112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 09:30 | 13,50 | 10,20 | 11,55 | |||
| Aiful Corp. | 3,020EUR | 10:12 | +2,03 | +0,060 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 23,26EUR | 10.02. | +0,52 | +0,12 | 25,74 | 16,31 | 7.164,08 | |
| Alexander & Baldwin | 17,20EUR | 07:00 | -0,58 | -0,10 | 18,10 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,600EUR | 09:17 | 2,880 | 0,001 | ||||
| Altria Group Inc. | 53,84EUR | 10:04 | -0,22 | -0,12 | 59,01 | 46,55 | 205.453,44 | |
| Archer Daniels Midland Co. | 57,15EUR | 09:30 | -0,43 | -0,25 | 58,29 | 36,75 | 3.657,60 | |
| Aryzta AG | 62,00EUR | 10.02. | -1,63 | -1,00 | 744,00 | |||
| Associated British Foods PLC | 22,40EUR | 09:30 | 27,40 | 21,00 | 3.382,40 | |||
| B & G Foods Inc.(New) | 4,204EUR | 09:49 | +0,74 | +0,031 | 7,410 | 3,172 | 15.559,00 | |
| Barry Callebaut AG | 1.521,00EUR | 10.02. | +3,32 | +51,00 | 30.420,00 | |||
| BayWa AG | 16,65EUR | 09:30 | +0,30 | +0,05 | 23,90 | 8,00 | 8.374,95 | |
| BayWa | 3,060EUR | 09:40 | +0,65 | +0,020 | 11,880 | 2,210 | 72.157,86 | |
| Bell AG N | 238,00EUR | 10:11 | -0,21 | -0,50 | 295,50 | 227,00 | ||
| Biglari Holdings Inc. | 336,00EUR | 09:43 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 37,80EUR | 10.02. | +0,57 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 11,20EUR | 10.02. | -0,36 | -0,04 | 11,20 | 6,17 | 2.800,00 | |
| Brinker International Inc. | 139,00EUR | 10.02. | +0,74 | +1,00 | 165,00 | 88,00 | 18.348,00 | |
| Bunge Global S.A. | 99,00EUR | 07:34 | +0,20 | +0,20 | 102,40 | 62,14 | 990,00 | |
| C&C Group PLC | 1,280EUR | 09:50 | +2,40 | +0,030 | ||||
| Campbells Co. | 24,50EUR | 09:30 | +0,62 | +0,15 | 40,32 | 22,03 | 49,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2390EUR | 10.02. | -1,96 | -0,0046 | 0,8767 | 0,2178 | 21,51 | |
| Cheesecake Factory Inc. | 50,18EUR | 09:30 | -1,06 | -0,54 | 59,84 | 37,32 | 100,36 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 10.02. | 3,640 | 2,620 | 3.216,96 | |||
| Chipotle Mexican Grill Inc. | 32,19EUR | 10:04 | +0,25 | +0,08 | 55,86 | 25,69 | 5.568,87 | |
| Chocoladef. Lindt & Sprüngli | 133.200,00EUR | 10:01 | +2,15 | +2.800,00 | 133.200,00 | |||
| Chocoladef. Lindt & Sprüngli | 12.930,00EUR | 09:47 | +2,12 | +270,00 | 64.650,00 | |||
| Cia Siderurgica Nacional | 1,570EUR | 10.02. | 1,820 | 1,100 | ||||
| ConAgra Brands Inc. | 16,25EUR | 10:00 | +0,61 | +0,10 | 26,04 | 13,75 | 30.574,97 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 10:07 | -0,93 | -0,10 | 11,70 | 7,15 | 395,90 | |
| Danone S.A. | 70,42EUR | 09:52 | +1,52 | +1,06 | 80,02 | 63,56 | 36.477,56 | |
| Darden Restaurants Inc. | 175,85EUR | 09:30 | -0,14 | -0,25 | 198,95 | 146,80 | 175,85 | |
| Dine Brands Global Inc. | 29,40EUR | 10.02. | 33,80 | 16,70 | ||||
| DO & CO AG | 190,60EUR | 10:10 | -1,35 | -2,60 | 235,00 | 123,20 | 54.892,80 | |
| Dominos Pizza Enterprises Ltd. | 13,50EUR | 08:07 | +3,85 | +0,50 | 20,80 | 6,95 | ||
| Dominos Pizza Inc. | 326,55EUR | 09:30 | +0,31 | +1,00 | 479,55 | 326,55 | 979,65 | |
| DoorDash Inc. | 154,80EUR | 10:09 | +0,64 | +0,98 | 248,75 | 137,00 | 3.250,80 | |
| Ebro Foods S.A. | 19,10EUR | 09:30 | +0,74 | +0,14 | 19,14 | 15,96 | 6.570,40 | |
| Emmi AG | 880,00EUR | 09:13 | +0,11 | +1,00 | 4.400,00 | |||
| Federal Agricultural Mtge Corp | 152,00EUR | 09:30 | -0,13 | -0,20 | 196,00 | 135,80 | 152,00 | |
| Flowers Foods Inc. | 9,700EUR | 09:35 | 18,900 | 8,600 | 989,40 | |||
| Fomento Econom.Mexica.SAB D.CV | 9,350EUR | 08:03 | -0,53 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 32,98EUR | 10.02. | -0,37 | -0,12 | 35,16 | 26,40 | 32,98 | |
| FRoSTA AG | 99,60EUR | 07:30 | -1,62 | -1,60 | 110,00 | 74,00 | 996,00 | |
| General Mills Inc. | 40,85EUR | 10:02 | +0,07 | +0,03 | 62,00 | 36,78 | 71.274,53 | |
| Grupo Bimbo S.A.B. DE C.V | 3,240EUR | 09:18 | +0,62 | +0,020 | 3,260 | 2,140 | ||
| Hain Celestial Group Inc.,The | 0,7796EUR | 09:50 | +1,57 | +0,0118 | 4,3890 | 0,6854 | 10.134,80 | |
| Herbalife Ltd. | 14,05EUR | 10.02. | -0,68 | -0,10 | 15,20 | 4,90 | 1.362,85 | |
| Hershey Co., The | 190,62EUR | 09:41 | -0,72 | -1,38 | 196,48 | 132,80 | 13.724,64 | |
| Hormel Foods Corp. | 20,39EUR | 09:30 | +0,54 | +0,11 | 29,15 | 18,22 | 16.230,44 | |
| Huhtamäki Oyj | 31,46EUR | 08:00 | -0,06 | -0,02 | 38,50 | 27,82 | 62,92 | |
| Ingredion Inc. | 98,80EUR | 09:30 | -0,46 | -0,46 | 128,25 | 90,90 | 98,80 | |
| J.M. Smucker Co. | 91,46EUR | 09:30 | -0,04 | -0,04 | 111,80 | 80,52 | 4.755,92 | |
| Jack in the Box Inc. | 18,30EUR | 10.02. | -0,58 | -0,10 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 78,90EUR | 09:57 | +0,39 | +0,30 | 104,40 | 72,05 | 2.998,20 | |
| Kewpie Corp. | 25,40EUR | 08:44 | 101,60 | |||||
| Kikkoman Corp. | 8,100EUR | 10:11 | +0,63 | +0,050 | 9,750 | 6,950 | 2.033,10 | |
| Kirin Holdings Co. Ltd. | 13,60EUR | 10.02. | +0,74 | +0,10 | 13,70 | 11,30 | 3.672,00 | |
| Kraft Heinz Co., The | 20,97EUR | 10:11 | -0,10 | -0,02 | 30,70 | 18,70 | 178.789,52 | |
| Krispy Kreme Inc. | 2,540EUR | 09:30 | +0,79 | +0,020 | 8,900 | 2,240 | 2,54 | |
| KWS Saat | 72,30EUR | 09:53 | -1,37 | -1,00 | 76,20 | 50,40 | 24.437,40 | |
| Lifecore Biomedical Inc. | 7,000EUR | 10.02. | 7,300 | 4,800 | ||||
| Luckin Coffee Inc. | 30,40EUR | 10:03 | -1,94 | -0,60 | 38,60 | 22,20 | ||
| Marzetti Co., The | 129,00EUR | 09:30 | +1,57 | +2,00 | 189,00 | 128,00 | 129,00 | |
| McCormick & Co. Inc. | 57,88EUR | 09:34 | +0,21 | +0,12 | 81,46 | 51,00 | 4.572,52 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 37,60EUR | 10.02. | 39,40 | 33,00 | 5.000,80 | |||
| McDonalds | 273,95EUR | 09:56 | +0,31 | +0,85 | 300,65 | 242,15 | 75.610,20 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 10.02. | +0,98 | +0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 5,650EUR | 10:05 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,00EUR | 10.02. | +0,18 | +0,04 | 32,40 | 19,90 | ||
| Minerva SA | 4,060EUR | 07:27 | +1,05 | +0,040 | 6,300 | 3,100 | ||
| Mitchells & Butlers PLC | 3,200EUR | 10:03 | +0,63 | +0,020 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 30,41EUR | 09:41 | +0,20 | +0,06 | 30,84 | 15,01 | 11.981,54 | |
| Mowi ASA | 20,02EUR | 09:50 | +1,63 | +0,32 | 20,96 | 13,60 | 57.377,32 | |
| Nestle | 86,75EUR | 10:07 | +0,93 | +0,80 | 220.084,75 | |||
| NH Foods Ltd. | 37,60EUR | 10.02. | +0,54 | +0,20 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,80EUR | 10.02. | +0,91 | +0,10 | 12,00 | 9,65 | ||
| Nippn Corp. | 14,90EUR | 10.02. | +0,67 | +0,10 | 14,90 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 10.02. | +0,86 | +0,10 | 11,80 | 9,80 | 5.085,80 | |
| Oatly Group AB | 9,320EUR | 09:31 | 16,250 | 6,200 | 326,20 | |||
| Oceana Group Ltd. | 2,860EUR | 09:32 | 3,600 | 2,300 | ||||
| Orkla ASA | 10,68EUR | 09:30 | +1,70 | +0,18 | 10,73 | 8,57 | 437,88 | |
| PepsiCo Inc. | 139,82EUR | 10:07 | -0,03 | -0,04 | 152,62 | 109,00 | 92.421,02 | |
| Pilgrim's Pride Corp. | 35,80EUR | 10.02. | 52,50 | 31,40 | 10.059,80 | |||
| Veganz | 5,920EUR | 09:42 | +1,79 | +0,100 | 20,600 | 5,440 | 438,08 | |
| Procter & Gambl | 133,66EUR | 10:12 | -0,28 | -0,38 | 171,52 | 117,76 | 247.939,30 | |
| Rank Group PLC, The | 1,050EUR | 09:59 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 3,120EUR | 09:30 | 6,650 | 2,220 | 3,12 | |||
| Ridley Corp. Ltd. | 1,430EUR | 08:07 | +1,42 | +0,020 | 1,820 | 1,200 | ||
| Savencia S.A. | 60,80EUR | 09:55 | +0,33 | +0,20 | 72,60 | 52,00 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 08:04 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 12,60EUR | 09:30 | +0,60 | +0,08 | 15,57 | 10,60 | 12,60 | |
| Shake Shack Inc. | 80,18EUR | 09:30 | +0,07 | +0,06 | 123,95 | 66,04 | 3.127,02 | |
| Sodexo S.A. | 46,64EUR | 09:07 | 77,65 | 40,76 | 1.072,72 | |||
| Sojitz Corp. | 35,00EUR | 10.02. | +0,58 | +0,20 | 35,20 | 17,20 | 18.550,00 | |
| Starbucks | 81,51EUR | 09:55 | -0,29 | -0,24 | 111,84 | 66,51 | 25.186,59 | |
| SunOpta Inc. | 5,350EUR | 10.02. | -0,37 | -0,020 | 7,360 | 2,835 | 29.408,95 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,975EUR | 10:10 | +0,05 | +0,005 | 12,010 | 8,915 | 139.540,28 | |
| Texas Roadhouse Inc. | 152,85EUR | 09:40 | -0,16 | -0,25 | 178,65 | 133,35 | 10.240,95 | |
| Tootsie Roll Industries Inc. | 33,40EUR | 10.02. | +0,61 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 54,21EUR | 09:30 | -0,97 | -0,53 | 59,45 | 43,45 | 108,42 | |
| Unilever | 61,26EUR | 10:12 | +1,37 | +0,83 | 61,26 | 47,35 | 216.247,80 | |
| USANA Health Sciences Inc. | 17,80EUR | 09:35 | 34,60 | 15,10 | ||||
| Viscofan S.A. | 56,60EUR | 10:09 | -0,18 | -0,10 | 70,10 | 48,50 | 10.301,20 | |
| Vitasoy International Holdings Ltd. | 0,7400EUR | 09:55 | +2,07 | +0,0150 | ||||
| Wetherspoon (J D) | 8,100EUR | 09:55 | +0,62 | +0,050 | 9,250 | 6,050 | ||
| Whitbread PLC | 31,46EUR | 10.02. | +0,35 | +0,11 | 38,30 | 27,02 | ||
| Yakult Honsha Co. Ltd. | 14,20EUR | 10.02. | 19,50 | 12,70 | 9.570,80 | |||
| Yum! Brands, Inc. | 133,15EUR | 09:30 | 153,15 | 117,30 | 1.464,65 |