Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG254,00EUR07:31258,00222,002.540,00
AGRANA Beteiligungs-AG11,40EUR20:58+2,24+0,2512,8010,9012.768,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,77EUR20:58+1,07+0,3034,3817,3016.916,76
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,990EUR21:00+2,05+0,0402,9401,650
Altria Group Inc.56,18EUR21:05-1,13-0,6467,6846,552.421.526,54
Archer Daniels Midland Co.69,38EUR20:53-0,40-0,2877,5646,9053.491,98
Aryzta AG47,86EUR20:00-3,35-1,6682,0047,7042.356,10
Associated British Foods PLC24,40EUR16:00-1,63-0,4027,4020,202.537,60
B & G Foods Inc.(New)3,020EUR18:54+1,98+0,0585,4262,90429.756,06
Barry Callebaut AG1.193,00EUR16:31-1,09-13,001.680,00985,008.351,00
BayWa AG7,500EUR21:00+1,08+0,08023,9007,36037.462,50
BayWa2,675EUR20:13+0,94+0,02511,1402,20520.602,85
Bell AG N191,00EUR20:58+11,05+19,00274,00166,00
Biglari Holdings Inc.332,00EUR21:11+0,60+2,00410,00166,00
BJ's Restaurants Inc.59,50EUR10.08.62,5025,60178,50
Bonduelle S.A.8,780EUR13:49+0,23+0,02011,2007,3103.195,92
Brinker International Inc.197,05EUR10.08.-2,40-4,70199,8588,001.576,40
Bunge Global S.A.97,14EUR20:33-0,56-0,54116,4064,5452.844,16
C&C Group PLC1,100EUR21:06-0,90-0,010
Campbells Co.19,62EUR20:48+1,40+0,2729,2616,7541.766,72
Casino,Guichard-Perrachon S.A.0,2062EUR17:16+0,70+0,00140,63700,141141,24
Cheesecake Factory Inc.97,74EUR20:31+1,85+1,7898,1437,3251.704,46
China Resources Beer(Hldgs)Co.2,525EUR10:26+0,78+0,0193,2802,35020,20
Chipotle Mexican Grill Inc.27,80EUR20:25-0,18-0,0537,9424,25113.535,20
Chocoladef. Lindt & Sprüngli102.000,00EUR16:27-1,28-1.300,00142.200,00100.000,00204.000,00
Chocoladef. Lindt & Sprüngli10.040,00EUR17:37-1,96-200,0014.440,009.720,00120.480,00
Cia Siderurgica Nacional0,8250EUR10.08.-6,49-0,05001,82000,765012.276,00
ConAgra Brands Inc.12,88EUR19:05+1,22+0,1617,2010,8238.367,50
Cresud S.A. Com.Ind.Fin.yAgro.9,350EUR17:19-2,16-0,20011,7007,150598,40
Danone S.A.67,46EUR19:17-1,00-0,6880,0260,64127.027,18
Darden Restaurants Inc.188,30EUR19:00+0,56+1,05191,15146,801.694,70
Del Monte Corp.26,80EUR19:08+1,54+0,4038,7223,40509,20
Dine Brands Global Inc.30,42EUR10.08.+0,79+0,2433,8017,80
DO & CO AG201,50EUR19:28-0,50-1,00235,00159,2067.704,00
Dominos Pizza Enterprises Ltd.11,80EUR08:02-0,84-0,1014,106,85
Dominos Pizza Inc.310,00EUR20:11+3,33+10,00402,90248,0013.640,00
DoorDash Inc.186,34EUR17:48+3,14+5,64248,75124,8812.671,12
Ebro Foods S.A.18,20EUR17:21-0,77-0,1419,9217,148.026,20
Emmi AG929,00EUR18:24-0,75-7,00975,00726,00929,00
Federal Agricultural Mtge Corp202,00EUR10.08.+0,99+2,00210,00123,00202,00
Flowers Foods Inc.6,268EUR18:06+1,21+0,07414,5005,900258.316,82
Fomento Econom.Mexica.SAB D.CV10,10EUR19:46-0,98-0,1011,706,65
FRoSTA AG102,50EUR20:43110,0085,208.097,50
General Mills Inc.32,97EUR21:06+1,92+0,6244,0027,35414.861,51
Grupo Bimbo S.A.B. DE C.V3,060EUR15:303,3400,001
Hain Celestial Group Inc.,The0,5106EUR15:35-8,07-0,04122,25000,42352,04
Herbalife Ltd.10,00EUR10.08.+0,96+0,1017,176,891.500,00
Hershey Co., The158,10EUR18:27-0,28-0,45203,05140,0219.762,50
Hormel Foods Corp.21,20EUR18:41-1,22-0,2625,1616,8786.580,80
Huhtamäki Oyj31,44EUR13:12-0,19-0,0632,1225,8255.020,00
Ingredion Inc.90,00EUR10.08.+1,29+1,15111,6082,9012.150,00
J.M. Smucker Co.102,70EUR17:03+0,10+0,10111,6575,407.394,40
Jack in the Box Inc.15,90EUR18:05+0,65+0,103.975,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,15EUR18:59-0,79-0,6588,3064,459.118,65
Kewpie Corp.26,20EUR10.08.+0,81+0,2026,2020,60
Kikkoman Corp.9,344EUR16:07+0,02+0,0029,8886,9501.831,42
Kirin Holdings Co. Ltd.16,06EUR10.08.17,2811,7080,28
Kraft Heinz Co., The21,38EUR21:04-1,04-0,2324,6818,181.838.658,62
Krispy Kreme Inc.2,770EUR16:00-0,74-0,0204,7002,4408,31
KWS Saat71,00EUR20:07+0,86+0,6080,2061,4055.309,00
Lifecore Biomedical Inc.3,940EUR10.08.+6,60+0,2607,3003,260
Luckin Coffee Inc.29,20EUR21:09+1,39+0,4037,4019,85554,80
Marzetti Co., The101,00EUR19:37+3,11+3,00160,0090,5081.002,00
McCormick & Co. Inc.45,80EUR20:53-0,46-0,2162,3038,4413.648,40
McDonald s Hldg Co.(Jap.) Ltd.43,00EUR19:1646,8033,404.300,00
McDonalds236,10EUR21:05-0,38-0,90291,65228,801.462.875,60
Meiji Holdings Co.Ltd.22,60EUR08:00+0,89+0,2023,4016,3022,60
Metro Vz.6,800EUR17:387,0000,8306,80
MGP Ingredients Inc. (New)14,60EUR10.08.+1,96+0,3025,8013,90
Minerva SA2,280EUR08:044,4802,280
Mitchells & Butlers PLC3,100EUR20:50+6,90+0,2003,4202,560
Mitsui & Co. Ltd.26,33EUR18:16-0,77-0,2036,4818,57161.376,57
Mowi ASA18,39EUR20:29+1,55+0,2821,0015,8345.496,86
Nestle85,58EUR21:05-1,24-1,0793,9075,651.017.888,52
NH Foods Ltd.33,00EUR10.08.+0,61+0,2039,6031,60
Nichirei Corp.11,70EUR10.08.+0,86+0,1012,809,65585,00
Nippn Corp.15,00EUR10.08.+0,66+0,1015,5012,40
Nisshin Seifun Group Inc.10,80EUR10.08.+0,93+0,1012,009,80
Oatly Group AB11,25EUR20:45-0,89-0,1016,256,906.727,50
Oceana Group Ltd.3,760EUR20:20-0,53-0,0203,9002,300
Orkla ASA9,505EUR20:57-0,26-0,02511,6908,57014.209,98
PepsiCo Inc.119,52EUR20:55+0,37+0,44144,88116,721.985.346,72
Pilgrim's Pride Corp.23,09EUR10.08.+2,29+0,5243,6022,97507,98
Veganz1,450EUR20:57-0,72-0,01016,7500,35136.993,85
Procter & Gambl125,40EUR21:00-1,04-1,32142,08117,761.204.090,80
Rank Group PLC, The1,130EUR18:23-0,88-0,0101,6800,935
Red Robin Gourmet Burgers Inc.6,925EUR10.08.-1,60-0,1107,1702,2406,93
Ridley Corp. Ltd.1,760EUR08:021,8201,250
Savencia S.A.65,00EUR17:45+1,25+0,8074,2048,40
Schwaelbchen Molkerei O.N.44,20EUR17:38+9,41+3,8050,5038,00
Seven & I Holdings Co. Ltd.11,17EUR16:0013,329,70614,07
Shake Shack Inc.61,00EUR20:52-0,68-0,4294,8645,002.623,00
Sodexo S.A.57,45EUR19:43+1,96+1,1058,3535,58103.754,70
Sojitz Corp.31,35EUR16:56+0,07+0,0238,8021,804.044,15
Starbucks91,90EUR20:45+1,84+1,6797,4967,56277.170,40
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,28EUR20:57+1,26+0,1413,578,92121.305,12
Texas Roadhouse Inc.181,15EUR13:33+1,84+3,30184,15132,752.536,10
Tootsie Roll Industries Inc.34,40EUR10.08.+1,79+0,6037,4030,60
Tyson Foods Inc.48,65EUR17:40-0,69-0,3459,6043,4518.049,15
Unilever53,99EUR20:57-1,01-0,5563,4546,99703.489,70
USANA Health Sciences Inc.11,30EUR21:11-5,83-0,7027,609,25
Viscofan S.A.56,90EUR19:32-0,87-0,5064,2048,503.357,10
Vitasoy International Holdings Ltd. 0,6650EUR15:25+0,76+0,0050
Wetherspoon (J D)10,30EUR20:39-0,57-0,0510,306,0020,60
Whitbread PLC29,92EUR10.08.-0,07-0,0238,3025,681.944,80
Yakult Honsha Co. Ltd.16,00EUR10.08.17,1012,70
Yum! Brands, Inc.124,95EUR17:33-0,56-0,70148,85117,30139.319,25