Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG254,00EUR17:25258,00222,004.064,00
AGRANA Beteiligungs-AG11,30EUR17:27+1,35+0,1512,8010,9020.633,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,86EUR19:1034,3817,309.206,34
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,980EUR23:00+3,13+0,0602,9401,790
Altria Group Inc.59,16EUR21:58+0,55+0,3267,6846,55543.917,04
Archer Daniels Midland Co.66,12EUR21:50-1,52-1,0277,5646,90190.293,36
Aryzta AG56,65EUR11:11+1,70+0,9582,0052,005.948,25
Associated British Foods PLC24,60EUR19:37-0,80-0,2027,4020,209.003,60
B & G Foods Inc.(New)2,984EUR21:32+1,76+0,0525,4262,97024.991,00
Barry Callebaut AG1.197,00EUR16:21+2,12+25,001.680,00985,008.379,00
BayWa AG8,500EUR18:59+6,61+0,46023,9008,0004.054,50
BayWa2,645EUR20:55+0,76+0,02011,1402,20592.667,58
Bell AG N172,40EUR23:00+0,35+0,60274,00166,00
Biglari Holdings Inc.330,00EUR22:04-1,20-4,00410,00166,00
BJ's Restaurants Inc.60,00EUR22:25-0,83-0,5062,5025,60
Bonduelle S.A.8,720EUR14:13-1,15-0,10011,2007,310523,20
Brinker International Inc.199,85EUR09:30-1,27-2,50199,8588,00399,70
Bunge Global S.A.94,30EUR20:39-0,98-0,92116,4064,544.054,90
C&C Group PLC1,120EUR23:01
Campbells Co.20,07EUR21:18+1,79+0,3529,2616,7586.541,84
Casino,Guichard-Perrachon S.A.0,2222EUR22:25-5,21-0,01140,66200,1411
Cheesecake Factory Inc.92,36EUR20:26-0,65-0,6094,4837,323.417,32
China Resources Beer(Hldgs)Co.2,550EUR17:49+3,13+0,0733,2802,3501.004,70
Chipotle Mexican Grill Inc.28,40EUR21:43-2,92-0,8537,9424,25199.936,00
Chocoladef. Lindt & Sprüngli102.800,00EUR10:37+2,39+2.400,00142.200,00100.000,00102.800,00
Chocoladef. Lindt & Sprüngli10.170,00EUR21:20+1,30+130,0014.440,009.720,00132.210,00
Cia Siderurgica Nacional0,8000EUR17:33-1,86-0,01501,82000,780023.200,00
ConAgra Brands Inc.13,01EUR21:52+1,13+0,1517,2010,8280.089,56
Cresud S.A. Com.Ind.Fin.yAgro.9,350EUR15:59+0,54+0,05011,7007,1506.890,95
Danone S.A.68,22EUR20:31+0,32+0,2280,0260,64205.683,30
Darden Restaurants Inc.185,25EUR19:01+1,07+1,95191,15146,809.262,50
Del Monte Corp.26,20EUR10:02+2,33+0,6038,7223,402.515,20
Dine Brands Global Inc.30,42EUR22:25+0,33+0,1033,8017,80
DO & CO AG205,50EUR17:28-0,24-0,50235,00159,20223.995,00
Dominos Pizza Enterprises Ltd.11,70EUR21:59-1,68-0,2014,106,85
Dominos Pizza Inc.306,00EUR16:09-2,58-8,00402,90248,007.650,00
DoorDash Inc.190,44EUR19:50+1,13+2,06248,75124,8837.707,12
Ebro Foods S.A.18,18EUR19:03-0,11-0,0219,9217,145.653,98
Emmi AG940,00EUR17:44+1,84+17,00975,00726,001.880,00
Federal Agricultural Mtge Corp206,00EUR09:30-0,98-2,00210,00123,00206,00
Flowers Foods Inc.6,350EUR18:19+1,70+0,10614,5005,90012.903,20
Fomento Econom.Mexica.SAB D.CV10,50EUR21:59+0,96+0,1011,706,65
FRoSTA AG102,50EUR15:43-0,97-1,00110,0085,2033.312,50
General Mills Inc.31,87EUR21:46+1,89+0,5944,0027,35511.513,50
Grupo Bimbo S.A.B. DE C.V3,020EUR21:59+0,67+0,0203,3400,001
Hain Celestial Group Inc.,The0,5090EUR10:30+0,55+0,00282,25000,4235139,47
Herbalife Ltd.10,39EUR17:01+7,04+0,7017,176,8941.279,47
Hershey Co., The157,60EUR18:13-0,73-1,15203,05140,0214.184,00
Hormel Foods Corp.21,81EUR19:36-0,65-0,1425,1616,8752.169,52
Huhtamäki Oyj31,70EUR16:36+0,13+0,0432,1225,8231,70
Ingredion Inc.90,00EUR14:30+0,96+0,85111,6082,903.690,00
J.M. Smucker Co.102,45EUR15:39+0,73+0,75111,6575,409.732,75
Jack in the Box Inc.14,70EUR17:14+1,34+0,204.410,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,90EUR20:24-0,48-0,4088,3064,4518.238,00
Kewpie Corp.26,20EUR22:25+2,42+0,6026,2020,60
Kikkoman Corp.9,888EUR15:48+3,70+0,3429,8886,950108,77
Kirin Holdings Co. Ltd.16,50EUR15:42+1,49+0,2417,2811,70247,50
Kraft Heinz Co., The21,79EUR21:50+1,06+0,2324,6818,181.077.159,33
Krispy Kreme Inc.2,860EUR17:07+3,26+0,0904,7002,440131,56
KWS Saat72,00EUR21:00+0,70+0,5080,2061,4051.912,00
Lifecore Biomedical Inc.3,940EUR22:25+2,44+0,1007,3003,260
Luckin Coffee Inc.29,00EUR21:59-3,65-1,1037,4019,857.540,00
Marzetti Co., The97,00EUR09:30+2,67+2,50160,0090,5097,00
McCormick & Co. Inc.45,87EUR19:52+0,91+0,4162,3038,44111.876,93
McDonald s Hldg Co.(Jap.) Ltd.44,80EUR18:51+1,84+0,8046,8033,402.777,60
McDonalds237,30EUR21:57-0,96-2,30291,65228,804.216.583,70
Meiji Holdings Co.Ltd.22,80EUR09:06+4,63+1,0022,8016,3068,40
Metro Vz.6,800EUR17:387,0000,830
MGP Ingredients Inc. (New)14,60EUR22:25+0,67+0,1025,8013,90
Minerva SA2,460EUR22:56-0,81-0,0204,4802,360
Mitchells & Butlers PLC2,900EUR21:59-0,68-0,0203,4202,560
Mitsui & Co. Ltd.27,29EUR21:36+4,84+1,2536,4818,4376.139,10
Mowi ASA18,10EUR17:23+0,95+0,1721,0015,8346.498,90
Nestle87,17EUR21:55+0,57+0,4993,9075,651.011.084,83
NH Foods Ltd.33,00EUR22:25+3,09+1,0039,6031,60
Nichirei Corp.11,90EUR22:25-1,68-0,2012,809,65
Nippn Corp.15,00EUR22:25+1,30+0,2015,5012,40
Nisshin Seifun Group Inc.10,80EUR22:25+3,77+0,4012,009,80
Oatly Group AB11,80EUR18:37+0,43+0,0516,256,904.838,00
Oceana Group Ltd.3,800EUR21:38+1,60+0,0603,9002,300
Orkla ASA9,635EUR21:19+1,37+0,13011,6908,57014.654,84
PepsiCo Inc.120,30EUR21:59+0,03+0,04144,88116,722.534.961,60
Pilgrim's Pride Corp.23,34EUR22:25-0,68-0,1643,6022,97
Veganz1,425EUR21:47+10,94+0,14017,0000,35169.681,08
Procter & Gambl126,12EUR21:59-1,16-1,48142,08117,761.631.488,32
Rank Group PLC, The1,160EUR23:01+2,65+0,0301,7400,935
Red Robin Gourmet Burgers Inc.7,170EUR22:25-3,28-0,2357,1702,240
Ridley Corp. Ltd.1,720EUR21:59-0,58-0,0101,8201,250
Savencia S.A.65,00EUR22:03+6,21+3,8074,2048,40
Schwaelbchen Molkerei O.N.40,80EUR22:34-0,49-0,2050,5038,00
Seven & I Holdings Co. Ltd.11,59EUR15:45+3,55+0,4013,329,702.131,64
Shake Shack Inc.61,42EUR21:42+0,79+0,4894,8645,008.660,22
Sodexo S.A.57,00EUR17:54+0,18+0,1058,3535,586.726,00
Sojitz Corp.31,43EUR08:07+4,19+1,2438,8021,80471,45
Starbucks91,86EUR21:52+0,06+0,0597,4967,56128.787,72
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,20EUR20:46+2,74+0,3013,578,92281.971,20
Texas Roadhouse Inc.181,05EUR15:30-0,31-0,55184,15132,7563.729,60
Tootsie Roll Industries Inc.34,40EUR22:25-0,59-0,2037,4030,60
Tyson Foods Inc.50,28EUR20:33-1,22-0,6259,6043,4536.050,76
Unilever54,60EUR21:58-0,76-0,4263,4546,99726.616,80
USANA Health Sciences Inc.13,00EUR22:55+4,00+0,5027,609,25
Viscofan S.A.57,50EUR17:37+1,59+0,9064,2048,5031.797,50
Vitasoy International Holdings Ltd. 0,6550EUR08:55-0,75-0,0050
Wetherspoon (J D)8,850EUR17:35+1,14+0,1009,4506,000
Whitbread PLC29,66EUR09:30+0,14+0,0438,3025,68266,94
Yakult Honsha Co. Ltd.16,00EUR15:41+1,96+0,3017,1012,7016,00
Yum! Brands, Inc.130,60EUR15:49-1,33-1,75148,85117,3030.560,40