113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:16 | -0,89 | -2,00 | 260,00 | 206,00 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 14:43 | -1,67 | -0,20 | 13,50 | 10,20 | 7.080,00 | |
| Aiful Corp. | 2,720EUR | 15:46 | -2,16 | -0,060 | 2,920 | 1,780 | ||
| Ajinomoto Co. Inc. | 21,73EUR | 07:30 | +4,20 | +0,86 | 25,74 | 16,31 | 2.173,00 | |
| Alexander & Baldwin | 13,50EUR | 15:58 | 18,80 | 10,30 | ||||
| Alsea S.A.B de C.V. | 2,240EUR | 16:03 | -0,89 | -0,020 | 2,880 | 0,001 | ||
| Altria Group Inc. | 50,47EUR | 16:00 | -0,02 | -0,01 | 59,01 | 47,10 | 396.088,56 | |
| Archer Daniels Midland Co. | 49,47EUR | 14:20 | +0,19 | +0,10 | 57,65 | 36,75 | 30.025,26 | |
| Aryzta AG | 55,50EUR | 15:05 | +2,78 | +1,50 | 93,28 | 51,50 | 3.552,00 | |
| Associated British Foods PLC | 25,40EUR | 12:40 | -0,78 | -0,20 | 27,91 | 21,81 | 17.780,00 | |
| B & G Foods Inc.(New) | 4,145EUR | 11:26 | +0,67 | +0,027 | 7,574 | 3,172 | 1.492,20 | |
| Barry Callebaut AG | 1.303,00EUR | 16:05 | -0,15 | -2,00 | 1.481,00 | 763,50 | ||
| BayWa AG | 11,50EUR | 15:25 | -3,77 | -0,45 | 26,90 | 8,00 | 18.158,50 | |
| BayWa | 3,700EUR | 16:05 | -15,00 | -0,645 | 13,260 | 3,570 | 971.405,40 | |
| Bell AG N | 242,50EUR | 15:45 | +1,04 | +2,50 | 295,50 | 236,00 | 1.212,50 | |
| Biglari Holdings Inc. | 282,00EUR | 16:04 | 324,00 | 158,00 | ||||
| BJ's Restaurants Inc. | 29,40EUR | 11.11. | +3,25 | +1,00 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 9,020EUR | 11.11. | -1,55 | -0,140 | 9,320 | 6,010 | 1.353,00 | |
| Brinker International Inc. | 91,00EUR | 11.11. | +6,67 | +6,00 | 188,00 | 88,00 | 1.365,00 | |
| Bunge Global S.A. | 83,50EUR | 16:05 | +0,55 | +0,46 | 87,32 | 61,12 | ||
| C&C Group PLC | 1,510EUR | 15:23 | -1,95 | -0,030 | 2,080 | 1,340 | ||
| Campbells Co. | 27,18EUR | 16:04 | +0,30 | +0,08 | 44,49 | 25,22 | 28.321,56 | |
| Casino,Guichard-Perrachon S.A. | 0,2700EUR | 11.11. | -0,23 | -0,0006 | 2,0495 | 0,2700 | 270,00 | |
| Cheesecake Factory Inc. | 40,31EUR | 16:00 | +1,93 | +0,76 | 59,84 | 39,08 | 4.555,03 | |
| China Resources Beer(Hldgs)Co. | 3,120EUR | 13:57 | +1,95 | +0,060 | 3,640 | 2,620 | 780,00 | |
| Chipotle Mexican Grill Inc. | 26,07EUR | 15:38 | +2,47 | +0,64 | 63,64 | 25,69 | 176.806,74 | |
| Chocoladef. Lindt & Sprüngli | 136.800,00EUR | 16:01 | +1,33 | +1.800,00 | 149.200,00 | 103.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 13.690,00EUR | 16:05 | +0,07 | +10,00 | 14.790,00 | 10.350,00 | ||
| Cia Siderurgica Nacional | 1,370EUR | 11.11. | +3,76 | +0,050 | 1,940 | 1,100 | ||
| ConAgra Brands Inc. | 14,87EUR | 10:07 | +0,69 | +0,10 | 27,25 | 14,44 | 5.471,42 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 11:05 | +1,98 | +0,20 | 13,60 | 7,15 | 4.532,00 | |
| Danone S.A. | 79,50EUR | 15:57 | +0,30 | +0,24 | 79,50 | 62,20 | 203.599,50 | |
| Darden Restaurants Inc. | 147,90EUR | 09:31 | +1,59 | +2,35 | 198,95 | 147,35 | 147,90 | |
| Dine Brands Global Inc. | 21,40EUR | 11.11. | +1,83 | +0,40 | 34,20 | 16,70 | ||
| DO & CO AG | 195,60EUR | 15:45 | -4,06 | -8,20 | 235,00 | 123,20 | 29.535,60 | |
| Dominos Pizza Enterprises Ltd. | 10,60EUR | 15:37 | +1,92 | +0,20 | 21,80 | 6,95 | 201,40 | |
| Dominos Pizza Inc. | 354,95EUR | 15:46 | -0,24 | -0,85 | 479,55 | 341,80 | 2.484,65 | |
| DoorDash Inc. | 173,16EUR | 15:50 | +0,79 | +1,36 | 248,75 | 137,00 | 21.991,32 | |
| Ebro Foods S.A. | 17,90EUR | 15:39 | -0,11 | -0,02 | 18,86 | 15,68 | 12.565,80 | |
| Emmi AG | 790,00EUR | 16:00 | +0,77 | +6,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 144,60EUR | 13:16 | +1,29 | +1,80 | 202,00 | 135,80 | 433,80 | |
| Flowers Foods Inc. | 10,00EUR | 15:46 | -0,50 | -0,05 | 21,80 | 9,80 | 29.260,00 | |
| Fomento Econom.Mexica.SAB D.CV | 8,300EUR | 16:03 | 9,900 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 32,20EUR | 11.11. | -0,87 | -0,28 | 35,16 | 26,40 | 3.413,20 | |
| FRoSTA AG | 97,00EUR | 14:19 | -1,23 | -1,20 | 110,00 | 58,00 | 55.096,00 | |
| General Mills Inc. | 40,23EUR | 16:02 | +0,15 | +0,06 | 64,20 | 39,80 | 285.713,46 | |
| Grupo Bimbo S.A.B. DE C.V | 2,960EUR | 16:00 | -1,33 | -0,040 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 1,108EUR | 08:42 | +3,99 | +0,044 | 8,310 | 0,910 | 33,24 | |
| Herbalife Ltd. | 7,858EUR | 11.11. | +0,82 | +0,064 | 9,054 | 4,899 | ||
| Hershey Co., The | 153,48EUR | 15:57 | +2,86 | +4,26 | 192,20 | 132,80 | 35.300,40 | |
| Hormel Foods Corp. | 19,47EUR | 16:01 | -0,03 | -0,005 | 32,19 | 18,22 | 134.966,04 | |
| Huhtamäki Oyj | 28,92EUR | 13:52 | -0,34 | -0,10 | 38,50 | 27,82 | 12.348,84 | |
| Ingredion Inc. | 94,12EUR | 11.11. | +0,81 | +0,76 | 143,05 | 91,90 | 50.824,80 | |
| J.M. Smucker Co. | 92,92EUR | 11.11. | +0,94 | +0,88 | 119,00 | 81,28 | 185,84 | |
| Jack in the Box Inc. | 13,10EUR | 10:24 | +3,10 | +0,40 | 3.930,00 | |||
| Kellanova Co. | 72,10EUR | 15:47 | +0,11 | +0,08 | 80,02 | 65,06 | 8.075,20 | |
| Kerry Group PLC | 81,00EUR | 15:58 | -0,49 | -0,40 | 104,40 | 74,90 | 19.845,00 | |
| Kewpie Corp. | 23,40EUR | 11.11. | ||||||
| Kikkoman Corp. | 7,700EUR | 11.11. | -5,19 | -0,400 | 10,900 | 6,950 | 2.117,50 | |
| Kirin Holdings Co. Ltd. | 12,40EUR | 11.11. | +4,88 | +0,60 | 13,70 | 11,30 | ||
| Kraft Heinz Co., The | 21,16EUR | 16:01 | -0,40 | -0,09 | 30,93 | 20,53 | 951.446,13 | |
| Krispy Kreme Inc. | 3,720EUR | 16:02 | +0,54 | +0,020 | 10,600 | 2,240 | 1.562,40 | |
| KWS Saat | 65,50EUR | 15:39 | +2,66 | +1,70 | 68,70 | 50,40 | 45.588,00 | |
| Lifecore Biomedical Inc. | 5,550EUR | 11.11. | +3,08 | +0,200 | 7,500 | 4,800 | ||
| Luckin Coffee Inc. | 33,20EUR | 15:57 | +0,61 | +0,20 | 38,60 | 19,90 | 4.980,00 | |
| Marzetti Co., The | 148,00EUR | 11.11. | +1,38 | +2,00 | 189,00 | 136,00 | 7.252,00 | |
| McCormick & Co. Inc. | 57,06EUR | 15:43 | +0,14 | +0,08 | 81,46 | 53,94 | 46.789,20 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,40EUR | 11.11. | +0,59 | +0,20 | 40,40 | 33,00 | 309,60 | |
| McDonalds | 264,55EUR | 16:02 | -0,02 | -0,05 | 301,20 | 242,15 | 930.686,90 | |
| Meiji Holdings Co.Ltd. | 17,70EUR | 11.11. | -0,57 | -0,10 | 22,20 | 16,30 | ||
| Metro Vz. | 5,700EUR | 15:55 | +1,79 | +0,100 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 22,16EUR | 11.11. | +1,17 | +0,26 | 48,20 | 20,40 | 2.216,00 | |
| Minerva SA | 4,200EUR | 07:27 | 6,300 | 3,100 | ||||
| Mitchells & Butlers PLC | 2,700EUR | 16:02 | +1,50 | +0,040 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 22,77EUR | 14:01 | +0,14 | +0,03 | 23,00 | 15,01 | 261.490,68 | |
| Mowi ASA | 19,22EUR | 15:47 | +1,00 | +0,19 | 19,88 | 13,60 | 148.705,14 | |
| Nestlé S.A. | 88,45EUR | 16:05 | +1,03 | +0,90 | 96,70 | 74,68 | 58.465,45 | |
| NH Foods Ltd. | 36,40EUR | 11.11. | 37,20 | 28,00 | ||||
| Nichirei Corp. | 9,900EUR | 12:17 | 13,500 | 9,650 | 3.960,00 | |||
| Nippn Corp. | 12,60EUR | 11.11. | -0,81 | -0,10 | ||||
| Nisshin Seifun Group Inc. | 10,20EUR | 11.11. | -1,49 | -0,15 | 11,60 | 9,80 | ||
| Oatly Group AB | 12,70EUR | 16:05 | +2,86 | +0,35 | 16,25 | 6,20 | 12.725,40 | |
| Oceana Group Ltd. | 2,600EUR | 15:50 | -0,76 | -0,020 | ||||
| Orkla ASA | 8,850EUR | 12:03 | +0,97 | +0,085 | 10,490 | 8,190 | 3.097,50 | |
| PepsiCo Inc. | 125,20EUR | 16:00 | +0,18 | +0,22 | 158,58 | 109,00 | 668.818,40 | |
| Pilgrim's Pride Corp. | 32,20EUR | 07:30 | +1,24 | +0,40 | 52,50 | 31,40 | 2.737,00 | |
| Veganz | 7,080EUR | 16:04 | +2,93 | +0,200 | 20,600 | 4,274 | 23.031,24 | |
| Procter & Gambl | 127,68EUR | 16:01 | -0,42 | -0,54 | 171,86 | 124,66 | 1.039.570,56 | |
| Rank Group PLC, The | 1,260EUR | 16:00 | +0,80 | +0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,780EUR | 11:35 | +2,65 | +0,100 | 6,650 | 2,220 | 1.587,60 | |
| Ridley Corp. Ltd. | 1,550EUR | 15:37 | +0,65 | +0,010 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,1400EUR | 08:08 | 0,1450 | 0,0775 | ||||
| Savencia S.A. | 59,20EUR | 15:08 | +0,34 | +0,20 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 12:35 | ||||||
| Seven & I Holdings Co. Ltd. | 11,25EUR | 12:04 | -0,89 | -0,10 | 18,40 | 10,60 | 1.012,05 | |
| Shake Shack Inc. | 81,48EUR | 11.11. | +3,27 | +2,60 | 131,85 | 66,74 | 814,80 | |
| Sodexo S.A. | 46,36EUR | 14:00 | +0,17 | +0,08 | 83,40 | 45,40 | 30.829,40 | |
| Sojitz Corp. | 24,00EUR | 11.11. | +1,68 | +0,40 | 24,80 | 17,20 | 1.008,00 | |
| Starbucks | 76,26EUR | 16:03 | +2,71 | +2,02 | 111,84 | 66,51 | 436.741,02 | |
| SunOpta Inc. | 3,585EUR | 11:22 | +0,56 | +0,020 | 7,700 | 3,240 | 1.935,90 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 11.11. | 0,0140 | 0,0140 | ||||
| Suedzucker | 9,705EUR | 15:55 | +1,09 | +0,105 | 12,010 | 9,290 | 367.547,76 | |
| Texas Roadhouse Inc. | 143,25EUR | 15:00 | +1,60 | +2,25 | 197,00 | 133,35 | 716,25 | |
| Tootsie Roll Industries Inc. | 31,20EUR | 11.11. | +0,60 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 47,98EUR | 15:30 | -0,73 | -0,35 | 61,70 | 43,45 | 3.262,30 | |
| Unilever | 52,32EUR | 16:03 | -0,53 | -0,28 | 57,58 | 49,88 | 887.608,80 | |
| USANA Health Sciences Inc. | 16,10EUR | 16:01 | 38,80 | 15,10 | ||||
| Viscofan S.A. | 53,40EUR | 15:46 | -0,37 | -0,20 | 70,10 | 48,50 | 16.821,00 | |
| Vitasoy Intl Hldgs | 0,8500EUR | 08:05 | +0,65 | +0,0050 | 1,4600 | 0,8500 | ||
| Wetherspoon (J D) | 7,150EUR | 15:50 | +1,42 | +0,100 | 9,250 | 6,050 | ||
| Whitbread PLC | 32,97EUR | 11.11. | -1,28 | -0,42 | 38,30 | 27,72 | ||
| Yakult Honsha Co. Ltd. | 13,80EUR | 11.11. | -0,72 | -0,10 | 2.608,20 | |||
| Yum! Brands, Inc. | 129,15EUR | 15:45 | -1,12 | -1,45 | 153,15 | 117,30 | 170.865,45 |