112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,60EUR | 20:37 | 13,50 | 10,20 | 2.099,60 | |||
| Aiful Corp. | 3,020EUR | 21:59 | +2,03 | +0,060 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 23,14EUR | 13:22 | +0,91 | +0,21 | 25,74 | 16,31 | 1.157,00 | |
| Alexander & Baldwin | 17,30EUR | 22:55 | 18,10 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,600EUR | 21:59 | 2,880 | 0,001 | ||||
| Altria Group Inc. | 55,41EUR | 21:34 | +2,67 | +1,44 | 59,01 | 46,55 | 3.492.326,07 | |
| Archer Daniels Midland Co. | 58,50EUR | 21:50 | +1,20 | +0,69 | 58,87 | 36,75 | 67.567,50 | |
| Aryzta AG | 62,00EUR | 22:27 | -3,25 | -2,00 | ||||
| Associated British Foods PLC | 23,00EUR | 21:38 | +1,77 | +0,40 | 27,40 | 21,00 | 26.634,00 | |
| B & G Foods Inc.(New) | 4,248EUR | 17:47 | +2,00 | +0,084 | 7,410 | 3,172 | 16.146,65 | |
| Barry Callebaut AG | 1.561,00EUR | 17:56 | +1,89 | +29,00 | 93.660,00 | |||
| BayWa AG | 17,00EUR | 17:39 | 23,90 | 8,00 | 21.879,00 | |||
| BayWa | 3,090EUR | 21:29 | -1,31 | -0,040 | 11,880 | 2,210 | 474.778,50 | |
| Bell AG N | 237,50EUR | 21:48 | -0,42 | -1,00 | 295,50 | 227,00 | ||
| Biglari Holdings Inc. | 344,00EUR | 22:15 | +2,38 | +8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 37,80EUR | 22:26 | 40,20 | 25,60 | ||||
| Bonduelle S.A. | 11,08EUR | 20:09 | -0,72 | -0,08 | 11,20 | 6,17 | 4.986,00 | |
| Brinker International Inc. | 140,00EUR | 21:23 | +2,22 | +3,00 | 165,00 | 88,00 | 29.120,00 | |
| Bunge Global S.A. | 101,85EUR | 17:37 | +3,44 | +3,40 | 102,40 | 62,14 | 27.397,65 | |
| C&C Group PLC | 1,250EUR | 22:00 | ||||||
| Campbells Co. | 24,59EUR | 21:35 | +0,49 | +0,12 | 40,32 | 22,03 | 43.696,43 | |
| Casino,Guichard-Perrachon S.A. | 0,2390EUR | 22:26 | -3,59 | -0,0084 | 0,8767 | 0,2178 | ||
| Cheesecake Factory Inc. | 50,18EUR | 09:30 | +1,81 | +0,92 | 59,84 | 37,32 | 100,36 | |
| China Resources Beer(Hldgs)Co. | 2,980EUR | 19:32 | 3,640 | 2,620 | 476,80 | |||
| Chipotle Mexican Grill Inc. | 31,35EUR | 21:49 | -2,91 | -0,94 | 55,86 | 25,69 | 145.965,60 | |
| Chocoladef. Lindt & Sprüngli | 133.800,00EUR | 13:29 | +2,61 | +3.400,00 | 535.200,00 | |||
| Chocoladef. Lindt & Sprüngli | 13.090,00EUR | 19:42 | +2,75 | +350,00 | 104.720,00 | |||
| Cia Siderurgica Nacional | 1,560EUR | 12:02 | +1,99 | +0,030 | 1,820 | 1,100 | 542,88 | |
| ConAgra Brands Inc. | 16,86EUR | 21:11 | +3,78 | +0,61 | 26,04 | 13,75 | 129.167,53 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 20:12 | -1,87 | -0,20 | 11,70 | 7,15 | 25.876,80 | |
| Danone S.A. | 69,74EUR | 20:47 | -0,14 | -0,10 | 80,02 | 63,56 | 362.508,52 | |
| Darden Restaurants Inc. | 175,85EUR | 09:30 | +1,33 | +2,35 | 198,95 | 146,80 | 175,85 | |
| Dine Brands Global Inc. | 30,20EUR | 15:41 | 33,80 | 16,70 | 906,00 | |||
| DO & CO AG | 189,40EUR | 16:54 | -1,97 | -3,80 | 235,00 | 123,20 | 157.580,80 | |
| Dominos Pizza Enterprises Ltd. | 13,60EUR | 21:59 | +4,62 | +0,60 | 20,80 | 6,95 | ||
| Dominos Pizza Inc. | 322,75EUR | 21:29 | -1,30 | -4,25 | 479,55 | 318,50 | 158.470,25 | |
| DoorDash Inc. | 148,34EUR | 21:46 | -5,08 | -7,82 | 248,75 | 137,00 | 147.004,94 | |
| Ebro Foods S.A. | 19,22EUR | 18:00 | +1,26 | +0,24 | 19,22 | 15,96 | 47.973,12 | |
| Emmi AG | 881,00EUR | 16:10 | +0,45 | +4,00 | 9.691,00 | |||
| Federal Agricultural Mtge Corp | 152,00EUR | 09:30 | -1,84 | -2,80 | 196,00 | 135,80 | 152,00 | |
| Flowers Foods Inc. | 9,750EUR | 21:31 | -0,51 | -0,050 | 18,900 | 8,600 | 83.235,75 | |
| Fomento Econom.Mexica.SAB D.CV | 9,450EUR | 21:59 | +0,53 | +0,050 | 9,900 | 0,001 | 141,75 | |
| Fresh Del Monte Produce Inc. | 33,06EUR | 17:26 | +2,21 | +0,72 | 35,16 | 26,40 | 9.918,00 | |
| FRoSTA AG | 99,20EUR | 21:08 | 110,00 | 74,00 | 57.040,00 | |||
| General Mills Inc. | 41,34EUR | 21:58 | +0,98 | +0,40 | 62,00 | 36,78 | 650.902,25 | |
| Grupo Bimbo S.A.B. DE C.V | 3,260EUR | 21:59 | +1,24 | +0,040 | 3,280 | 2,140 | ||
| Hain Celestial Group Inc.,The | 0,7624EUR | 21:51 | +0,21 | +0,0016 | 4,3890 | 0,6854 | 18.221,36 | |
| Herbalife Ltd. | 13,98EUR | 14:06 | -0,47 | -0,07 | 15,20 | 4,90 | 12.996,75 | |
| Hershey Co., The | 194,66EUR | 21:47 | +1,00 | +1,92 | 196,48 | 132,80 | 86.039,72 | |
| Hormel Foods Corp. | 20,15EUR | 21:52 | -1,28 | -0,26 | 29,15 | 18,22 | 85.959,90 | |
| Huhtamäki Oyj | 31,72EUR | 16:05 | +1,66 | +0,52 | 38,50 | 27,82 | 6.502,60 | |
| Ingredion Inc. | 98,80EUR | 09:30 | +1,21 | +1,20 | 128,25 | 90,90 | 98,80 | |
| J.M. Smucker Co. | 93,10EUR | 17:37 | +1,64 | +1,50 | 111,80 | 80,52 | 72.338,70 | |
| Jack in the Box Inc. | 18,30EUR | 22:27 | +1,17 | +0,20 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 77,95EUR | 21:30 | -0,58 | -0,45 | 104,40 | 72,05 | 42.093,00 | |
| Kewpie Corp. | 25,40EUR | 08:44 | +0,80 | +0,20 | 101,60 | |||
| Kikkoman Corp. | 8,250EUR | 17:14 | +3,16 | +0,250 | 9,750 | 6,950 | 9.248,25 | |
| Kirin Holdings Co. Ltd. | 13,60EUR | 22:26 | +1,48 | +0,20 | 13,70 | 11,30 | ||
| Kraft Heinz Co., The | 20,97EUR | 21:56 | +0,26 | +0,06 | 30,70 | 18,70 | 3.850.196,85 | |
| Krispy Kreme Inc. | 2,540EUR | 16:38 | -0,79 | -0,020 | 8,900 | 2,240 | 2.542,54 | |
| KWS Saat | 68,70EUR | 21:46 | -5,89 | -4,30 | 76,20 | 50,40 | 383.758,20 | |
| Lifecore Biomedical Inc. | 7,000EUR | 22:26 | -2,46 | -0,150 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 31,20EUR | 21:59 | +0,65 | +0,20 | 38,60 | 22,20 | ||
| Marzetti Co., The | 129,00EUR | 09:30 | +1,57 | +2,00 | 189,00 | 128,00 | 129,00 | |
| McCormick & Co. Inc. | 59,20EUR | 21:21 | +2,49 | +1,44 | 81,46 | 51,00 | 96.851,20 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 37,60EUR | 15:11 | 39,40 | 33,00 | 2.632,00 | |||
| McDonalds | 271,85EUR | 21:57 | -0,60 | -1,65 | 300,65 | 242,15 | 946.581,70 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 22:26 | +0,98 | +0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 5,900EUR | 15:59 | +4,42 | +0,250 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 21,78EUR | 18:24 | -0,18 | -0,04 | 32,40 | 19,90 | 566,28 | |
| Minerva SA | 4,060EUR | 07:27 | 6,300 | 3,100 | ||||
| Mitchells & Butlers PLC | 3,180EUR | 21:49 | 3,500 | 2,240 | ||||
| Mitsui & Co. Ltd. | 30,80EUR | 21:36 | +1,89 | +0,57 | 31,40 | 15,01 | 289.366,00 | |
| Mowi ASA | 20,26EUR | 21:33 | +2,85 | +0,56 | 20,96 | 13,60 | 191.497,52 | |
| Nestle | 85,08EUR | 21:58 | -1,10 | -0,95 | 2.366.330,04 | |||
| NH Foods Ltd. | 37,60EUR | 22:26 | +1,09 | +0,40 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,80EUR | 22:26 | +1,82 | +0,20 | 12,00 | 9,65 | ||
| Nippn Corp. | 14,90EUR | 22:27 | +1,33 | +0,20 | 14,90 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 19:46 | +1,72 | +0,20 | 11,80 | 9,80 | 106,20 | |
| Oatly Group AB | 10,35EUR | 21:24 | +10,52 | +0,98 | 16,25 | 6,20 | 36.566,55 | |
| Oceana Group Ltd. | 2,880EUR | 18:39 | +0,70 | +0,020 | 3,600 | 2,300 | ||
| Orkla ASA | 10,81EUR | 18:06 | +1,13 | +0,12 | 10,89 | 8,57 | 7.837,25 | |
| PepsiCo Inc. | 142,70EUR | 21:58 | +1,52 | +2,12 | 152,62 | 109,00 | 1.404.025,30 | |
| Pilgrim's Pride Corp. | 35,80EUR | 22:26 | +1,12 | +0,40 | 52,50 | 31,40 | ||
| Veganz | 5,680EUR | 20:38 | +1,07 | +0,060 | 20,600 | 5,440 | 4.174,80 | |
| Procter & Gambl | 134,80EUR | 21:59 | +0,64 | +0,86 | 171,52 | 117,76 | 2.512.537,20 | |
| Rank Group PLC, The | 1,040EUR | 18:18 | -0,95 | -0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,120EUR | 09:30 | -3,21 | -0,100 | 6,650 | 2,220 | 3,12 | |
| Ridley Corp. Ltd. | 1,440EUR | 21:59 | +2,13 | +0,030 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,00EUR | 17:40 | -2,64 | -1,60 | 72,60 | 52,00 | ||
| Schwaelbchen Molkerei O.N. | 44,00EUR | 22:00 | -0,45 | -0,20 | 58,00 | 41,20 | 220,00 | |
| Seven & I Holdings Co. Ltd. | 12,69EUR | 10:46 | +1,36 | +0,17 | 15,57 | 10,60 | 5.695,57 | |
| Shake Shack Inc. | 80,02EUR | 16:05 | +1,50 | +1,20 | 123,95 | 66,04 | 12.803,20 | |
| Sodexo S.A. | 46,54EUR | 20:54 | 77,65 | 40,76 | 22.292,66 | |||
| Sojitz Corp. | 35,00EUR | 18:40 | +1,75 | +0,60 | 35,20 | 17,20 | 43.750,00 | |
| Starbucks | 83,28EUR | 21:11 | +1,91 | +1,56 | 111,84 | 66,51 | 236.098,80 | |
| SunOpta Inc. | 5,430EUR | 20:29 | +0,56 | +0,030 | 7,360 | 2,835 | 18.185,07 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,715EUR | 21:42 | -2,46 | -0,245 | 12,010 | 8,915 | 302.777,69 | |
| Texas Roadhouse Inc. | 152,85EUR | 09:40 | +0,56 | +0,85 | 178,65 | 133,35 | 10.240,95 | |
| Tootsie Roll Industries Inc. | 33,40EUR | 22:26 | +1,22 | +0,40 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 54,29EUR | 21:20 | -0,75 | -0,41 | 59,45 | 43,45 | 40.283,18 | |
| Unilever | 61,35EUR | 21:56 | +1,79 | +1,08 | 61,64 | 47,35 | 1.409.025,45 | |
| USANA Health Sciences Inc. | 17,30EUR | 22:55 | -2,81 | -0,50 | 34,60 | 15,10 | ||
| Viscofan S.A. | 56,50EUR | 19:19 | -0,18 | -0,10 | 70,10 | 48,50 | 42.488,00 | |
| Vitasoy International Holdings Ltd. | 0,7400EUR | 15:25 | +2,07 | +0,0150 | ||||
| Wetherspoon (J D) | 8,150EUR | 17:35 | +1,24 | +0,100 | 9,250 | 6,050 | ||
| Whitbread PLC | 31,46EUR | 22:26 | +0,29 | +0,09 | 38,30 | 27,02 | ||
| Yakult Honsha Co. Ltd. | 14,20EUR | 22:27 | 19,50 | 12,70 | ||||
| Yum! Brands, Inc. | 134,35EUR | 17:27 | +0,34 | +0,45 | 153,15 | 117,30 | 18.809,00 |