112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 08:00 | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 12,05EUR | 16:57 | +0,85 | +0,10 | 13,50 | 10,30 | 25.787,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,860 | ||
| Ajinomoto Co. Inc. | 24,76EUR | 08:51 | +0,57 | +0,14 | 27,47 | 17,30 | 470,44 | |
| Alexander & Baldwin | 17,70EUR | 11:50 | +0,57 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,640EUR | 17:40 | 2,940 | 0,001 | ||||
| Altria Group Inc. | 57,12EUR | 17:19 | -0,73 | -0,42 | 59,87 | 46,55 | 307.476,96 | |
| Archer Daniels Midland Co. | 59,92EUR | 17:27 | -0,30 | -0,18 | 64,48 | 38,51 | 40.685,68 | |
| Aryzta AG | 69,50EUR | 09:57 | -0,65 | -0,45 | 2.432,50 | |||
| Associated British Foods PLC | 22,40EUR | 14:52 | +1,83 | +0,40 | 27,40 | 20,20 | 34.339,20 | |
| B & G Foods Inc.(New) | 4,680EUR | 16:36 | -0,04 | -0,002 | 6,318 | 3,172 | 5.091,84 | |
| Barry Callebaut AG | 1.422,00EUR | 17:11 | -2,32 | -34,00 | 28.440,00 | |||
| BayWa AG | 13,45EUR | 17:26 | 23,90 | 8,00 | 7.518,55 | |||
| BayWa | 2,655EUR | 17:29 | -1,85 | -0,050 | 11,880 | 2,210 | 83.077,61 | |
| Bell AG N | 217,50EUR | 17:39 | +0,46 | +1,00 | 295,50 | 211,50 | ||
| Biglari Holdings Inc. | 278,00EUR | 17:47 | +1,46 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 32,00EUR | 09.04. | -0,61 | -0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 9,030EUR | 16:18 | 11,200 | 7,310 | 532,77 | |||
| Brinker International Inc. | 133,90EUR | 12:15 | +1,16 | +1,50 | 160,00 | 88,00 | 1.874,60 | |
| Bunge Global S.A. | 105,55EUR | 11:22 | +1,05 | +1,10 | 114,25 | 62,44 | 316,65 | |
| C&C Group PLC | 1,330EUR | 17:47 | +3,10 | +0,040 | ||||
| Campbells Co. | 17,81EUR | 17:16 | +0,39 | +0,07 | 34,38 | 17,48 | 392.371,16 | |
| Casino,Guichard-Perrachon S.A. | 0,1411EUR | 09.04. | +8,58 | +0,0121 | 0,7355 | 0,1411 | 672,62 | |
| Cheesecake Factory Inc. | 49,50EUR | 09:30 | +0,84 | +0,42 | 59,84 | 37,32 | 49,50 | |
| China Resources Beer(Hldgs)Co. | 2,886EUR | 09.04. | -0,86 | -0,025 | 3,500 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 29,20EUR | 12:52 | -0,51 | -0,15 | 49,77 | 25,69 | 1.430,80 | |
| Chocoladef. Lindt & Sprüngli | 117.600,00EUR | 15:27 | -2,26 | -2.700,00 | 235.200,00 | |||
| Chocoladef. Lindt & Sprüngli | 11.400,00EUR | 17:14 | -2,40 | -280,00 | 273.600,00 | |||
| Cia Siderurgica Nacional | 1,180EUR | 13:59 | -1,75 | -0,020 | 1,820 | 0,985 | 14.160,00 | |
| ConAgra Brands Inc. | 13,07EUR | 17:34 | -1,17 | -0,16 | 23,23 | 12,94 | 135.117,66 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 17:12 | +0,98 | +0,10 | 11,70 | 7,15 | 4.846,40 | |
| Danone S.A. | 69,06EUR | 17:28 | +0,15 | +0,10 | 80,02 | 63,56 | 154.625,34 | |
| Darden Restaurants Inc. | 164,70EUR | 16:01 | -1,41 | -2,35 | 198,95 | 146,80 | 658,80 | |
| Dine Brands Global Inc. | 24,28EUR | 09.04. | -3,99 | -0,90 | 33,80 | 16,90 | ||
| DO & CO AG | 186,00EUR | 16:53 | +0,65 | +1,20 | 235,00 | 129,00 | 86.118,00 | |
| Dominos Pizza Enterprises Ltd. | 10,50EUR | 08:18 | -0,94 | -0,10 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 314,00EUR | 17:30 | -1,26 | -4,00 | 445,20 | 301,90 | 9.734,00 | |
| DoorDash Inc. | 132,12EUR | 13:26 | -1,10 | -1,44 | 248,75 | 124,88 | 1.585,44 | |
| Ebro Foods S.A. | 18,90EUR | 17:12 | -0,42 | -0,08 | 19,92 | 16,58 | 21.243,60 | |
| Emmi AG | 897,00EUR | 14:35 | -0,56 | -5,00 | 4.485,00 | |||
| Federal Agricultural Mtge Corp | 135,00EUR | 10:53 | +1,50 | +2,00 | 180,00 | 123,00 | 2.835,00 | |
| Flowers Foods Inc. | 6,880EUR | 17:33 | -1,11 | -0,076 | 16,600 | 6,800 | 27.520,00 | |
| Fomento Econom.Mexica.SAB D.CV | 9,650EUR | 17:42 | -1,03 | -0,100 | 10,100 | 0,001 | 135,10 | |
| Fresh Del Monte Produce Inc. | 36,40EUR | 16:36 | -1,10 | -0,40 | 38,72 | 27,24 | 72,80 | |
| FRoSTA AG | 95,20EUR | 16:37 | -2,69 | -2,60 | 110,00 | 77,60 | 95.771,20 | |
| General Mills Inc. | 30,66EUR | 17:46 | -2,17 | -0,68 | 52,38 | 30,52 | 774.594,24 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 17:46 | +1,45 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,7264EUR | 11:24 | -2,33 | -0,0170 | 2,9710 | 0,5100 | 61,74 | |
| Herbalife Ltd. | 13,09EUR | 08:01 | +2,40 | +0,31 | 17,17 | 5,60 | 26,18 | |
| Hershey Co., The | 177,45EUR | 16:00 | -2,23 | -4,00 | 203,05 | 132,80 | 20.229,30 | |
| Hormel Foods Corp. | 17,88EUR | 17:29 | -0,22 | -0,04 | 27,56 | 17,84 | 262.263,84 | |
| Huhtamäki Oyj | 29,14EUR | 17:05 | +0,28 | +0,08 | 34,64 | 26,74 | 2.535,18 | |
| Ingredion Inc. | 97,30EUR | 09:30 | +0,46 | +0,45 | 126,30 | 90,90 | 97,30 | |
| J.M. Smucker Co. | 78,18EUR | 17:38 | -0,41 | -0,32 | 106,25 | 78,18 | 43.155,36 | |
| Jack in the Box Inc. | 10,50EUR | 10:36 | -3,92 | -0,40 | 315,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 68,10EUR | 15:01 | -0,81 | -0,55 | 98,85 | 64,45 | 15.526,80 | |
| Kewpie Corp. | 20,60EUR | 09:30 | -4,63 | -1,00 | 26,00 | 18,30 | 4.140,60 | |
| Kikkoman Corp. | 8,052EUR | 09:30 | -1,78 | -0,146 | 9,750 | 6,950 | 40,26 | |
| Kirin Holdings Co. Ltd. | 13,98EUR | 09:30 | -1,30 | -0,19 | 15,00 | 11,30 | 13,98 | |
| Kraft Heinz Co., The | 19,86EUR | 17:43 | -0,31 | -0,06 | 27,00 | 18,18 | 465.166,51 | |
| Krispy Kreme Inc. | 2,860EUR | 09.04. | -1,06 | -0,030 | 5,050 | 2,240 | ||
| KWS Saat | 74,80EUR | 17:36 | +0,14 | +0,10 | 76,20 | 52,10 | 44.730,40 | |
| Lifecore Biomedical Inc. | 3,720EUR | 09.04. | +1,02 | +0,040 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,60EUR | 17:43 | -4,66 | -1,30 | 38,60 | 22,20 | ||
| Marzetti Co., The | 124,00EUR | 09:30 | -0,82 | -1,00 | 169,00 | 121,00 | 248,00 | |
| McCormick & Co. Inc. | 45,09EUR | 17:32 | +3,11 | +1,36 | 70,76 | 41,15 | 100.776,15 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,60EUR | 15:14 | -2,65 | -1,20 | 46,80 | 33,00 | 2.586,80 | |
| McDonalds | 261,30EUR | 17:44 | -1,14 | -3,00 | 291,65 | 242,15 | 500.650,80 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 09.04. | -1,89 | -0,40 | 22,20 | 16,30 | 4.897,20 | |
| Metro Vz. | 6,200EUR | 07:48 | 6,800 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 15,50EUR | 09.04. | -0,63 | -0,10 | 29,20 | 15,20 | 4.123,00 | |
| Minerva SA | 2,640EUR | 12:32 | 4,620 | 2,380 | ||||
| Mitchells & Butlers PLC | 3,020EUR | 17:34 | +1,34 | +0,040 | 3,500 | 2,540 | ||
| Mitsui & Co. Ltd. | 34,25EUR | 17:38 | -1,99 | -0,69 | 36,48 | 15,99 | 69.596,00 | |
| Mowi ASA | 19,36EUR | 17:35 | -2,42 | -0,48 | 21,00 | 14,63 | 79.240,48 | |
| Nestle | 85,44EUR | 17:40 | +0,06 | +0,05 | 1.016.394,24 | |||
| NH Foods Ltd. | 39,60EUR | 09.04. | -2,08 | -0,80 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,60EUR | 09.04. | -1,90 | -0,20 | 12,00 | 9,65 | 9.730,80 | |
| Nippn Corp. | 15,30EUR | 09.04. | -2,03 | -0,30 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 09.04. | 12,00 | 9,80 | ||||
| Oatly Group AB | 10,65EUR | 17:33 | +13,06 | +1,23 | 16,25 | 7,34 | 67.893,75 | |
| Oceana Group Ltd. | 2,780EUR | 17:35 | +0,72 | +0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 11,04EUR | 14:18 | -1,62 | -0,18 | 11,69 | 8,57 | 16.582,08 | |
| PepsiCo Inc. | 133,92EUR | 17:38 | -0,04 | -0,06 | 144,88 | 109,00 | 516.797,28 | |
| Pilgrim's Pride Corp. | 30,90EUR | 09.04. | -1,65 | -0,50 | 48,80 | 30,20 | ||
| Veganz | 3,510EUR | 17:46 | +0,57 | +0,020 | 20,600 | 2,400 | 11.639,16 | |
| Procter & Gambl | 124,22EUR | 17:37 | -0,75 | -0,94 | 151,12 | 117,76 | 785.443,06 | |
| Rank Group PLC, The | 1,050EUR | 17:47 | +1,94 | +0,020 | 1,910 | 0,865 | ||
| Red Robin Gourmet Burgers Inc. | 2,882EUR | 09.04. | -2,09 | -0,060 | 6,650 | 2,220 | 2.884,88 | |
| Ridley Corp. Ltd. | 1,600EUR | 16:57 | -0,62 | -0,010 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,80EUR | 17:35 | +0,67 | +0,40 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 48,00EUR | 07:42 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,02EUR | 16:17 | -1,32 | -0,15 | 14,31 | 10,55 | 3.151,72 | |
| Shake Shack Inc. | 84,94EUR | 17:16 | +1,59 | +1,32 | 123,95 | 66,04 | 12.316,30 | |
| Sodexo S.A. | 40,16EUR | 17:40 | -10,60 | -4,72 | 62,20 | 35,58 | 507.622,40 | |
| Sojitz Corp. | 34,94EUR | 09.04. | -3,23 | -1,12 | 38,80 | 19,20 | 8.175,96 | |
| Starbucks | 82,22EUR | 17:34 | -0,64 | -0,53 | 88,75 | 66,51 | 169.208,76 | |
| SunOpta Inc. | 5,502EUR | 14:44 | -0,18 | -0,010 | 5,900 | 2,835 | 5.507,50 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,08EUR | 17:29 | +0,17 | +0,02 | 13,57 | 8,92 | 524.996,80 | |
| Texas Roadhouse Inc. | 140,10EUR | 09:30 | -0,64 | -0,90 | 178,65 | 133,35 | 560,40 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 09.04. | +1,06 | +0,40 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 55,56EUR | 16:45 | -0,07 | -0,04 | 57,36 | 43,45 | 24.835,32 | |
| Unilever | 49,70EUR | 17:46 | 63,45 | 46,99 | 1.384.492,90 | |||
| USANA Health Sciences Inc. | 15,10EUR | 17:42 | -0,66 | -0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 62,10EUR | 17:35 | -0,16 | -0,10 | 68,20 | 48,50 | 15.214,50 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 15:25 | -0,74 | -0,0050 | ||||
| Wetherspoon (J D) | 7,050EUR | 17:47 | +2,92 | +0,200 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,34EUR | 09:30 | +0,99 | +0,28 | 38,30 | 25,83 | 28,34 | |
| Yakult Honsha Co. Ltd. | 14,40EUR | 09.04. | -1,40 | -0,20 | 18,40 | 12,70 | 24.494,40 | |
| Yum! Brands, Inc. | 137,00EUR | 16:10 | +0,07 | +0,10 | 144,50 | 117,30 | 61.513,00 |