Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16260,00212,00
AGRANA Beteiligungs-AG12,00EUR16:01-0,42-0,0513,5010,8516.020,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.25,48EUR08:00+0,81+0,2027,4717,30305,76
Alexander & Baldwin17,70EUR16:46+1,14+0,2019,007,90
Alsea S.A.B de C.V.2,480EUR17:112,9400,001
Altria Group Inc.55,28EUR17:06+0,48+0,2659,8746,55493.705,68
Archer Daniels Midland Co.58,62EUR16:09+1,38+0,8064,4840,777.503,36
Aryzta AG66,80EUR10:40-2,40-1,602.872,40
Associated British Foods PLC21,40EUR12:00-2,73-0,6027,4020,20106.679,00
B & G Foods Inc.(New)4,500EUR15:31-0,54-0,0246,3183,172990,00
Barry Callebaut AG1.175,00EUR17:03-1,91-23,00119.850,00
BayWa AG13,80EUR16:48-2,31-0,3023,908,0022.190,40
BayWa2,795EUR16:52-0,36-0,01011,8802,21049.818,08
Bell AG N214,50EUR17:13+1,18+2,50295,50210,00
Biglari Holdings Inc.244,00EUR17:12410,00166,00
BJ's Restaurants Inc.33,40EUR20.04.-0,61-0,2040,2025,6033,40
Bonduelle S.A.8,650EUR20.04.+0,58+0,05011,2007,310
Brinker International Inc.134,70EUR20.04.-4,67-6,15160,0088,003.098,10
Bunge Global S.A.105,90EUR17:01+2,61+2,70114,2562,4417.367,60
C&C Group PLC1,370EUR16:58+2,24+0,030
Campbells Co.18,00EUR16:55-0,19-0,0333,9216,7551.840,00
Casino,Guichard-Perrachon S.A.0,1680EUR20.04.+0,25+0,00040,73550,1411
Cheesecake Factory Inc.53,66EUR08:14+0,53+0,2859,8437,32804,90
China Resources Beer(Hldgs)Co.2,900EUR20.04.-0,29-0,0083,3202,560991,80
Chipotle Mexican Grill Inc.31,10EUR17:03+2,98+0,9049,7725,6942.949,10
Chocoladef. Lindt & Sprüngli113.000,00EUR11:08-3,21-3.700,00339.000,00
Chocoladef. Lindt & Sprüngli10.820,00EUR15:14-3,77-420,00119.020,00
Cia Siderurgica Nacional1,170EUR16:36-4,39-0,0501,8200,9852.340,00
ConAgra Brands Inc.12,54EUR16:37-0,96-0,1222,8011,9398.388,84
Cresud S.A. Com.Ind.Fin.yAgro.9,900EUR15:32+0,52+0,05011,7007,15011.385,00
Danone S.A.66,50EUR17:13-2,29-1,5680,0263,56513.247,00
Darden Restaurants Inc.170,30EUR20.04.-1,41-2,40198,95146,80
Dine Brands Global Inc.25,42EUR15:00-1,55-0,3833,8017,0025,42
DO & CO AG178,60EUR17:01-1,97-3,60235,00131,40168.062,60
Dominos Pizza Enterprises Ltd.11,00EUR15:47+3,77+0,4015,906,95
Dominos Pizza Inc.315,00EUR13:42445,20301,904.095,00
DoorDash Inc.163,26EUR15:12-0,20-0,32248,75124,8821.223,80
Ebro Foods S.A.18,44EUR16:11+0,11+0,0219,9216,82110,64
Emmi AG885,00EUR16:04-2,00-18,0022.125,00
Federal Agricultural Mtge Corp145,00EUR20.04.180,00123,008.265,00
Flowers Foods Inc.7,400EUR17:10-0,65-0,04816,5006,75012.779,80
Fomento Econom.Mexica.SAB D.CV9,750EUR16:59-1,02-0,10010,1000,001
Fresh Del Monte Produce Inc.35,00EUR16:11-0,57-0,2038,7227,2417.150,00
FRoSTA AG99,20EUR16:13+1,02+1,00110,0081,402.579,20
General Mills Inc.29,95EUR17:14+0,17+0,0551,2029,03356.225,30
Grupo Bimbo S.A.B. DE C.V2,720EUR17:15-0,73-0,0203,3400,001
Hain Celestial Group Inc.,The0,7532EUR10:01-3,07-0,02122,70600,51007,53
Herbalife Ltd.14,50EUR20.04.-1,32-0,1917,175,6626.158,00
Hershey Co., The162,05EUR16:58-0,56-0,90203,05132,804.699,45
Hormel Foods Corp.18,24EUR16:52+0,97+0,1827,4917,26104.833,02
Huhtamäki Oyj28,66EUR10:00-1,05-0,3034,6426,743.611,16
Ingredion Inc.97,60EUR20.04.-0,05-0,05126,3090,90390,40
J.M. Smucker Co.81,16EUR16:51-0,74-0,60106,2575,4013.066,76
Jack in the Box Inc.11,00EUR20.04.+0,93+0,10484,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC68,10EUR17:03-0,29-0,2098,8564,4513.211,40
Kewpie Corp.21,60EUR20.04.-0,95-0,2026,0019,60
Kikkoman Corp.7,850EUR14:46-1,60-0,1269,7506,95016.783,30
Kirin Holdings Co. Ltd.14,31EUR20.04.-0,92-0,1315,0011,30
Kraft Heinz Co., The18,65EUR17:12-0,83-0,1627,0018,18763.885,35
Krispy Kreme Inc.3,540EUR16:00+1,82+0,0605,0502,2404.718,82
KWS Saat73,30EUR16:50+0,14+0,1076,2052,1025.874,90
Lifecore Biomedical Inc.4,620EUR20.04.-1,35-0,0607,3003,260
Luckin Coffee Inc.27,30EUR17:16-2,85-0,8038,6025,00
Marzetti Co., The112,00EUR16:25-0,90-1,00169,00112,002.912,00
McCormick & Co. Inc.45,24EUR15:10-0,60-0,2770,7641,15116.357,28
McDonald s Hldg Co.(Jap.) Ltd.43,40EUR13:46-0,92-0,4046,8033,00347,20
McDonalds259,00EUR17:09-0,62-1,60291,65242,15630.147,00
Meiji Holdings Co.Ltd.21,20EUR20.04.-2,50-0,5022,2016,30
Metro Vz.6,200EUR09:006,8005,000
MGP Ingredients Inc. (New)17,10EUR10:5329,2015,2085,50
Minerva SA2,860EUR07:27+2,27+0,0604,7602,560
Mitchells & Butlers PLC3,080EUR17:113,5002,600
Mitsui & Co. Ltd.30,89EUR17:11-1,71-0,5336,4816,51101.967,89
Mowi ASA18,66EUR17:14-2,20-0,4221,0015,4982.010,70
Nestle82,47EUR17:10-1,60-1,341.190.536,92
NH Foods Ltd.37,60EUR20.04.-2,76-1,0039,6028,00
Nichirei Corp.10,30EUR10:52-3,40-0,3512,009,6516.490,30
Nippn Corp.15,30EUR20.04.-2,11-0,3015,3012,30
Nisshin Seifun Group Inc.10,60EUR15:36-2,78-0,3012,009,8010,60
Oatly Group AB11,15EUR16:25-2,63-0,3016,257,343.478,80
Oceana Group Ltd.2,860EUR17:09+0,70+0,0203,1602,300
Orkla ASA10,93EUR15:36-1,10-0,1211,698,579.071,90
PepsiCo Inc.131,08EUR17:12-1,18-1,56144,88109,00597.462,64
Pilgrim's Pride Corp.27,52EUR20.04.-0,25-0,0748,8027,52
Veganz3,530EUR16:05+3,53+0,12020,6002,40016.149,75
Procter & Gambl121,38EUR17:15-0,85-1,04150,60117,762.234.363,04
Rank Group PLC, The1,220EUR17:021,9100,865
Red Robin Gourmet Burgers Inc.3,000EUR20.04.+3,70+0,1266,6502,2204.077,00
Ridley Corp. Ltd.1,630EUR08:061,8201,200
Savencia S.A.62,20EUR16:35+0,97+0,6072,6048,403.110,00
Schwaelbchen Molkerei O.N.45,00EUR09:01-0,44-0,2058,0041,20
Seven & I Holdings Co. Ltd.10,69EUR16:53-1,72-0,1914,3110,5118.688,07
Shake Shack Inc.88,80EUR13:17+0,14+0,12123,9566,04119.524,80
Sodexo S.A.42,88EUR17:14+1,99+0,8462,2035,589.262,08
Sojitz Corp.33,09EUR13:42-0,44-0,1438,8019,90132,36
Starbucks84,02EUR16:03-0,86-0,7288,7566,5191.413,76
SunOpta Inc.5,520EUR20.04.+0,37+0,0205,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,48EUR17:10-0,69-0,0813,578,92548.388,12
Texas Roadhouse Inc.138,90EUR11:09-0,61-0,85178,65133,351.250,10
Tootsie Roll Industries Inc.36,40EUR20.04.+0,57+0,2037,4027,40
Tyson Foods Inc.54,20EUR16:08+1,00+0,5457,3643,452.926,80
Unilever48,60EUR17:11-1,62-0,8063,4546,991.491.582,60
USANA Health Sciences Inc.16,60EUR17:14-2,92-0,5032,8013,80
Viscofan S.A.58,90EUR15:46-0,68-0,4068,2048,5022.205,30
Vitasoy International Holdings Ltd. 0,6450EUR09:55+0,79+0,0050
Wetherspoon (J D)7,150EUR17:12+1,42+0,1009,2506,000
Whitbread PLC29,10EUR16:35-1,25-0,3638,3025,833.637,50
Yakult Honsha Co. Ltd.14,70EUR20.04.-2,16-0,3018,4012,70
Yum! Brands, Inc.138,05EUR09:33-0,66-0,90144,50117,301.656,60