112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,90EUR | 12:34 | 13,50 | 10,90 | 4.414,90 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,67EUR | 17:31 | -5,33 | -1,73 | 34,38 | 17,30 | 36.896,01 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 17:47 | -1,87 | -0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 64,20EUR | 17:40 | +2,07 | +1,30 | 65,12 | 46,55 | 443.622,00 | |
| Archer Daniels Midland Co. | 67,50EUR | 17:50 | -0,41 | -0,28 | 73,40 | 43,51 | 81.202,50 | |
| Aryzta AG | 60,30EUR | 06.07. | +0,42 | +0,25 | 87,50 | 52,00 | 482,40 | |
| Associated British Foods PLC | 22,80EUR | 16:49 | +4,50 | +1,00 | 27,40 | 20,20 | 32.148,00 | |
| B & G Foods Inc.(New) | 3,492EUR | 17:38 | +1,57 | +0,054 | 5,426 | 3,172 | 6.826,86 | |
| Barry Callebaut AG | 1.290,00EUR | 17:15 | +3,35 | +42,00 | 1.680,00 | 846,00 | 117.390,00 | |
| BayWa AG | 11,85EUR | 17:38 | +0,40 | +0,04 | 23,90 | 8,00 | 4.526,70 | |
| BayWa | 2,630EUR | 17:46 | +3,75 | +0,095 | 11,880 | 2,205 | 65.042,53 | |
| Bell AG N | 192,40EUR | 17:31 | -0,41 | -0,80 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 360,00EUR | 17:49 | -0,55 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 51,50EUR | 06.07. | +2,94 | +1,50 | 52,00 | 25,60 | ||
| Bonduelle S.A. | 7,890EUR | 14:51 | +0,63 | +0,050 | 11,200 | 7,310 | 15,78 | |
| Brinker International Inc. | 149,95EUR | 17:02 | +0,17 | +0,25 | 156,60 | 88,00 | 3.598,80 | |
| Bunge Global S.A. | 95,50EUR | 16:45 | +1,23 | +1,16 | 116,40 | 62,44 | 42.593,00 | |
| C&C Group PLC | 0,9650EUR | 17:44 | +0,52 | +0,0050 | ||||
| Campbells Co. | 20,30EUR | 17:24 | +2,87 | +0,57 | 29,50 | 16,75 | 26.775,70 | |
| Casino,Guichard-Perrachon S.A. | 0,2200EUR | 06.07. | -4,50 | -0,0098 | 0,7355 | 0,1411 | 528,00 | |
| Cheesecake Factory Inc. | 66,68EUR | 15:30 | +0,48 | +0,32 | 71,16 | 37,32 | 133,36 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 06.07. | -3,17 | -0,078 | 3,280 | 2,350 | 2,48 | |
| Chipotle Mexican Grill Inc. | 30,60EUR | 16:48 | +2,03 | +0,60 | 48,75 | 24,25 | 75.459,60 | |
| Chocoladef. Lindt & Sprüngli | 107.400,00EUR | 11:13 | +2,69 | +2.800,00 | 143.400,00 | 100.000,00 | 214.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.580,00EUR | 16:49 | +2,14 | +220,00 | 14.610,00 | 9.720,00 | 105.800,00 | |
| Cia Siderurgica Nacional | 0,8550EUR | 06.07. | -4,27 | -0,0350 | 1,8200 | 0,7800 | 299,25 | |
| ConAgra Brands Inc. | 12,54EUR | 16:48 | +3,75 | +0,45 | 17,82 | 10,82 | 110.790,90 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 14:37 | -1,56 | -0,150 | 11,700 | 7,150 | 7.217,10 | |
| Danone S.A. | 74,00EUR | 17:49 | +2,35 | +1,70 | 80,02 | 60,64 | 262.330,00 | |
| Darden Restaurants Inc. | 181,25EUR | 16:49 | +1,61 | +2,85 | 191,15 | 146,80 | 8.518,75 | |
| Del Monte Corp. | 24,20EUR | 06.07. | +4,10 | +1,00 | 38,72 | 23,40 | 1.500,40 | |
| Dine Brands Global Inc. | 27,90EUR | 06.07. | -0,78 | -0,24 | 33,80 | 17,30 | ||
| DO & CO AG | 218,00EUR | 15:40 | -2,04 | -4,50 | 235,00 | 159,20 | 41.856,00 | |
| Dominos Pizza Enterprises Ltd. | 9,650EUR | 15:48 | +0,52 | +0,050 | 14,100 | 6,850 | 38,60 | |
| Dominos Pizza Inc. | 278,00EUR | 17:43 | +4,14 | +11,00 | 420,00 | 248,00 | 173.472,00 | |
| DoorDash Inc. | 169,56EUR | 17:00 | +4,66 | +7,58 | 248,75 | 124,88 | 56.293,92 | |
| Ebro Foods S.A. | 18,12EUR | 17:23 | +1,57 | +0,28 | 19,92 | 16,94 | 158.042,64 | |
| Emmi AG | 962,00EUR | 16:48 | -0,83 | -8,00 | 970,00 | 726,00 | 1.924,00 | |
| Federal Agricultural Mtge Corp | 177,00EUR | 09:31 | +1,74 | +3,00 | 180,00 | 123,00 | 177,00 | |
| Flowers Foods Inc. | 7,702EUR | 16:48 | +1,83 | +0,136 | 14,500 | 5,900 | 2.079,54 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 17:34 | 11,40 | 6,65 | ||||
| FRoSTA AG | 98,80EUR | 17:03 | +0,61 | +0,60 | 110,00 | 85,20 | 5.631,60 | |
| General Mills Inc. | 32,58EUR | 17:52 | +3,14 | +0,99 | 44,84 | 27,35 | 1.392.957,90 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 17:39 | -0,72 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5274EUR | 16:19 | +6,19 | +0,0294 | 2,2500 | 0,4601 | 13.662,30 | |
| Herbalife Ltd. | 11,54EUR | 17:27 | +3,48 | +0,39 | 17,17 | 6,89 | 11.216,88 | |
| Hershey Co., The | 155,85EUR | 17:22 | +0,26 | +0,40 | 203,05 | 137,46 | 15.740,85 | |
| Hormel Foods Corp. | 21,88EUR | 16:48 | +2,65 | +0,56 | 27,19 | 16,87 | 92.705,56 | |
| Huhtamäki Oyj | 26,54EUR | 12:04 | +0,84 | +0,22 | 32,20 | 25,92 | 13.721,18 | |
| Ingredion Inc. | 86,90EUR | 17:04 | +0,29 | +0,25 | 117,65 | 82,90 | 4.518,80 | |
| J.M. Smucker Co. | 100,20EUR | 16:48 | +2,30 | +2,24 | 102,70 | 75,40 | 12.725,40 | |
| Jack in the Box Inc. | 14,20EUR | 16:53 | +1,46 | +0,20 | 6.688,20 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,00EUR | 17:21 | +2,30 | +1,90 | 93,00 | 64,45 | 61.370,00 | |
| Kewpie Corp. | 23,60EUR | 06.07. | -0,83 | -0,20 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 9,190EUR | 15:42 | -0,32 | -0,028 | 9,236 | 6,950 | 73,52 | |
| Kirin Holdings Co. Ltd. | 15,74EUR | 15:42 | -0,49 | -0,08 | 15,81 | 11,30 | 1.511,04 | |
| Kraft Heinz Co., The | 22,26EUR | 17:41 | +2,91 | +0,63 | 25,45 | 18,18 | 949.633,86 | |
| Krispy Kreme Inc. | 3,140EUR | 16:00 | -2,67 | -0,080 | 5,050 | 2,440 | 9,42 | |
| KWS Saat | 71,20EUR | 16:49 | +0,14 | +0,10 | 80,20 | 60,90 | 65.788,80 | |
| Lifecore Biomedical Inc. | 4,800EUR | 06.07. | -2,79 | -0,120 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,80EUR | 17:49 | +2,58 | +0,70 | 38,60 | 19,85 | ||
| Marzetti Co., The | 99,00EUR | 09:30 | +3,65 | +3,50 | 162,00 | 90,50 | 198,00 | |
| McCormick & Co. Inc. | 46,44EUR | 17:30 | +2,77 | +1,25 | 64,04 | 38,44 | 78.855,12 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,60EUR | 17:03 | -0,49 | -0,20 | 46,80 | 33,00 | 8.736,00 | |
| McDonalds | 247,60EUR | 17:48 | +1,44 | +3,50 | 291,65 | 231,00 | 2.407.662,40 | |
| Meiji Holdings Co.Ltd. | 21,00EUR | 15:55 | -0,96 | -0,20 | 22,20 | 16,30 | 2.142,00 | |
| Metro Vz. | 6,500EUR | 17:50 | +8,33 | +0,500 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 06.07. | +2,10 | +0,30 | 26,56 | 13,90 | 6.950,00 | |
| Minerva SA | 2,420EUR | 08:14 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,000EUR | 17:51 | +3,45 | +0,100 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,15EUR | 17:48 | -0,99 | -0,25 | 36,48 | 17,06 | 84.554,30 | |
| Mowi ASA | 16,89EUR | 17:39 | +2,25 | +0,37 | 21,00 | 15,81 | 89.635,23 | |
| Nestle | 91,60EUR | 17:49 | +1,11 | +1,00 | 93,41 | 74,60 | 1.969.308,40 | |
| NH Foods Ltd. | 33,40EUR | 16:52 | +0,60 | +0,20 | 39,60 | 28,00 | 100,20 | |
| Nichirei Corp. | 11,90EUR | 07:30 | -1,69 | -0,20 | 11,90 | 9,65 | 833,00 | |
| Nippn Corp. | 15,00EUR | 17:39 | -1,33 | -0,20 | 15,50 | 12,30 | 4.980,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 15:42 | -0,92 | -0,10 | 12,00 | 9,80 | 55,50 | |
| Oatly Group AB | 8,460EUR | 16:47 | -1,16 | -0,100 | 16,250 | 6,900 | 9.542,88 | |
| Oceana Group Ltd. | 3,620EUR | 17:18 | -1,63 | -0,060 | 3,800 | 2,300 | ||
| Orkla ASA | 9,675EUR | 16:38 | +1,79 | +0,170 | 11,690 | 8,570 | 32.740,20 | |
| PepsiCo Inc. | 128,44EUR | 17:49 | +2,65 | +3,32 | 144,88 | 113,60 | 1.578.784,48 | |
| Pilgrim's Pride Corp. | 24,92EUR | 06.07. | +2,42 | +0,60 | 43,60 | 23,48 | ||
| Veganz | 0,9200EUR | 17:43 | +2,50 | +0,0220 | 20,6000 | 0,3510 | 91.017,44 | |
| Procter & Gambl | 133,14EUR | 17:49 | +2,15 | +2,80 | 142,08 | 117,76 | 1.241.663,64 | |
| Rank Group PLC, The | 1,060EUR | 17:44 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 6,040EUR | 06.07. | -4,10 | -0,245 | 6,820 | 2,240 | 1.268,40 | |
| Ridley Corp. Ltd. | 1,580EUR | 15:31 | +1,28 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,80EUR | 17:40 | +0,30 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,90EUR | 16:58 | -3,08 | -0,35 | 13,32 | 9,70 | 10.241,30 | |
| Shake Shack Inc. | 46,87EUR | 17:28 | -1,91 | -0,90 | 123,95 | 45,00 | 8.858,43 | |
| Sodexo S.A. | 53,35EUR | 16:38 | +1,81 | +0,95 | 56,25 | 35,58 | 1.280,40 | |
| Sojitz Corp. | 28,33EUR | 06.07. | -2,26 | -0,64 | 38,80 | 20,40 | 28,33 | |
| Starbucks | 90,76EUR | 17:32 | +1,70 | +1,51 | 93,00 | 67,56 | 282.172,84 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,02EUR | 17:44 | +2,06 | +0,22 | 13,57 | 8,92 | 214.989,18 | |
| Texas Roadhouse Inc. | 164,95EUR | 16:42 | +0,31 | +0,50 | 174,10 | 132,75 | 20.123,90 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 06.07. | +2,42 | +0,80 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 52,34EUR | 15:46 | +1,33 | +0,68 | 59,60 | 43,45 | 2.878,70 | |
| Unilever | 54,98EUR | 17:48 | +2,12 | +1,14 | 63,45 | 46,99 | 1.249.200,58 | |
| USANA Health Sciences Inc. | 18,60EUR | 17:49 | +1,64 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,10EUR | 15:14 | +0,35 | +0,20 | 64,20 | 48,50 | 8.075,90 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 15:25 | -0,74 | -0,0050 | ||||
| Wetherspoon (J D) | 8,350EUR | 17:35 | +3,73 | +0,300 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,18EUR | 11:51 | +0,65 | +0,18 | 38,30 | 25,68 | 169,08 | |
| Yakult Honsha Co. Ltd. | 15,20EUR | 16:48 | -1,94 | -0,30 | 17,10 | 12,70 | 30,40 | |
| Yum! Brands, Inc. | 148,85EUR | 16:49 | +1,49 | +2,15 | 148,85 | 117,30 | 18.010,85 |