Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR14:02256,00220,00232,00
AGRANA Beteiligungs-AG11,35EUR09:30+0,44+0,0512,8010,8511,35
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,01EUR20:27-4,26-1,2434,3817,3022.968,20
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR21:582,9401,520
Altria Group Inc.58,70EUR21:56-0,88-0,5267,6846,55862.126,90
Archer Daniels Midland Co.72,36EUR19:28+2,17+1,5477,5646,90130.392,72
Aryzta AG42,62EUR19:25-2,67-1,1679,0042,606.393,00
Associated British Foods PLC23,80EUR09:30-0,84-0,2026,8020,2023,80
B & G Foods Inc.(New)2,842EUR17:34+0,43+0,0125,4262,8005.783,47
Barry Callebaut AG1.153,00EUR17:12+1,68+19,001.680,001.020,0034.590,00
BayWa AG8,720EUR17:4323,9007,3607.499,20
BayWa2,625EUR21:35-1,75-0,0459,3502,20592.295,00
Bell AG N237,50EUR22:04+0,63+1,50269,50166,00
Biglari Holdings Inc.304,00EUR22:07+1,33+4,00410,00166,00
BJ's Restaurants Inc.50,50EUR07.09.+0,97+0,5062,5025,60
Bonduelle S.A.8,450EUR20:01-1,65-0,14011,2007,3101.106,95
Brinker International Inc.191,30EUR18:58-1,83-3,55218,6088,0012.243,20
Bunge Global S.A.105,70EUR19:27+3,31+3,40116,4064,5426.213,60
C&C Group PLC1,020EUR22:02-0,97-0,010
Campbells Co.18,74EUR20:46+3,90+0,7029,2616,7564.859,14
Casino,Guichard-Perrachon S.A.0,1810EUR07.09.-0,93-0,00170,52750,141190,50
Cheesecake Factory Inc.93,32EUR17:51+1,57+1,42103,4537,3239.754,32
China Resources Beer(Hldgs)Co.2,193EUR12:13+2,13+0,0433,2801,998986,85
Chipotle Mexican Grill Inc.31,90EUR19:17+0,16+0,0536,8224,2572.157,80
Chocoladef. Lindt & Sprüngli92.900,00EUR17:15+0,11+100,00142.200,0092.300,0092.900,00
Chocoladef. Lindt & Sprüngli8.975,00EUR18:43+1,36+120,0014.440,008.700,00170.525,00
Cia Siderurgica Nacional1,110EUR07.09.+2,91+0,0301,8200,750
ConAgra Brands Inc.13,14EUR21:53-1,40-0,1917,1010,8273.542,87
Cresud S.A. Com.Ind.Fin.yAgro.10,40EUR20:3311,707,1524.783,20
Danone S.A.64,84EUR21:57+0,47+0,3080,0260,64339.242,88
Darden Restaurants Inc.186,95EUR15:34-0,90-1,65196,40146,80934,75
Del Monte Corp.27,60EUR18:06+2,94+0,8038,7223,40414,00
Dine Brands Global Inc.26,68EUR09:30-2,10-0,5633,8019,6026,68
DO & CO AG204,50EUR15:46+0,49+1,00235,00159,202.045,00
Dominos Pizza Enterprises Ltd.12,00EUR21:59-1,64-0,2014,106,85
Dominos Pizza Inc.291,00EUR12:46-0,69-2,00398,30248,0022.407,00
DoorDash Inc.172,44EUR21:39-5,19-9,32248,75124,8857.594,96
Ebro Foods S.A.18,36EUR15:30-0,33-0,0619,9217,4022.068,72
Emmi AG899,00EUR17:36+1,02+9,00975,00726,002.697,00
Federal Agricultural Mtge Corp191,00EUR07.09.-1,04-2,00210,00123,00
Flowers Foods Inc.5,400EUR21:17-1,03-0,05612,7005,24066.906,00
Fomento Econom.Mexica.SAB D.CV10,10EUR21:5911,706,85
FRoSTA AG103,50EUR17:59107,0085,2045.333,00
General Mills Inc.32,56EUR21:53-2,44-0,8144,0027,35685.257,76
Grupo Bimbo S.A.B. DE C.V2,780EUR21:59+1,46+0,0403,3400,001
Hain Celestial Group Inc.,The0,5886EUR20:50-8,85-0,05662,25000,42352.943,59
Herbalife Ltd.11,15EUR13:06+1,91+0,2017,176,896.857,25
Hershey Co., The149,20EUR21:54+1,09+1,60203,05140,0237.598,40
Hormel Foods Corp.18,28EUR21:37-2,52-0,4723,3916,87223.089,12
Huhtamäki Oyj31,30EUR21:01+0,13+0,0432,5425,821.471,10
Ingredion Inc.86,10EUR18:38+0,52+0,45108,6582,901.463,70
J.M. Smucker Co.106,90EUR19:56-0,65-0,70115,3075,408.552,00
Jack in the Box Inc.13,70EUR09:30-5,84-0,8019,507,8013,70
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,00EUR17:05+2,10+1,7588,3064,4519.465,00
Kewpie Corp.26,00EUR07.09.+1,57+0,4026,2020,60390,00
Kikkoman Corp.9,606EUR09:30+0,97+0,09210,0956,9505.043,15
Kirin Holdings Co. Ltd.15,82EUR09:30-0,45-0,0717,2811,7015,82
Kraft Heinz Co., The21,45EUR21:39+0,78+0,1724,6818,18830.286,60
Krispy Kreme Inc.2,890EUR16:00-1,41-0,0404,7002,44011,56
KWS Saat79,50EUR20:22+1,53+1,2080,2061,40535.591,50
Lifecore Biomedical Inc.4,100EUR07.09.-1,63-0,0607,0003,260
Luckin Coffee Inc.28,50EUR21:59-3,06-0,9037,4019,85
Marzetti Co., The89,00EUR16:05-2,23-2,00155,0088,502.848,00
McCormick & Co. Inc.44,80EUR21:50+0,38+0,1760,9838,4426.252,80
McDonald s Hldg Co.(Jap.) Ltd.45,80EUR21:13+2,24+1,0046,8033,401.648,80
McDonalds220,00EUR21:55-0,59-1,30291,65218,703.084.620,00
Meiji Holdings Co.Ltd.24,40EUR07.09.+1,67+0,4025,0016,301.634,80
Metro Vz.6,750EUR17:38-0,74-0,0507,0000,830
MGP Ingredients Inc. (New)14,10EUR07.09.-0,71-0,1024,9213,901.001,10
Minerva SA2,600EUR07:27+4,88+0,1204,6802,140
Mitchells & Butlers PLC3,040EUR21:57-1,30-0,0403,4202,560
Mitsui & Co. Ltd.28,23EUR21:32+0,22+0,0636,4820,5044.462,25
Mowi ASA19,11EUR18:06+2,53+0,4721,0015,8366.827,67
Nestle85,22EUR21:03+1,70+1,4293,9076,001.982.131,98
NH Foods Ltd.34,20EUR07.09.+2,40+0,8039,6031,60
Nichirei Corp.11,60EUR07.09.+2,59+0,3012,809,65
Nippn Corp.16,40EUR07.09.+1,88+0,3016,4012,40
Nisshin Seifun Group Inc.11,50EUR16:05+2,73+0,3012,009,8011,50
Oatly Group AB11,80EUR16:28-3,35-0,4015,506,9013.216,00
Oceana Group Ltd.3,380EUR22:043,9002,300
Orkla ASA8,630EUR15:47+0,53+0,04511,6908,5351.354,91
PepsiCo Inc.119,20EUR21:55-0,29-0,34144,88116,722.093.748,00
Pilgrim's Pride Corp.26,63EUR07.09.-0,47-0,1238,4022,97
Planethic1,025EUR21:50-3,81-0,04014,8500,35168.079,47
Procter & Gambl125,28EUR21:52-0,26-0,32142,08117,76852.655,68
Rank Group PLC, The1,020EUR22:02-8,93-0,1001,6300,935
Red Robin Gourmet Burgers Inc.7,150EUR17:09+0,35+0,0258,9752,240214,50
Ridley Corp. Ltd.1,600EUR21:59+3,23+0,0501,8301,250
Savencia S.A.61,20EUR22:0474,2048,40
Schwaelbchen Molkerei O.N.42,60EUR17:3850,5031,80
Seven & I Holdings Co. Ltd.11,38EUR19:10+1,16+0,1313,329,701.092,48
Shake Shack Inc.59,66EUR16:28-2,17-1,2889,0445,002.207,42
Sodexo S.A.57,30EUR10:08+0,26+0,1558,9535,58630,30
Sojitz Corp.31,82EUR11:08-1,12-0,3638,8022,0063,64
Starbucks87,70EUR21:40-1,92-1,7197,4967,56127.428,10
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,62EUR21:38+1,12+0,1413,578,92236.725,96
Texas Roadhouse Inc.162,25EUR09:57-3,51-5,70185,15132,75324,50
Tootsie Roll Industries Inc.35,00EUR07.09.-0,61-0,2037,4030,60
Tyson Foods Inc.44,56EUR14:56+2,63+1,1559,6043,455.525,44
Unilever54,57EUR20:14-0,29-0,1663,4546,99371.130,57
USANA Health Sciences Inc.12,50EUR22:01+6,84+0,8026,209,25
Viscofan S.A.56,30EUR19:26-0,36-0,2064,2048,5047.235,70
Vitasoy International Holdings Ltd. 0,6650EUR07.09.+1,50+0,0100
Wetherspoon (J D)8,900EUR22:04-1,66-0,15010,3006,000
Whitbread PLC27,28EUR09:30-1,18-0,3238,3025,6827,28
Yakult Honsha Co. Ltd.15,70EUR09:30+1,30+0,2017,1012,7015,70
Yum! Brands, Inc.128,85EUR20:54148,85117,3054.503,55