Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR08:16260,00212,00
AGRANA Beteiligungs-AG11,80EUR23.04.-0,84-0,1013,5010,9020.532,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.25,20EUR09:52+3,97+0,9627,4717,30126,00
Alexander & Baldwin17,80EUR08:00+1,14+0,2019,007,90
Alsea S.A.B de C.V.2,400EUR07:302,9401,750
Altria Group Inc.57,20EUR10:29-0,63-0,3659,8746,55703.445,60
Archer Daniels Midland Co.59,58EUR08:45-1,20-0,7264,4840,778.937,00
Aryzta AG63,55EUR23.04.+0,94+0,601.906,50
Associated British Foods PLC21,60EUR23.04.+0,95+0,2027,4020,205.292,00
B & G Foods Inc.(New)4,580EUR23.04.+0,54+0,0246,1503,1724.218,18
Barry Callebaut AG1.226,00EUR09:17+0,66+8,007.356,00
BayWa AG13,05EUR23.04.+0,39+0,0523,908,006.759,90
BayWa2,760EUR10:34+2,22+0,06011,8802,2103.132,60
Bell AG N208,00EUR10:35-1,65-3,50295,50207,502.080,00
Biglari Holdings Inc.258,00EUR10:28410,00166,00
BJ's Restaurants Inc.33,40EUR23.04.+1,23+0,4040,2025,60
Bonduelle S.A.8,500EUR23.04.-0,24-0,02011,2007,3102.176,00
Brinker International Inc.127,30EUR23.04.+0,33+0,40160,0088,00127,30
Bunge Global S.A.107,55EUR07:30-0,23-0,25114,2562,44322,65
C&C Group PLC1,350EUR09:42+0,75+0,010
Campbells Co.17,90EUR09:05-0,10-0,0232,7616,7513.568,20
Casino,Guichard-Perrachon S.A.0,1497EUR23.04.+0,20+0,00030,73550,14110,15
Cheesecake Factory Inc.54,58EUR23.04.-0,61-0,3259,8437,3254,58
China Resources Beer(Hldgs)Co.2,760EUR23.04.+0,36+0,0103,3202,5601.057,08
Chipotle Mexican Grill Inc.29,20EUR08:39+0,35+0,1049,7725,69350,40
Chocoladef. Lindt & Sprüngli110.100,00EUR23.04.-0,09-100,00110.100,00
Chocoladef. Lindt & Sprüngli10.790,00EUR09:03+0,38+40,0010.790,00
Cia Siderurgica Nacional1,170EUR23.04.-0,92-0,0101,8200,985
ConAgra Brands Inc.12,38EUR10:10+0,24+0,0322,1311,9329.390,63
Cresud S.A. Com.Ind.Fin.yAgro.9,250EUR23.04.+0,54+0,05011,7007,15016.603,75
Danone S.A.67,98EUR10:22+0,12+0,0880,0263,5634.193,94
Darden Restaurants Inc.173,50EUR23.04.-0,17-0,30198,95146,803.643,50
Dine Brands Global Inc.24,60EUR23.04.-0,42-0,1033,8017,00
DO & CO AG172,40EUR09:19-0,47-0,80235,00133,6010.344,00
Dominos Pizza Enterprises Ltd.10,60EUR10:36-0,93-0,1015,906,95
Dominos Pizza Inc.319,00EUR23.04.-0,31-1,00445,20301,9012.122,00
DoorDash Inc.152,74EUR10:30+0,57+0,86248,75124,881.832,88
Ebro Foods S.A.18,32EUR10:00+0,22+0,0419,9216,82458,00
Emmi AG880,00EUR23.04.-0,23-2,006.160,00
Federal Agricultural Mtge Corp145,00EUR23.04.+0,68+1,00180,00123,00
Flowers Foods Inc.7,528EUR23.04.-0,03-0,00215,9006,75074.271,25
Fomento Econom.Mexica.SAB D.CV9,550EUR10:09-1,04-0,10010,1000,001
Fresh Del Monte Produce Inc.36,00EUR23.04.-1,11-0,4038,7227,2472,00
FRoSTA AG102,50EUR08:07110,0081,60717,50
General Mills Inc.30,31EUR10:33-0,13-0,0450,3829,03107.206,47
Grupo Bimbo S.A.B. DE C.V2,620EUR09:07+1,55+0,0403,3400,001
Hain Celestial Group Inc.,The0,7734EUR23.04.-0,99-0,00722,70000,5100
Herbalife Ltd.14,05EUR23.04.-1,01-0,1417,175,842.107,50
Hershey Co., The165,30EUR23.04.-0,64-1,05203,05132,8025.125,60
Hormel Foods Corp.18,74EUR10:29+0,22+0,0427,4917,2638.885,50
Huhtamäki Oyj27,12EUR09:40-0,44-0,1234,6426,7422.753,68
Ingredion Inc.96,75EUR23.04.-0,83-0,80126,3090,9096,75
J.M. Smucker Co.82,90EUR09:35-0,15-0,12102,4575,408.704,50
Jack in the Box Inc.10,80EUR23.04.4.287,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC68,50EUR10:09+0,37+0,2598,8564,4510.138,00
Kewpie Corp.21,40EUR23.04.26,0019,60
Kikkoman Corp.7,764EUR09:02+1,44+0,1089,6506,9503.105,60
Kirin Holdings Co. Ltd.13,46EUR23.04.+1,23+0,1615,0011,3053,84
Kraft Heinz Co., The18,70EUR10:38-0,13-0,0226,4018,18190.631,17
Krispy Kreme Inc.3,220EUR08:02-0,31-0,0105,0502,240215,74
KWS Saat73,70EUR08:0076,2053,7013.929,30
Lifecore Biomedical Inc.4,420EUR23.04.7,3003,260
Luckin Coffee Inc.27,00EUR07:4438,6025,00
Marzetti Co., The108,00EUR23.04.+1,90+2,00169,00108,004.644,00
McCormick & Co. Inc.44,68EUR09:56-0,20-0,0970,7641,156.255,20
McDonald s Hldg Co.(Jap.) Ltd.43,60EUR08:0046,8033,0043,60
McDonalds258,90EUR10:33-0,08-0,20291,65242,15172.168,50
Meiji Holdings Co.Ltd.21,20EUR23.04.+2,07+0,4022,2016,30
Metro Vz.6,400EUR09:39+0,79+0,0506,8005,000
MGP Ingredients Inc. (New)17,10EUR23.04.-0,58-0,1029,2015,20
Minerva SA2,860EUR07:27+3,03+0,0804,7602,560
Mitchells & Butlers PLC2,940EUR09:59+0,68+0,0203,5002,600
Mitsui & Co. Ltd.30,99EUR09:49+0,33+0,1036,4816,813.501,87
Mowi ASA18,49EUR10:07+1,38+0,2521,0015,5313.035,45
Nestle87,22EUR10:34+0,88+0,76632.955,54
NH Foods Ltd.37,60EUR23.04.+1,16+0,4039,6028,00
Nichirei Corp.10,30EUR23.04.12,009,65
Nippn Corp.15,30EUR23.04.+0,72+0,1015,3012,30
Nisshin Seifun Group Inc.10,60EUR23.04.12,009,80
Oatly Group AB10,75EUR09:42+0,47+0,0516,258,00397,75
Oceana Group Ltd.2,760EUR10:29-1,43-0,0403,1602,300
Orkla ASA10,33EUR09:46-4,63-0,5011,698,5711.363,00
PepsiCo Inc.132,52EUR10:34-0,45-0,60144,88109,00142.326,48
Pilgrim's Pride Corp.28,57EUR23.04.-0,53-0,1548,6027,52
Veganz3,690EUR10:34+3,69+0,13020,6002,4004.014,72
Procter & Gambl124,08EUR10:33-0,64-0,80150,60117,76345.686,88
Rank Group PLC, The1,140EUR10:33-0,87-0,0101,9100,865
Red Robin Gourmet Burgers Inc.3,228EUR23.04.-0,62-0,0206,6502,22012.130,82
Ridley Corp. Ltd.1,660EUR09:54+1,22+0,0201,8201,250
Savencia S.A.63,60EUR10:32-4,22-2,8072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR09:01+6,13+2,6058,0041,20
Seven & I Holdings Co. Ltd.10,39EUR08:13-0,82-0,0914,3110,3314.123,60
Shake Shack Inc.84,54EUR23.04.-0,29-0,24123,9566,04169,08
Sodexo S.A.42,92EUR09:46+0,85+0,3662,2035,58343,36
Sojitz Corp.33,09EUR23.04.+0,19+0,0638,8019,90
Starbucks84,64EUR09:42-0,45-0,3888,7566,5112.949,92
SunOpta Inc.5,526EUR23.04.-0,36-0,0205,9002,835878,63
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,52EUR10:30-0,69-0,0813,578,9249.881,60
Texas Roadhouse Inc.135,60EUR23.04.+0,40+0,55178,65133,352.712,00
Tootsie Roll Industries Inc.36,40EUR23.04.37,4027,40
Tyson Foods Inc.55,34EUR10:34-0,65-0,3657,3643,451.660,20
Unilever49,03EUR10:32+0,06+0,0363,4546,99173.401,43
USANA Health Sciences Inc.16,30EUR10:34+2,52+0,4032,8013,80
Viscofan S.A.59,00EUR10:3567,4048,50354,00
Vitasoy International Holdings Ltd. 0,7200EUR23.04.1,13000,7200
Wetherspoon (J D)6,850EUR10:279,2506,000
Whitbread PLC28,46EUR23.04.+0,50+0,1438,3025,83
Yakult Honsha Co. Ltd.14,10EUR23.04.+6,52+0,9018,4012,70
Yum! Brands, Inc.136,95EUR23.04.-0,18-0,25144,50117,3045.467,40