Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR10:20258,00222,00
AGRANA Beteiligungs-AG11,35EUR10:48-0,88-0,1012,8010,905.334,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,00EUR10:55-7,79-2,2434,3817,3043.821,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,960EUR10:06+1,55+0,0302,9401,790
Altria Group Inc.59,58EUR10:38+0,61+0,3667,6846,55131.314,32
Archer Daniels Midland Co.67,98EUR09:08+0,78+0,5277,5646,9050.917,02
Aryzta AG56,00EUR10:14-0,36-0,2082,0052,00224,00
Associated British Foods PLC24,80EUR09:0127,4020,2015.227,20
B & G Foods Inc.(New)3,112EUR10:58+0,46+0,0145,4262,9841.092,31
Barry Callebaut AG1.207,00EUR10:14+0,84+10,001.680,00985,0014.484,00
BayWa AG8,980EUR10:51+12,64+0,90023,9008,000484,92
BayWa2,675EUR10:54+0,19+0,00511,1402,2058.889,03
Bell AG N193,20EUR10:32+12,85+22,00274,00166,00
Biglari Holdings Inc.328,00EUR10:02-2,96-10,00410,00166,00
BJ's Restaurants Inc.60,00EUR05.08.+0,86+0,5062,5025,60
Bonduelle S.A.8,670EUR08:02+0,23+0,02011,2007,3108,67
Brinker International Inc.199,05EUR09:20-0,31-0,60199,0588,00597,15
Bunge Global S.A.92,12EUR09:33+0,37+0,34116,4064,54460,60
C&C Group PLC1,130EUR10:33+0,89+0,010
Campbells Co.19,98EUR10:27+0,55+0,1129,2616,7512.504,98
Casino,Guichard-Perrachon S.A.0,1890EUR05.08.+4,12+0,00790,69550,1411
Cheesecake Factory Inc.92,36EUR05.08.-0,81-0,7492,6837,325.079,80
China Resources Beer(Hldgs)Co.2,502EUR10:09-2,89-0,0703,2802,3502.051,64
Chipotle Mexican Grill Inc.30,10EUR10:52+0,67+0,2037,9424,2531.003,00
Chocoladef. Lindt & Sprüngli100.800,00EUR05.08.+1,59+1.600,00142.200,00100.000,00100.800,00
Chocoladef. Lindt & Sprüngli10.180,00EUR09:35+1,30+130,0014.440,009.720,0020.360,00
Cia Siderurgica Nacional0,8350EUR05.08.+0,60+0,00501,82000,78005.845,00
ConAgra Brands Inc.12,98EUR08:09+0,27+0,0417,2010,823.892,50
Cresud S.A. Com.Ind.Fin.yAgro.9,650EUR05.08.+0,53+0,05011,7007,1506.349,70
Danone S.A.68,72EUR10:51+1,15+0,7880,0260,64132.973,20
Darden Restaurants Inc.182,90EUR09:30-0,36-0,65191,15146,80182,90
Del Monte Corp.25,80EUR05.08.38,7223,402.992,80
Dine Brands Global Inc.30,42EUR05.08.+0,59+0,1833,8017,30
DO & CO AG204,50EUR10:07+0,98+2,00235,00159,2011.656,50
Dominos Pizza Enterprises Ltd.11,90EUR08:10+3,48+0,4014,106,85
Dominos Pizza Inc.317,00EUR10:16+0,63+2,00402,90248,0011.412,00
DoorDash Inc.179,76EUR10:49+1,39+2,46248,75124,8837.929,36
Ebro Foods S.A.18,34EUR10:1619,9217,08366,80
Emmi AG936,00EUR09:44+0,43+4,00975,00726,00936,00
Federal Agricultural Mtge Corp210,00EUR05.08.+0,98+2,00210,00123,00
Flowers Foods Inc.6,392EUR05.08.+0,44+0,02814,5005,90017.117,78
Fomento Econom.Mexica.SAB D.CV10,60EUR10:25+0,95+0,1011,706,65
FRoSTA AG103,50EUR10:54+0,98+1,00110,0085,2023.494,50
General Mills Inc.31,41EUR10:56+0,74+0,2344,0027,35202.154,76
Grupo Bimbo S.A.B. DE C.V3,020EUR10:28+0,67+0,0203,3400,001
Hain Celestial Group Inc.,The0,4554EUR05.08.+0,40+0,00192,25000,4235105,20
Herbalife Ltd.11,05EUR05.08.-2,03-0,2217,176,892.210,00
Hershey Co., The154,75EUR05.08.+0,23+0,35203,05140,0225.069,50
Hormel Foods Corp.21,97EUR10:16+0,28+0,0625,1616,8726.627,64
Huhtamäki Oyj31,48EUR05.08.+0,51+0,1632,1225,8231,48
Ingredion Inc.88,70EUR05.08.-0,17-0,15111,6082,907.007,30
J.M. Smucker Co.103,00EUR05.08.+0,15+0,15111,6575,402.163,00
Jack in the Box Inc.14,60EUR05.08.+0,63+0,10
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,15EUR10:42+0,54+0,4588,3064,451.746,15
Kewpie Corp.26,20EUR05.08.+3,33+0,8026,2020,60
Kikkoman Corp.9,560EUR10:43+6,02+0,5329,5986,95010.707,20
Kirin Holdings Co. Ltd.16,04EUR05.08.+4,22+0,6417,2811,70
Kraft Heinz Co., The22,41EUR10:56+0,61+0,1424,6818,18202.541,20
Krispy Kreme Inc.2,710EUR05.08.-1,50-0,0404,7002,44029,81
KWS Saat71,40EUR09:4080,2061,4011.424,00
Lifecore Biomedical Inc.3,940EUR05.08.+0,53+0,0207,3003,260
Luckin Coffee Inc.31,60EUR08:18+0,32+0,1037,4019,85
Marzetti Co., The97,00EUR05.08.+1,06+1,00160,0090,50
McCormick & Co. Inc.45,77EUR09:56+0,15+0,0762,3038,449.382,85
McDonald s Hldg Co.(Jap.) Ltd.44,20EUR10:38+1,40+0,6046,8033,401.900,60
McDonalds238,00EUR10:54+0,30+0,70291,65228,801.223.558,00
Meiji Holdings Co.Ltd.20,80EUR05.08.+12,37+2,4022,2016,30
Metro Vz.6,800EUR10:427,0000,8301.360,00
MGP Ingredients Inc. (New)14,60EUR05.08.+0,66+0,1025,8013,904.394,60
Minerva SA2,480EUR05.08.-0,81-0,0204,4802,360
Mitchells & Butlers PLC3,280EUR10:33+13,10+0,3803,4202,560
Mitsui & Co. Ltd.26,02EUR10:26-0,38-0,1036,4818,307.701,92
Mowi ASA18,26EUR09:50+2,24+0,4021,0015,836.117,10
Nestle87,79EUR10:46+0,68+0,5993,9075,56687.746,86
NH Foods Ltd.32,80EUR05.08.+3,18+1,0039,6031,60
Nichirei Corp.11,90EUR05.08.+5,26+0,6012,809,65
Nippn Corp.15,00EUR05.08.+4,05+0,6015,5012,40
Nisshin Seifun Group Inc.10,80EUR05.08.+2,91+0,3012,009,80
Oatly Group AB12,25EUR10:2516,256,907.570,50
Oceana Group Ltd.3,700EUR10:57-1,60-0,0603,9002,300
Orkla ASA9,680EUR09:16+0,42+0,04011,6908,5709.680,00
PepsiCo Inc.120,98EUR10:51+0,92+1,10144,88116,72387.861,88
Pilgrim's Pride Corp.22,97EUR05.08.-0,09-0,0243,6022,97229,70
Veganz1,395EUR10:32-5,36-0,07518,0500,35117.550,50
Procter & Gambl127,68EUR10:56+0,43+0,54142,08117,76235.186,56
Rank Group PLC, The1,130EUR10:54-0,88-0,0101,7500,935
Red Robin Gourmet Burgers Inc.7,165EUR05.08.+0,51+0,0357,1652,240
Ridley Corp. Ltd.1,730EUR10:32-2,81-0,0501,8201,250
Savencia S.A.63,00EUR09:49+3,28+2,0074,2048,40
Schwaelbchen Molkerei O.N.42,40EUR10:00+2,42+1,0050,5038,00
Seven & I Holdings Co. Ltd.11,16EUR08:23+4,06+0,4413,329,701.674,00
Shake Shack Inc.63,02EUR09:25-0,94-0,6097,2045,0059.805,98
Sodexo S.A.56,70EUR05.08.58,3535,5835.097,30
Sojitz Corp.29,92EUR09:43+2,81+0,8238,8021,60359,04
Starbucks91,60EUR10:57-0,11-0,1097,4967,5697.187,60
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,08EUR10:3513,578,92164.837,16
Texas Roadhouse Inc.179,50EUR07:30-0,39-0,70183,80132,75179,50
Tootsie Roll Industries Inc.34,40EUR05.08.+1,18+0,4037,4030,60
Tyson Foods Inc.51,46EUR05.08.-0,16-0,0859,6043,456.741,26
Unilever55,56EUR10:47-0,22-0,1263,4546,99315.136,32
USANA Health Sciences Inc.12,80EUR10:38+2,40+0,3027,609,25
Viscofan S.A.57,10EUR09:08+0,53+0,3064,2048,5023.468,10
Vitasoy International Holdings Ltd. 0,6650EUR09:55-0,75-0,0050
Wetherspoon (J D)9,300EUR10:54+13,41+1,1009,4506,000
Whitbread PLC29,44EUR05.08.-0,14-0,0438,3025,68
Yakult Honsha Co. Ltd.15,30EUR05.08.+4,08+0,6017,1012,70107,10
Yum! Brands, Inc.132,00EUR10:27+0,34+0,45148,85117,305.808,00