Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,65EUR10:5812,8010,901.106,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,37EUR12:57-2,29-0,7234,3817,306.305,37
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR13:502,9401,970
Altria Group Inc.62,98EUR13:29+0,51+0,3265,1246,55250.219,54
Archer Daniels Midland Co.68,84EUR12:31+0,03+0,0273,4043,5113.699,16
Aryzta AG60,25EUR09.07.-0,33-0,2086,5052,00
Associated British Foods PLC23,00EUR10:28+1,75+0,4027,4020,2010.120,00
B & G Foods Inc.(New)3,348EUR10:51+1,07+0,0365,4263,17210.044,00
Barry Callebaut AG1.197,00EUR12:08-3,34-41,001.680,00875,5013.167,00
BayWa AG10,95EUR10:41+6,91+0,6523,908,001.554,90
BayWa2,645EUR13:29-1,32-0,03511,8802,20513.010,76
Bell AG N191,00EUR13:49+0,32+0,60277,50184,001.146,00
Biglari Holdings Inc.324,00EUR13:29-4,14-14,00410,00166,00
BJ's Restaurants Inc.52,50EUR09.07.52,5025,60210,00
Bonduelle S.A.7,960EUR10:06+1,00+0,08011,2007,3102.388,00
Brinker International Inc.154,00EUR09.07.+0,77+1,20156,6088,00
Bunge Global S.A.99,50EUR10:08-0,40-0,40116,4062,4430.447,00
C&C Group PLC0,9850EUR13:43+0,51+0,0050
Campbells Co.19,01EUR13:09+0,87+0,1629,5016,758.422,32
Casino,Guichard-Perrachon S.A.0,2000EUR07:41-0,05-0,00010,73550,141140,00
Cheesecake Factory Inc.68,76EUR09.07.-1,78-1,2271,1637,325.707,08
China Resources Beer(Hldgs)Co.2,556EUR12:003,2802,35099,68
Chipotle Mexican Grill Inc.30,10EUR12:23+0,17+0,0547,8824,255.267,50
Chocoladef. Lindt & Sprüngli103.100,00EUR12:52-1,35-1.400,00143.000,00100.000,00412.400,00
Chocoladef. Lindt & Sprüngli9.990,00EUR13:39-1,87-190,0014.610,009.720,0079.920,00
Cia Siderurgica Nacional0,8200EUR09.07.1,82000,7800150,06
ConAgra Brands Inc.11,82EUR13:39+1,03+0,1217,2010,8212.582,98
Cresud S.A. Com.Ind.Fin.yAgro.9,250EUR09.07.+0,55+0,05011,7007,15012.025,00
Danone S.A.72,22EUR13:41+0,11+0,0880,0260,6420.654,92
Darden Restaurants Inc.178,30EUR09.07.-0,94-1,65191,15146,8044.396,70
Del Monte Corp.24,60EUR09.07.-0,83-0,2038,7223,40861,00
Dine Brands Global Inc.27,90EUR09.07.-0,07-0,0233,8017,30
DO & CO AG209,50EUR10:36-0,24-0,50235,00159,203.352,00
Dominos Pizza Enterprises Ltd.9,550EUR13:30-1,55-0,15014,1006,850
Dominos Pizza Inc.264,00EUR11:14+0,38+1,00420,00248,007.920,00
DoorDash Inc.166,98EUR10:49+0,40+0,66248,75124,888.349,00
Ebro Foods S.A.18,16EUR09.07.-0,77-0,1419,9216,9410.550,96
Emmi AG966,00EUR09.07.-0,94-9,00974,00726,005.796,00
Federal Agricultural Mtge Corp175,00EUR09.07.+1,16+2,00180,00123,00
Flowers Foods Inc.7,006EUR11:04+0,31+0,02214,5005,900700,60
Fomento Econom.Mexica.SAB D.CV10,90EUR08:44-0,91-0,1011,406,65
FRoSTA AG98,80EUR13:39+0,20+0,20110,0085,2010.374,00
General Mills Inc.30,99EUR13:17-1,53-0,4844,4927,35158.141,97
Grupo Bimbo S.A.B. DE C.V2,740EUR13:39+0,74+0,0203,3400,001
Hain Celestial Group Inc.,The0,4841EUR12:25-0,43-0,00212,25000,4601484,10
Herbalife Ltd.11,34EUR09.07.-0,62-0,0717,176,89249,48
Hershey Co., The151,05EUR13:41-0,13-0,20203,05138,629.214,05
Hormel Foods Corp.21,36EUR11:02+0,14+0,0327,0316,878.138,16
Huhtamäki Oyj26,00EUR09.07.+0,69+0,1832,2025,921.300,00
Ingredion Inc.85,95EUR09.07.+0,18+0,15117,6582,90
J.M. Smucker Co.97,96EUR09.07.-0,21-0,20102,7075,401.959,20
Jack in the Box Inc.12,70EUR09.07.1.905,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,40EUR13:0292,1564,459.757,80
Kewpie Corp.23,60EUR09.07.-0,84-0,2026,0020,60
Kikkoman Corp.9,074EUR09.07.-3,75-0,3369,2366,950471,85
Kirin Holdings Co. Ltd.15,63EUR09.07.-3,75-0,5915,8111,3093,78
Kraft Heinz Co., The21,68EUR13:48+0,12+0,0325,4518,18223.802,64
Krispy Kreme Inc.3,120EUR09.07.+0,68+0,0205,0502,44012,48
KWS Saat74,70EUR13:13+0,54+0,4080,2060,90149.026,50
Lifecore Biomedical Inc.3,900EUR09.07.7,3003,26039,00
Luckin Coffee Inc.28,10EUR10:1538,6019,85
Marzetti Co., The98,50EUR09:53+2,60+2,50162,0090,506.993,50
McCormick & Co. Inc.45,31EUR12:43-0,33-0,1564,0438,442.718,60
McDonald s Hldg Co.(Jap.) Ltd.42,00EUR08:00-2,83-1,2046,8033,0084,00
McDonalds242,80EUR13:49+0,50+1,20291,65231,00264.409,20
Meiji Holdings Co.Ltd.21,00EUR09.07.-2,88-0,6022,2016,30
Metro Vz.6,010EUR07:30+0,17+0,0106,9000,830
MGP Ingredients Inc. (New)13,90EUR09.07.26,5613,90
Minerva SA2,440EUR09.07.4,4802,360
Mitchells & Butlers PLC3,040EUR13:453,4602,560
Mitsui & Co. Ltd.24,51EUR09:56-1,72-0,4336,4817,0610.759,89
Mowi ASA16,48EUR13:0621,0015,8179.087,52
Nestle89,81EUR13:45-0,29-0,2693,4174,60656.421,29
NH Foods Ltd.34,20EUR09.07.-2,37-0,8039,6028,00
Nichirei Corp.11,90EUR09.07.-3,39-0,4011,909,65
Nippn Corp.15,00EUR09.07.-2,60-0,4015,5012,30
Nisshin Seifun Group Inc.11,20EUR09.07.-2,73-0,3012,009,8022,40
Oatly Group AB8,460EUR11:46+0,97+0,08016,2506,900126,90
Oceana Group Ltd.3,740EUR13:513,8202,300
Orkla ASA9,500EUR09.07.-0,05-0,00511,6908,5702.850,00
PepsiCo Inc.120,14EUR13:48-0,20-0,24144,88114,402.533.872,74
Pilgrim's Pride Corp.24,37EUR12:04-0,30-0,0743,6023,48609,25
Veganz1,055EUR13:50+9,32+0,08220,6000,35117.367,41
Procter & Gambl129,18EUR13:45+0,37+0,48142,08117,76356.149,26
Rank Group PLC, The1,070EUR13:26+1,90+0,0201,9100,935
Red Robin Gourmet Burgers Inc.5,865EUR09.07.-0,43-0,0256,8202,240281,52
Ridley Corp. Ltd.1,620EUR08:04+2,53+0,0401,8201,250
Savencia S.A.65,60EUR10:39-0,30-0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR08:06+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.11,20EUR12:06+2,75+0,3013,329,7039.211,20
Shake Shack Inc.49,13EUR11:50+0,16+0,08123,9545,00736,95
Sodexo S.A.54,00EUR11:13+0,37+0,2056,2535,583.510,00
Sojitz Corp.28,33EUR09.07.-0,99-0,2738,8020,80
Starbucks93,19EUR13:50+0,10+0,0993,9067,5668.215,08
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,90EUR13:07-1,99-0,2213,578,9287.788,60
Texas Roadhouse Inc.163,65EUR09:18-0,61-1,00174,10132,755.891,40
Tootsie Roll Industries Inc.32,60EUR09.07.+1,23+0,4037,4029,00
Tyson Foods Inc.50,96EUR12:17-0,36-0,1859,6043,45101,92
Unilever53,53EUR13:15+0,34+0,1863,4546,99286.224,91
USANA Health Sciences Inc.18,70EUR13:47+0,54+0,1032,8013,80
Viscofan S.A.56,10EUR13:07-1,58-0,9064,2048,502.748,90
Vitasoy International Holdings Ltd. 0,7250EUR09.07.+1,48+0,01001,02000,6750
Wetherspoon (J D)8,300EUR13:47+0,61+0,0509,2506,000
Whitbread PLC27,74EUR13:34-0,58-0,1638,3025,6814.119,66
Yakult Honsha Co. Ltd.15,60EUR09.07.-0,65-0,1017,1012,70
Yum! Brands, Inc.142,80EUR09.07.+0,07+0,10148,85117,3039.555,60