Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG228,00EUR19:01254,00222,00
AGRANA Beteiligungs-AG11,40EUR17:3512,8010,8511.058,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,28EUR18:26-2,17-0,6434,3817,307.847,04
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,970EUR18:41+1,03+0,0202,9401,520
Altria Group Inc.59,04EUR19:24+1,34+0,7867,6846,55548.776,80
Archer Daniels Midland Co.68,62EUR18:15+1,42+0,9677,5646,9014.821,92
Aryzta AG44,28EUR12:53-0,41-0,1879,5043,3214.302,44
Associated British Foods PLC24,40EUR16:5426,8020,204.026,00
B & G Foods Inc.(New)3,002EUR13:02-0,20-0,0065,4262,834600,40
Barry Callebaut AG1.210,00EUR16:47-1,55-19,001.680,001.020,0019.360,00
BayWa AG9,320EUR16:29+14,50+1,16023,9007,36037.988,32
BayWa2,615EUR17:39+1,56+0,0409,9302,20545.548,07
Bell AG N235,50EUR19:20-0,42-1,00274,00166,00
Biglari Holdings Inc.320,00EUR19:26410,00166,00
BJ's Restaurants Inc.58,00EUR25.08.+2,70+1,5062,5025,60
Bonduelle S.A.8,870EUR15:16-0,34-0,03011,2007,31014.112,17
Brinker International Inc.210,00EUR25.08.-2,59-5,50218,6088,0057.540,00
Bunge Global S.A.96,56EUR19:27+1,54+1,46116,4064,5480.820,72
C&C Group PLC1,080EUR17:59-0,92-0,010
Campbells Co.20,04EUR19:20+0,21+0,0429,2616,7547.414,64
Casino,Guichard-Perrachon S.A.0,1875EUR11:51-2,12-0,00390,63700,141175,00
Cheesecake Factory Inc.99,24EUR17:48+1,61+1,56103,4537,325.259,72
China Resources Beer(Hldgs)Co.2,251EUR25.08.-2,54-0,0563,2802,247105,80
Chipotle Mexican Grill Inc.32,05EUR18:14+0,47+0,1536,9924,2551.472,30
Chocoladef. Lindt & Sprüngli99.800,00EUR15:37142.200,0099.100,00199.600,00
Chocoladef. Lindt & Sprüngli9.685,00EUR16:51-0,21-20,0014.440,009.650,0029.055,00
Cia Siderurgica Nacional0,8750EUR10:021,82000,750061,25
ConAgra Brands Inc.13,91EUR18:50-0,22-0,0317,1010,8228.807,61
Cresud S.A. Com.Ind.Fin.yAgro.9,450EUR18:23-1,05-0,10011,7007,1502.466,45
Danone S.A.65,74EUR19:09+0,24+0,1680,0260,64129.902,24
Darden Restaurants Inc.189,40EUR16:20-0,08-0,15196,40146,803.598,60
Del Monte Corp.27,00EUR18:55-0,74-0,2038,7223,402.808,00
Dine Brands Global Inc.30,42EUR25.08.-0,07-0,0233,8018,90
DO & CO AG208,00EUR09:07+0,97+2,00235,00159,2029.120,00
Dominos Pizza Enterprises Ltd.11,30EUR17:18-6,61-0,8014,106,85
Dominos Pizza Inc.295,00EUR16:20-1,00-3,00402,90248,005.900,00
DoorDash Inc.202,25EUR18:29+2,53+5,00248,75124,8835.393,75
Ebro Foods S.A.18,32EUR19:04-0,54-0,1019,9217,30586,24
Emmi AG914,00EUR12:04-0,99-9,00975,00726,00914,00
Federal Agricultural Mtge Corp189,00EUR25.08.+2,17+4,00210,00123,00
Flowers Foods Inc.6,252EUR18:35+1,99+0,12013,3005,7128.521,48
Fomento Econom.Mexica.SAB D.CV10,50EUR19:2211,706,65
FRoSTA AG102,50EUR18:17+0,49+0,50107,5085,2010.045,00
General Mills Inc.34,43EUR19:22+1,18+0,4044,0027,35140.302,25
Grupo Bimbo S.A.B. DE C.V2,980EUR19:203,3400,001
Hain Celestial Group Inc.,The0,7000EUR16:53-9,00-0,06642,25000,423570,00
Herbalife Ltd.10,85EUR25.08.-3,62-0,4017,176,89
Hershey Co., The160,45EUR17:56-0,25-0,40203,05140,021.123,15
Hormel Foods Corp.20,36EUR19:00+0,20+0,0425,1516,87128.227,28
Huhtamäki Oyj32,18EUR16:05+0,62+0,2032,1825,821.126,30
Ingredion Inc.90,40EUR17:42+0,28+0,25111,6082,90271,20
J.M. Smucker Co.111,00EUR17:10+4,20+4,50113,5075,4050.505,00
Jack in the Box Inc.14,00EUR15:54-1,41-0,2019,507,803.360,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC86,70EUR15:47+0,59+0,5088,3064,4513.178,40
Kewpie Corp.25,80EUR25.08.-2,36-0,6026,2020,60
Kikkoman Corp.9,868EUR25.08.-0,51-0,05010,0856,9508.654,24
Kirin Holdings Co. Ltd.16,77EUR25.08.-3,54-0,6017,2811,7055.341,00
Kraft Heinz Co., The21,04EUR19:24-2,87-0,6224,6818,181.856.758,96
Krispy Kreme Inc.3,150EUR25.08.-1,67-0,0504,7002,440154,35
KWS Saat77,10EUR18:38+4,19+3,1080,2061,40351.576,00
Lifecore Biomedical Inc.4,100EUR25.08.+1,55+0,0607,3003,260
Luckin Coffee Inc.31,10EUR19:27+2,64+0,8037,4019,85
Marzetti Co., The101,00EUR25.08.-1,52-1,50160,0090,5029.795,00
McCormick & Co. Inc.46,64EUR19:09+0,45+0,2161,0438,4439.084,32
McDonald s Hldg Co.(Jap.) Ltd.43,00EUR14:59-1,38-0,6046,8033,402.279,00
McDonalds228,70EUR19:27-0,35-0,80291,65228,101.859.102,30
Meiji Holdings Co.Ltd.24,00EUR07:55-1,67-0,4024,4016,305.040,00
Metro Vz.6,800EUR17:38+0,74+0,0507,0000,830
MGP Ingredients Inc. (New)15,50EUR25.08.-1,32-0,2025,8013,90
Minerva SA2,400EUR08:014,4802,000
Mitchells & Butlers PLC3,240EUR17:533,4202,560
Mitsui & Co. Ltd.26,17EUR18:47-2,23-0,5936,4819,23118.523,93
Mowi ASA19,34EUR17:42+1,36+0,2621,0015,8395.694,32
Nestle85,27EUR19:16-0,05-0,0493,9076,001.345.134,25
NH Foods Ltd.35,20EUR25.08.-1,18-0,4039,6031,60
Nichirei Corp.11,60EUR25.08.-0,88-0,1012,809,654.640,00
Nippn Corp.15,00EUR25.08.-1,27-0,2015,5012,40
Nisshin Seifun Group Inc.11,30EUR25.08.-2,68-0,3012,009,8062.037,00
Oatly Group AB12,95EUR16:09-0,77-0,1016,206,9045.337,95
Oceana Group Ltd.3,440EUR19:28-0,58-0,0203,9002,300
Orkla ASA8,880EUR19:14+1,07+0,09511,6908,57016.561,20
PepsiCo Inc.122,02EUR19:20+0,48+0,58144,88116,72805.454,02
Pilgrim's Pride Corp.26,24EUR25.08.-2,25-0,6238,4022,97
Planethic1,355EUR19:26+5,20+0,06515,9500,35116.376,53
Procter & Gambl124,48EUR19:27+0,05+0,06142,08117,76667.088,32
Rank Group PLC, The1,210EUR17:59-2,42-0,0301,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR25.08.+2,59+0,2108,9752,240
Ridley Corp. Ltd.1,540EUR16:36-1,91-0,0301,8301,250
Savencia S.A.62,60EUR17:45-0,32-0,2074,2048,40
Schwaelbchen Molkerei O.N.42,60EUR17:38-0,47-0,2050,5035,002.343,00
Seven & I Holdings Co. Ltd.10,93EUR15:23-0,88-0,1013,329,70874,00
Shake Shack Inc.63,74EUR08:00-1,33-0,8491,4245,00127,48
Sodexo S.A.58,00EUR15:20+0,70+0,4058,3535,583.016,00
Sojitz Corp.29,77EUR16:51-0,93-0,2838,8022,001.994,59
Starbucks92,07EUR18:33+1,98+1,7997,4967,5681.297,81
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,82EUR19:04+1,58+0,2013,578,92829.966,80
Texas Roadhouse Inc.176,10EUR25.08.+0,78+1,35185,15132,75176,10
Tootsie Roll Industries Inc.34,40EUR25.08.+1,15+0,4037,4030,60
Tyson Foods Inc.48,72EUR18:40-0,02-0,0159,6043,454.628,40
Unilever55,74EUR19:19+0,29+0,1663,4546,99547.868,46
USANA Health Sciences Inc.11,20EUR19:2827,609,25
Viscofan S.A.57,20EUR19:08-0,17-0,1064,2048,5081.166,80
Vitasoy International Holdings Ltd. 0,6750EUR15:25
Wetherspoon (J D)9,550EUR17:3510,3006,000
Whitbread PLC28,96EUR25.08.+0,69+0,2038,3025,6828,96
Yakult Honsha Co. Ltd.15,90EUR25.08.-2,56-0,4017,1012,70
Yum! Brands, Inc.132,45EUR19:26-0,90-1,20148,85117,3056.688,60