112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 13:24 | +0,86 | +2,00 | 260,00 | 206,00 | 12.000,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 21:04 | +0,43 | +0,05 | 13,50 | 10,20 | 10.880,80 | |
| Aiful Corp. | 2,980EUR | 19:56 | +0,68 | +0,020 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 23,26EUR | 19:04 | -2,90 | -0,69 | 25,74 | 16,31 | 7.164,08 | |
| Alexander & Baldwin | 17,40EUR | 15:48 | +1,16 | +0,20 | 18,10 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,600EUR | 21:15 | +0,78 | +0,020 | 2,880 | 0,001 | ||
| Altria Group Inc. | 54,15EUR | 20:51 | +0,33 | +0,18 | 59,01 | 46,55 | 1.580.692,65 | |
| Archer Daniels Midland Co. | 57,53EUR | 20:47 | +2,18 | +1,23 | 58,29 | 36,75 | 95.844,98 | |
| Aryzta AG | 62,00EUR | 18:21 | +0,82 | +0,50 | 744,00 | |||
| Associated British Foods PLC | 22,40EUR | 16:14 | +1,80 | +0,40 | 27,40 | 21,00 | 8.624,00 | |
| B & G Foods Inc.(New) | 4,281EUR | 18:00 | -0,66 | -0,028 | 7,410 | 3,172 | 9.816,33 | |
| Barry Callebaut AG | 1.521,00EUR | 17:15 | -1,16 | -18,00 | 30.420,00 | |||
| BayWa AG | 16,65EUR | 17:36 | +4,06 | +0,65 | 23,90 | 8,00 | 4.711,95 | |
| BayWa | 3,070EUR | 20:53 | +0,16 | +0,005 | 11,880 | 2,210 | 60.420,67 | |
| Bell AG N | 238,50EUR | 20:21 | +0,21 | +0,50 | 295,50 | 227,00 | ||
| Biglari Holdings Inc. | 340,00EUR | 21:16 | +1,80 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 37,80EUR | 09.02. | -1,10 | -0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 11,20EUR | 16:29 | +1,09 | +0,12 | 11,20 | 6,12 | 2.800,00 | |
| Brinker International Inc. | 139,00EUR | 19:17 | -2,13 | -3,00 | 165,00 | 88,00 | 18.348,00 | |
| Bunge Global S.A. | 99,82EUR | 19:21 | +0,44 | +0,44 | 102,40 | 62,14 | 58.294,88 | |
| C&C Group PLC | 1,250EUR | 19:45 | +1,63 | +0,020 | ||||
| Campbells Co. | 24,72EUR | 20:21 | +2,03 | +0,49 | 40,32 | 22,03 | 22.099,68 | |
| Casino,Guichard-Perrachon S.A. | 0,2390EUR | 20:39 | +0,77 | +0,0018 | 0,9396 | 0,2178 | 21,51 | |
| Cheesecake Factory Inc. | 51,54EUR | 20:49 | -3,94 | -2,10 | 59,84 | 37,32 | 4.432,44 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 18:36 | +0,70 | +0,020 | 3,640 | 2,620 | 3.216,96 | |
| Chipotle Mexican Grill Inc. | 32,52EUR | 21:05 | -1,58 | -0,52 | 56,09 | 25,69 | 61.527,84 | |
| Chocoladef. Lindt & Sprüngli | 130.000,00EUR | 09.02. | +0,93 | +1.200,00 | ||||
| Chocoladef. Lindt & Sprüngli | 12.710,00EUR | 13:41 | +1,34 | +170,00 | 38.130,00 | |||
| Cia Siderurgica Nacional | 1,570EUR | 09.02. | -3,18 | -0,050 | 1,820 | 1,100 | 9.734,00 | |
| ConAgra Brands Inc. | 16,36EUR | 20:41 | +1,52 | +0,24 | 26,04 | 13,75 | 92.869,37 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 12:13 | +1,90 | +0,20 | 11,70 | 7,15 | 993,60 | |
| Danone S.A. | 69,78EUR | 20:36 | -0,40 | -0,28 | 80,02 | 63,56 | 357.971,40 | |
| Darden Restaurants Inc. | 179,70EUR | 17:05 | -2,06 | -3,75 | 198,95 | 146,80 | 3.773,70 | |
| Dine Brands Global Inc. | 29,40EUR | 09.02. | -0,68 | -0,20 | 33,80 | 16,70 | ||
| DO & CO AG | 192,40EUR | 19:55 | -0,72 | -1,40 | 235,00 | 123,20 | 116.979,20 | |
| Dominos Pizza Enterprises Ltd. | 13,00EUR | 15:30 | -0,76 | -0,10 | 21,00 | 6,95 | ||
| Dominos Pizza Inc. | 330,10EUR | 20:27 | +0,08 | +0,25 | 479,55 | 326,85 | 13.204,00 | |
| DoorDash Inc. | 156,30EUR | 20:45 | +0,67 | +1,04 | 248,75 | 137,00 | 23.288,70 | |
| Ebro Foods S.A. | 19,12EUR | 20:31 | +2,37 | +0,44 | 19,12 | 15,96 | 11.739,68 | |
| Emmi AG | 889,00EUR | 18:58 | -0,23 | -2,00 | 2.667,00 | |||
| Federal Agricultural Mtge Corp | 146,60EUR | 09.02. | +2,57 | +3,80 | 196,00 | 135,80 | 293,20 | |
| Flowers Foods Inc. | 10,00EUR | 20:00 | +0,51 | +0,05 | 18,90 | 8,60 | 27.460,00 | |
| Fomento Econom.Mexica.SAB D.CV | 9,400EUR | 21:16 | +2,16 | +0,200 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 32,98EUR | 19:03 | +3,39 | +1,08 | 35,16 | 26,40 | 32,98 | |
| FRoSTA AG | 99,60EUR | 18:35 | -1,49 | -1,50 | 110,00 | 73,50 | 291.031,20 | |
| General Mills Inc. | 41,06EUR | 21:10 | +1,61 | +0,65 | 62,00 | 36,78 | 549.013,26 | |
| Grupo Bimbo S.A.B. DE C.V | 3,220EUR | 21:15 | +1,25 | +0,040 | 3,260 | 2,140 | ||
| Hain Celestial Group Inc.,The | 0,7450EUR | 20:35 | -9,05 | -0,0748 | 4,3890 | 0,6854 | 59.826,48 | |
| Herbalife Ltd. | 14,05EUR | 20:31 | +1,37 | +0,19 | 15,20 | 4,90 | 1.362,85 | |
| Hershey Co., The | 194,00EUR | 19:44 | -0,12 | -0,24 | 196,48 | 132,80 | 104.372,00 | |
| Hormel Foods Corp. | 20,58EUR | 20:18 | +0,54 | +0,11 | 29,15 | 18,22 | 40.583,76 | |
| Huhtamäki Oyj | 31,24EUR | 17:13 | +1,29 | +0,40 | 38,50 | 27,82 | 8.809,68 | |
| Ingredion Inc. | 102,55EUR | 09.02. | +0,48 | +0,48 | 128,25 | 90,90 | 717,85 | |
| J.M. Smucker Co. | 91,60EUR | 18:08 | +2,78 | +2,50 | 111,80 | 80,52 | 3.297,60 | |
| Jack in the Box Inc. | 18,30EUR | 09.02. | -3,35 | -0,60 | 5.471,70 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 78,75EUR | 19:08 | +0,52 | +0,40 | 104,40 | 72,05 | 11.733,75 | |
| Kewpie Corp. | 25,00EUR | 09:09 | -0,79 | -0,20 | 25,00 | |||
| Kikkoman Corp. | 7,950EUR | 16:13 | +1,94 | +0,150 | 9,750 | 6,950 | 2.186,25 | |
| Kirin Holdings Co. Ltd. | 13,60EUR | 20:58 | +3,03 | +0,40 | 13,70 | 11,30 | 3.672,00 | |
| Kraft Heinz Co., The | 21,12EUR | 21:15 | +2,67 | +0,55 | 30,70 | 18,70 | 893.228,16 | |
| Krispy Kreme Inc. | 2,580EUR | 16:00 | +2,36 | +0,060 | 8,900 | 2,240 | 5.170,32 | |
| KWS Saat | 73,10EUR | 20:34 | +1,39 | +1,00 | 76,20 | 50,40 | 36.696,20 | |
| Lifecore Biomedical Inc. | 7,000EUR | 09.02. | 7,300 | 4,800 | ||||
| Luckin Coffee Inc. | 31,00EUR | 16:33 | -0,64 | -0,20 | 38,60 | 22,20 | ||
| Marzetti Co., The | 128,00EUR | 09:58 | +2,36 | +3,00 | 189,00 | 128,00 | 128,00 | |
| McCormick & Co. Inc. | 57,78EUR | 19:50 | +2,08 | +1,18 | 81,46 | 51,00 | 19.818,54 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 37,60EUR | 18:10 | 39,40 | 33,00 | 5.000,80 | |||
| McDonalds | 274,70EUR | 21:14 | +0,68 | +1,85 | 301,20 | 242,15 | 774.104,60 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 09.02. | -1,92 | -0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 5,650EUR | 15:56 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,00EUR | 09.02. | +2,14 | +0,46 | 32,60 | 19,90 | ||
| Minerva SA | 4,060EUR | 07:27 | +1,58 | +0,060 | 6,300 | 3,100 | ||
| Mitchells & Butlers PLC | 3,180EUR | 17:47 | +3,25 | +0,100 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 30,65EUR | 21:06 | +3,75 | +1,09 | 30,65 | 15,01 | 143.350,05 | |
| Mowi ASA | 20,00EUR | 20:24 | -0,81 | -0,16 | 20,96 | 13,60 | 219.020,00 | |
| Nestle | 86,10EUR | 20:59 | +0,56 | +0,48 | 2.583.000,00 | |||
| NH Foods Ltd. | 37,60EUR | 09.02. | -1,60 | -0,60 | 38,80 | 28,00 | 75,20 | |
| Nichirei Corp. | 10,80EUR | 09.02. | 12,00 | 9,65 | 21,60 | |||
| Nippn Corp. | 14,90EUR | 09.02. | +0,67 | +0,10 | 14,90 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 14:37 | +0,87 | +0,10 | 11,80 | 9,80 | 5.085,80 | |
| Oatly Group AB | 9,420EUR | 20:23 | +1,09 | +0,100 | 16,250 | 6,200 | 23.408,70 | |
| Oceana Group Ltd. | 2,880EUR | 20:49 | 3,600 | 2,300 | ||||
| Orkla ASA | 10,55EUR | 13:35 | -0,19 | -0,02 | 10,64 | 8,57 | 22.271,05 | |
| PepsiCo Inc. | 140,60EUR | 21:15 | +0,76 | +1,06 | 152,62 | 109,00 | 1.452.819,80 | |
| Pilgrim's Pride Corp. | 36,60EUR | 09.02. | 52,50 | 31,40 | ||||
| Veganz | 5,700EUR | 20:55 | +1,79 | +0,100 | 20,600 | 5,440 | 27.263,10 | |
| Procter & Gambl | 134,36EUR | 21:09 | +1,64 | +2,16 | 171,52 | 117,76 | 1.410.914,36 | |
| Rank Group PLC, The | 1,050EUR | 17:35 | -1,87 | -0,020 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,880EUR | 09.02. | -0,63 | -0,020 | 6,650 | 2,220 | ||
| Ridley Corp. Ltd. | 1,410EUR | 15:30 | +0,71 | +0,010 | 1,820 | 1,200 | ||
| Savencia S.A. | 60,60EUR | 17:47 | -0,98 | -0,60 | 72,60 | 52,00 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 19:45 | +0,45 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 12,58EUR | 18:48 | -1,03 | -0,13 | 15,57 | 10,60 | 122.063,74 | |
| Shake Shack Inc. | 81,96EUR | 11:44 | -1,03 | -0,84 | 123,95 | 66,04 | 2.704,68 | |
| Sodexo S.A. | 46,86EUR | 19:50 | 77,65 | 40,76 | 121.929,72 | |||
| Sojitz Corp. | 35,00EUR | 20:21 | +5,52 | +1,80 | 35,20 | 17,20 | 18.550,00 | |
| Starbucks | 82,58EUR | 21:11 | -0,40 | -0,33 | 111,84 | 66,51 | 243.776,16 | |
| SunOpta Inc. | 5,360EUR | 18:52 | +0,37 | +0,020 | 7,360 | 2,835 | 19.279,92 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,975EUR | 20:54 | +2,84 | +0,275 | 12,010 | 8,915 | 229.744,20 | |
| Texas Roadhouse Inc. | 156,35EUR | 15:06 | -2,10 | -3,30 | 178,65 | 133,35 | 30.800,95 | |
| Tootsie Roll Industries Inc. | 33,40EUR | 09.02. | +3,13 | +1,00 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 54,59EUR | 21:13 | -0,35 | -0,19 | 59,45 | 43,45 | 23.255,34 | |
| Unilever | 60,48EUR | 21:14 | +1,26 | +0,75 | 60,93 | 47,35 | 2.036.059,20 | |
| USANA Health Sciences Inc. | 17,80EUR | 21:13 | +3,49 | +0,60 | 34,60 | 15,10 | ||
| Viscofan S.A. | 56,80EUR | 21:16 | +0,89 | +0,50 | 70,10 | 48,50 | 84.916,00 | |
| Vitasoy International Holdings Ltd. | 0,7200EUR | 09:55 | -1,36 | -0,0100 | ||||
| Wetherspoon (J D) | 8,050EUR | 21:16 | +1,26 | +0,100 | 9,250 | 6,050 | ||
| Whitbread PLC | 31,46EUR | 09.02. | +1,26 | +0,39 | 38,30 | 27,02 | 1.132,56 | |
| Yakult Honsha Co. Ltd. | 14,00EUR | 13:57 | +3,65 | +0,50 | 19,50 | 12,70 | 9.156,00 | |
| Yum! Brands, Inc. | 133,50EUR | 16:52 | +0,26 | +0,35 | 153,15 | 117,30 | 41.652,00 |