Goyax Logo

113 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR15.01.-0,85-2,00260,00206,00
AGRANA Beteiligungs-AG11,35EUR15.01.+0,44+0,0513,5010,2010.634,95
Aiful Corp.3,140EUR15.01.+3,97+0,1203,2401,780
Ajinomoto Co. Inc.18,93EUR15.01.+1,15+0,2125,7416,31227,16
Alexander & Baldwin17,70EUR15.01.+0,57+0,1018,1010,30
Alsea S.A.B de C.V.2,400EUR15.01.-1,64-0,0402,8800,001
Altria Group Inc.53,13EUR15.01.+0,53+0,2859,0146,552.227.475,25
Archer Daniels Midland Co.57,20EUR15.01.+3,34+1,8557,6536,75230.401,60
Aryzta AG53,50EUR15.01.93,2851,50
Associated British Foods PLC21,80EUR15.01.+1,87+0,4027,4021,0038.171,80
B & G Foods Inc.(New)3,875EUR15.01.+5,77+0,2097,4103,17274.896,00
Barry Callebaut AG1.372,00EUR15.01.+1,40+19,001.431,00763,501.372,00
BayWa AG17,05EUR15.01.25,808,0023.750,65
BayWa4,370EUR15.01.+11,83+0,45511,8802,2101.601.998,30
Bell AG N234,50EUR15.01.-0,42-1,00295,50227,00
Biglari Holdings Inc.392,00EUR15.01.+1,03+4,00396,00166,00
BJ's Restaurants Inc.38,80EUR15.01.+1,04+0,4040,2025,60
Bonduelle S.A.10,24EUR15.01.+2,61+0,2610,706,016.338,56
Brinker International Inc.144,00EUR15.01.+0,71+1,00188,0088,00144,00
Bunge Global S.A.93,38EUR15.01.+3,53+3,1893,6261,12
C&C Group PLC1,450EUR15.01.+1,40+0,020
Campbells Co.23,11EUR15.01.+0,52+0,1240,3222,03127.058,78
Casino,Guichard-Perrachon S.A.0,2600EUR15.01.-0,89-0,00221,09100,2178
Cheesecake Factory Inc.51,92EUR15.01.+1,36+0,7059,8437,32160.484,72
China Resources Beer(Hldgs)Co.2,960EUR15.01.+2,14+0,0603,6402,62041,44
Chipotle Mexican Grill Inc.35,10EUR15.01.-0,27-0,1057,9225,69211.547,70
Chocoladef. Lindt & Sprüngli121.200,00EUR15.01.-1,30-1.600,00149.200,00105.600,00
Chocoladef. Lindt & Sprüngli11.930,00EUR15.01.-0,33-40,0014.790,0010.700,00
Cia Siderurgica Nacional1,640EUR15.01.-2,44-0,0401,7701,1004.100,00
ConAgra Brands Inc.14,92EUR15.01.+1,79+0,2626,0413,7585.879,52
Cresud S.A. Com.Ind.Fin.yAgro.10,80EUR15.01.-0,94-0,1012,807,159.277,20
Danone S.A.76,08EUR15.01.-0,79-0,6080,0263,60173.614,56
Darden Restaurants Inc.185,00EUR15.01.+3,48+6,20198,95146,8013.320,00
Dine Brands Global Inc.33,80EUR15.01.-0,61-0,2033,8016,7010.140,00
DO & CO AG205,50EUR15.01.-2,63-5,50235,00123,20102.750,00
Dominos Pizza Enterprises Ltd.13,30EUR15.01.+1,53+0,2021,806,95
Dominos Pizza Inc.351,95EUR15.01.+0,75+2,60479,55341,8061.239,30
DoorDash Inc.180,88EUR15.01.-1,03-1,86248,75137,0011.576,32
Ebro Foods S.A.18,30EUR15.01.-0,98-0,1818,8615,701.866,60
Emmi AG797,00EUR15.01.+1,01+8,00907,00722,00
Federal Agricultural Mtge Corp147,80EUR15.01.+1,99+2,80196,00135,80
Flowers Foods Inc.9,500EUR15.01.+2,15+0,20019,4008,60086.497,50
Fomento Econom.Mexica.SAB D.CV8,600EUR15.01.-2,82-0,2509,9000,001
Fresh Del Monte Produce Inc.31,62EUR15.01.+4,19+1,3235,1626,40790,50
FRoSTA AG89,80EUR15.01.-0,22-0,20110,0070,0065.374,40
General Mills Inc.39,35EUR15.01.+0,24+0,1062,0036,78631.764,25
Grupo Bimbo S.A.B. DE C.V2,960EUR15.01.+1,37+0,0403,2002,140
Hain Celestial Group Inc.,The1,031EUR15.01.+2,96+0,0295,2960,870342,13
Herbalife Ltd.14,26EUR15.01.+5,18+0,7114,264,902.181,78
Hershey Co., The173,00EUR15.01.+1,30+2,22177,98132,80137.362,00
Hormel Foods Corp.21,04EUR15.01.+1,05+0,2230,3418,22149.362,96
Huhtamäki Oyj30,48EUR15.01.-0,46-0,1438,5027,8227.340,56
Ingredion Inc.99,98EUR15.01.+1,06+1,05133,0590,902.399,52
J.M. Smucker Co.89,00EUR15.01.+0,76+0,68111,8080,5227.056,00
Jack in the Box Inc.19,30EUR15.01.+4,66+0,90
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC74,60EUR15.01.104,4072,5517.158,00
Kewpie Corp.22,40EUR15.01.+3,57+0,80
Kikkoman Corp.7,750EUR15.01.+1,34+0,10010,1006,9501.092,75
Kirin Holdings Co. Ltd.13,20EUR15.01.+1,57+0,2013,7011,30171,60
Kraft Heinz Co., The20,92EUR15.01.-0,02-0,00530,7019,68853.603,90
Krispy Kreme Inc.3,200EUR15.01.-4,29-0,1408,9502,2404.720,00
KWS Saat72,00EUR15.01.+0,42+0,3073,5050,40110.664,00
Lifecore Biomedical Inc.6,750EUR15.01.+1,49+0,1007,3004,800
Luckin Coffee Inc.29,60EUR15.01.+1,37+0,4038,6022,20
Marzetti Co., The146,00EUR15.01.189,00135,00
McCormick & Co. Inc.58,46EUR15.01.+0,58+0,3481,4653,8021.980,96
McDonald s Hldg Co.(Jap.) Ltd.35,80EUR15.01.+1,16+0,4039,4033,0071,60
McDonalds265,65EUR15.01.+0,51+1,35301,20242,151.237.397,70
Meiji Holdings Co.Ltd.19,00EUR15.01.+1,60+0,3022,2016,30152,00
Metro Vz.5,650EUR15.01.6,8004,400
MGP Ingredients Inc. (New)21,50EUR15.01.-0,37-0,0836,0019,90
Minerva SA3,180EUR15.01.6,0002,940
Mitchells & Butlers PLC3,140EUR15.01.+0,64+0,0203,5002,240
Mitsui & Co. Ltd.28,37EUR15.01.+3,07+0,8328,3815,01241.542,18
Mowi ASA19,62EUR15.01.+2,03+0,3920,9613,60128.628,72
Nestlé S.A.81,62EUR15.01.-0,31-0,2596,7074,6845.707,20
NH Foods Ltd.38,60EUR15.01.+2,19+0,8038,8028,0010.036,00
Nichirei Corp.10,00EUR15.01.+0,52+0,0512,209,6510,00
Nippn Corp.13,10EUR15.01.+0,75+0,1014,1012,30
Nisshin Seifun Group Inc.10,60EUR15.01.+0,96+0,1011,509,80
Oatly Group AB9,640EUR15.01.+1,47+0,14016,2506,2007.201,08
Oceana Group Ltd.2,900EUR15.01.+1,40+0,0403,6002,300
Orkla ASA9,635EUR15.01.10,4908,40013.980,39
PepsiCo Inc.126,06EUR15.01.+0,77+0,96152,62109,001.940.441,58
Pilgrim's Pride Corp.36,20EUR15.01.52,5031,40
Veganz7,540EUR15.01.+0,59+0,04020,6005,44044.191,94
Procter & Gambl124,50EUR15.01.-0,86-1,08171,52117,762.269.261,50
Rank Group PLC, The1,120EUR15.01.-0,89-0,0101,9100,825
Red Robin Gourmet Burgers Inc.3,420EUR15.01.+5,85+0,2006,6502,22020,52
Ridley Corp. Ltd.1,480EUR15.01.1,8201,200
San Miguel Brew.HK0,0500EUR30.12.2025
Savencia S.A.59,40EUR15.01.+0,68+0,4072,6048,20
Schwaelbchen Molkerei O.N.46,00EUR15.01.58,0039,00
Seven & I Holdings Co. Ltd.12,28EUR15.01.+0,58+0,0715,8010,604.296,25
Shake Shack Inc.88,48EUR15.01.+1,19+1,02123,9566,0416.103,36
Sodexo S.A.41,80EUR15.01.-0,29-0,1277,6541,1622.154,00
Sojitz Corp.33,40EUR15.01.+5,81+1,8033,4017,2035.103,40
Starbucks80,43EUR15.01.+2,83+2,21111,8466,51560.999,25
SunOpta Inc.3,990EUR15.01.+5,40+0,2057,4002,83511.970,00
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker9,500EUR15.01.+1,71+0,16012,0108,915973.740,50
Texas Roadhouse Inc.163,20EUR15.01.+2,75+4,45178,90133,3541.452,80
Tootsie Roll Industries Inc.31,00EUR15.01.+0,63+0,2037,0027,00
Tyson Foods Inc.52,22EUR15.01.+0,29+0,1559,4543,4542.715,96
Unilever55,13EUR15.01.-0,92-0,5157,5847,351.216.939,62
USANA Health Sciences Inc.18,30EUR15.01.+5,78+1,0034,6015,102.873,10
Viscofan S.A.55,50EUR15.01.70,1048,5015.207,00
Vitasoy International Holdings Ltd. 0,6900EUR15.01.+1,47+0,0100
Wetherspoon (J D)8,600EUR15.01.+0,58+0,0509,2506,050
Whitbread PLC32,24EUR15.01.+0,66+0,2138,3027,0212.928,24
Yakult Honsha Co. Ltd.13,60EUR15.01.+1,49+0,2019,5012,70
Yum! Brands, Inc.136,90EUR15.01.+2,75+3,70153,15117,3020.398,10