112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 13:10 | +1,32 | +0,15 | 12,80 | 10,90 | 3.234,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,80EUR | 18:56 | -2,33 | -0,66 | 34,38 | 17,30 | 15.818,20 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,930EUR | 20:12 | -2,03 | -0,040 | 2,940 | 1,930 | ||
| Altria Group Inc. | 64,56EUR | 19:42 | +1,51 | +0,96 | 65,80 | 46,55 | 3.156.209,28 | |
| Archer Daniels Midland Co. | 74,00EUR | 19:51 | +2,33 | +1,68 | 75,02 | 45,61 | 117.586,00 | |
| Aryzta AG | 60,50EUR | 08:00 | +0,16 | +0,10 | 86,00 | 52,00 | 1.694,00 | |
| Associated British Foods PLC | 24,20EUR | 17:19 | +2,54 | +0,60 | 27,40 | 20,20 | 27.636,40 | |
| B & G Foods Inc.(New) | 3,288EUR | 17:27 | -1,39 | -0,046 | 5,426 | 3,172 | 9.716,04 | |
| Barry Callebaut AG | 1.250,00EUR | 16:49 | -0,89 | -11,00 | 1.680,00 | 985,00 | 13.750,00 | |
| BayWa AG | 10,40EUR | 17:58 | 23,90 | 8,00 | 2.662,40 | |||
| BayWa | 2,615EUR | 19:57 | -2,32 | -0,060 | 11,880 | 2,205 | 94.924,50 | |
| Bell AG N | 192,80EUR | 19:40 | +1,05 | +2,00 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 332,00EUR | 20:14 | -1,19 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,50EUR | 19:08 | +8,33 | +4,50 | 58,50 | 25,60 | 585,00 | |
| Bonduelle S.A. | 8,650EUR | 14:39 | +3,38 | +0,280 | 11,200 | 7,310 | 1.038,00 | |
| Brinker International Inc. | 158,90EUR | 09:30 | +2,55 | +4,05 | 164,55 | 88,00 | 158,90 | |
| Bunge Global S.A. | 103,05EUR | 19:58 | +2,48 | +2,50 | 116,40 | 63,16 | 39.880,35 | |
| C&C Group PLC | 1,110EUR | 17:38 | +0,91 | +0,010 | ||||
| Campbells Co. | 19,33EUR | 19:35 | -2,26 | -0,44 | 29,50 | 16,75 | 84.319,34 | |
| Casino,Guichard-Perrachon S.A. | 0,1839EUR | 16.07. | -3,01 | -0,0054 | 0,7355 | 0,1411 | 735,60 | |
| Cheesecake Factory Inc. | 74,76EUR | 18:56 | +2,70 | +1,96 | 75,00 | 37,32 | 7.625,52 | |
| China Resources Beer(Hldgs)Co. | 2,713EUR | 16:33 | -0,93 | -0,024 | 3,280 | 2,350 | 27,13 | |
| Chipotle Mexican Grill Inc. | 30,10EUR | 18:55 | +1,18 | +0,35 | 46,58 | 24,25 | 78.621,20 | |
| Chocoladef. Lindt & Sprüngli | 109.800,00EUR | 20:07 | +2,27 | +2.400,00 | 143.000,00 | 100.000,00 | 219.600,00 | |
| Chocoladef. Lindt & Sprüngli | 10.550,00EUR | 14:53 | +0,29 | +30,00 | 14.610,00 | 9.720,00 | 105.500,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 16.07. | -2,30 | -0,0200 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,50EUR | 19:01 | -1,11 | -0,14 | 17,20 | 10,82 | 117.900,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,350EUR | 17:58 | -0,53 | -0,050 | 11,700 | 7,150 | 4.862,00 | |
| Danone S.A. | 72,16EUR | 19:29 | -0,80 | -0,58 | 80,02 | 60,64 | 308.339,68 | |
| Darden Restaurants Inc. | 175,15EUR | 15:03 | -1,28 | -2,25 | 191,15 | 146,80 | 27.498,55 | |
| Del Monte Corp. | 25,80EUR | 15:33 | -0,79 | -0,20 | 38,72 | 23,40 | 7.765,80 | |
| Dine Brands Global Inc. | 31,18EUR | 16.07. | -0,38 | -0,12 | 33,80 | 17,30 | 18.708,00 | |
| DO & CO AG | 203,00EUR | 15:33 | -0,49 | -1,00 | 235,00 | 159,20 | 7.308,00 | |
| Dominos Pizza Enterprises Ltd. | 10,50EUR | 08:13 | +1,94 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 283,00EUR | 19:06 | -2,44 | -7,00 | 420,00 | 248,00 | 50.374,00 | |
| DoorDash Inc. | 160,98EUR | 16:30 | +0,07 | +0,12 | 248,75 | 124,88 | 37.830,30 | |
| Ebro Foods S.A. | 18,22EUR | 17:39 | -0,33 | -0,06 | 19,92 | 17,02 | 892,78 | |
| Emmi AG | 970,00EUR | 09:30 | -0,41 | -4,00 | 975,00 | 726,00 | 970,00 | |
| Federal Agricultural Mtge Corp | 180,00EUR | 18:11 | -0,57 | -1,00 | 180,00 | 123,00 | 5.040,00 | |
| Flowers Foods Inc. | 7,404EUR | 18:49 | -1,31 | -0,098 | 14,500 | 5,900 | 7.922,28 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 19:33 | -0,90 | -0,10 | 11,60 | 6,65 | ||
| FRoSTA AG | 101,00EUR | 19:26 | +1,20 | +1,20 | 110,00 | 85,20 | 71.508,00 | |
| General Mills Inc. | 33,12EUR | 20:05 | -1,60 | -0,54 | 44,40 | 27,35 | 656.040,96 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 20:13 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4901EUR | 19:16 | -1,67 | -0,0083 | 2,2500 | 0,4601 | 1.989,81 | |
| Herbalife Ltd. | 10,94EUR | 16.07. | -2,78 | -0,30 | 17,17 | 6,89 | ||
| Hershey Co., The | 154,25EUR | 16:02 | -1,87 | -2,85 | 203,05 | 140,02 | 32.855,25 | |
| Hormel Foods Corp. | 22,17EUR | 18:28 | -1,21 | -0,27 | 25,59 | 16,87 | 80.055,87 | |
| Huhtamäki Oyj | 26,98EUR | 17:49 | +2,36 | +0,62 | 32,20 | 25,82 | 2.671,02 | |
| Ingredion Inc. | 88,75EUR | 16.07. | -0,56 | -0,50 | 116,90 | 82,90 | 4.437,50 | |
| J.M. Smucker Co. | 99,42EUR | 18:13 | -1,11 | -1,10 | 102,70 | 75,40 | 45.733,20 | |
| Jack in the Box Inc. | 13,40EUR | 16.07. | -6,38 | -0,90 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,00EUR | 17:23 | 91,75 | 64,45 | 6.552,00 | |||
| Kewpie Corp. | 24,40EUR | 16.07. | +5,93 | +1,40 | 26,00 | 20,60 | 24,40 | |
| Kikkoman Corp. | 9,090EUR | 10:06 | +5,17 | +0,440 | 9,236 | 6,950 | 54,54 | |
| Kirin Holdings Co. Ltd. | 14,96EUR | 16.07. | +4,84 | +0,72 | 15,81 | 11,30 | 59,82 | |
| Kraft Heinz Co., The | 22,66EUR | 20:02 | -0,92 | -0,21 | 25,45 | 18,18 | 1.308.190,32 | |
| Krispy Kreme Inc. | 2,870EUR | 16.07. | -3,05 | -0,090 | 5,050 | 2,440 | ||
| KWS Saat | 72,60EUR | 18:07 | -0,14 | -0,10 | 80,20 | 61,00 | 78.262,80 | |
| Lifecore Biomedical Inc. | 3,900EUR | 16.07. | -0,95 | -0,040 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,80EUR | 20:14 | -3,25 | -0,90 | 38,60 | 19,85 | ||
| Marzetti Co., The | 92,50EUR | 16.07. | -1,60 | -1,50 | 162,00 | 90,50 | ||
| McCormick & Co. Inc. | 45,29EUR | 19:50 | -1,54 | -0,71 | 64,04 | 38,44 | 51.041,83 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,80EUR | 19:13 | +3,52 | +1,40 | 46,80 | 33,00 | 752,40 | |
| McDonalds | 234,00EUR | 20:12 | -1,97 | -4,70 | 291,65 | 230,40 | 1.738.620,00 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 16.07. | +5,10 | +1,00 | 22,20 | 16,30 | ||
| Metro Vz. | 6,550EUR | 19:33 | 6,900 | 0,830 | 982,50 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 16.07. | -3,13 | -0,50 | 26,50 | 13,90 | ||
| Minerva SA | 2,440EUR | 16.07. | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,100EUR | 19:54 | +0,65 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,48EUR | 17:30 | +0,52 | +0,13 | 36,48 | 17,06 | 15.237,04 | |
| Mowi ASA | 17,96EUR | 17:39 | +0,11 | +0,02 | 21,00 | 15,83 | 52.353,40 | |
| Nestle | 91,96EUR | 20:00 | +0,96 | +0,87 | 93,41 | 74,60 | 1.701.260,00 | |
| NH Foods Ltd. | 33,20EUR | 16.07. | +4,97 | +1,60 | 39,60 | 28,00 | 33,20 | |
| Nichirei Corp. | 10,70EUR | 16.07. | +8,49 | +0,90 | 11,90 | 9,65 | 21,40 | |
| Nippn Corp. | 15,00EUR | 16.07. | +4,11 | +0,60 | 15,50 | 12,30 | 105,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 16.07. | +3,77 | +0,40 | 12,00 | 9,80 | 86,40 | |
| Oatly Group AB | 8,500EUR | 15:03 | +0,93 | +0,080 | 16,250 | 6,900 | 1.011,50 | |
| Oceana Group Ltd. | 3,600EUR | 18:03 | -0,55 | -0,020 | 3,820 | 2,300 | ||
| Orkla ASA | 9,685EUR | 11:19 | +1,04 | +0,100 | 11,690 | 8,570 | 4.987,78 | |
| PepsiCo Inc. | 119,56EUR | 20:11 | -1,70 | -2,06 | 144,88 | 116,72 | 1.826.039,88 | |
| Pilgrim's Pride Corp. | 24,29EUR | 16.07. | +0,60 | +0,15 | 43,60 | 23,48 | ||
| Veganz | 2,570EUR | 20:14 | +26,00 | +0,520 | 20,600 | 0,351 | 1.022.546,46 | |
| Procter & Gambl | 130,92EUR | 19:57 | -1,13 | -1,50 | 142,08 | 117,76 | 1.210.617,24 | |
| Rank Group PLC, The | 1,070EUR | 20:04 | -1,83 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,245EUR | 16.07. | -0,83 | -0,050 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,640EUR | 08:13 | -2,96 | -0,050 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,40EUR | 17:40 | +0,96 | +0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,00EUR | 19:22 | +3,23 | +0,35 | 13,32 | 9,70 | 10.626,00 | |
| Shake Shack Inc. | 51,26EUR | 09:30 | -1,13 | -0,58 | 123,95 | 45,00 | 51,26 | |
| Sodexo S.A. | 54,45EUR | 19:06 | +1,12 | +0,60 | 56,25 | 35,58 | 20.364,30 | |
| Sojitz Corp. | 26,91EUR | 20:00 | -2,54 | -0,70 | 38,80 | 20,80 | 215,28 | |
| Starbucks | 92,48EUR | 19:49 | -2,32 | -2,19 | 95,60 | 67,56 | 244.702,08 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,80EUR | 18:11 | +0,51 | +0,06 | 13,57 | 8,92 | 306.080,20 | |
| Texas Roadhouse Inc. | 171,65EUR | 19:29 | -0,70 | -1,20 | 174,80 | 132,75 | 60.420,80 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 16.07. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 50,50EUR | 18:08 | -0,44 | -0,22 | 59,60 | 43,45 | 19.038,50 | |
| Unilever | 54,21EUR | 19:50 | -0,62 | -0,34 | 63,45 | 46,99 | 434.709,99 | |
| USANA Health Sciences Inc. | 18,50EUR | 20:13 | -2,12 | -0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 56,30EUR | 19:21 | +0,54 | +0,30 | 64,20 | 48,50 | 1.407,50 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 09:55 | -0,75 | -0,0050 | ||||
| Wetherspoon (J D) | 8,600EUR | 18:57 | +1,18 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,14EUR | 09:30 | +0,50 | +0,14 | 38,30 | 25,68 | 28,14 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 16.07. | +4,79 | +0,70 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 131,90EUR | 19:18 | -1,88 | -2,50 | 148,85 | 117,30 | 77.425,30 |