112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:55 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,20EUR | 09:56 | 12,80 | 10,85 | 10.091,20 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,50EUR | 10:37 | -2,68 | -0,77 | 34,38 | 17,30 | 2.052,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,990EUR | 09:05 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 59,14EUR | 10:48 | +0,44 | +0,26 | 67,68 | 46,55 | 203.441,60 | |
| Archer Daniels Midland Co. | 70,18EUR | 10:30 | +0,80 | +0,56 | 77,56 | 46,90 | 30.458,12 | |
| Aryzta AG | 44,54EUR | 31.08. | +0,87 | +0,38 | 79,00 | 43,32 | 6.146,52 | |
| Associated British Foods PLC | 24,20EUR | 09:30 | -0,83 | -0,20 | 26,80 | 20,20 | 24,20 | |
| B & G Foods Inc.(New) | 2,976EUR | 10:13 | -0,20 | -0,006 | 5,426 | 2,834 | 1.309,44 | |
| Barry Callebaut AG | 1.196,00EUR | 10:40 | +0,42 | +5,00 | 1.680,00 | 1.020,00 | 3.588,00 | |
| BayWa AG | 9,480EUR | 09:19 | 23,900 | 7,360 | 1.924,44 | |||
| BayWa | 2,565EUR | 10:19 | +0,97 | +0,025 | 9,930 | 2,205 | 23.551,83 | |
| Bell AG N | 244,50EUR | 10:24 | +2,73 | +6,50 | 269,50 | 166,00 | ||
| Biglari Holdings Inc. | 318,00EUR | 10:50 | -3,05 | -10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,50EUR | 31.08. | +0,93 | +0,50 | 62,50 | 25,60 | 654,00 | |
| Bonduelle S.A. | 8,890EUR | 31.08. | +0,46 | +0,040 | 11,200 | 7,310 | 15.770,86 | |
| Brinker International Inc. | 199,80EUR | 09:31 | -1,10 | -2,15 | 218,60 | 88,00 | 399,60 | |
| Bunge Global S.A. | 100,70EUR | 09:30 | -0,26 | -0,26 | 116,40 | 64,54 | 1.309,10 | |
| C&C Group PLC | 1,080EUR | 10:41 | +3,85 | +0,040 | ||||
| Campbells Co. | 20,50EUR | 10:30 | +0,49 | +0,10 | 29,26 | 16,75 | 2.049,50 | |
| Casino,Guichard-Perrachon S.A. | 0,1851EUR | 31.08. | -1,51 | -0,0028 | 0,5500 | 0,1411 | 1.944,11 | |
| Cheesecake Factory Inc. | 93,06EUR | 09:30 | -1,45 | -1,36 | 103,45 | 37,32 | 26.429,04 | |
| China Resources Beer(Hldgs)Co. | 2,096EUR | 09:30 | -3,34 | -0,068 | 3,280 | 2,095 | 10,48 | |
| Chipotle Mexican Grill Inc. | 32,70EUR | 09:31 | -0,31 | -0,10 | 36,82 | 24,25 | 22.366,80 | |
| Chocoladef. Lindt & Sprüngli | 97.300,00EUR | 31.08. | +0,74 | +700,00 | 142.200,00 | 96.900,00 | ||
| Chocoladef. Lindt & Sprüngli | 9.350,00EUR | 10:13 | -0,75 | -70,00 | 14.440,00 | 9.250,00 | 46.750,00 | |
| Cia Siderurgica Nacional | 0,8750EUR | 31.08. | -0,57 | -0,0050 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 13,77EUR | 31.08. | +0,22 | +0,03 | 17,10 | 10,82 | 105.010,02 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 10:31 | -0,51 | -0,050 | 11,700 | 7,150 | 1.491,75 | |
| Danone S.A. | 64,70EUR | 10:36 | +0,37 | +0,24 | 80,02 | 60,64 | 83.592,40 | |
| Darden Restaurants Inc. | 186,50EUR | 09:39 | 196,40 | 146,80 | 559,50 | |||
| Del Monte Corp. | 27,60EUR | 09:32 | -0,74 | -0,20 | 38,72 | 23,40 | 27,60 | |
| Dine Brands Global Inc. | 28,94EUR | 09:31 | -0,64 | -0,18 | 33,80 | 19,60 | 57,88 | |
| DO & CO AG | 201,00EUR | 10:43 | -0,99 | -2,00 | 235,00 | 159,20 | 4.623,00 | |
| Dominos Pizza Enterprises Ltd. | 12,40EUR | 10:25 | -1,59 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 294,00EUR | 09:39 | 402,90 | 248,00 | 3.822,00 | |||
| DoorDash Inc. | 201,75EUR | 09:30 | +1,02 | +2,00 | 248,75 | 124,88 | 201,75 | |
| Ebro Foods S.A. | 18,40EUR | 10:25 | +0,22 | +0,04 | 19,92 | 17,40 | 883,20 | |
| Emmi AG | 904,00EUR | 09:30 | +0,56 | +5,00 | 975,00 | 726,00 | 1.808,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 31.08. | +0,54 | +1,00 | 210,00 | 123,00 | 30.942,00 | |
| Flowers Foods Inc. | 6,062EUR | 10:02 | +0,61 | +0,036 | 13,200 | 5,712 | 1.066,91 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 09:03 | 11,70 | 6,65 | ||||
| FRoSTA AG | 103,50EUR | 09:30 | 107,00 | 85,20 | 2.380,50 | |||
| General Mills Inc. | 35,60EUR | 10:30 | -0,20 | -0,07 | 44,00 | 27,35 | 219.901,20 | |
| Grupo Bimbo S.A.B. DE C.V | 2,940EUR | 09:05 | +0,68 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6496EUR | 09:30 | -0,87 | -0,0056 | 2,2500 | 0,4235 | 20,79 | |
| Herbalife Ltd. | 9,520EUR | 31.08. | -0,53 | -0,050 | 17,165 | 6,886 | 6.768,72 | |
| Hershey Co., The | 152,70EUR | 09:30 | +0,03 | +0,05 | 203,05 | 140,02 | 20.156,40 | |
| Hormel Foods Corp. | 18,85EUR | 10:47 | +0,61 | +0,12 | 23,39 | 16,87 | 61.001,27 | |
| Huhtamäki Oyj | 32,24EUR | 09:30 | +0,25 | +0,08 | 32,54 | 25,82 | 580,32 | |
| Ingredion Inc. | 90,10EUR | 09:31 | -0,06 | -0,05 | 110,70 | 82,90 | 90,10 | |
| J.M. Smucker Co. | 113,70EUR | 09:31 | +0,09 | +0,10 | 115,30 | 75,40 | 454,80 | |
| Jack in the Box Inc. | 14,40EUR | 09:35 | 19,50 | 7,80 | 57,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,55EUR | 10:47 | +1,14 | +0,95 | 88,30 | 64,45 | 10.266,00 | |
| Kewpie Corp. | 25,80EUR | 31.08. | -0,79 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,994EUR | 09:30 | -1,22 | -0,118 | 10,095 | 6,950 | 49,97 | |
| Kirin Holdings Co. Ltd. | 16,70EUR | 08:00 | -0,84 | -0,14 | 17,28 | 11,70 | 1.001,70 | |
| Kraft Heinz Co., The | 22,11EUR | 10:40 | +0,23 | +0,05 | 24,68 | 18,18 | 79.467,48 | |
| Krispy Kreme Inc. | 3,000EUR | 09:31 | -0,69 | -0,020 | 4,700 | 2,440 | 51,00 | |
| KWS Saat | 77,30EUR | 10:30 | -0,39 | -0,30 | 80,20 | 61,40 | 30.069,70 | |
| Lifecore Biomedical Inc. | 4,100EUR | 31.08. | -0,53 | -0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,60EUR | 10:19 | -0,33 | -0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 98,50EUR | 09:37 | 159,00 | 90,50 | 394,00 | |||
| McCormick & Co. Inc. | 46,94EUR | 09:46 | +0,26 | +0,12 | 60,98 | 38,44 | 3.098,04 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 10:36 | +0,47 | +0,20 | 46,80 | 33,40 | 175,20 | |
| McDonalds | 227,00EUR | 10:46 | -0,26 | -0,60 | 291,65 | 223,10 | 350.488,00 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 31.08. | 24,40 | 16,30 | 48,80 | |||
| Metro Vz. | 6,700EUR | 10:00 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,50EUR | 31.08. | 25,40 | 13,90 | ||||
| Minerva SA | 2,580EUR | 07:27 | +1,67 | +0,040 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,200EUR | 10:47 | +0,63 | +0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,74EUR | 10:36 | +1,60 | +0,43 | 36,48 | 20,25 | 22.719,06 | |
| Mowi ASA | 18,81EUR | 10:46 | +0,05 | +0,01 | 21,00 | 15,83 | 12.471,03 | |
| Nestle | 83,52EUR | 10:48 | -0,06 | -0,05 | 93,90 | 76,00 | 264.340,80 | |
| NH Foods Ltd. | 35,20EUR | 31.08. | +0,60 | +0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,60EUR | 31.08. | -0,88 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 31.08. | +0,65 | +0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 31.08. | 12,00 | 9,80 | ||||
| Oatly Group AB | 12,30EUR | 10:40 | 15,50 | 6,90 | 7.109,40 | |||
| Oceana Group Ltd. | 3,300EUR | 10:31 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,855EUR | 09:38 | +1,32 | +0,115 | 11,690 | 8,570 | 1.036,04 | |
| PepsiCo Inc. | 121,38EUR | 10:47 | +0,22 | +0,26 | 144,88 | 116,72 | 237.904,80 | |
| Pilgrim's Pride Corp. | 26,63EUR | 09:47 | -0,11 | -0,03 | 38,40 | 22,97 | 585,86 | |
| Planethic | 1,385EUR | 10:44 | +2,40 | +0,030 | 15,500 | 0,351 | 2.198,00 | |
| Procter & Gambl | 125,52EUR | 10:49 | +0,27 | +0,34 | 142,08 | 117,76 | 416.851,92 | |
| Rank Group PLC, The | 1,170EUR | 10:34 | +1,74 | +0,020 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 31.08. | -0,46 | -0,035 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,560EUR | 10:44 | -0,64 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,40EUR | 10:30 | +1,30 | +0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,40EUR | 10:00 | -0,47 | -0,20 | 50,50 | 35,00 | ||
| Seven & I Holdings Co. Ltd. | 10,83EUR | 10:38 | +0,70 | +0,08 | 13,32 | 9,70 | 5.317,53 | |
| Shake Shack Inc. | 59,14EUR | 09:44 | -0,20 | -0,12 | 90,88 | 45,00 | 591,40 | |
| Sodexo S.A. | 58,05EUR | 09:30 | 58,95 | 35,58 | 290,25 | |||
| Sojitz Corp. | 31,80EUR | 09:30 | +3,75 | +1,11 | 38,80 | 22,00 | 12.751,80 | |
| Starbucks | 91,89EUR | 10:35 | +0,32 | +0,29 | 97,49 | 67,56 | 23.615,73 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,80EUR | 10:33 | +1,26 | +0,16 | 13,57 | 8,92 | 274.572,80 | |
| Texas Roadhouse Inc. | 168,95EUR | 09:30 | -1,19 | -2,00 | 185,15 | 132,75 | 506,85 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 31.08. | 37,40 | 30,60 | 350,00 | |||
| Tyson Foods Inc. | 47,47EUR | 09:30 | -0,84 | -0,40 | 59,60 | 43,45 | 1.661,45 | |
| Unilever | 55,97EUR | 10:46 | +0,41 | +0,23 | 63,45 | 46,99 | 254.719,47 | |
| USANA Health Sciences Inc. | 11,90EUR | 10:44 | +2,59 | +0,30 | 27,20 | 9,25 | ||
| Viscofan S.A. | 57,40EUR | 10:03 | -0,35 | -0,20 | 64,20 | 48,50 | 1.435,00 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 08:55 | +1,53 | +0,0100 | ||||
| Wetherspoon (J D) | 9,450EUR | 10:40 | -0,53 | -0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,62EUR | 09:30 | -3,66 | -1,06 | 38,30 | 25,68 | 57,24 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 31.08. | 17,10 | 12,70 | 60,40 | |||
| Yum! Brands, Inc. | 132,50EUR | 10:25 | +0,08 | +0,10 | 148,85 | 117,30 | 2.782,50 |