Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR31.08.+0,87+2,00254,00222,00
AGRANA Beteiligungs-AG11,10EUR31.08.-0,45-0,0512,8010,8517.982,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,25EUR31.08.+0,45+0,1334,3817,3011.349,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,990EUR31.08.+2,58+0,0502,9401,520
Altria Group Inc.58,90EUR31.08.-0,47-0,2867,6846,55625.400,20
Archer Daniels Midland Co.70,08EUR31.08.-0,63-0,4477,5646,9077.158,08
Aryzta AG44,54EUR31.08.+0,18+0,0879,5043,326.146,52
Associated British Foods PLC24,20EUR31.08.26,8020,2010.551,20
B & G Foods Inc.(New)3,018EUR31.08.-1,99-0,0605,4262,8341.774,58
Barry Callebaut AG1.193,00EUR31.08.+0,25+3,001.680,001.020,0014.316,00
BayWa AG9,380EUR31.08.23,9007,3606.556,62
BayWa2,595EUR31.08.-2,47-0,0659,9302,20558.722,26
Bell AG N238,00EUR31.08.270,00166,00
Biglari Holdings Inc.328,00EUR31.08.+2,50+8,00410,00166,00
BJ's Restaurants Inc.54,50EUR31.08.-2,70-1,5062,5025,60654,00
Bonduelle S.A.8,890EUR31.08.-0,46-0,04011,2007,31015.770,86
Brinker International Inc.197,45EUR31.08.-1,01-2,00218,6088,005.331,15
Bunge Global S.A.100,65EUR31.08.+0,40+0,40116,4064,5488.672,65
C&C Group PLC1,040EUR31.08.-3,70-0,040
Campbells Co.20,31EUR31.08.+1,02+0,2129,2616,7594.377,64
Casino,Guichard-Perrachon S.A.0,1851EUR31.08.+2,37+0,00430,58050,14111.944,11
Cheesecake Factory Inc.93,24EUR31.08.-2,55-2,46103,4537,321.491,84
China Resources Beer(Hldgs)Co.2,200EUR31.08.-3,23-0,0683,2802,0953.403,40
Chipotle Mexican Grill Inc.32,80EUR31.08.-0,31-0,1036,8224,2578.785,60
Chocoladef. Lindt & Sprüngli97.300,00EUR31.08.-0,94-900,00142.200,0096.900,00
Chocoladef. Lindt & Sprüngli9.320,00EUR31.08.+0,70+65,0014.440,009.250,00186.400,00
Cia Siderurgica Nacional0,8750EUR31.08.+1,73+0,01501,82000,7500
ConAgra Brands Inc.13,77EUR31.08.-0,69-0,1017,1010,82105.010,02
Cresud S.A. Com.Ind.Fin.yAgro.9,900EUR31.08.+4,26+0,40011,7007,15012.820,50
Danone S.A.64,36EUR31.08.80,0260,64385.838,20
Darden Restaurants Inc.185,00EUR31.08.-0,89-1,65196,40146,80
Del Monte Corp.27,40EUR31.08.-0,73-0,2038,7223,403.452,40
Dine Brands Global Inc.30,42EUR31.08.-1,05-0,3033,8019,60
DO & CO AG202,00EUR31.08.-2,88-6,00235,00159,2018.382,00
Dominos Pizza Enterprises Ltd.12,60EUR31.08.+3,28+0,4014,106,85
Dominos Pizza Inc.297,00EUR31.08.-2,66-8,00402,90248,006.534,00
DoorDash Inc.198,86EUR31.08.-2,21-4,45248,75124,8826.050,66
Ebro Foods S.A.18,32EUR31.08.-0,11-0,0219,9217,4010.130,96
Emmi AG909,00EUR31.08.-1,55-14,00975,00726,00909,00
Federal Agricultural Mtge Corp191,00EUR31.08.-1,06-2,00210,00123,0030.942,00
Flowers Foods Inc.6,046EUR31.08.-2,93-0,17813,3005,71232.714,91
Fomento Econom.Mexica.SAB D.CV10,20EUR31.08.+0,99+0,1011,706,65
FRoSTA AG103,50EUR31.08.+0,49+0,50107,5085,206.934,50
General Mills Inc.35,70EUR31.08.-1,09-0,3944,0027,35690.687,90
Grupo Bimbo S.A.B. DE C.V2,920EUR31.08.3,3400,001
Hain Celestial Group Inc.,The0,6364EUR31.08.+3,48+0,02162,25000,4235636,40
Herbalife Ltd.9,520EUR31.08.-11,92-1,27517,1656,8866.768,72
Hershey Co., The152,00EUR31.08.-1,88-2,90203,05140,02116.280,00
Hormel Foods Corp.18,87EUR31.08.+1,05+0,2023,3916,87445.138,54
Huhtamäki Oyj32,54EUR31.08.-0,99-0,3232,5425,82
Ingredion Inc.90,95EUR31.08.-1,39-1,25111,6082,9090,95
J.M. Smucker Co.113,90EUR31.08.-1,10-1,25115,3075,4011.162,20
Jack in the Box Inc.14,20EUR31.08.+2,17+0,3019,507,804.970,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,40EUR31.08.-1,53-1,3088,3064,4513.419,60
Kewpie Corp.25,80EUR31.08.+1,61+0,4026,2020,60
Kikkoman Corp.9,742EUR31.08.+1,58+0,15010,0956,9502.006,85
Kirin Holdings Co. Ltd.16,61EUR31.08.+0,34+0,0617,2811,70714,02
Kraft Heinz Co., The22,13EUR31.08.-0,45-0,1024,6818,18738.566,62
Krispy Kreme Inc.2,900EUR31.08.-2,03-0,0604,7002,4401.174,50
KWS Saat77,90EUR31.08.-0,26-0,2080,2061,40181.273,30
Lifecore Biomedical Inc.4,100EUR31.08.-1,57-0,0607,3003,260
Luckin Coffee Inc.30,70EUR31.08.37,4019,85
Marzetti Co., The100,00EUR31.08.-2,06-2,00159,0090,50100,00
McCormick & Co. Inc.46,66EUR31.08.-2,21-1,0560,9838,4479.741,94
McDonald s Hldg Co.(Jap.) Ltd.43,60EUR31.08.+0,94+0,4046,8033,401.918,40
McDonalds227,00EUR31.08.-0,79-1,80291,65223,103.541.654,00
Meiji Holdings Co.Ltd.24,40EUR31.08.+0,85+0,2024,4016,3048,80
Metro Vz.6,700EUR31.08.-0,74-0,0507,0000,830
MGP Ingredients Inc. (New)14,50EUR31.08.-2,07-0,3025,4013,90
Minerva SA2,600EUR31.08.-0,83-0,0204,6802,140
Mitchells & Butlers PLC3,180EUR31.08.3,4202,560
Mitsui & Co. Ltd.26,68EUR31.08.+3,07+0,8036,4819,6995.647,80
Mowi ASA18,89EUR31.08.-2,29-0,4421,0015,8388.405,20
Nestle83,78EUR31.08.-0,01-0,0193,9076,001.549.008,42
NH Foods Ltd.35,20EUR31.08.-0,60-0,2039,6031,60
Nichirei Corp.11,60EUR31.08.+0,89+0,1012,809,65
Nippn Corp.15,00EUR31.08.+1,31+0,2015,5012,40
Nisshin Seifun Group Inc.11,30EUR31.08.+0,93+0,1012,009,80
Oatly Group AB12,50EUR31.08.-1,60-0,2015,506,907.187,50
Oceana Group Ltd.3,300EUR31.08.-2,94-0,1003,9002,300
Orkla ASA8,775EUR31.08.-0,23-0,02011,6908,57017.225,33
PepsiCo Inc.120,96EUR31.08.-0,46-0,56144,88116,721.656.184,32
Pilgrim's Pride Corp.27,31EUR31.08.-1,22-0,3338,4022,975.980,89
Planethic1,315EUR31.08.-3,85-0,05015,7000,35139.384,25
Procter & Gambl125,28EUR31.08.+0,73+0,90142,08117,761.174.374,72
Rank Group PLC, The1,150EUR31.08.-3,36-0,0401,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR31.08.-2,41-0,1908,9752,240
Ridley Corp. Ltd.1,570EUR31.08.+1,29+0,0201,8301,250
Savencia S.A.61,60EUR31.08.-0,65-0,4074,2048,401.232,00
Schwaelbchen Molkerei O.N.42,60EUR31.08.50,5035,00
Seven & I Holdings Co. Ltd.10,91EUR31.08.+1,51+0,1613,329,70741,54
Shake Shack Inc.59,40EUR31.08.-1,73-1,0491,0045,002.376,00
Sodexo S.A.57,75EUR31.08.-0,86-0,5058,9535,5872.245,25
Sojitz Corp.30,68EUR31.08.-0,84-0,2538,8022,0061,36
Starbucks91,52EUR31.08.-2,05-1,9197,4967,56238.226,56
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,68EUR31.08.-0,63-0,0813,578,92424.272,80
Texas Roadhouse Inc.168,45EUR31.08.-1,96-3,35185,15132,754.379,70
Tootsie Roll Industries Inc.35,00EUR31.08.-1,14-0,4037,4030,60350,00
Tyson Foods Inc.47,59EUR31.08.-0,73-0,3559,6043,455.282,49
Unilever55,64EUR31.08.-0,45-0,2563,4546,99884.564,72
USANA Health Sciences Inc.11,60EUR31.08.+0,87+0,1027,209,25
Viscofan S.A.57,50EUR31.08.+0,53+0,3064,2048,5015.812,50
Vitasoy International Holdings Ltd. 0,6550EUR31.08.-1,50-0,0100
Wetherspoon (J D)9,500EUR31.08.10,3006,000
Whitbread PLC29,58EUR31.08.+0,21+0,0638,3025,6812.039,06
Yakult Honsha Co. Ltd.15,10EUR31.08.+1,35+0,2017,1012,7060,40
Yum! Brands, Inc.132,05EUR31.08.-0,64-0,85148,85117,3025.353,60