112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 12:09 | -0,82 | -2,00 | 258,00 | 224,00 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 16:23 | -0,44 | -0,05 | 12,80 | 10,90 | 5.819,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,10EUR | 20:00 | -3,10 | -0,84 | 34,38 | 17,30 | 18.504,90 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,930EUR | 23:00 | 2,940 | 1,790 | ||||
| Altria Group Inc. | 64,24EUR | 21:38 | -0,12 | -0,08 | 65,80 | 46,55 | 655.633,44 | |
| Archer Daniels Midland Co. | 73,42EUR | 21:48 | -3,16 | -2,38 | 77,56 | 45,93 | 447.274,64 | |
| Aryzta AG | 57,00EUR | 22:25 | +0,44 | +0,25 | 85,00 | 52,00 | ||
| Associated British Foods PLC | 23,60EUR | 15:55 | +1,71 | +0,40 | 27,40 | 20,20 | 2.360,00 | |
| B & G Foods Inc.(New) | 3,152EUR | 17:55 | +2,02 | +0,062 | 5,426 | 3,046 | 3.088,96 | |
| Barry Callebaut AG | 1.177,00EUR | 20:18 | -0,51 | -6,00 | 1.680,00 | 985,00 | 35.310,00 | |
| BayWa AG | 10,10EUR | 19:35 | +11,42 | +1,03 | 23,90 | 8,00 | 14.463,20 | |
| BayWa | 2,660EUR | 20:48 | -0,38 | -0,010 | 11,180 | 2,205 | 51.316,72 | |
| Bell AG N | 188,00EUR | 23:00 | 277,50 | 183,60 | 28.200,00 | |||
| Biglari Holdings Inc. | 326,00EUR | 22:59 | -0,61 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 16:07 | +2,59 | +1,50 | 61,00 | 25,60 | 18.000,00 | |
| Bonduelle S.A. | 8,790EUR | 18:08 | +1,86 | +0,160 | 11,200 | 7,310 | 34.105,20 | |
| Brinker International Inc. | 161,00EUR | 22:25 | +6,08 | +9,80 | 174,35 | 88,00 | ||
| Bunge Global S.A. | 103,30EUR | 19:06 | -3,24 | -3,45 | 116,40 | 64,40 | 32.849,40 | |
| C&C Group PLC | 1,170EUR | 20:50 | ||||||
| Campbells Co. | 19,73EUR | 21:44 | +2,29 | +0,44 | 29,50 | 16,75 | 46.010,36 | |
| Casino,Guichard-Perrachon S.A. | 0,1738EUR | 22:25 | +6,55 | +0,0112 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 75,58EUR | 20:39 | +2,72 | +2,02 | 76,76 | 37,32 | 10.581,20 | |
| China Resources Beer(Hldgs)Co. | 2,496EUR | 19:44 | -2,68 | -0,069 | 3,280 | 2,350 | 34,94 | |
| Chipotle Mexican Grill Inc. | 29,30EUR | 20:50 | +4,49 | +1,25 | 40,20 | 24,25 | 68.503,40 | |
| Chocoladef. Lindt & Sprüngli | 101.000,00EUR | 22:25 | +1,51 | +1.500,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.010,00EUR | 16:59 | +1,21 | +120,00 | 14.440,00 | 9.720,00 | 180.180,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 22:25 | +4,86 | +0,0450 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 13,41EUR | 21:16 | +3,13 | +0,41 | 17,20 | 10,82 | 135.709,20 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 21:28 | +4,12 | +0,40 | 11,70 | 7,15 | 5.550,00 | |
| Danone S.A. | 70,80EUR | 20:48 | +1,78 | +1,24 | 80,02 | 60,64 | 254.313,60 | |
| Darden Restaurants Inc. | 179,30EUR | 20:56 | +3,92 | +6,75 | 191,15 | 146,80 | 3.048,10 | |
| Del Monte Corp. | 25,00EUR | 22:25 | +0,81 | +0,20 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 30,18EUR | 22:25 | +3,73 | +1,10 | 33,80 | 17,30 | ||
| DO & CO AG | 204,00EUR | 19:05 | +1,50 | +3,00 | 235,00 | 159,20 | 3.672,00 | |
| Dominos Pizza Enterprises Ltd. | 10,40EUR | 22:15 | +4,52 | +0,45 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 301,00EUR | 20:46 | +3,08 | +9,00 | 418,90 | 248,00 | 52.374,00 | |
| DoorDash Inc. | 162,18EUR | 21:04 | +6,63 | +9,96 | 248,75 | 124,88 | 25.624,44 | |
| Ebro Foods S.A. | 18,28EUR | 19:52 | +1,33 | +0,24 | 19,92 | 17,02 | 8.938,92 | |
| Emmi AG | 918,00EUR | 20:01 | -0,43 | -4,00 | 975,00 | 726,00 | 918,00 | |
| Federal Agricultural Mtge Corp | 181,00EUR | 22:25 | 181,00 | 123,00 | ||||
| Flowers Foods Inc. | 6,858EUR | 18:39 | -1,28 | -0,086 | 14,500 | 5,900 | 264.046,72 | |
| Fomento Econom.Mexica.SAB D.CV | 11,50EUR | 21:59 | +4,55 | +0,50 | 11,60 | 6,65 | ||
| FRoSTA AG | 105,50EUR | 16:29 | +0,49 | +0,50 | 110,00 | 85,20 | 36.608,50 | |
| General Mills Inc. | 32,48EUR | 21:53 | +1,74 | +0,55 | 44,40 | 27,35 | 497.366,24 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 21:59 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4506EUR | 16:56 | -5,06 | -0,0237 | 2,2500 | 0,4500 | 1.743,82 | |
| Herbalife Ltd. | 10,41EUR | 22:25 | +2,49 | +0,26 | 17,17 | 6,89 | ||
| Hershey Co., The | 158,20EUR | 20:54 | +3,37 | +5,15 | 203,05 | 140,02 | 92.705,20 | |
| Hormel Foods Corp. | 22,93EUR | 21:44 | +2,93 | +0,65 | 25,16 | 16,87 | 58.081,69 | |
| Huhtamäki Oyj | 30,28EUR | 15:29 | +1,19 | +0,36 | 32,12 | 25,82 | 11.052,20 | |
| Ingredion Inc. | 88,35EUR | 16:00 | +0,34 | +0,30 | 115,85 | 82,90 | 3.003,90 | |
| J.M. Smucker Co. | 106,60EUR | 21:44 | +2,36 | +2,45 | 106,65 | 75,40 | 45.411,60 | |
| Jack in the Box Inc. | 13,80EUR | 20:44 | +7,87 | +1,00 | 8.473,20 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,40EUR | 19:39 | +0,86 | +0,70 | 91,15 | 64,45 | 29.828,80 | |
| Kewpie Corp. | 23,60EUR | 22:25 | 26,00 | 20,60 | ||||
| Kikkoman Corp. | 8,930EUR | 08:00 | +0,09 | +0,008 | 9,236 | 6,950 | 107,16 | |
| Kirin Holdings Co. Ltd. | 15,81EUR | 20:41 | +0,72 | +0,11 | 16,11 | 11,40 | 47,42 | |
| Kraft Heinz Co., The | 23,09EUR | 21:59 | +2,33 | +0,53 | 25,45 | 18,18 | 1.180.453,16 | |
| Krispy Kreme Inc. | 2,740EUR | 22:25 | +3,66 | +0,100 | 4,700 | 2,440 | ||
| KWS Saat | 73,00EUR | 19:57 | -0,27 | -0,20 | 80,20 | 61,00 | 745.403,00 | |
| Lifecore Biomedical Inc. | 3,900EUR | 22:25 | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 27,90EUR | 21:59 | -2,11 | -0,60 | 38,60 | 19,85 | 2.232,00 | |
| Marzetti Co., The | 96,00EUR | 15:34 | +0,54 | +0,50 | 162,00 | 90,50 | 12.096,00 | |
| McCormick & Co. Inc. | 44,61EUR | 21:52 | +1,30 | +0,57 | 64,04 | 38,44 | 62.721,66 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,20EUR | 19:16 | +1,49 | +0,60 | 46,80 | 33,40 | 6.097,60 | |
| McDonalds | 238,00EUR | 21:58 | +2,37 | +5,50 | 291,65 | 229,50 | 2.718.198,00 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 22:25 | 22,20 | 16,30 | ||||
| Metro Vz. | 6,300EUR | 22:04 | -3,08 | -0,200 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,50EUR | 22:25 | +1,29 | +0,20 | 26,50 | 13,90 | ||
| Minerva SA | 2,460EUR | 08:19 | -0,81 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,080EUR | 22:04 | +0,65 | +0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,80EUR | 20:41 | -0,49 | -0,13 | 36,48 | 17,66 | 161.738,00 | |
| Mowi ASA | 18,25EUR | 20:47 | -0,49 | -0,09 | 21,00 | 15,83 | 116.270,75 | |
| Nestle | 86,00EUR | 21:45 | -0,62 | -0,54 | 93,90 | 74,60 | 2.154.386,00 | |
| NH Foods Ltd. | 33,20EUR | 22:25 | +1,21 | +0,40 | 39,60 | 28,60 | ||
| Nichirei Corp. | 11,60EUR | 17:33 | +2,63 | +0,30 | 11,90 | 9,65 | 4.964,80 | |
| Nippn Corp. | 15,00EUR | 22:25 | +0,67 | +0,10 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,50EUR | 20:20 | +7,79 | +0,90 | 16,25 | 6,90 | 113.550,00 | |
| Oceana Group Ltd. | 3,600EUR | 22:04 | +1,69 | +0,060 | 3,820 | 2,300 | ||
| Orkla ASA | 9,305EUR | 14:50 | +0,21 | +0,020 | 11,690 | 8,570 | 8.188,40 | |
| PepsiCo Inc. | 122,86EUR | 21:58 | +2,29 | +2,74 | 144,88 | 116,72 | 2.303.993,58 | |
| Pilgrim's Pride Corp. | 25,03EUR | 22:25 | +1,72 | +0,43 | 43,60 | 23,48 | ||
| Veganz | 1,855EUR | 21:05 | -10,68 | -0,220 | 20,600 | 0,351 | 121.875,36 | |
| Procter & Gambl | 130,74EUR | 21:57 | +0,90 | +1,16 | 142,08 | 117,76 | 1.381.921,80 | |
| Rank Group PLC, The | 1,130EUR | 20:50 | +4,63 | +0,050 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,215EUR | 22:25 | +1,53 | +0,095 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,700EUR | 22:15 | -1,16 | -0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,20EUR | 18:27 | +0,64 | +0,40 | 74,20 | 48,40 | 18.960,00 | |
| Schwaelbchen Molkerei O.N. | 44,60EUR | 22:04 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,40EUR | 21:47 | 13,32 | 9,70 | 11.976,15 | |||
| Shake Shack Inc. | 54,16EUR | 21:45 | +7,79 | +3,90 | 123,95 | 45,00 | 6.878,32 | |
| Sodexo S.A. | 56,55EUR | 19:23 | +2,90 | +1,60 | 56,60 | 35,58 | 38.736,75 | |
| Sojitz Corp. | 29,49EUR | 22:25 | +0,38 | +0,11 | 38,80 | 21,20 | ||
| Starbucks | 91,69EUR | 21:40 | +0,62 | +0,56 | 95,60 | 67,56 | 185.122,11 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,58EUR | 20:37 | +0,88 | +0,10 | 13,57 | 8,92 | 387.756,30 | |
| Texas Roadhouse Inc. | 176,25EUR | 21:29 | +3,86 | +6,55 | 176,35 | 132,75 | 81.780,00 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 22:25 | +3,09 | +1,00 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 54,02EUR | 19:02 | +5,67 | +2,86 | 59,60 | 43,45 | 38.624,30 | |
| Unilever | 54,00EUR | 21:53 | +0,13 | +0,07 | 63,45 | 46,99 | 603.504,00 | |
| USANA Health Sciences Inc. | 19,00EUR | 23:00 | +4,97 | +0,90 | 27,60 | 13,80 | ||
| Viscofan S.A. | 55,90EUR | 21:05 | +0,54 | +0,30 | 64,20 | 48,50 | 28.844,40 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 15:25 | +3,05 | +0,0200 | ||||
| Wetherspoon (J D) | 8,350EUR | 22:04 | +2,45 | +0,200 | 9,200 | 6,000 | ||
| Whitbread PLC | 28,02EUR | 22:25 | +1,62 | +0,46 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,10EUR | 22:25 | +1,38 | +0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 130,70EUR | 21:44 | -0,73 | -0,95 | 148,85 | 117,30 | 123.380,80 |