Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR15:25256,00220,00
AGRANA Beteiligungs-AG11,35EUR17:27-1,74-0,2012,8010,855.459,35
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,05EUR18:58+0,07+0,0234,3817,303.050,25
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,060EUR23:00+0,98+0,0202,9401,520
Altria Group Inc.59,34EUR21:18-0,77-0,4667,6846,55346.901,64
Archer Daniels Midland Co.72,78EUR19:55+0,39+0,2877,5646,90103.347,60
Aryzta AG43,72EUR17:48+2,20+0,9479,0042,683.497,60
Associated British Foods PLC24,00EUR13:0826,8020,205.520,00
B & G Foods Inc.(New)2,850EUR21:58-2,23-0,0645,4262,83417.100,00
Barry Callebaut AG1.158,00EUR17:53+0,35+4,001.680,001.020,0013.896,00
BayWa AG9,500EUR15:2123,9007,36012.511,50
BayWa2,595EUR21:25+0,79+0,0209,3502,20527.976,70
Bell AG N237,50EUR23:00+0,64+1,50269,50166,00
Biglari Holdings Inc.324,00EUR22:10410,00166,00
BJ's Restaurants Inc.50,50EUR22:25+2,00+1,0062,5025,60
Bonduelle S.A.8,610EUR22:2511,2007,310
Brinker International Inc.199,00EUR22:25+0,74+1,45218,6088,00
Bunge Global S.A.102,35EUR21:35-0,44-0,45116,4064,5452.300,85
C&C Group PLC1,060EUR23:01-0,93-0,010
Campbells Co.18,62EUR21:29-3,15-0,5929,2616,75174.506,88
Casino,Guichard-Perrachon S.A.0,1851EUR22:25+0,50+0,00090,53750,1411
Cheesecake Factory Inc.91,50EUR22:25+0,44+0,40103,4537,32
China Resources Beer(Hldgs)Co.2,152EUR11:013,2801,998912,45
Chipotle Mexican Grill Inc.31,95EUR21:12-1,56-0,5036,8224,2562.398,35
Chocoladef. Lindt & Sprüngli94.300,00EUR17:05-0,86-800,00142.200,0093.500,00377.200,00
Chocoladef. Lindt & Sprüngli8.980,00EUR19:47-0,72-65,0014.440,008.925,00224.500,00
Cia Siderurgica Nacional1,110EUR12:27-2,83-0,0301,8200,7504.007,10
ConAgra Brands Inc.13,48EUR19:22-0,79-0,1117,1010,825.861,63
Cresud S.A. Com.Ind.Fin.yAgro.10,40EUR22:25+1,98+0,2011,707,15
Danone S.A.63,78EUR21:38+0,25+0,1680,0260,64267.684,66
Darden Restaurants Inc.185,45EUR22:25-0,45-0,85196,40146,80
Del Monte Corp.27,40EUR22:25+1,48+0,4038,7223,40
Dine Brands Global Inc.28,94EUR22:25-1,47-0,4033,8019,60
DO & CO AG205,50EUR18:56+3,27+6,50235,00159,2023.427,00
Dominos Pizza Enterprises Ltd.12,50EUR21:59+2,46+0,3014,106,85
Dominos Pizza Inc.296,00EUR17:19-1,35-4,00398,30248,006.512,00
DoorDash Inc.183,30EUR21:29-4,52-8,52248,75124,8839.042,90
Ebro Foods S.A.18,46EUR18:54+0,88+0,1619,9217,407.180,94
Emmi AG894,00EUR08:00-0,34-3,00975,00726,00894,00
Federal Agricultural Mtge Corp191,00EUR22:25+0,52+1,00210,00123,00
Flowers Foods Inc.5,440EUR21:59-3,01-0,16612,9005,436237.635,52
Fomento Econom.Mexica.SAB D.CV10,20EUR21:59-0,97-0,1011,706,75
FRoSTA AG103,50EUR16:07-0,49-0,50107,0085,2058.891,50
General Mills Inc.33,02EUR21:55-2,46-0,8344,0027,35445.836,04
Grupo Bimbo S.A.B. DE C.V2,800EUR21:50-2,78-0,0803,3400,001
Hain Celestial Group Inc.,The0,6370EUR19:59-0,53-0,00342,25000,4235229,96
Herbalife Ltd.10,56EUR09:30+1,92+0,2017,176,8952,80
Hershey Co., The149,95EUR19:46-0,97-1,45203,05140,0282.622,45
Hormel Foods Corp.18,63EUR20:52-0,57-0,1123,3916,87144.008,50
Huhtamäki Oyj31,28EUR22:25+0,64+0,2032,5425,82
Ingredion Inc.86,60EUR10:54-0,34-0,30110,7082,907.794,00
J.M. Smucker Co.108,95EUR19:28-1,77-1,95115,3075,405.556,45
Jack in the Box Inc.12,90EUR07:41+6,15+0,8019,507,80387,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,30EUR19:50+0,12+0,1088,3064,4512.307,80
Kewpie Corp.25,60EUR13:1926,2020,60742,40
Kikkoman Corp.9,778EUR17:05-1,39-0,13610,0956,9507.939,74
Kirin Holdings Co. Ltd.16,29EUR09:57-0,50-0,0817,2811,705.146,06
Kraft Heinz Co., The21,41EUR21:58-2,15-0,4724,6818,18465.838,78
Krispy Kreme Inc.2,860EUR16:22+1,06+0,0304,7002,44022.811,36
KWS Saat77,20EUR18:32+1,31+1,0080,2061,40105.841,20
Lifecore Biomedical Inc.4,100EUR22:25+1,09+0,0407,3003,260
Luckin Coffee Inc.29,70EUR22:10-8,90-2,9037,4019,85
Marzetti Co., The92,50EUR10:17-0,56-0,50159,0090,50277,50
McCormick & Co. Inc.45,29EUR17:40-0,95-0,4360,9838,4432.382,35
McDonald s Hldg Co.(Jap.) Ltd.45,40EUR11:1346,8033,40408,60
McDonalds220,10EUR21:59-1,35-3,00291,65220,002.832.687,00
Meiji Holdings Co.Ltd.25,00EUR22:25-3,20-0,8025,0016,30
Metro Vz.6,700EUR17:387,0000,830
MGP Ingredients Inc. (New)14,50EUR22:2524,9213,90
Minerva SA2,600EUR07:27+0,83+0,0204,6802,140
Mitchells & Butlers PLC3,120EUR21:57+0,65+0,0203,4202,560
Mitsui & Co. Ltd.28,12EUR20:50-3,11-0,8936,4820,50124.459,12
Mowi ASA18,63EUR16:07+0,11+0,0221,0015,8329.025,54
Nestle83,46EUR21:53+0,75+0,6293,9076,001.225.526,64
NH Foods Ltd.34,20EUR22:2539,6031,60
Nichirei Corp.11,60EUR22:25-0,85-0,1012,809,65
Nippn Corp.16,40EUR22:2516,4012,40
Nisshin Seifun Group Inc.11,40EUR12:34-0,88-0,1012,009,801.140,00
Oatly Group AB12,10EUR21:15-1,64-0,2015,506,90847,00
Oceana Group Ltd.3,380EUR22:00-0,59-0,0203,9002,3004.056,00
Orkla ASA8,645EUR21:43+0,29+0,02511,6908,53520.756,65
PepsiCo Inc.118,58EUR21:58-1,53-1,84144,88116,722.242.466,38
Pilgrim's Pride Corp.26,63EUR22:25+0,04+0,0138,4022,97
Planethic1,175EUR20:56-5,00-0,06015,3000,35146.983,55
Procter & Gambl126,06EUR21:58-0,19-0,24142,08117,76927.297,36
Rank Group PLC, The1,150EUR23:01-1,71-0,0201,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR22:25+3,25+0,2258,9752,240
Ridley Corp. Ltd.1,590EUR21:591,8301,250
Savencia S.A.61,40EUR22:00-1,60-1,0074,2048,40675,40
Schwaelbchen Molkerei O.N.42,60EUR17:38+33,96+10,8050,5031,80
Seven & I Holdings Co. Ltd.11,37EUR19:30-0,62-0,0713,329,706.287,61
Shake Shack Inc.59,34EUR13:06+0,47+0,2889,9845,002.670,30
Sodexo S.A.58,15EUR19:50-0,69-0,4058,9535,5812.967,45
Sojitz Corp.32,10EUR11:33-2,17-0,6938,8022,001.926,00
Starbucks90,00EUR21:55-1,35-1,2397,4967,5696.120,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,58EUR21:58-1,58-0,2013,578,92334.401,56
Texas Roadhouse Inc.162,70EUR13:47+0,40+0,65185,15132,752.928,60
Tootsie Roll Industries Inc.35,00EUR22:2537,4030,60
Tyson Foods Inc.44,39EUR17:50-0,52-0,2359,6043,4576.262,02
Unilever55,39EUR21:38-0,22-0,1263,4546,99381.747,88
USANA Health Sciences Inc.12,10EUR22:55+2,54+0,3027,009,25
Viscofan S.A.56,90EUR20:09-0,35-0,2064,2048,5013.087,00
Vitasoy International Holdings Ltd. 0,7250EUR23:00-1,49-0,01001,02000,6750
Wetherspoon (J D)9,150EUR21:57+0,55+0,05010,3006,000
Whitbread PLC28,04EUR14:47-0,22-0,0638,3025,681.598,28
Yakult Honsha Co. Ltd.15,50EUR22:25-0,64-0,1017,1012,70
Yum! Brands, Inc.129,85EUR21:28-1,03-1,35148,85117,3010.647,70