Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,95EUR15:51+1,70+0,2013,5010,9018.307,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.33,33EUR15:47+3,95+1,2534,3817,3028.830,45
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,160EUR15:572,9401,970
Altria Group Inc.63,26EUR15:49+0,51+0,3265,1246,55530.561,62
Archer Daniels Midland Co.66,92EUR15:49-0,24-0,1673,4043,5125.496,52
Aryzta AG61,50EUR30.06.-3,62-2,2089,0052,00
Associated British Foods PLC22,60EUR15:40-4,27-1,0027,4020,2049.697,40
B & G Foods Inc.(New)3,482EUR14:32+2,72+0,0945,4263,1721.848,94
Barry Callebaut AG1.233,00EUR15:49+1,73+21,001.680,00846,003.699,00
BayWa AG11,85EUR15:2223,908,0012.952,05
BayWa2,570EUR15:52-9,03-0,25011,8802,205244.175,70
Bell AG N194,40EUR15:47+1,89+3,60277,50184,00
Biglari Holdings Inc.366,00EUR15:50410,00166,00
BJ's Restaurants Inc.51,50EUR30.06.+1,90+1,0052,0025,60
Bonduelle S.A.7,680EUR12:33-0,13-0,01011,2007,3103.294,72
Brinker International Inc.148,80EUR09:30+1,80+2,60158,0088,00148,80
Bunge Global S.A.91,56EUR15:53-1,33-1,24116,4062,449.156,00
C&C Group PLC0,9850EUR15:54-5,29-0,0550
Campbells Co.20,30EUR15:48+5,93+1,1529,5016,7521.375,90
Casino,Guichard-Perrachon S.A.0,2204EUR11:22+4,21+0,00880,73550,14112.716,43
Cheesecake Factory Inc.67,90EUR14:57+0,17+0,1270,7437,32475,30
China Resources Beer(Hldgs)Co.2,453EUR13:233,2802,3502.465,27
Chipotle Mexican Grill Inc.30,05EUR15:44+2,02+0,6049,7724,2533.024,95
Chocoladef. Lindt & Sprüngli104.200,00EUR30.06.+0,10+100,00143.400,00100.000,00104.200,00
Chocoladef. Lindt & Sprüngli10.160,00EUR15:49-0,39-40,0014.610,009.720,0091.440,00
Cia Siderurgica Nacional0,8200EUR10:56-2,53-0,02001,82000,78003.854,00
ConAgra Brands Inc.12,54EUR15:52+6,83+0,8018,1010,82210.446,28
Cresud S.A. Com.Ind.Fin.yAgro.9,700EUR11:3011,7007,150717,80
Danone S.A.71,90EUR15:39-0,03-0,0280,0260,6491.384,90
Darden Restaurants Inc.181,50EUR15:40+0,61+1,10191,15146,80544,50
Del Monte Corp.25,00EUR09:33+3,36+0,8038,7223,4025,00
Dine Brands Global Inc.27,90EUR30.06.-0,45-0,1433,8017,30
DO & CO AG218,50EUR13:31+1,39+3,00235,00159,2014.639,50
Dominos Pizza Enterprises Ltd.9,450EUR08:0414,1006,850
Dominos Pizza Inc.262,00EUR15:50+1,94+5,00420,00248,0025.938,00
DoorDash Inc.164,12EUR15:54+2,03+3,24248,75124,8850.056,60
Ebro Foods S.A.17,82EUR12:25-0,45-0,0819,9216,94320,76
Emmi AG943,00EUR15:39-1,46-14,00963,00726,003.772,00
Federal Agricultural Mtge Corp175,00EUR09:30+2,34+4,00180,00123,00175,00
Flowers Foods Inc.7,182EUR15:48+5,99+0,41014,5005,9009.307,87
Fomento Econom.Mexica.SAB D.CV11,10EUR15:57+0,91+0,1011,406,65
FRoSTA AG97,80EUR15:38+1,88+1,80110,0085,2014.474,40
General Mills Inc.32,89EUR15:56+8,16+2,4846,0027,351.243.439,34
Grupo Bimbo S.A.B. DE C.V2,800EUR15:50+0,72+0,0203,3400,001
Hain Celestial Group Inc.,The0,5010EUR30.06.+4,63+0,02262,25000,480035,57
Herbalife Ltd.11,60EUR08:00-1,74-0,2017,176,8934,80
Hershey Co., The157,55EUR15:49+2,51+3,85203,05137,4617.015,40
Hormel Foods Corp.22,15EUR15:55+2,22+0,4827,1916,8749.926,10
Huhtamäki Oyj25,98EUR13:28-1,60-0,4232,2025,9232.189,22
Ingredion Inc.83,05EUR14:34+0,85+0,70117,6582,90664,40
J.M. Smucker Co.100,15EUR15:42+2,81+2,76102,7075,4034.651,90
Jack in the Box Inc.13,70EUR14:14-0,73-0,102.383,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC81,00EUR15:40-1,05-0,8594,8064,4529.889,00
Kewpie Corp.22,40EUR30.06.-3,39-0,8026,0019,60
Kikkoman Corp.8,864EUR15:43-3,62-0,3249,1186,95013.792,38
Kirin Holdings Co. Ltd.14,50EUR15:49-3,84-0,5815,4411,3086,97
Kraft Heinz Co., The21,64EUR15:56+5,00+1,0325,4518,181.055.382,80
Krispy Kreme Inc.3,140EUR30.06.+0,66+0,0205,0502,4409,42
KWS Saat67,70EUR15:44+0,45+0,3080,2060,0043.463,40
Lifecore Biomedical Inc.4,800EUR30.06.+2,23+0,1007,3003,260
Luckin Coffee Inc.24,40EUR15:52+2,08+0,5038,6019,85
Marzetti Co., The102,00EUR15:31+4,12+4,00162,0090,501.632,00
McCormick & Co. Inc.45,06EUR15:49+3,59+1,5866,0038,44112.875,30
McDonald s Hldg Co.(Jap.) Ltd.39,80EUR15:47-2,97-1,2046,8033,003.621,80
McDonalds237,00EUR15:57+0,25+0,60291,65231,001.264.632,00
Meiji Holdings Co.Ltd.20,20EUR30.06.-0,98-0,2022,2016,30
Metro Vz.6,530EUR07:09-0,31-0,0206,9000,830
MGP Ingredients Inc. (New)15,00EUR30.06.-0,65-0,1026,5613,90
Minerva SA2,580EUR30.06.-0,78-0,0204,4802,360
Mitchells & Butlers PLC2,820EUR15:44+0,71+0,0203,4602,560
Mitsui & Co. Ltd.24,70EUR15:49+3,38+0,8136,4817,06130.663,00
Mowi ASA15,93EUR15:47-0,44-0,0721,0015,8183.951,10
Nestle89,27EUR15:52-0,80-0,7293,4174,601.305.752,29
NH Foods Ltd.33,60EUR30.06.-0,63-0,2039,6028,00
Nichirei Corp.11,90EUR30.06.-4,27-0,5011,909,65
Nippn Corp.15,50EUR30.06.-3,97-0,6015,5012,30
Nisshin Seifun Group Inc.10,50EUR15:39-2,80-0,3012,009,8010,50
Oatly Group AB8,400EUR15:38+1,24+0,10016,2506,9001.134,00
Oceana Group Ltd.3,640EUR15:44+2,25+0,0803,7002,300
Orkla ASA9,355EUR15:39+1,41+0,13011,6908,5702.123,59
PepsiCo Inc.122,16EUR15:51+3,02+3,58144,88113,601.341.805,44
Pilgrim's Pride Corp.24,72EUR30.06.+2,20+0,5443,6023,48
Veganz1,040EUR15:51-0,80-0,00820,6000,35172.366,32
Procter & Gambl128,40EUR15:52+0,30+0,38142,08117,76894.177,60
Rank Group PLC, The1,070EUR15:56-4,46-0,0501,9100,935
Red Robin Gourmet Burgers Inc.6,820EUR30.06.-1,69-0,1156,8202,2406,82
Ridley Corp. Ltd.1,560EUR14:211,8201,250
Savencia S.A.65,80EUR14:54-0,60-0,4074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR08:08+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.10,54EUR15:36-1,65-0,1813,629,70958,69
Shake Shack Inc.49,15EUR09:31+0,55+0,27123,9545,0049,15
Sodexo S.A.49,38EUR15:49-2,23-1,1356,2535,582.913,42
Sojitz Corp.28,19EUR15:39-0,07-0,0238,8020,4084,57
Starbucks89,59EUR15:51+0,67+0,6093,0067,56111.897,91
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,46EUR15:45-0,19-0,0213,578,92130.195,62
Texas Roadhouse Inc.168,45EUR15:45+0,33+0,55174,10132,75842,25
Tootsie Roll Industries Inc.32,60EUR30.06.+1,76+0,6037,4029,00
Tyson Foods Inc.51,80EUR15:40+2,94+1,4759,6043,453.833,20
Unilever52,90EUR15:53+0,74+0,3963,4546,99872.373,90
USANA Health Sciences Inc.18,20EUR15:53+0,55+0,1032,8013,80
Viscofan S.A.58,20EUR14:38-0,34-0,2064,2048,501.804,20
Vitasoy International Holdings Ltd. 0,7250EUR08:05+2,22+0,01501,02000,6750
Wetherspoon (J D)7,900EUR15:56+1,94+0,1509,2506,000
Whitbread PLC27,84EUR09:30-1,94-0,5438,3025,6855,68
Yakult Honsha Co. Ltd.15,10EUR30.06.-2,70-0,4017,1012,70
Yum! Brands, Inc.139,95EUR15:49-0,32-0,45144,50117,3016.514,10