Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR08:55256,00220,00
AGRANA Beteiligungs-AG11,20EUR09:5612,8010,8510.091,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,50EUR10:37-2,68-0,7734,3817,302.052,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,990EUR09:052,9401,520
Altria Group Inc.59,14EUR10:48+0,44+0,2667,6846,55203.441,60
Archer Daniels Midland Co.70,18EUR10:30+0,80+0,5677,5646,9030.458,12
Aryzta AG44,54EUR31.08.+0,87+0,3879,0043,326.146,52
Associated British Foods PLC24,20EUR09:30-0,83-0,2026,8020,2024,20
B & G Foods Inc.(New)2,976EUR10:13-0,20-0,0065,4262,8341.309,44
Barry Callebaut AG1.196,00EUR10:40+0,42+5,001.680,001.020,003.588,00
BayWa AG9,480EUR09:1923,9007,3601.924,44
BayWa2,565EUR10:19+0,97+0,0259,9302,20523.551,83
Bell AG N244,50EUR10:24+2,73+6,50269,50166,00
Biglari Holdings Inc.318,00EUR10:50-3,05-10,00410,00166,00
BJ's Restaurants Inc.54,50EUR31.08.+0,93+0,5062,5025,60654,00
Bonduelle S.A.8,890EUR31.08.+0,46+0,04011,2007,31015.770,86
Brinker International Inc.199,80EUR09:31-1,10-2,15218,6088,00399,60
Bunge Global S.A.100,70EUR09:30-0,26-0,26116,4064,541.309,10
C&C Group PLC1,080EUR10:41+3,85+0,040
Campbells Co.20,50EUR10:30+0,49+0,1029,2616,752.049,50
Casino,Guichard-Perrachon S.A.0,1851EUR31.08.-1,51-0,00280,55000,14111.944,11
Cheesecake Factory Inc.93,06EUR09:30-1,45-1,36103,4537,3226.429,04
China Resources Beer(Hldgs)Co.2,096EUR09:30-3,34-0,0683,2802,09510,48
Chipotle Mexican Grill Inc.32,70EUR09:31-0,31-0,1036,8224,2522.366,80
Chocoladef. Lindt & Sprüngli97.300,00EUR31.08.+0,74+700,00142.200,0096.900,00
Chocoladef. Lindt & Sprüngli9.350,00EUR10:13-0,75-70,0014.440,009.250,0046.750,00
Cia Siderurgica Nacional0,8750EUR31.08.-0,57-0,00501,82000,7500
ConAgra Brands Inc.13,77EUR31.08.+0,22+0,0317,1010,82105.010,02
Cresud S.A. Com.Ind.Fin.yAgro.9,750EUR10:31-0,51-0,05011,7007,1501.491,75
Danone S.A.64,70EUR10:36+0,37+0,2480,0260,6483.592,40
Darden Restaurants Inc.186,50EUR09:39196,40146,80559,50
Del Monte Corp.27,60EUR09:32-0,74-0,2038,7223,4027,60
Dine Brands Global Inc.28,94EUR09:31-0,64-0,1833,8019,6057,88
DO & CO AG201,00EUR10:43-0,99-2,00235,00159,204.623,00
Dominos Pizza Enterprises Ltd.12,40EUR10:25-1,59-0,2014,106,85
Dominos Pizza Inc.294,00EUR09:39402,90248,003.822,00
DoorDash Inc.201,75EUR09:30+1,02+2,00248,75124,88201,75
Ebro Foods S.A.18,40EUR10:25+0,22+0,0419,9217,40883,20
Emmi AG904,00EUR09:30+0,56+5,00975,00726,001.808,00
Federal Agricultural Mtge Corp191,00EUR31.08.+0,54+1,00210,00123,0030.942,00
Flowers Foods Inc.6,062EUR10:02+0,61+0,03613,2005,7121.066,91
Fomento Econom.Mexica.SAB D.CV10,20EUR09:0311,706,65
FRoSTA AG103,50EUR09:30107,0085,202.380,50
General Mills Inc.35,60EUR10:30-0,20-0,0744,0027,35219.901,20
Grupo Bimbo S.A.B. DE C.V2,940EUR09:05+0,68+0,0203,3400,001
Hain Celestial Group Inc.,The0,6496EUR09:30-0,87-0,00562,25000,423520,79
Herbalife Ltd.9,520EUR31.08.-0,53-0,05017,1656,8866.768,72
Hershey Co., The152,70EUR09:30+0,03+0,05203,05140,0220.156,40
Hormel Foods Corp.18,85EUR10:47+0,61+0,1223,3916,8761.001,27
Huhtamäki Oyj32,24EUR09:30+0,25+0,0832,5425,82580,32
Ingredion Inc.90,10EUR09:31-0,06-0,05110,7082,9090,10
J.M. Smucker Co.113,70EUR09:31+0,09+0,10115,3075,40454,80
Jack in the Box Inc.14,40EUR09:3519,507,8057,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,55EUR10:47+1,14+0,9588,3064,4510.266,00
Kewpie Corp.25,80EUR31.08.-0,79-0,2026,2020,60
Kikkoman Corp.9,994EUR09:30-1,22-0,11810,0956,95049,97
Kirin Holdings Co. Ltd.16,70EUR08:00-0,84-0,1417,2811,701.001,70
Kraft Heinz Co., The22,11EUR10:40+0,23+0,0524,6818,1879.467,48
Krispy Kreme Inc.3,000EUR09:31-0,69-0,0204,7002,44051,00
KWS Saat77,30EUR10:30-0,39-0,3080,2061,4030.069,70
Lifecore Biomedical Inc.4,100EUR31.08.-0,53-0,0207,3003,260
Luckin Coffee Inc.30,60EUR10:19-0,33-0,1037,4019,85
Marzetti Co., The98,50EUR09:37159,0090,50394,00
McCormick & Co. Inc.46,94EUR09:46+0,26+0,1260,9838,443.098,04
McDonald s Hldg Co.(Jap.) Ltd.43,80EUR10:36+0,47+0,2046,8033,40175,20
McDonalds227,00EUR10:46-0,26-0,60291,65223,10350.488,00
Meiji Holdings Co.Ltd.24,40EUR31.08.24,4016,3048,80
Metro Vz.6,700EUR10:007,0000,830
MGP Ingredients Inc. (New)14,50EUR31.08.25,4013,90
Minerva SA2,580EUR07:27+1,67+0,0404,6802,140
Mitchells & Butlers PLC3,200EUR10:47+0,63+0,0203,4202,560
Mitsui & Co. Ltd.27,74EUR10:36+1,60+0,4336,4820,2522.719,06
Mowi ASA18,81EUR10:46+0,05+0,0121,0015,8312.471,03
Nestle83,52EUR10:48-0,06-0,0593,9076,00264.340,80
NH Foods Ltd.35,20EUR31.08.+0,60+0,2039,6031,60
Nichirei Corp.11,60EUR31.08.-0,88-0,1012,809,65
Nippn Corp.15,00EUR31.08.+0,65+0,1015,5012,40
Nisshin Seifun Group Inc.11,30EUR31.08.12,009,80
Oatly Group AB12,30EUR10:4015,506,907.109,40
Oceana Group Ltd.3,300EUR10:313,9002,300
Orkla ASA8,855EUR09:38+1,32+0,11511,6908,5701.036,04
PepsiCo Inc.121,38EUR10:47+0,22+0,26144,88116,72237.904,80
Pilgrim's Pride Corp.26,63EUR09:47-0,11-0,0338,4022,97585,86
Planethic1,385EUR10:44+2,40+0,03015,5000,3512.198,00
Procter & Gambl125,52EUR10:49+0,27+0,34142,08117,76416.851,92
Rank Group PLC, The1,170EUR10:34+1,74+0,0201,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR31.08.-0,46-0,0358,9752,240
Ridley Corp. Ltd.1,560EUR10:44-0,64-0,0101,8301,250
Savencia S.A.62,40EUR10:30+1,30+0,8074,2048,40
Schwaelbchen Molkerei O.N.42,40EUR10:00-0,47-0,2050,5035,00
Seven & I Holdings Co. Ltd.10,83EUR10:38+0,70+0,0813,329,705.317,53
Shake Shack Inc.59,14EUR09:44-0,20-0,1290,8845,00591,40
Sodexo S.A.58,05EUR09:3058,9535,58290,25
Sojitz Corp.31,80EUR09:30+3,75+1,1138,8022,0012.751,80
Starbucks91,89EUR10:35+0,32+0,2997,4967,5623.615,73
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,80EUR10:33+1,26+0,1613,578,92274.572,80
Texas Roadhouse Inc.168,95EUR09:30-1,19-2,00185,15132,75506,85
Tootsie Roll Industries Inc.35,00EUR31.08.37,4030,60350,00
Tyson Foods Inc.47,47EUR09:30-0,84-0,4059,6043,451.661,45
Unilever55,97EUR10:46+0,41+0,2363,4546,99254.719,47
USANA Health Sciences Inc.11,90EUR10:44+2,59+0,3027,209,25
Viscofan S.A.57,40EUR10:03-0,35-0,2064,2048,501.435,00
Vitasoy International Holdings Ltd. 0,6700EUR08:55+1,53+0,0100
Wetherspoon (J D)9,450EUR10:40-0,53-0,05010,3006,000
Whitbread PLC28,62EUR09:30-3,66-1,0638,3025,6857,24
Yakult Honsha Co. Ltd.15,10EUR31.08.17,1012,7060,40
Yum! Brands, Inc.132,50EUR10:25+0,08+0,10148,85117,302.782,50