Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR10:46254,00222,00
AGRANA Beteiligungs-AG11,20EUR10:4012,7510,856.216,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,31EUR11:02+0,04+0,0134,3817,302.976,79
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR09:11+1,94+0,0402,9401,520
Altria Group Inc.60,32EUR11:07+0,57+0,3467,6846,5583.543,20
Archer Daniels Midland Co.72,62EUR10:09+0,22+0,1677,6646,907.116,76
Aryzta AG40,00EUR22.09.74,0038,64104.400,00
Associated British Foods PLC21,80EUR09:30-0,92-0,2026,8020,20109,00
B & G Foods Inc.(New)2,634EUR10:00-0,15-0,0045,4262,5001.912,28
Barry Callebaut AG1.210,00EUR09:30-1,07-13,001.680,001.020,001.210,00
BayWa AG8,000EUR10:35+7,41+0,56023,9007,3603.960,00
BayWa2,520EUR10:47-2,51-0,0658,5902,10019.383,84
Bell AG N249,00EUR11:21+3,32+8,00263,50166,00
Biglari Holdings Inc.282,00EUR09:09-5,37-16,00410,00166,00
BJ's Restaurants Inc.54,00EUR22.09.+0,94+0,5062,5025,60
Bonduelle S.A.8,080EUR09:30+0,13+0,01011,2007,46016,16
Brinker International Inc.183,65EUR09:30-0,56-1,00218,6088,00183,65
Bunge Global S.A.97,28EUR10:34+0,63+0,60116,4066,0439.690,24
C&C Group PLC1,210EUR11:12-0,82-0,010
Campbells Co.17,61EUR11:14+0,53+0,0929,2616,755.018,85
Casino,Guichard-Perrachon S.A.0,1844EUR22.09.+0,11+0,00020,50500,1411
Cheesecake Factory Inc.91,62EUR09:31-0,91-0,82103,4537,3291,62
China Resources Beer(Hldgs)Co.2,118EUR09:30+1,94+0,0383,2801,99831,77
Chipotle Mexican Grill Inc.28,60EUR09:45+0,70+0,2036,8224,252.488,20
Chocoladef. Lindt & Sprüngli96.300,00EUR22.09.-0,42-400,00142.200,0091.800,00
Chocoladef. Lindt & Sprüngli9.270,00EUR22.09.-0,70-65,0014.440,008.700,0027.810,00
Cia Siderurgica Nacional1,050EUR22.09.1,8200,750
ConAgra Brands Inc.12,99EUR09:34+0,43+0,0617,1010,822.351,19
Cresud S.A. Com.Ind.Fin.yAgro.10,80EUR09:31-0,93-0,1011,707,505.227,20
Danone S.A.60,98EUR11:08-0,23-0,1480,0259,7691.713,92
Darden Restaurants Inc.188,85EUR09:32+0,11+0,20196,40146,80188,85
Del Monte Corp.27,20EUR22.09.38,7223,40
Dine Brands Global Inc.24,68EUR22.09.+0,49+0,1233,8020,60
DO & CO AG189,80EUR10:09-0,63-1,20235,00159,2019.549,40
Dominos Pizza Enterprises Ltd.11,80EUR10:41+2,61+0,3014,106,85
Dominos Pizza Inc.261,00EUR11:10377,20248,0013.833,00
DoorDash Inc.170,04EUR10:10+1,11+1,84248,75124,883.400,80
Ebro Foods S.A.18,40EUR22.09.-0,76-0,1419,9217,4014.260,00
Emmi AG896,00EUR22.09.-0,45-4,00975,00726,0094.976,00
Federal Agricultural Mtge Corp195,00EUR22.09.+1,06+2,00210,00123,00
Flowers Foods Inc.5,262EUR10:05+1,26+0,06411,4005,1041.436,53
Fomento Econom.Mexica.SAB D.CV10,30EUR11:09-9,65-1,1011,707,20
FRoSTA AG102,50EUR10:57107,0085,2023.985,00
General Mills Inc.31,24EUR10:43+0,81+0,2544,0027,3566.947,32
Grupo Bimbo S.A.B. DE C.V2,740EUR09:103,3400,001
Hain Celestial Group Inc.,The0,4900EUR22.09.-0,35-0,00171,41800,4235742,35
Herbalife Ltd.10,30EUR22.09.-0,38-0,0417,176,8982,40
Hershey Co., The148,30EUR09:30+0,10+0,15203,05140,02741,50
Hormel Foods Corp.17,85EUR11:17+0,88+0,1623,3916,8723.840,92
Huhtamäki Oyj30,84EUR09:30-0,07-0,0232,5425,8261,68
Ingredion Inc.86,60EUR09:30-0,18-0,15104,9082,9086,60
J.M. Smucker Co.106,55EUR09:32+0,19+0,20115,3075,40106,55
Jack in the Box Inc.11,90EUR22.09.19,507,8028.560,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,85EUR09:19-0,18-0,1588,3064,45257,55
Kewpie Corp.24,40EUR22.09.-0,81-0,2026,2020,60
Kikkoman Corp.9,488EUR09:31+0,07+0,00610,0956,95018,98
Kirin Holdings Co. Ltd.16,04EUR22.09.+0,03+0,00517,2811,70994,17
Kraft Heinz Co., The21,05EUR11:12+0,67+0,1424,6818,1847.309,16
Krispy Kreme Inc.2,740EUR22.09.+0,75+0,0204,7002,4408,22
KWS Saat71,60EUR11:15-8,35-6,5080,2061,40528.909,20
Lifecore Biomedical Inc.4,100EUR22.09.7,0003,260
Luckin Coffee Inc.29,20EUR10:2637,4019,85
Marzetti Co., The90,50EUR22.09.+1,13+1,00152,0086,50543,00
McCormick & Co. Inc.43,50EUR09:32+0,07+0,0360,9838,441.566,00
McDonald s Hldg Co.(Jap.) Ltd.43,40EUR08:0146,8033,40303,80
McDonalds220,20EUR11:18+0,69+1,50291,65215,00850.632,60
Meiji Holdings Co.Ltd.24,20EUR22.09.+0,84+0,2025,0016,304.840,00
Metro Vz.6,750EUR09:107,0000,830
MGP Ingredients Inc. (New)12,20EUR22.09.+0,85+0,1023,8012,20
Minerva SA2,980EUR22.09.4,4802,000
Mitchells & Butlers PLC3,180EUR11:05+1,92+0,0603,4202,560
Mitsui & Co. Ltd.29,21EUR10:05+0,03+0,0136,4820,5010.953,75
Mowi ASA18,45EUR09:45+2,70+0,4921,0015,831.476,00
Nestle82,41EUR11:16+0,74+0,6193,9076,00540.609,60
NH Foods Ltd.34,00EUR22.09.-0,58-0,2039,6031,604.998,00
Nichirei Corp.12,10EUR22.09.-0,82-0,1012,809,65
Nippn Corp.16,90EUR22.09.-0,61-0,1017,0012,40
Nisshin Seifun Group Inc.11,10EUR22.09.12,009,802.097,90
Oatly Group AB10,40EUR08:39-3,26-0,3515,456,904.170,40
Oceana Group Ltd.3,360EUR10:17-2,33-0,0803,9002,300
Orkla ASA8,670EUR09:48-1,03-0,09011,6908,340806,31
PepsiCo Inc.115,02EUR11:19+0,72+0,82144,88111,52549.220,50
Pilgrim's Pride Corp.26,63EUR22.09.-0,20-0,0538,0022,97
Planethic1,080EUR11:12+0,50+0,00514,0000,3513.297,24
Procter & Gambl129,80EUR11:12+0,43+0,56142,08117,76314.894,80
Rank Group PLC, The0,9150EUR11:16-2,14-0,02001,57000,9100
Red Robin Gourmet Burgers Inc.6,230EUR22.09.-0,31-0,0208,9752,240
Ridley Corp. Ltd.1,560EUR09:44-0,64-0,0101,8301,250
Savencia S.A.56,00EUR11:17+0,36+0,2074,2048,40
Schwaelbchen Molkerei O.N.42,60EUR10:00-0,47-0,2050,5023,20
Seven & I Holdings Co. Ltd.11,29EUR11:20+0,04+0,00513,329,70157,99
Shake Shack Inc.51,08EUR09:34+0,28+0,1488,9845,00153,24
Sodexo S.A.57,10EUR10:49-0,61-0,3559,2035,587.423,00
Sojitz Corp.32,82EUR22.09.+0,03+0,0138,8022,003.282,00
Starbucks83,69EUR10:53+0,77+0,6497,4967,5655.821,23
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,08EUR10:46+0,17+0,0213,578,92123.191,84
Texas Roadhouse Inc.143,35EUR10:00+0,28+0,40185,15132,751.576,85
Tootsie Roll Industries Inc.35,00EUR22.09.+0,62+0,2037,4030,60
Tyson Foods Inc.45,73EUR09:30+0,33+0,1559,6043,45137,19
Unilever54,81EUR11:1463,4546,99173.747,70
USANA Health Sciences Inc.12,40EUR11:08+1,64+0,2025,409,25
Viscofan S.A.54,60EUR10:00-1,99-1,1064,2048,501.583,40
Vitasoy International Holdings Ltd. 0,7700EUR08:01+0,74+0,00500,94500,6750
Wetherspoon (J D)9,350EUR11:14+2,75+0,25010,3006,000
Whitbread PLC27,84EUR07:30-1,02-0,2838,3025,68612,48
Yakult Honsha Co. Ltd.15,90EUR22.09.17,1012,70
Yum! Brands, Inc.123,00EUR10:23+0,25+0,30148,85117,3018.819,00