112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:16 | -2,40 | -6,00 | 258,00 | 224,00 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 10:04 | +0,44 | +0,05 | 12,80 | 10,90 | 6.946,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,13EUR | 20:11 | -1,92 | -0,55 | 34,38 | 17,30 | 20.450,51 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,890EUR | 23:00 | 2,940 | 1,790 | ||||
| Altria Group Inc. | 63,20EUR | 21:59 | -1,22 | -0,78 | 65,80 | 46,55 | 478.550,40 | |
| Archer Daniels Midland Co. | 76,48EUR | 21:15 | +1,09 | +0,82 | 76,72 | 45,93 | 133.610,56 | |
| Aryzta AG | 57,55EUR | 11:39 | -1,56 | -0,90 | 86,00 | 52,00 | 2.877,50 | |
| Associated British Foods PLC | 24,00EUR | 07:47 | +0,84 | +0,20 | 27,40 | 20,20 | 216,00 | |
| B & G Foods Inc.(New) | 3,150EUR | 21:07 | -1,77 | -0,056 | 5,426 | 3,100 | 9.371,25 | |
| Barry Callebaut AG | 1.220,00EUR | 19:05 | +1,42 | +17,00 | 1.680,00 | 985,00 | 6.100,00 | |
| BayWa AG | 10,40EUR | 19:50 | 23,90 | 8,00 | 12.781,60 | |||
| BayWa | 2,605EUR | 21:53 | +0,97 | +0,025 | 11,880 | 2,205 | 62.949,83 | |
| Bell AG N | 191,00EUR | 23:00 | -0,31 | -0,60 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 322,00EUR | 22:04 | -5,29 | -18,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 61,00EUR | 22:25 | -0,85 | -0,50 | 61,00 | 25,60 | ||
| Bonduelle S.A. | 8,550EUR | 21:14 | -0,92 | -0,080 | 11,200 | 7,310 | 79.600,50 | |
| Brinker International Inc. | 164,20EUR | 15:31 | -4,52 | -7,60 | 174,35 | 88,00 | 15.927,40 | |
| Bunge Global S.A. | 109,00EUR | 20:45 | +1,79 | +1,90 | 116,40 | 64,40 | 74.120,00 | |
| C&C Group PLC | 1,150EUR | 21:52 | +1,77 | +0,020 | ||||
| Campbells Co. | 19,32EUR | 21:50 | -2,15 | -0,42 | 29,50 | 16,75 | 348.436,20 | |
| Casino,Guichard-Perrachon S.A. | 0,1738EUR | 10:21 | +0,36 | +0,0006 | 0,7355 | 0,1411 | 52,14 | |
| Cheesecake Factory Inc. | 75,18EUR | 16:16 | -2,02 | -1,54 | 76,76 | 37,32 | 676,62 | |
| China Resources Beer(Hldgs)Co. | 2,621EUR | 18:59 | +0,58 | +0,015 | 3,280 | 2,350 | 3.719,20 | |
| Chipotle Mexican Grill Inc. | 28,25EUR | 21:31 | -3,44 | -1,00 | 45,07 | 24,25 | 69.579,75 | |
| Chocoladef. Lindt & Sprüngli | 108.000,00EUR | 22:25 | +0,49 | +500,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.070,00EUR | 10:22 | -0,39 | -40,00 | 14.440,00 | 9.720,00 | 10.070,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 22:25 | +8,14 | +0,0700 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,99EUR | 20:31 | 17,20 | 10,82 | 120.339,36 | |||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 15:45 | +4,12 | +0,400 | 11,700 | 7,150 | 3.960,00 | |
| Danone S.A. | 69,54EUR | 21:38 | -2,58 | -1,84 | 80,02 | 60,64 | 619.949,10 | |
| Darden Restaurants Inc. | 171,50EUR | 16:19 | +0,18 | +0,30 | 191,15 | 146,80 | 1.372,00 | |
| Del Monte Corp. | 25,00EUR | 13:30 | +0,81 | +0,20 | 38,72 | 23,40 | 2.525,00 | |
| Dine Brands Global Inc. | 31,18EUR | 22:25 | -1,70 | -0,52 | 33,80 | 17,30 | ||
| DO & CO AG | 205,00EUR | 14:36 | +0,25 | +0,50 | 235,00 | 159,20 | 3.280,00 | |
| Dominos Pizza Enterprises Ltd. | 10,10EUR | 21:59 | -0,98 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 280,00EUR | 21:09 | -2,11 | -6,00 | 418,90 | 248,00 | 40.600,00 | |
| DoorDash Inc. | 154,18EUR | 21:36 | -5,52 | -9,00 | 248,75 | 124,88 | 40.703,52 | |
| Ebro Foods S.A. | 18,30EUR | 18:46 | +0,44 | +0,08 | 19,92 | 17,02 | 2.122,80 | |
| Emmi AG | 945,00EUR | 22:25 | -1,16 | -11,00 | 975,00 | 726,00 | ||
| Federal Agricultural Mtge Corp | 181,00EUR | 20:17 | 181,00 | 123,00 | 4.344,00 | |||
| Flowers Foods Inc. | 7,300EUR | 21:38 | -2,66 | -0,196 | 14,500 | 5,900 | 16.264,40 | |
| Fomento Econom.Mexica.SAB D.CV | 11,30EUR | 21:59 | 11,60 | 6,65 | ||||
| FRoSTA AG | 103,00EUR | 19:03 | -1,90 | -2,00 | 110,00 | 85,20 | 80.134,00 | |
| General Mills Inc. | 32,28EUR | 21:23 | -0,62 | -0,20 | 44,40 | 27,35 | 598.342,08 | |
| Grupo Bimbo S.A.B. DE C.V | 2,960EUR | 21:59 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4900EUR | 19:09 | -2,80 | -0,0144 | 2,2500 | 0,4601 | 3.020,36 | |
| Herbalife Ltd. | 10,46EUR | 14:08 | +1,24 | +0,13 | 17,17 | 6,89 | 10,46 | |
| Hershey Co., The | 150,45EUR | 16:38 | +0,90 | +1,35 | 203,05 | 140,02 | 53.259,30 | |
| Hormel Foods Corp. | 22,16EUR | 20:43 | 25,39 | 16,87 | 28.652,88 | |||
| Huhtamäki Oyj | 27,42EUR | 16:46 | +1,26 | +0,34 | 32,20 | 25,82 | 1.782,30 | |
| Ingredion Inc. | 89,70EUR | 21:45 | +0,45 | +0,40 | 115,85 | 82,90 | 5.382,00 | |
| J.M. Smucker Co. | 102,40EUR | 15:30 | +1,88 | +1,90 | 102,70 | 75,40 | 6.246,40 | |
| Jack in the Box Inc. | 12,50EUR | 21:57 | -3,88 | -0,50 | 62.500,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,25EUR | 20:09 | +0,67 | +0,55 | 91,75 | 64,45 | 13.902,75 | |
| Kewpie Corp. | 25,20EUR | 22:25 | -1,61 | -0,40 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 8,974EUR | 22:25 | -1,12 | -0,098 | 9,236 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 15,37EUR | 09:30 | -1,56 | -0,25 | 15,81 | 11,30 | 15,37 | |
| Kraft Heinz Co., The | 22,79EUR | 21:57 | +0,40 | +0,09 | 25,45 | 18,18 | 882.952,97 | |
| Krispy Kreme Inc. | 2,810EUR | 18:16 | -0,36 | -0,010 | 5,050 | 2,440 | 2,81 | |
| KWS Saat | 73,50EUR | 21:23 | +0,83 | +0,60 | 80,20 | 61,00 | 34.986,00 | |
| Lifecore Biomedical Inc. | 3,900EUR | 22:25 | -1,01 | -0,040 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,10EUR | 21:59 | +1,44 | +0,40 | 38,60 | 19,85 | 2.810,00 | |
| Marzetti Co., The | 93,50EUR | 22:25 | +0,54 | +0,50 | 162,00 | 90,50 | ||
| McCormick & Co. Inc. | 45,52EUR | 21:34 | -0,76 | -0,35 | 64,04 | 38,44 | 98.732,88 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,20EUR | 16:18 | -0,98 | -0,40 | 46,80 | 33,40 | 2.412,00 | |
| McDonalds | 231,10EUR | 21:57 | -0,30 | -0,70 | 291,65 | 229,50 | 3.048.209,00 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 22:25 | -0,99 | -0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 22:14 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 16,00EUR | 22:25 | +1,28 | +0,20 | 26,50 | 13,90 | ||
| Minerva SA | 2,460EUR | 22:56 | -0,81 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,160EUR | 22:14 | -0,63 | -0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,63EUR | 20:43 | +0,69 | +0,18 | 36,48 | 17,66 | 13.980,75 | |
| Mowi ASA | 18,09EUR | 20:53 | +0,44 | +0,08 | 21,00 | 15,83 | 88.116,39 | |
| Nestle | 92,02EUR | 21:59 | +1,25 | +1,14 | 93,90 | 74,60 | 3.856.834,26 | |
| NH Foods Ltd. | 33,20EUR | 22:25 | -1,78 | -0,60 | 39,60 | 28,60 | ||
| Nichirei Corp. | 11,30EUR | 09:30 | -2,59 | -0,30 | 11,90 | 9,65 | 11,30 | |
| Nippn Corp. | 15,00EUR | 22:25 | -1,32 | -0,20 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | -0,91 | -0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,30EUR | 21:48 | +18,16 | +1,42 | 16,25 | 6,90 | 179.549,60 | |
| Oceana Group Ltd. | 3,620EUR | 16:08 | -1,09 | -0,040 | 3,820 | 2,300 | 7.240,00 | |
| Orkla ASA | 9,680EUR | 12:24 | -1,80 | -0,175 | 11,690 | 8,570 | 193,60 | |
| PepsiCo Inc. | 119,02EUR | 21:51 | +0,07 | +0,08 | 144,88 | 116,72 | 1.861.234,76 | |
| Pilgrim's Pride Corp. | 25,03EUR | 22:25 | -0,52 | -0,13 | 43,60 | 23,48 | ||
| Veganz | 2,430EUR | 20:56 | -4,00 | -0,100 | 20,600 | 0,351 | 129.514,14 | |
| Procter & Gambl | 130,50EUR | 21:55 | +0,60 | +0,78 | 142,08 | 117,76 | 773.082,00 | |
| Rank Group PLC, The | 1,060EUR | 21:52 | +0,95 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,215EUR | 12:45 | -3,04 | -0,190 | 6,820 | 2,240 | 3.001,85 | |
| Ridley Corp. Ltd. | 1,700EUR | 21:59 | 1,820 | 1,250 | ||||
| Savencia S.A. | 63,40EUR | 22:14 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 21:59 | -0,44 | -0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,37EUR | 21:52 | +0,85 | +0,10 | 13,32 | 9,70 | 1.227,42 | |
| Shake Shack Inc. | 49,12EUR | 22:25 | -0,89 | -0,44 | 123,95 | 45,00 | 540,32 | |
| Sodexo S.A. | 54,80EUR | 16:54 | +3,11 | +1,65 | 56,25 | 35,58 | 62.746,00 | |
| Sojitz Corp. | 28,95EUR | 22:25 | +2,03 | +0,57 | 38,80 | 21,20 | ||
| Starbucks | 90,50EUR | 21:03 | -0,47 | -0,43 | 95,60 | 67,56 | 300.822,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,68EUR | 20:08 | +3,75 | +0,42 | 13,57 | 8,92 | 283.298,40 | |
| Texas Roadhouse Inc. | 170,10EUR | 14:45 | -1,59 | -2,70 | 174,90 | 132,75 | 44.055,90 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 22:25 | +1,20 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,16EUR | 22:25 | -0,06 | -0,03 | 59,60 | 43,45 | ||
| Unilever | 54,08EUR | 21:44 | +1,56 | +0,83 | 63,45 | 46,99 | 544.369,28 | |
| USANA Health Sciences Inc. | 18,80EUR | 22:55 | +1,08 | +0,20 | 32,00 | 13,80 | ||
| Viscofan S.A. | 56,40EUR | 20:55 | +0,54 | +0,30 | 64,20 | 48,50 | 10.264,80 | |
| Vitasoy International Holdings Ltd. | 0,6550EUR | 09:55 | -5,19 | -0,0350 | ||||
| Wetherspoon (J D) | 7,800EUR | 22:14 | -9,83 | -0,850 | 9,250 | 6,000 | 2.714,40 | |
| Whitbread PLC | 28,70EUR | 17:55 | +1,77 | +0,50 | 38,30 | 25,68 | 1.435,00 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 16:00 | -1,33 | -0,20 | 17,10 | 12,70 | 105,70 | |
| Yum! Brands, Inc. | 130,50EUR | 20:18 | +0,23 | +0,30 | 148,85 | 117,30 | 176.305,50 |