Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG244,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,70EUR10:3213,5010,901.170,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,70EUR14:22+10,26+2,5531,0017,3023.351,10
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,260EUR16:17+1,79+0,0402,9401,970
Altria Group Inc.63,10EUR15:56+0,28+0,1864,1646,55418.857,80
Archer Daniels Midland Co.69,82EUR15:54-0,23-0,1673,4041,5146.988,86
Aryzta AG64,90EUR10.06.-0,31-0,2091,5152,00454,30
Associated British Foods PLC22,80EUR14:40+1,80+0,4027,4020,204.218,00
B & G Foods Inc.(New)3,542EUR10.06.+0,64+0,0225,4263,1729.450,06
Barry Callebaut AG1.242,00EUR15:15+1,55+19,001.680,00846,0013.662,00
BayWa AG11,55EUR14:22-0,86-0,1023,908,002.009,70
BayWa2,545EUR15:58-0,99-0,02511,8802,21088.044,28
Bell AG N198,20EUR16:19+2,16+4,20278,00184,00
Biglari Holdings Inc.276,00EUR16:18+4,51+12,00410,00166,00
BJ's Restaurants Inc.41,40EUR10.06.+1,93+0,8041,4025,601.945,80
Bonduelle S.A.7,780EUR14:47-0,76-0,06011,2007,3103.189,80
Brinker International Inc.128,40EUR10.06.+5,39+6,75160,0088,00128,40
Bunge Global S.A.111,25EUR10:18+0,14+0,15116,4062,441.112,50
C&C Group PLC1,070EUR16:17+1,90+0,020
Campbells Co.19,94EUR15:41+0,76+0,1529,5016,75126.285,41
Casino,Guichard-Perrachon S.A.0,2270EUR09:08+3,24+0,00700,73550,1411522,10
Cheesecake Factory Inc.62,32EUR14:21+2,82+1,7262,5437,321.059,44
China Resources Beer(Hldgs)Co.2,632EUR10.06.+2,36+0,0583,2802,5601.318,63
Chipotle Mexican Grill Inc.26,05EUR15:32+0,95+0,2549,7724,25117.876,25
Chocoladef. Lindt & Sprüngli102.500,00EUR10.06.+1,98+2.000,00143.400,00101.800,00205.000,00
Chocoladef. Lindt & Sprüngli9.895,00EUR11:14+1,57+155,0014.610,009.825,009.895,00
Cia Siderurgica Nacional0,9600EUR10.06.+1,51+0,01501,82000,9600
ConAgra Brands Inc.11,70EUR16:12+1,52+0,1819,5010,8239.774,70
Cresud S.A. Com.Ind.Fin.yAgro.10,70EUR15:55+9,09+0,9011,707,15877,40
Danone S.A.66,60EUR16:18+0,51+0,3480,0260,64173.692,80
Darden Restaurants Inc.178,15EUR15:05+1,82+3,20198,95146,80534,45
Del Monte Corp.25,60EUR14:3738,7224,40307,20
Dine Brands Global Inc.27,90EUR10.06.+0,29+0,0833,8017,30920,70
DO & CO AG193,80EUR16:12+8,68+15,40235,00159,20375.003,00
Dominos Pizza Enterprises Ltd.9,450EUR08:1114,1006,850
Dominos Pizza Inc.274,00EUR16:16+0,37+1,00420,00256,0013.974,00
DoorDash Inc.130,40EUR16:03-1,50-1,94248,75124,883.520,80
Ebro Foods S.A.18,04EUR13:51+0,45+0,0819,9216,942.345,20
Emmi AG963,00EUR16:01+1,49+14,00963,00726,0068.373,00
Federal Agricultural Mtge Corp151,00EUR10.06.+1,31+2,00180,00123,001.208,00
Flowers Foods Inc.6,600EUR15:44+0,27+0,01814,5005,9007.299,60
Fomento Econom.Mexica.SAB D.CV10,70EUR16:15+0,94+0,1010,900,0014.280,00
FRoSTA AG99,20EUR16:13110,0085,2038.588,80
General Mills Inc.29,32EUR16:07+0,38+0,1147,9827,35462.464,36
Grupo Bimbo S.A.B. DE C.V2,800EUR16:13+1,45+0,0403,3400,001
Hain Celestial Group Inc.,The0,5596EUR10.06.+0,29+0,00162,25000,5100419,70
Herbalife Ltd.9,880EUR10.06.+0,31+0,03017,1656,886523,64
Hershey Co., The154,65EUR16:02+2,03+3,10203,05137,463.093,00
Hormel Foods Corp.21,06EUR15:52+1,05+0,2227,1916,8759.873,58
Huhtamäki Oyj26,38EUR16:1432,2025,9236.140,60
Ingredion Inc.90,30EUR10.06.+0,06+0,05122,3585,5014.267,40
J.M. Smucker Co.100,95EUR15:56-0,54-0,55101,9575,4037.856,25
Jack in the Box Inc.10,10EUR10.06.-0,93-0,10
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC77,85EUR15:37-0,52-0,4097,9564,4523.822,10
Kewpie Corp.22,80EUR13:09+1,82+0,4026,0019,60205,20
Kikkoman Corp.8,818EUR15:05+4,34+0,3648,8186,95016.868,83
Kirin Holdings Co. Ltd.14,66EUR15:46+2,81+0,4015,1311,307.080,78
Kraft Heinz Co., The21,00EUR16:20+1,18+0,2525,4518,18721.581,00
Krispy Kreme Inc.3,330EUR09:15+1,51+0,0505,0502,240333,00
KWS Saat68,30EUR16:11-0,29-0,2080,2056,1065.158,20
Lifecore Biomedical Inc.4,100EUR10.06.-2,07-0,1007,3003,260
Luckin Coffee Inc.26,20EUR16:08+0,77+0,2038,6025,00
Marzetti Co., The95,00EUR10.06.+2,16+2,00162,0090,50570,00
McCormick & Co. Inc.43,12EUR16:08+0,30+0,1366,9038,4412.806,64
McDonald s Hldg Co.(Jap.) Ltd.40,20EUR13:06+3,13+1,2046,8033,005.507,40
McDonalds245,20EUR16:15+0,12+0,30291,65231,00882.965,20
Meiji Holdings Co.Ltd.20,40EUR10.06.+3,03+0,6022,2016,30
Metro Vz.6,610EUR15:03-1,49-0,1006,9000,830
MGP Ingredients Inc. (New)14,50EUR10.06.26,5613,904.770,50
Minerva SA2,400EUR08:454,4802,400
Mitchells & Butlers PLC2,760EUR16:16+2,22+0,0603,4602,560
Mitsui & Co. Ltd.26,20EUR16:08+2,59+0,6636,4816,9669.901,60
Mowi ASA17,33EUR15:55+0,52+0,0921,0015,81141.932,70
Nestle86,82EUR16:17+1,68+1,4393,4174,60862.469,88
NH Foods Ltd.32,60EUR10:00+0,63+0,2039,6028,005.053,00
Nichirei Corp.11,10EUR10:24+1,83+0,2011,509,659.446,10
Nippn Corp.13,70EUR10.06.+3,52+0,5015,3012,30
Nisshin Seifun Group Inc.10,60EUR09:22+2,91+0,3012,009,80148,40
Oatly Group AB7,400EUR16:06-0,57-0,04016,2506,92011.174,00
Oceana Group Ltd.3,320EUR16:13+2,47+0,0803,3202,300
Orkla ASA9,150EUR15:37+1,56+0,14011,6908,5704.026,00
PepsiCo Inc.125,82EUR16:16+0,92+1,14144,88109,00679.931,28
Pilgrim's Pride Corp.25,99EUR10.06.+1,82+0,4643,6023,48
Veganz2,700EUR13:33-2,22-0,06020,6002,40015.446,70
Procter & Gambl129,50EUR16:15+0,17+0,22142,08117,76941.594,50
Rank Group PLC, The1,220EUR16:16+1,67+0,0201,9100,935
Red Robin Gourmet Burgers Inc.4,034EUR10.06.-0,21-0,0086,6502,2404,03
Ridley Corp. Ltd.1,700EUR16:19+0,60+0,0101,8201,250
Savencia S.A.70,60EUR16:03+1,44+1,0074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR15:40+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.10,50EUR13:12+1,79+0,1913,829,704.578,00
Shake Shack Inc.47,86EUR10.06.+0,11+0,05123,9545,0040.345,98
Sodexo S.A.49,26EUR12:15+1,07+0,5256,5535,58394,08
Sojitz Corp.27,66EUR13:24+0,90+0,2438,8020,40470,22
Starbucks87,60EUR16:00+2,71+2,3193,0067,5681.292,80
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,08EUR16:13+2,21+0,2413,578,92287.548,16
Texas Roadhouse Inc.143,45EUR13:40+1,02+1,45169,00132,7518.218,15
Tootsie Roll Industries Inc.32,40EUR10.06.+1,79+0,6037,4029,00
Tyson Foods Inc.49,21EUR11:16+0,74+0,3659,6043,451.230,25
Unilever50,84EUR16:16+0,53+0,2763,4546,99461.830,56
USANA Health Sciences Inc.16,10EUR16:18+2,53+0,4032,8013,80
Viscofan S.A.58,90EUR14:16+0,51+0,3064,2048,505.359,90
Vitasoy International Holdings Ltd. 0,6750EUR10.06.+1,71+0,01001,06000,6750
Wetherspoon (J D)7,500EUR16:20+3,45+0,2509,2506,000
Whitbread PLC27,20EUR09:50-0,07-0,0238,3025,681.360,00
Yakult Honsha Co. Ltd.14,30EUR09:34-0,71-0,1018,2012,7010.095,80
Yum! Brands, Inc.130,55EUR15:36+1,07+1,40144,50117,301.958,25