Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG228,00EUR09:46254,00222,00
AGRANA Beteiligungs-AG11,40EUR26.08.12,8010,8511.058,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,25EUR09:44+0,66+0,1934,3817,306.171,75
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,950EUR08:16+0,52+0,0102,9401,520
Altria Group Inc.59,08EUR10:04-0,74-0,4467,6846,55102.031,16
Archer Daniels Midland Co.68,42EUR08:03+0,12+0,0877,5646,90136,84
Aryzta AG44,28EUR26.08.-0,50-0,2279,5043,3214.302,44
Associated British Foods PLC24,40EUR26.08.26,8020,204.026,00
B & G Foods Inc.(New)3,012EUR26.08.-0,86-0,0265,4262,8342.054,18
Barry Callebaut AG1.195,00EUR09:01-0,50-6,001.680,001.020,003.585,00
BayWa AG9,240EUR09:37+10,82+0,92023,9007,3602.993,76
BayWa2,655EUR10:02+2,12+0,0559,9302,20514.403,37
Bell AG N239,00EUR09:52+1,70+4,00272,00166,00
Biglari Holdings Inc.310,00EUR08:45-3,73-12,00410,00166,00
BJ's Restaurants Inc.58,00EUR26.08.+1,77+1,0062,5025,60
Bonduelle S.A.8,870EUR26.08.+0,23+0,02011,2007,31014.112,17
Brinker International Inc.212,70EUR08:18+0,97+2,00218,6088,0050.622,60
Bunge Global S.A.96,90EUR08:59+0,21+0,20116,4064,543.197,70
C&C Group PLC1,100EUR09:50+0,92+0,010
Campbells Co.19,92EUR09:38-0,02-0,00429,2616,753.943,37
Casino,Guichard-Perrachon S.A.0,1801EUR26.08.+1,17+0,00210,59850,141180,50
Cheesecake Factory Inc.100,65EUR09:30-0,89-0,88103,4537,32603,90
China Resources Beer(Hldgs)Co.2,206EUR09:43-3,20-0,0693,2802,206443,41
Chipotle Mexican Grill Inc.31,90EUR08:51+0,16+0,0536,8624,252.711,50
Chocoladef. Lindt & Sprüngli98.500,00EUR09:02-1,11-1.100,00142.200,0098.500,00394.000,00
Chocoladef. Lindt & Sprüngli9.565,00EUR09:45-0,78-75,0014.440,009.565,0038.260,00
Cia Siderurgica Nacional0,8750EUR26.08.1,82000,750061,25
ConAgra Brands Inc.13,92EUR26.08.+0,47+0,0717,1010,8232.908,98
Cresud S.A. Com.Ind.Fin.yAgro.9,650EUR26.08.-0,52-0,05011,7007,1503.773,15
Danone S.A.65,10EUR10:00-0,70-0,4680,0260,6487.364,20
Darden Restaurants Inc.190,25EUR09:15-0,27-0,50196,40146,801.141,50
Del Monte Corp.27,20EUR26.08.-0,74-0,2038,7223,404.188,80
Dine Brands Global Inc.30,42EUR26.08.+0,40+0,1233,8019,60
DO & CO AG208,00EUR26.08.-0,24-0,50235,00159,2029.120,00
Dominos Pizza Enterprises Ltd.12,30EUR08:10+8,85+1,0014,106,85
Dominos Pizza Inc.296,00EUR09:26+0,34+1,00402,90248,002.960,00
DoorDash Inc.200,25EUR08:22+0,60+1,20248,75124,8817.622,00
Ebro Foods S.A.18,32EUR26.08.+0,11+0,0219,9217,40586,24
Emmi AG914,00EUR26.08.975,00726,00914,00
Federal Agricultural Mtge Corp189,00EUR26.08.+1,09+2,00210,00123,00
Flowers Foods Inc.6,252EUR26.08.-0,36-0,02213,3005,7128.521,48
Fomento Econom.Mexica.SAB D.CV10,20EUR08:1611,706,65
FRoSTA AG102,50EUR08:00107,5085,202.767,50
General Mills Inc.34,15EUR10:02-0,73-0,2544,0027,3519.397,20
Grupo Bimbo S.A.B. DE C.V2,980EUR08:16+0,68+0,0203,3400,001
Hain Celestial Group Inc.,The0,6712EUR08:31-1,23-0,00822,25000,42351.047,07
Herbalife Ltd.10,85EUR26.08.-0,57-0,0617,176,89
Hershey Co., The158,45EUR08:09-0,09-0,15203,05140,024.119,70
Hormel Foods Corp.20,35EUR08:26-0,20-0,0425,1516,872.564,10
Huhtamäki Oyj32,18EUR26.08.+0,06+0,0232,1825,821.126,30
Ingredion Inc.90,40EUR26.08.-0,28-0,25111,6082,90271,20
J.M. Smucker Co.111,00EUR08:16-0,72-0,80113,5075,40111,00
Jack in the Box Inc.14,00EUR26.08.19,507,803.360,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,00EUR09:15-0,47-0,4088,3064,457.820,00
Kewpie Corp.25,80EUR26.08.+0,81+0,2026,2020,60
Kikkoman Corp.9,512EUR08:50-2,35-0,22810,0856,9502.501,66
Kirin Holdings Co. Ltd.16,77EUR26.08.-0,40-0,0717,2811,70
Kraft Heinz Co., The21,20EUR10:06-0,24-0,0524,6818,18122.167,98
Krispy Kreme Inc.3,150EUR26.08.4,7002,440
KWS Saat77,90EUR10:06+0,91+0,7080,2061,4041.287,00
Lifecore Biomedical Inc.4,100EUR26.08.7,3003,260
Luckin Coffee Inc.31,60EUR09:53+0,96+0,3037,4019,85
Marzetti Co., The101,00EUR26.08.+2,11+2,00160,0090,50
McCormick & Co. Inc.47,67EUR09:58-0,02-0,0161,0438,442.383,50
McDonald s Hldg Co.(Jap.) Ltd.43,60EUR09:2846,8033,402.092,80
McDonalds229,00EUR10:05-0,09-0,20291,65228,10640.513,00
Meiji Holdings Co.Ltd.24,20EUR26.08.24,4016,3010.164,00
Metro Vz.6,800EUR10:007,0000,830
MGP Ingredients Inc. (New)15,50EUR26.08.25,8013,90
Minerva SA2,400EUR08:054,4802,000
Mitchells & Butlers PLC3,280EUR09:55+1,86+0,0603,4202,560
Mitsui & Co. Ltd.26,33EUR09:26+1,50+0,3936,4819,60105,32
Mowi ASA19,22EUR09:36-0,31-0,0621,0015,834.420,60
Nestle84,04EUR10:06-1,52-1,3093,9076,00735.854,24
NH Foods Ltd.35,20EUR26.08.39,6031,60
Nichirei Corp.11,60EUR26.08.+1,77+0,2012,809,65
Nippn Corp.15,00EUR26.08.15,5012,40
Nisshin Seifun Group Inc.11,30EUR26.08.12,009,80
Oatly Group AB12,95EUR09:35+0,78+0,1016,056,90906,50
Oceana Group Ltd.3,440EUR10:073,9002,300
Orkla ASA8,770EUR09:07-1,63-0,14511,6908,5705.560,18
PepsiCo Inc.121,46EUR10:06-0,30-0,36144,88116,72460.697,78
Pilgrim's Pride Corp.26,24EUR26.08.-0,34-0,0938,4022,97
Planethic1,320EUR10:05-3,07-0,04015,8000,35115.554,88
Procter & Gambl123,90EUR10:06-0,43-0,54142,08117,76154.379,40
Rank Group PLC, The1,210EUR09:37-0,82-0,0101,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR26.08.-0,12-0,0108,9752,240
Ridley Corp. Ltd.1,540EUR08:06+0,65+0,0101,8301,250
Savencia S.A.63,40EUR09:57+0,96+0,6074,2048,40
Schwaelbchen Molkerei O.N.42,40EUR10:00-0,47-0,2050,5035,00
Seven & I Holdings Co. Ltd.10,90EUR09:50-0,09-0,0113,329,701.056,82
Shake Shack Inc.63,74EUR26.08.+0,06+0,0491,4045,00127,48
Sodexo S.A.57,20EUR09:4458,3535,5857,20
Sojitz Corp.29,77EUR26.08.+0,84+0,2538,8022,001.994,59
Starbucks91,94EUR09:29-0,56-0,5297,4967,5610.940,86
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,70EUR09:55-0,31-0,0413,578,9269.037,20
Texas Roadhouse Inc.174,75EUR26.08.+0,80+1,40185,15132,7517.475,00
Tootsie Roll Industries Inc.34,40EUR26.08.+0,57+0,2037,4030,60
Tyson Foods Inc.48,97EUR09:28-0,33-0,1659,6043,4548,97
Unilever54,94EUR10:01-1,26-0,7063,4546,99128.669,48
USANA Health Sciences Inc.11,40EUR10:06+2,70+0,3027,409,25
Viscofan S.A.57,50EUR08:00-0,18-0,1064,2048,501.897,50
Vitasoy International Holdings Ltd. 0,6800EUR08:55+0,74+0,0050
Wetherspoon (J D)9,750EUR10:00+2,09+0,20010,3006,000
Whitbread PLC28,96EUR26.08.-0,34-0,1038,3025,68
Yakult Honsha Co. Ltd.15,90EUR26.08.-0,66-0,1017,1012,70
Yum! Brands, Inc.132,30EUR09:25+0,11+0,15148,85117,304.365,90