Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16260,00212,00
AGRANA Beteiligungs-AG11,95EUR19:3113,5010,9025.357,90
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.24,88EUR16:59-0,57-0,1427,4717,305.349,20
Alexander & Baldwin17,70EUR08:00+1,14+0,2019,007,90
Alsea S.A.B de C.V.2,420EUR19:38+1,68+0,0402,9400,001
Altria Group Inc.55,54EUR19:22+0,91+0,5059,8746,55620.159,64
Archer Daniels Midland Co.59,34EUR19:39-0,27-0,1664,4840,7743.021,50
Aryzta AG65,20EUR18:36+0,31+0,204.824,80
Associated British Foods PLC21,60EUR17:19+1,89+0,4027,4020,2015.919,20
B & G Foods Inc.(New)4,614EUR10:25+2,92+0,1326,3183,1723.469,73
Barry Callebaut AG1.174,00EUR19:33+0,86+10,0063.396,00
BayWa AG14,35EUR16:34+1,57+0,2023,908,003.989,30
BayWa2,765EUR18:50+2,22+0,06011,8802,21031.706,26
Bell AG N212,00EUR17:50+0,71+1,50295,50210,00
Biglari Holdings Inc.256,00EUR19:37+2,40+6,00410,00166,00
BJ's Restaurants Inc.33,40EUR21.04.+2,50+0,8040,2025,60
Bonduelle S.A.8,610EUR12:01-0,46-0,04011,2007,31017,22
Brinker International Inc.125,80EUR21.04.+2,07+2,55160,0088,002.012,80
Bunge Global S.A.107,00EUR18:34+0,66+0,70114,2562,4439.804,00
C&C Group PLC1,340EUR17:45-0,74-0,010
Campbells Co.17,81EUR19:04+0,03+0,00633,9216,7581.070,72
Casino,Guichard-Perrachon S.A.0,1680EUR21.04.-4,45-0,00720,73550,1411
Cheesecake Factory Inc.53,62EUR16:36+2,97+1,5659,8437,328.257,48
China Resources Beer(Hldgs)Co.2,900EUR21.04.+1,18+0,0323,3202,560
Chipotle Mexican Grill Inc.30,00EUR18:39-2,12-0,6549,7725,6951.480,00
Chocoladef. Lindt & Sprüngli109.800,00EUR16:24-0,54-600,00439.200,00
Chocoladef. Lindt & Sprüngli10.620,00EUR14:01-1,59-170,0053.100,00
Cia Siderurgica Nacional1,170EUR21.04.+2,75+0,0301,8200,9852.340,00
ConAgra Brands Inc.12,56EUR18:49+0,24+0,0322,8011,9392.078,37
Cresud S.A. Com.Ind.Fin.yAgro.9,600EUR19:16-2,07-0,20011,7007,1508.352,00
Danone S.A.67,84EUR19:20+2,30+1,5280,0263,56475.761,92
Darden Restaurants Inc.170,30EUR21.04.+1,43+2,40198,95146,80
Dine Brands Global Inc.24,60EUR17:11+4,63+1,1033,8017,001.722,00
DO & CO AG176,00EUR17:28-0,23-0,40235,00133,60190.080,00
Dominos Pizza Enterprises Ltd.10,90EUR08:1215,906,95
Dominos Pizza Inc.315,00EUR13:50-0,32-1,00445,20301,906.930,00
DoorDash Inc.154,50EUR19:14+0,08+0,12248,75124,888.188,50
Ebro Foods S.A.18,48EUR18:35+1,21+0,2219,9216,821.441,44
Emmi AG885,00EUR21.04.+0,91+8,0022.125,00
Federal Agricultural Mtge Corp145,00EUR21.04.+2,80+4,00180,00123,00
Flowers Foods Inc.7,440EUR17:02+0,96+0,07016,5006,7509.672,00
Fomento Econom.Mexica.SAB D.CV9,600EUR19:35-1,54-0,15010,1000,001
Fresh Del Monte Produce Inc.34,80EUR15:06+2,31+0,8038,7227,242.436,00
FRoSTA AG99,00EUR16:20-0,80-0,80110,0081,40113.454,00
General Mills Inc.29,91EUR19:31+0,13+0,0451,2029,031.605.419,25
Grupo Bimbo S.A.B. DE C.V2,680EUR19:04-1,47-0,0403,3400,001
Hain Celestial Group Inc.,The0,8020EUR13:30+0,85+0,00642,70600,51007.747,32
Herbalife Ltd.14,14EUR19:32+0,71+0,1017,175,848.158,78
Hershey Co., The160,35EUR18:31-0,12-0,20203,05132,808.658,90
Hormel Foods Corp.18,21EUR17:56+1,08+0,2027,4917,2664.518,03
Huhtamäki Oyj27,28EUR16:19-3,68-1,0434,6426,74104.427,84
Ingredion Inc.97,60EUR21.04.+0,21+0,20126,3090,90
J.M. Smucker Co.82,02EUR18:24106,2575,4025.180,14
Jack in the Box Inc.11,40EUR17:23+8,33+0,902.280,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC68,75EUR19:30-0,15-0,1098,8564,4517.325,00
Kewpie Corp.21,40EUR17:16+1,94+0,4026,0019,6021,40
Kikkoman Corp.7,688EUR12:51+0,32+0,0249,7506,9504.928,01
Kirin Holdings Co. Ltd.14,31EUR21.04.-0,75-0,1015,0011,30
Kraft Heinz Co., The18,72EUR19:29-0,18-0,0327,0018,181.153.646,49
Krispy Kreme Inc.3,420EUR19:15+2,39+0,0805,0502,24016.268,94
KWS Saat73,70EUR17:37+1,66+1,2076,2052,9073.921,10
Lifecore Biomedical Inc.4,420EUR16:31+0,46+0,0207,3003,260442,00
Luckin Coffee Inc.27,20EUR19:2938,6025,00
Marzetti Co., The110,00EUR08:51+1,89+2,00169,00110,00990,00
McCormick & Co. Inc.44,30EUR19:23-0,41-0,1870,7641,1548.995,80
McDonald s Hldg Co.(Jap.) Ltd.44,00EUR18:22+0,93+0,4046,8033,002.728,00
McDonalds256,90EUR19:35-0,12-0,30291,65242,15685.152,30
Meiji Holdings Co.Ltd.21,20EUR21.04.-1,03-0,2022,2016,30
Metro Vz.6,250EUR18:21+0,81+0,0506,8005,000
MGP Ingredients Inc. (New)17,10EUR21.04.+1,79+0,3029,2015,2085,50
Minerva SA2,860EUR07:27+3,03+0,0804,7602,560
Mitchells & Butlers PLC3,040EUR19:013,5002,600
Mitsui & Co. Ltd.30,19EUR19:31-0,90-0,2736,4816,81161.516,50
Mowi ASA18,53EUR17:59+0,16+0,0321,0015,5326.145,83
Nestle83,34EUR19:16+1,44+1,181.802.727,54
NH Foods Ltd.37,60EUR21.04.39,6028,00
Nichirei Corp.10,30EUR21.04.+1,52+0,1512,009,6516.490,30
Nippn Corp.15,30EUR21.04.15,3012,30
Nisshin Seifun Group Inc.10,60EUR21.04.-0,95-0,1012,009,8010,60
Oatly Group AB11,35EUR08:44-1,33-0,1516,257,66249,70
Oceana Group Ltd.2,840EUR19:29-1,39-0,0403,1602,300
Orkla ASA10,96EUR10:23+2,15+0,2311,698,57898,72
PepsiCo Inc.132,16EUR19:32+0,33+0,44144,88109,00728.598,08
Pilgrim's Pride Corp.28,57EUR10:04+0,61+0,1748,6027,52428,55
Veganz3,530EUR19:07+0,86+0,03020,6002,4003.311,14
Procter & Gambl121,98EUR19:31+0,35+0,42150,60117,761.445.584,98
Rank Group PLC, The1,210EUR17:34-1,63-0,0201,9100,865
Red Robin Gourmet Burgers Inc.3,764EUR14:10-0,11-0,0046,6502,2206.011,11
Ridley Corp. Ltd.1,650EUR15:12+1,23+0,0201,8201,210
Savencia S.A.64,00EUR17:47+2,56+1,6072,6048,401.024,00
Schwaelbchen Molkerei O.N.42,20EUR18:45-7,05-3,2058,0041,20
Seven & I Holdings Co. Ltd.10,63EUR10:56+0,19+0,0214,3110,51935,00
Shake Shack Inc.86,00EUR16:24-1,99-1,72123,9566,041.548,00
Sodexo S.A.42,40EUR17:20+0,14+0,0662,2035,589.964,00
Sojitz Corp.33,09EUR21.04.-1,86-0,5938,8019,90132,36
Starbucks84,44EUR17:38+1,17+0,9788,7566,5172.111,76
SunOpta Inc.5,492EUR14:00+0,11+0,0065,9002,8358.787,20
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,50EUR19:28+1,05+0,1213,578,92232.035,50
Texas Roadhouse Inc.137,00EUR21.04.-0,62-0,85178,65133,354.110,00
Tootsie Roll Industries Inc.36,40EUR21.04.+0,57+0,2037,4027,40
Tyson Foods Inc.54,62EUR17:2657,3643,455.789,72
Unilever48,78EUR19:38+0,07+0,0463,4546,991.004.716,23
USANA Health Sciences Inc.16,30EUR19:38+1,88+0,3032,8013,80
Viscofan S.A.58,60EUR18:03+0,34+0,2068,2048,5028.245,20
Vitasoy International Holdings Ltd. 0,7200EUR08:09-0,79-0,00501,13000,7200
Wetherspoon (J D)7,100EUR19:41-1,39-0,1009,2506,000
Whitbread PLC28,46EUR11:46+1,06+0,3038,3025,8328,46
Yakult Honsha Co. Ltd.14,10EUR15:48+1,47+0,2018,4012,7028,20
Yum! Brands, Inc.136,20EUR18:45-0,18-0,25144,50117,3012.666,60