Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR12:09-0,82-2,00258,00224,00
AGRANA Beteiligungs-AG11,30EUR16:23-0,44-0,0512,8010,905.819,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.26,10EUR20:00-3,10-0,8434,3817,3018.504,90
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,930EUR23:002,9401,790
Altria Group Inc.64,24EUR21:38-0,12-0,0865,8046,55655.633,44
Archer Daniels Midland Co.73,42EUR21:48-3,16-2,3877,5645,93447.274,64
Aryzta AG57,00EUR22:25+0,44+0,2585,0052,00
Associated British Foods PLC23,60EUR15:55+1,71+0,4027,4020,202.360,00
B & G Foods Inc.(New)3,152EUR17:55+2,02+0,0625,4263,0463.088,96
Barry Callebaut AG1.177,00EUR20:18-0,51-6,001.680,00985,0035.310,00
BayWa AG10,10EUR19:35+11,42+1,0323,908,0014.463,20
BayWa2,660EUR20:48-0,38-0,01011,1802,20551.316,72
Bell AG N188,00EUR23:00277,50183,6028.200,00
Biglari Holdings Inc.326,00EUR22:59-0,61-2,00410,00166,00
BJ's Restaurants Inc.60,00EUR16:07+2,59+1,5061,0025,6018.000,00
Bonduelle S.A.8,790EUR18:08+1,86+0,16011,2007,31034.105,20
Brinker International Inc.161,00EUR22:25+6,08+9,80174,3588,00
Bunge Global S.A.103,30EUR19:06-3,24-3,45116,4064,4032.849,40
C&C Group PLC1,170EUR20:50
Campbells Co.19,73EUR21:44+2,29+0,4429,5016,7546.010,36
Casino,Guichard-Perrachon S.A.0,1738EUR22:25+6,55+0,01120,73550,1411
Cheesecake Factory Inc.75,58EUR20:39+2,72+2,0276,7637,3210.581,20
China Resources Beer(Hldgs)Co.2,496EUR19:44-2,68-0,0693,2802,35034,94
Chipotle Mexican Grill Inc.29,30EUR20:50+4,49+1,2540,2024,2568.503,40
Chocoladef. Lindt & Sprüngli101.000,00EUR22:25+1,51+1.500,00142.200,00100.000,00
Chocoladef. Lindt & Sprüngli10.010,00EUR16:59+1,21+120,0014.440,009.720,00180.180,00
Cia Siderurgica Nacional0,9200EUR22:25+4,86+0,04501,82000,7800
ConAgra Brands Inc.13,41EUR21:16+3,13+0,4117,2010,82135.709,20
Cresud S.A. Com.Ind.Fin.yAgro.10,00EUR21:28+4,12+0,4011,707,155.550,00
Danone S.A.70,80EUR20:48+1,78+1,2480,0260,64254.313,60
Darden Restaurants Inc.179,30EUR20:56+3,92+6,75191,15146,803.048,10
Del Monte Corp.25,00EUR22:25+0,81+0,2038,7223,40
Dine Brands Global Inc.30,18EUR22:25+3,73+1,1033,8017,30
DO & CO AG204,00EUR19:05+1,50+3,00235,00159,203.672,00
Dominos Pizza Enterprises Ltd.10,40EUR22:15+4,52+0,4514,106,85
Dominos Pizza Inc.301,00EUR20:46+3,08+9,00418,90248,0052.374,00
DoorDash Inc.162,18EUR21:04+6,63+9,96248,75124,8825.624,44
Ebro Foods S.A.18,28EUR19:52+1,33+0,2419,9217,028.938,92
Emmi AG918,00EUR20:01-0,43-4,00975,00726,00918,00
Federal Agricultural Mtge Corp181,00EUR22:25181,00123,00
Flowers Foods Inc.6,858EUR18:39-1,28-0,08614,5005,900264.046,72
Fomento Econom.Mexica.SAB D.CV11,50EUR21:59+4,55+0,5011,606,65
FRoSTA AG105,50EUR16:29+0,49+0,50110,0085,2036.608,50
General Mills Inc.32,48EUR21:53+1,74+0,5544,4027,35497.366,24
Grupo Bimbo S.A.B. DE C.V2,900EUR21:593,3400,001
Hain Celestial Group Inc.,The0,4506EUR16:56-5,06-0,02372,25000,45001.743,82
Herbalife Ltd.10,41EUR22:25+2,49+0,2617,176,89
Hershey Co., The158,20EUR20:54+3,37+5,15203,05140,0292.705,20
Hormel Foods Corp.22,93EUR21:44+2,93+0,6525,1616,8758.081,69
Huhtamäki Oyj30,28EUR15:29+1,19+0,3632,1225,8211.052,20
Ingredion Inc.88,35EUR16:00+0,34+0,30115,8582,903.003,90
J.M. Smucker Co.106,60EUR21:44+2,36+2,45106,6575,4045.411,60
Jack in the Box Inc.13,80EUR20:44+7,87+1,008.473,20
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,40EUR19:39+0,86+0,7091,1564,4529.828,80
Kewpie Corp.23,60EUR22:2526,0020,60
Kikkoman Corp.8,930EUR08:00+0,09+0,0089,2366,950107,16
Kirin Holdings Co. Ltd.15,81EUR20:41+0,72+0,1116,1111,4047,42
Kraft Heinz Co., The23,09EUR21:59+2,33+0,5325,4518,181.180.453,16
Krispy Kreme Inc.2,740EUR22:25+3,66+0,1004,7002,440
KWS Saat73,00EUR19:57-0,27-0,2080,2061,00745.403,00
Lifecore Biomedical Inc.3,900EUR22:257,3003,260
Luckin Coffee Inc.27,90EUR21:59-2,11-0,6038,6019,852.232,00
Marzetti Co., The96,00EUR15:34+0,54+0,50162,0090,5012.096,00
McCormick & Co. Inc.44,61EUR21:52+1,30+0,5764,0438,4462.721,66
McDonald s Hldg Co.(Jap.) Ltd.41,20EUR19:16+1,49+0,6046,8033,406.097,60
McDonalds238,00EUR21:58+2,37+5,50291,65229,502.718.198,00
Meiji Holdings Co.Ltd.20,20EUR22:2522,2016,30
Metro Vz.6,300EUR22:04-3,08-0,2006,9000,830
MGP Ingredients Inc. (New)15,50EUR22:25+1,29+0,2026,5013,90
Minerva SA2,460EUR08:19-0,81-0,0204,4802,360
Mitchells & Butlers PLC3,080EUR22:04+0,65+0,0203,4202,560
Mitsui & Co. Ltd.26,80EUR20:41-0,49-0,1336,4817,66161.738,00
Mowi ASA18,25EUR20:47-0,49-0,0921,0015,83116.270,75
Nestle86,00EUR21:45-0,62-0,5493,9074,602.154.386,00
NH Foods Ltd.33,20EUR22:25+1,21+0,4039,6028,60
Nichirei Corp.11,60EUR17:33+2,63+0,3011,909,654.964,80
Nippn Corp.15,00EUR22:25+0,67+0,1015,5012,30
Nisshin Seifun Group Inc.11,20EUR22:25+0,93+0,1012,009,80
Oatly Group AB12,50EUR20:20+7,79+0,9016,256,90113.550,00
Oceana Group Ltd.3,600EUR22:04+1,69+0,0603,8202,300
Orkla ASA9,305EUR14:50+0,21+0,02011,6908,5708.188,40
PepsiCo Inc.122,86EUR21:58+2,29+2,74144,88116,722.303.993,58
Pilgrim's Pride Corp.25,03EUR22:25+1,72+0,4343,6023,48
Veganz1,855EUR21:05-10,68-0,22020,6000,351121.875,36
Procter & Gambl130,74EUR21:57+0,90+1,16142,08117,761.381.921,80
Rank Group PLC, The1,130EUR20:50+4,63+0,0501,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR22:25+1,53+0,0956,8202,240
Ridley Corp. Ltd.1,700EUR22:15-1,16-0,0201,8201,250
Savencia S.A.63,20EUR18:27+0,64+0,4074,2048,4018.960,00
Schwaelbchen Molkerei O.N.44,60EUR22:0450,5041,20
Seven & I Holdings Co. Ltd.11,40EUR21:4713,329,7011.976,15
Shake Shack Inc.54,16EUR21:45+7,79+3,90123,9545,006.878,32
Sodexo S.A.56,55EUR19:23+2,90+1,6056,6035,5838.736,75
Sojitz Corp.29,49EUR22:25+0,38+0,1138,8021,20
Starbucks91,69EUR21:40+0,62+0,5695,6067,56185.122,11
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,58EUR20:37+0,88+0,1013,578,92387.756,30
Texas Roadhouse Inc.176,25EUR21:29+3,86+6,55176,35132,7581.780,00
Tootsie Roll Industries Inc.34,60EUR22:25+3,09+1,0037,4030,60
Tyson Foods Inc.54,02EUR19:02+5,67+2,8659,6043,4538.624,30
Unilever54,00EUR21:53+0,13+0,0763,4546,99603.504,00
USANA Health Sciences Inc.19,00EUR23:00+4,97+0,9027,6013,80
Viscofan S.A.55,90EUR21:05+0,54+0,3064,2048,5028.844,40
Vitasoy International Holdings Ltd. 0,6750EUR15:25+3,05+0,0200
Wetherspoon (J D)8,350EUR22:04+2,45+0,2009,2006,000
Whitbread PLC28,02EUR22:25+1,62+0,4638,3025,68
Yakult Honsha Co. Ltd.15,10EUR22:25+1,38+0,2017,1012,70
Yum! Brands, Inc.130,70EUR21:44-0,73-0,95148,85117,30123.380,80