112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 242,00EUR | 12:34 | -0,83 | -2,00 | 260,00 | 224,00 | 10.406,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 10:43 | -1,29 | -0,15 | 13,50 | 10,90 | 8.690,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,82EUR | 21:09 | -9,46 | -3,15 | 34,38 | 17,30 | 39.326,32 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,200EUR | 21:56 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 62,86EUR | 21:53 | +3,46 | +2,10 | 64,16 | 46,55 | 891.669,10 | |
| Archer Daniels Midland Co. | 66,92EUR | 21:30 | -0,15 | -0,10 | 73,40 | 43,51 | 50.457,68 | |
| Aryzta AG | 58,75EUR | 19:44 | -0,68 | -0,40 | 89,00 | 52,00 | 6.051,25 | |
| Associated British Foods PLC | 22,00EUR | 15:40 | +0,92 | +0,20 | 27,40 | 20,20 | 198,00 | |
| B & G Foods Inc.(New) | 3,384EUR | 21:55 | +2,79 | +0,092 | 5,426 | 3,172 | 18.124,70 | |
| Barry Callebaut AG | 1.247,00EUR | 19:14 | +2,06 | +25,00 | 1.680,00 | 846,00 | 42.398,00 | |
| BayWa AG | 11,50EUR | 17:22 | -3,65 | -0,37 | 23,90 | 8,00 | 2.645,00 | |
| BayWa | 2,395EUR | 20:03 | 11,880 | 2,210 | 117.199,33 | |||
| Bell AG N | 187,40EUR | 22:56 | -1,68 | -3,20 | 278,00 | 184,00 | ||
| Biglari Holdings Inc. | 300,00EUR | 22:55 | +4,17 | +12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 47,60EUR | 15:36 | -2,54 | -1,20 | 47,60 | 25,60 | 24.847,20 | |
| Bonduelle S.A. | 8,070EUR | 22:25 | -1,63 | -0,130 | 11,200 | 7,310 | ||
| Brinker International Inc. | 144,90EUR | 09:33 | +0,07 | +0,10 | 159,00 | 88,00 | 144,90 | |
| Bunge Global S.A. | 98,68EUR | 18:14 | -0,06 | -0,06 | 116,40 | 62,44 | 16.183,52 | |
| C&C Group PLC | 1,060EUR | 22:58 | ||||||
| Campbells Co. | 18,78EUR | 21:21 | +3,80 | +0,68 | 29,50 | 16,75 | 92.669,43 | |
| Casino,Guichard-Perrachon S.A. | 0,2102EUR | 15:17 | -3,34 | -0,0072 | 0,7355 | 0,1411 | 2.102,00 | |
| Cheesecake Factory Inc. | 68,18EUR | 14:35 | +0,63 | +0,42 | 68,46 | 37,32 | 886,34 | |
| China Resources Beer(Hldgs)Co. | 2,355EUR | 21:25 | +1,38 | +0,032 | 3,280 | 2,351 | 836,03 | |
| Chipotle Mexican Grill Inc. | 27,30EUR | 20:27 | +1,50 | +0,40 | 49,77 | 24,25 | 50.286,60 | |
| Chocoladef. Lindt & Sprüngli | 105.300,00EUR | 17:18 | +4,82 | +4.800,00 | 143.400,00 | 100.000,00 | 105.300,00 | |
| Chocoladef. Lindt & Sprüngli | 10.320,00EUR | 19:03 | +4,43 | +435,00 | 14.610,00 | 9.720,00 | 134.160,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 22:25 | -1,66 | -0,0150 | 1,8200 | 0,8950 | ||
| ConAgra Brands Inc. | 11,87EUR | 20:40 | +4,82 | +0,54 | 18,75 | 10,82 | 285.651,55 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 09:32 | -1,00 | -0,10 | 11,70 | 7,15 | 30,60 | |
| Danone S.A. | 67,88EUR | 21:47 | +0,95 | +0,64 | 80,02 | 60,64 | 455.135,40 | |
| Darden Restaurants Inc. | 186,35EUR | 18:08 | -0,22 | -0,40 | 195,25 | 146,80 | 10.062,90 | |
| Del Monte Corp. | 24,40EUR | 18:00 | +4,27 | +1,00 | 38,72 | 23,40 | 6.954,00 | |
| Dine Brands Global Inc. | 27,90EUR | 22:25 | +0,35 | +0,10 | 33,80 | 17,30 | ||
| DO & CO AG | 217,50EUR | 21:49 | +0,23 | +0,50 | 235,00 | 159,20 | 35.670,00 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 21:59 | -6,44 | -0,650 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 249,00EUR | 21:59 | -3,88 | -10,00 | 420,00 | 248,00 | 126.741,00 | |
| DoorDash Inc. | 153,80EUR | 18:58 | +0,40 | +0,60 | 248,75 | 124,88 | 75.669,60 | |
| Ebro Foods S.A. | 17,92EUR | 19:40 | +0,22 | +0,04 | 19,92 | 16,94 | 2.652,16 | |
| Emmi AG | 916,00EUR | 22:25 | +1,53 | +14,00 | 963,00 | 726,00 | ||
| Federal Agricultural Mtge Corp | 160,00EUR | 22:25 | +4,46 | +7,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,676EUR | 21:01 | +3,27 | +0,208 | 14,500 | 5,900 | 21.082,81 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 21:59 | +1,85 | +0,20 | 11,10 | 0,001 | ||
| FRoSTA AG | 97,80EUR | 14:31 | -0,20 | -0,20 | 110,00 | 85,20 | 19.657,80 | |
| General Mills Inc. | 30,30EUR | 21:55 | +3,71 | +1,08 | 46,40 | 27,35 | 1.918.777,80 | |
| Grupo Bimbo S.A.B. DE C.V | 2,720EUR | 21:59 | -1,45 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5246EUR | 10:21 | -1,14 | -0,0060 | 2,2500 | 0,4999 | 2.125,68 | |
| Herbalife Ltd. | 10,70EUR | 17:29 | +0,37 | +0,04 | 17,17 | 6,89 | 759,70 | |
| Hershey Co., The | 153,20EUR | 16:14 | +5,29 | +7,90 | 203,05 | 137,46 | 40.291,60 | |
| Hormel Foods Corp. | 21,79EUR | 21:34 | +2,90 | +0,61 | 27,19 | 16,87 | 234.460,40 | |
| Huhtamäki Oyj | 26,44EUR | 15:23 | -1,05 | -0,28 | 32,20 | 25,92 | 105.019,68 | |
| Ingredion Inc. | 86,15EUR | 21:58 | +1,00 | +0,85 | 120,85 | 85,25 | 2.326,05 | |
| J.M. Smucker Co. | 96,60EUR | 19:56 | +3,03 | +2,84 | 101,95 | 75,40 | 5.313,00 | |
| Jack in the Box Inc. | 10,00EUR | 16:04 | +1,51 | +0,15 | 110,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 77,40EUR | 19:29 | +1,24 | +0,95 | 95,80 | 64,45 | 25.464,60 | |
| Kewpie Corp. | 22,40EUR | 15:15 | -1,75 | -0,40 | 26,00 | 19,60 | 4.972,80 | |
| Kikkoman Corp. | 8,580EUR | 15:39 | -0,19 | -0,016 | 8,886 | 6,950 | 42,90 | |
| Kirin Holdings Co. Ltd. | 14,73EUR | 17:37 | -2,45 | -0,37 | 15,44 | 11,30 | 1.266,35 | |
| Kraft Heinz Co., The | 19,75EUR | 21:58 | +2,48 | +0,48 | 25,45 | 18,18 | 1.660.194,61 | |
| Krispy Kreme Inc. | 3,050EUR | 16:00 | -1,00 | -0,030 | 5,050 | 2,240 | 9,15 | |
| KWS Saat | 66,50EUR | 21:25 | -0,75 | -0,50 | 80,20 | 56,50 | 40.099,50 | |
| Lifecore Biomedical Inc. | 4,800EUR | 22:25 | +2,53 | +0,120 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 22,00EUR | 19:06 | -21,99 | -6,20 | 38,60 | 22,00 | ||
| Marzetti Co., The | 96,00EUR | 17:22 | +4,47 | +4,00 | 162,00 | 90,50 | 21.696,00 | |
| McCormick & Co. Inc. | 41,56EUR | 20:04 | +3,77 | +1,51 | 66,90 | 38,44 | 57.560,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 38,80EUR | 16:49 | -1,04 | -0,40 | 46,80 | 33,00 | 5.587,20 | |
| McDonalds | 239,00EUR | 21:54 | +0,93 | +2,20 | 291,65 | 231,00 | 1.423.245,00 | |
| Meiji Holdings Co.Ltd. | 19,80EUR | 18:03 | +2,59 | +0,50 | 22,20 | 16,30 | 27.680,40 | |
| Metro Vz. | 6,540EUR | 22:56 | +0,15 | +0,010 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,30EUR | 12:24 | +4,96 | +0,70 | 26,56 | 13,90 | 400,40 | |
| Minerva SA | 2,680EUR | 09:08 | -0,74 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,720EUR | 22:56 | +0,74 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,39EUR | 21:22 | -2,69 | -0,69 | 36,48 | 16,96 | 77.287,16 | |
| Mowi ASA | 17,56EUR | 19:58 | -0,40 | -0,07 | 21,00 | 15,81 | 54.611,60 | |
| Nestle | 87,03EUR | 21:59 | +2,24 | +1,90 | 93,41 | 74,60 | 2.045.466,09 | |
| NH Foods Ltd. | 32,20EUR | 15:19 | +2,53 | +0,80 | 39,60 | 28,00 | 4.991,00 | |
| Nichirei Corp. | 10,90EUR | 22:25 | +1,82 | +0,20 | 11,60 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 16:53 | 15,30 | 12,30 | 15,00 | |||
| Nisshin Seifun Group Inc. | 10,50EUR | 15:39 | 12,00 | 9,80 | 10,50 | |||
| Oatly Group AB | 7,300EUR | 20:14 | 16,250 | 6,900 | 4.504,10 | |||
| Oceana Group Ltd. | 3,560EUR | 22:56 | 3,620 | 2,300 | ||||
| Orkla ASA | 9,115EUR | 15:23 | +0,28 | +0,025 | 11,690 | 8,570 | 8.030,32 | |
| PepsiCo Inc. | 125,00EUR | 21:58 | +1,32 | +1,62 | 144,88 | 109,00 | 1.833.375,00 | |
| Pilgrim's Pride Corp. | 25,01EUR | 22:25 | +4,46 | +1,03 | 43,60 | 23,48 | ||
| Veganz | 2,500EUR | 18:52 | +5,36 | +0,120 | 20,600 | 2,240 | 26.830,00 | |
| Procter & Gambl | 132,98EUR | 21:52 | +2,56 | +3,30 | 142,08 | 117,76 | 1.467.434,30 | |
| Rank Group PLC, The | 1,130EUR | 22:04 | +0,89 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 5,130EUR | 18:07 | +4,90 | +0,237 | 6,650 | 2,240 | 10.075,32 | |
| Ridley Corp. Ltd. | 1,570EUR | 21:59 | -4,27 | -0,070 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,80EUR | 22:56 | -4,36 | -3,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 22:56 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,16EUR | 18:56 | -1,18 | -0,12 | 13,82 | 9,70 | 10.281,92 | |
| Shake Shack Inc. | 47,42EUR | 21:44 | -2,37 | -1,15 | 123,95 | 45,00 | 2.371,00 | |
| Sodexo S.A. | 50,05EUR | 18:48 | -0,08 | -0,04 | 56,25 | 35,58 | 1.651,65 | |
| Sojitz Corp. | 28,60EUR | 15:39 | -1,45 | -0,41 | 38,80 | 20,40 | 28,60 | |
| Starbucks | 89,00EUR | 21:56 | +1,52 | +1,33 | 93,00 | 67,56 | 112.674,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,46EUR | 20:03 | -1,70 | -0,18 | 13,57 | 8,92 | 191.679,50 | |
| Texas Roadhouse Inc. | 159,00EUR | 18:35 | +0,51 | +0,80 | 167,40 | 132,75 | 24.804,00 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 22:25 | +2,56 | +0,80 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 49,58EUR | 15:39 | +3,86 | +1,87 | 59,60 | 43,45 | 2.925,22 | |
| Unilever | 51,92EUR | 21:57 | +2,84 | +1,43 | 63,45 | 46,99 | 774.854,08 | |
| USANA Health Sciences Inc. | 16,70EUR | 22:20 | +5,03 | +0,80 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,20EUR | 18:34 | -0,52 | -0,30 | 64,20 | 48,50 | 1.455,00 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 22:56 | ||||||
| Wetherspoon (J D) | 7,550EUR | 22:56 | 9,250 | 6,000 | ||||
| Whitbread PLC | 28,88EUR | 19:04 | -0,21 | -0,06 | 38,30 | 25,68 | 9.617,04 | |
| Yakult Honsha Co. Ltd. | 14,70EUR | 22:25 | -2,05 | -0,30 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 133,35EUR | 21:32 | +0,99 | +1,30 | 144,50 | 117,30 | 236.162,85 |