112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 17.04. | 260,00 | 212,00 | ||||
| AGRANA Beteiligungs-AG | 11,90EUR | 17.04. | +0,85 | +0,10 | 13,50 | 10,65 | 4.474,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Ajinomoto Co. Inc. | 25,00EUR | 17.04. | -0,36 | -0,09 | 27,47 | 17,30 | 5.375,00 | |
| Alexander & Baldwin | 17,50EUR | 17.04. | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,440EUR | 17.04. | -0,81 | -0,020 | 2,940 | 0,001 | ||
| Altria Group Inc. | 54,60EUR | 17.04. | -1,05 | -0,58 | 59,87 | 46,55 | 1.131.803,40 | |
| Archer Daniels Midland Co. | 56,70EUR | 17.04. | -2,23 | -1,30 | 64,48 | 40,25 | 311.283,00 | |
| Aryzta AG | 66,30EUR | 17.04. | +0,60 | +0,40 | ||||
| Associated British Foods PLC | 22,20EUR | 17.04. | +3,77 | +0,80 | 27,40 | 20,20 | 151.026,60 | |
| B & G Foods Inc.(New) | 4,644EUR | 17.04. | +2,14 | +0,096 | 6,318 | 3,172 | 11.099,16 | |
| Barry Callebaut AG | 1.166,00EUR | 17.04. | +1,04 | +12,00 | 529.364,00 | |||
| BayWa AG | 14,00EUR | 17.04. | +9,38 | +1,20 | 23,90 | 8,00 | 65.814,00 | |
| BayWa | 2,750EUR | 17.04. | +2,80 | +0,075 | 11,880 | 2,210 | 126.313,00 | |
| Bell AG N | 212,00EUR | 17.04. | +0,24 | +0,50 | 295,50 | 210,50 | ||
| Biglari Holdings Inc. | 258,00EUR | 17.04. | -2,27 | -6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 32,80EUR | 17.04. | +5,77 | +1,80 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,650EUR | 17.04. | -0,58 | -0,050 | 11,200 | 7,310 | 233,55 | |
| Brinker International Inc. | 129,95EUR | 17.04. | +4,69 | +5,90 | 160,00 | 88,00 | 18.193,00 | |
| Bunge Global S.A. | 101,35EUR | 17.04. | -2,89 | -3,00 | 114,25 | 62,44 | 42.465,65 | |
| C&C Group PLC | 1,330EUR | 17.04. | +1,53 | +0,020 | ||||
| Campbells Co. | 17,81EUR | 17.04. | +0,29 | +0,05 | 33,92 | 16,75 | 272.760,15 | |
| Casino,Guichard-Perrachon S.A. | 0,1680EUR | 17.04. | 0,7355 | 0,1411 | ||||
| Cheesecake Factory Inc. | 52,96EUR | 17.04. | +4,08 | +2,08 | 59,84 | 37,32 | 75.097,28 | |
| China Resources Beer(Hldgs)Co. | 2,870EUR | 17.04. | -0,29 | -0,008 | 3,320 | 2,560 | 3.248,84 | |
| Chipotle Mexican Grill Inc. | 30,50EUR | 17.04. | +2,71 | +0,80 | 49,77 | 25,69 | 203.282,50 | |
| Chocoladef. Lindt & Sprüngli | 113.800,00EUR | 17.04. | +1,32 | +1.500,00 | ||||
| Chocoladef. Lindt & Sprüngli | 11.190,00EUR | 17.04. | +0,54 | +60,00 | 257.370,00 | |||
| Cia Siderurgica Nacional | 1,150EUR | 17.04. | +2,68 | +0,030 | 1,820 | 0,985 | 989,00 | |
| ConAgra Brands Inc. | 12,60EUR | 17.04. | +1,17 | +0,15 | 22,80 | 11,93 | 567.025,20 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 17.04. | 11,700 | 7,150 | 4.038,50 | |||
| Danone S.A. | 68,08EUR | 17.04. | +0,38 | +0,26 | 80,02 | 63,56 | 361.640,96 | |
| Darden Restaurants Inc. | 170,30EUR | 17.04. | +2,34 | +3,90 | 198,95 | 146,80 | ||
| Dine Brands Global Inc. | 24,28EUR | 17.04. | +6,06 | +1,42 | 33,80 | 17,00 | ||
| DO & CO AG | 190,40EUR | 17.04. | +7,22 | +12,80 | 235,00 | 129,80 | 95.961,60 | |
| Dominos Pizza Enterprises Ltd. | 10,70EUR | 17.04. | -0,93 | -0,10 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 316,00EUR | 17.04. | +0,96 | +3,00 | 445,20 | 301,90 | 14.852,00 | |
| DoorDash Inc. | 157,54EUR | 17.04. | +2,63 | +3,96 | 248,75 | 124,88 | 71.208,08 | |
| Ebro Foods S.A. | 18,42EUR | 17.04. | -0,33 | -0,06 | 19,92 | 16,80 | 4.218,18 | |
| Emmi AG | 890,00EUR | 17.04. | +2,07 | +18,00 | 6.230,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 17.04. | +5,11 | +7,00 | 180,00 | 123,00 | 1.450,00 | |
| Flowers Foods Inc. | 7,260EUR | 17.04. | -0,58 | -0,042 | 16,500 | 6,750 | 22.041,36 | |
| Fomento Econom.Mexica.SAB D.CV | 9,900EUR | 17.04. | +0,51 | +0,050 | 10,100 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,60EUR | 17.04. | +1,71 | +0,60 | 38,72 | 27,24 | 462,80 | |
| FRoSTA AG | 97,60EUR | 17.04. | +0,41 | +0,40 | 110,00 | 81,40 | 10.150,40 | |
| General Mills Inc. | 30,21EUR | 17.04. | +0,64 | +0,19 | 51,20 | 29,03 | 1.136.741,88 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 17.04. | -0,72 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,7272EUR | 17.04. | +0,03 | +0,0002 | 2,7060 | 0,5100 | 1.818,00 | |
| Herbalife Ltd. | 14,80EUR | 17.04. | +5,26 | +0,72 | 17,17 | 5,65 | 3.729,60 | |
| Hershey Co., The | 164,15EUR | 17.04. | +0,80 | +1,30 | 203,05 | 132,80 | 24.458,35 | |
| Hormel Foods Corp. | 18,00EUR | 17.04. | +1,44 | +0,26 | 27,49 | 17,26 | 160.344,00 | |
| Huhtamäki Oyj | 28,90EUR | 17.04. | +2,34 | +0,66 | 34,64 | 26,74 | 11.010,90 | |
| Ingredion Inc. | 97,35EUR | 17.04. | +1,35 | +1,30 | 126,30 | 90,90 | 4.964,85 | |
| J.M. Smucker Co. | 81,38EUR | 17.04. | +1,81 | +1,44 | 106,25 | 75,40 | 13.671,84 | |
| Jack in the Box Inc. | 10,40EUR | 17.04. | +5,77 | +0,60 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 69,25EUR | 17.04. | +1,93 | +1,30 | 98,85 | 64,45 | 14.958,00 | |
| Kewpie Corp. | 21,60EUR | 17.04. | +1,90 | +0,40 | 26,00 | 18,30 | 21,60 | |
| Kikkoman Corp. | 8,268EUR | 17.04. | +3,66 | +0,280 | 9,750 | 6,950 | 8,27 | |
| Kirin Holdings Co. Ltd. | 14,31EUR | 17.04. | +2,46 | +0,34 | 15,00 | 11,30 | 14,31 | |
| Kraft Heinz Co., The | 19,08EUR | 17.04. | -0,47 | -0,09 | 27,00 | 18,18 | 799.368,20 | |
| Krispy Kreme Inc. | 3,000EUR | 17.04. | +2,03 | +0,060 | 5,050 | 2,240 | ||
| KWS Saat | 72,50EUR | 17.04. | -1,91 | -1,40 | 76,20 | 52,10 | 157.615,00 | |
| Lifecore Biomedical Inc. | 4,620EUR | 17.04. | +3,70 | +0,160 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,30EUR | 17.04. | +2,54 | +0,70 | 38,60 | 25,00 | ||
| Marzetti Co., The | 117,00EUR | 17.04. | +0,88 | +1,00 | 169,00 | 116,00 | ||
| McCormick & Co. Inc. | 46,24EUR | 17.04. | +2,22 | +1,00 | 70,76 | 41,15 | 62.793,92 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,80EUR | 17.04. | +1,85 | +0,80 | 46,80 | 33,00 | 5.241,60 | |
| McDonalds | 265,10EUR | 17.04. | +1,54 | +4,00 | 291,65 | 242,15 | 1.459.640,60 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 17.04. | +1,98 | +0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,200EUR | 17.04. | 6,800 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 16,30EUR | 17.04. | 29,20 | 15,20 | ||||
| Minerva SA | 2,900EUR | 17.04. | -2,24 | -0,060 | 4,760 | 2,560 | ||
| Mitchells & Butlers PLC | 3,160EUR | 17.04. | +4,64 | +0,140 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,90EUR | 17.04. | -0,51 | -0,16 | 36,48 | 16,16 | 78.984,40 | |
| Mowi ASA | 19,17EUR | 17.04. | 21,00 | 15,49 | 49.880,34 | |||
| Nestle | 85,98EUR | 17.04. | +0,80 | +0,68 | 1.914.172,74 | |||
| NH Foods Ltd. | 37,60EUR | 17.04. | +3,33 | +1,20 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 17.04. | +2,97 | +0,30 | 12,00 | 9,65 | 4.160,00 | |
| Nippn Corp. | 15,30EUR | 17.04. | +2,82 | +0,40 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 17.04. | +1,82 | +0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,70EUR | 17.04. | +5,58 | +0,60 | 16,25 | 7,34 | 30.396,60 | |
| Oceana Group Ltd. | 2,900EUR | 17.04. | +2,11 | +0,060 | 3,160 | 2,300 | ||
| Orkla ASA | 10,89EUR | 17.04. | -1,46 | -0,16 | 11,69 | 8,57 | 44.137,17 | |
| PepsiCo Inc. | 134,08EUR | 17.04. | -0,34 | -0,46 | 144,88 | 109,00 | 1.045.824,00 | |
| Pilgrim's Pride Corp. | 27,52EUR | 17.04. | +0,85 | +0,24 | 48,80 | 27,52 | ||
| Veganz | 3,750EUR | 17.04. | +0,29 | +0,010 | 20,600 | 2,400 | 7.421,25 | |
| Procter & Gambl | 124,88EUR | 17.04. | +2,82 | +3,42 | 151,12 | 117,76 | 2.549.300,32 | |
| Rank Group PLC, The | 1,210EUR | 17.04. | 1,910 | 0,865 | ||||
| Red Robin Gourmet Burgers Inc. | 3,072EUR | 17.04. | +3,26 | +0,104 | 6,650 | 2,220 | ||
| Ridley Corp. Ltd. | 1,590EUR | 17.04. | +1,92 | +0,030 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,60EUR | 17.04. | +3,47 | +2,00 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 46,00EUR | 17.04. | +0,44 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,04EUR | 17.04. | +3,27 | +0,35 | 14,31 | 10,51 | 8.519,02 | |
| Shake Shack Inc. | 88,88EUR | 17.04. | +4,13 | +3,48 | 123,95 | 66,04 | 533,28 | |
| Sodexo S.A. | 42,40EUR | 17.04. | +3,31 | +1,36 | 62,20 | 35,58 | 22.514,40 | |
| Sojitz Corp. | 32,01EUR | 17.04. | -0,85 | -0,28 | 38,80 | 19,50 | 1.248,39 | |
| Starbucks | 84,99EUR | 17.04. | +1,69 | +1,41 | 88,75 | 66,51 | 275.792,55 | |
| SunOpta Inc. | 5,520EUR | 17.04. | -0,22 | -0,012 | 5,900 | 2,835 | 5,52 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,66EUR | 17.04. | -2,68 | -0,32 | 13,57 | 8,92 | 394.691,00 | |
| Texas Roadhouse Inc. | 140,75EUR | 17.04. | +3,29 | +4,45 | 178,65 | 133,35 | 13.230,50 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 17.04. | +1,71 | +0,60 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 54,44EUR | 17.04. | +1,44 | +0,78 | 57,36 | 43,45 | 2.177,60 | |
| Unilever | 49,88EUR | 17.04. | +2,13 | +1,04 | 63,45 | 46,99 | 1.745.301,20 | |
| USANA Health Sciences Inc. | 16,50EUR | 17.04. | +5,10 | +0,80 | 32,80 | 13,80 | 33,00 | |
| Viscofan S.A. | 58,10EUR | 17.04. | +0,17 | +0,10 | 68,20 | 48,50 | 15.861,30 | |
| Vitasoy International Holdings Ltd. | 0,6350EUR | 17.04. | ||||||
| Wetherspoon (J D) | 7,050EUR | 17.04. | +0,71 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,84EUR | 17.04. | +2,52 | +0,72 | 38,30 | 25,83 | ||
| Yakult Honsha Co. Ltd. | 14,70EUR | 17.04. | +2,88 | +0,40 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 137,70EUR | 17.04. | +2,53 | +3,40 | 144,50 | 117,30 | 11.016,00 |