112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 20:16 | 268,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,60EUR | 19:22 | -0,85 | -0,10 | 13,50 | 10,90 | 24.476,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,94EUR | 18:05 | -2,80 | -0,79 | 31,00 | 17,30 | 41.267,38 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,460EUR | 20:46 | -1,60 | -0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 59,92EUR | 20:45 | -2,95 | -1,82 | 64,16 | 46,55 | 865.484,48 | |
| Archer Daniels Midland Co. | 69,06EUR | 19:51 | +0,56 | +0,38 | 71,70 | 40,77 | 122.374,32 | |
| Aryzta AG | 67,20EUR | 17:06 | -0,15 | -0,10 | 93,20 | 52,00 | 10.550,40 | |
| Associated British Foods PLC | 21,00EUR | 18:24 | 27,40 | 20,20 | 8.316,00 | |||
| B & G Foods Inc.(New) | 3,560EUR | 15:27 | -0,17 | -0,006 | 5,426 | 3,172 | 10.680,00 | |
| Barry Callebaut AG | 1.318,00EUR | 20:29 | -0,98 | -13,00 | 1.680,00 | 846,00 | 13.180,00 | |
| BayWa AG | 11,75EUR | 19:28 | -0,43 | -0,05 | 23,90 | 8,00 | 15.674,50 | |
| BayWa | 2,660EUR | 19:55 | +1,15 | +0,030 | 11,880 | 2,210 | 63.653,80 | |
| Bell AG N | 189,40EUR | 20:22 | -2,47 | -4,80 | 282,50 | 188,80 | ||
| Biglari Holdings Inc. | 250,00EUR | 20:37 | +5,93 | +14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 28.05. | +2,54 | +1,00 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,140EUR | 19:12 | -0,37 | -0,030 | 11,200 | 7,310 | 1.628,00 | |
| Brinker International Inc. | 123,35EUR | 28.05. | +3,69 | +4,35 | 160,00 | 88,00 | 2.467,00 | |
| Bunge Global S.A. | 106,25EUR | 18:51 | +0,43 | +0,45 | 114,30 | 62,44 | 15.193,75 | |
| C&C Group PLC | 1,090EUR | 20:45 | +4,81 | +0,050 | 945,03 | |||
| Campbells Co. | 18,30EUR | 20:02 | +2,11 | +0,37 | 30,99 | 16,75 | 121.493,70 | |
| Casino,Guichard-Perrachon S.A. | 0,2438EUR | 17:02 | -2,15 | -0,0052 | 0,7355 | 0,1411 | 465,66 | |
| Cheesecake Factory Inc. | 56,68EUR | 20:11 | +3,45 | +1,90 | 59,84 | 37,32 | 2.890,68 | |
| China Resources Beer(Hldgs)Co. | 2,585EUR | 19:11 | +1,06 | +0,027 | 3,280 | 2,560 | 1.938,75 | |
| Chipotle Mexican Grill Inc. | 27,70EUR | 19:06 | -0,54 | -0,15 | 49,77 | 25,69 | 57.532,90 | |
| Chocoladef. Lindt & Sprüngli | 104.600,00EUR | 28.05. | +0,78 | +800,00 | 143.400,00 | 104.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.240,00EUR | 17:42 | +1,09 | +110,00 | 14.610,00 | 9.825,00 | 204.800,00 | |
| Cia Siderurgica Nacional | 1,150EUR | 07:35 | -1,75 | -0,020 | 1,820 | 0,985 | 11,50 | |
| ConAgra Brands Inc. | 11,51EUR | 19:29 | +0,22 | +0,03 | 20,27 | 11,25 | 405.059,92 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 18:03 | +1,00 | +0,10 | 11,70 | 7,15 | 3.723,00 | |
| Danone S.A. | 60,96EUR | 20:35 | -1,49 | -0,92 | 80,02 | 60,90 | 492.008,16 | |
| Darden Restaurants Inc. | 177,10EUR | 28.05. | +0,71 | +1,25 | 198,95 | 146,80 | 6.729,80 | |
| Dine Brands Global Inc. | 26,20EUR | 28.05. | +1,97 | +0,52 | 33,80 | 17,30 | ||
| DO & CO AG | 194,00EUR | 16:16 | +2,56 | +4,80 | 235,00 | 159,20 | 106.118,00 | |
| Dominos Pizza Enterprises Ltd. | 10,80EUR | 16:23 | +1,89 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 268,00EUR | 20:04 | +0,38 | +1,00 | 420,05 | 256,00 | 50.384,00 | |
| DoorDash Inc. | 138,98EUR | 18:02 | +2,39 | +3,18 | 248,75 | 124,88 | 93.950,48 | |
| Ebro Foods S.A. | 17,96EUR | 20:00 | -0,22 | -0,04 | 19,92 | 16,94 | 1.706,20 | |
| Emmi AG | 943,00EUR | 18:02 | +2,29 | +21,00 | 19.803,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 28.05. | +1,32 | +2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,578EUR | 20:06 | +0,37 | +0,024 | 15,100 | 5,900 | 12.859,99 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 20:40 | -1,94 | -0,20 | 10,70 | 0,001 | 797,90 | |
| Fresh Del Monte Produce Inc. | 28,80EUR | 28.05. | -4,20 | -1,20 | 38,72 | 27,24 | 5.241,60 | |
| FRoSTA AG | 98,20EUR | 19:07 | +2,27 | +2,20 | 110,00 | 85,20 | 189.133,20 | |
| General Mills Inc. | 29,36EUR | 20:45 | +1,21 | +0,35 | 48,40 | 28,25 | 557.575,76 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 20:35 | +2,84 | +0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6300EUR | 17:00 | +3,23 | +0,0206 | 2,2500 | 0,5100 | 25,20 | |
| Herbalife Ltd. | 10,80EUR | 15:31 | -4,57 | -0,49 | 17,17 | 6,58 | 270,00 | |
| Hershey Co., The | 166,25EUR | 16:54 | -1,18 | -2,00 | 203,05 | 137,46 | 23.275,00 | |
| Hormel Foods Corp. | 20,39EUR | 20:19 | +0,94 | +0,19 | 27,49 | 16,87 | 309.703,71 | |
| Huhtamäki Oyj | 27,60EUR | 28.05. | -0,95 | -0,26 | 32,76 | 25,92 | 8.280,00 | |
| Ingredion Inc. | 89,70EUR | 13:40 | -0,62 | -0,55 | 124,85 | 86,50 | 9.956,70 | |
| J.M. Smucker Co. | 89,30EUR | 20:37 | -0,02 | -0,02 | 99,94 | 75,40 | 11.162,50 | |
| Jack in the Box Inc. | 10,20EUR | 07:45 | +7,61 | +0,75 | 306,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 73,45EUR | 19:47 | -0,68 | -0,50 | 98,85 | 64,45 | 22.769,50 | |
| Kewpie Corp. | 22,20EUR | 28.05. | -1,83 | -0,40 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,510EUR | 18:17 | -2,22 | -0,168 | 8,710 | 6,950 | 5.895,35 | |
| Kirin Holdings Co. Ltd. | 14,42EUR | 19:21 | -1,87 | -0,28 | 15,13 | 11,30 | 288,30 | |
| Kraft Heinz Co., The | 20,70EUR | 20:40 | -1,50 | -0,32 | 25,45 | 18,18 | 876.500,10 | |
| Krispy Kreme Inc. | 3,060EUR | 15:59 | +5,21 | +0,150 | 5,050 | 2,240 | 4.284,00 | |
| KWS Saat | 72,00EUR | 18:30 | +1,41 | +1,00 | 80,20 | 55,30 | 68.472,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 28.05. | +2,40 | +0,100 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,00EUR | 19:47 | -3,23 | -0,90 | 38,60 | 25,00 | 4.050,00 | |
| Marzetti Co., The | 97,00EUR | 15:06 | +0,52 | +0,50 | 162,00 | 96,50 | 873,00 | |
| McCormick & Co. Inc. | 40,99EUR | 20:00 | +1,70 | +0,68 | 66,90 | 38,44 | 84.521,38 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,80EUR | 11:54 | -1,90 | -0,80 | 46,80 | 33,00 | 167,20 | |
| McDonalds | 240,90EUR | 20:43 | +1,05 | +2,50 | 291,65 | 231,00 | 1.914.432,30 | |
| Meiji Holdings Co.Ltd. | 19,40EUR | 28.05. | -2,91 | -0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,800EUR | 15:48 | 6,900 | 5,000 | 5.283,60 | |||
| MGP Ingredients Inc. (New) | 15,70EUR | 28.05. | -3,16 | -0,50 | 26,56 | 15,20 | ||
| Minerva SA | 2,700EUR | 07:27 | +5,60 | +0,140 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,660EUR | 17:36 | +0,76 | +0,020 | 3,500 | 2,580 | ||
| Mitsui & Co. Ltd. | 28,39EUR | 20:27 | -2,65 | -0,77 | 36,48 | 16,96 | 23.506,92 | |
| Mowi ASA | 18,84EUR | 18:17 | +0,05 | +0,01 | 21,00 | 15,81 | 71.478,96 | |
| Nestle | 87,37EUR | 20:45 | +0,19 | +0,17 | 94,68 | 74,60 | 1.227.810,61 | |
| NH Foods Ltd. | 33,00EUR | 09:09 | 39,60 | 28,00 | 18.150,00 | |||
| Nichirei Corp. | 9,950EUR | 10:06 | +3,09 | +0,300 | 11,500 | 9,650 | 4.975,00 | |
| Nippn Corp. | 14,60EUR | 09:14 | -2,08 | -0,30 | 15,30 | 12,30 | 29,20 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 28.05. | -0,94 | -0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,380EUR | 15:47 | 16,250 | 8,080 | 16.324,24 | |||
| Oceana Group Ltd. | 3,120EUR | 17:26 | -1,27 | -0,040 | 3,180 | 2,300 | ||
| Orkla ASA | 8,890EUR | 20:46 | -6,37 | -0,605 | 11,690 | 8,570 | 128.060,45 | |
| PepsiCo Inc. | 124,36EUR | 20:40 | -0,80 | -1,00 | 144,88 | 109,00 | 1.878.333,44 | |
| Pilgrim's Pride Corp. | 25,38EUR | 28.05. | -0,08 | -0,02 | 43,60 | 24,21 | 507,60 | |
| Veganz | 2,810EUR | 20:40 | +3,69 | +0,100 | 20,600 | 2,400 | 34.858,05 | |
| Procter & Gambl | 123,80EUR | 20:46 | -1,18 | -1,48 | 150,60 | 117,76 | 1.480.771,80 | |
| Rank Group PLC, The | 1,120EUR | 17:36 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 4,436EUR | 19:28 | +6,63 | +0,268 | 6,650 | 2,240 | 2.967,68 | |
| Ridley Corp. Ltd. | 1,690EUR | 13:46 | +3,68 | +0,060 | 1,820 | 1,250 | ||
| Savencia S.A. | 71,80EUR | 17:40 | +1,41 | +1,00 | 73,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 20:08 | -0,44 | -0,20 | 52,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,07EUR | 17:26 | +1,26 | +0,12 | 13,82 | 9,70 | 4.390,52 | |
| Shake Shack Inc. | 55,92EUR | 17:38 | +3,69 | +1,96 | 123,95 | 51,40 | 14.091,84 | |
| Sodexo S.A. | 47,14EUR | 17:11 | +0,86 | +0,40 | 61,15 | 35,58 | 1.037,08 | |
| Sojitz Corp. | 30,76EUR | 28.05. | -0,49 | -0,14 | 38,80 | 20,40 | ||
| Starbucks | 84,68EUR | 19:04 | -1,74 | -1,50 | 93,00 | 67,56 | 226.180,28 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,46EUR | 20:39 | +0,70 | +0,08 | 13,57 | 8,92 | 344.544,90 | |
| Texas Roadhouse Inc. | 157,50EUR | 18:11 | +0,75 | +1,15 | 174,25 | 132,75 | 17.167,50 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 28.05. | +1,25 | +0,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 52,76EUR | 16:04 | -0,72 | -0,38 | 59,60 | 43,45 | 10.024,40 | |
| Unilever | 49,08EUR | 20:45 | -0,37 | -0,18 | 63,45 | 46,99 | 1.058.802,84 | |
| USANA Health Sciences Inc. | 15,50EUR | 20:47 | -1,27 | -0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,20EUR | 19:44 | +0,51 | +0,30 | 64,20 | 48,50 | 4.380,80 | |
| Vitasoy International Holdings Ltd. | 0,6050EUR | 28.05. | +1,68 | +0,0100 | ||||
| Wetherspoon (J D) | 7,200EUR | 17:36 | +1,41 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,44EUR | 07:34 | -0,51 | -0,14 | 38,30 | 25,68 | 3.292,80 | |
| Yakult Honsha Co. Ltd. | 14,60EUR | 15:49 | -1,38 | -0,20 | 18,20 | 12,70 | 292,00 | |
| Yum! Brands, Inc. | 127,30EUR | 20:26 | -0,86 | -1,10 | 144,50 | 117,30 | 20.495,30 |