112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 08:40 | 258,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 15:01 | 12,80 | 10,90 | 4.551,35 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,73EUR | 17:18 | -0,74 | -0,20 | 34,38 | 17,30 | 10.210,86 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,990EUR | 23:00 | 2,940 | 1,790 | ||||
| Altria Group Inc. | 59,22EUR | 21:32 | +0,44 | +0,26 | 67,68 | 46,55 | 2.825.682,30 | |
| Archer Daniels Midland Co. | 69,22EUR | 18:34 | -1,75 | -1,22 | 77,56 | 45,93 | 42.154,98 | |
| Aryzta AG | 57,70EUR | 10:36 | -0,87 | -0,50 | 84,00 | 52,00 | 5.770,00 | |
| Associated British Foods PLC | 24,80EUR | 18:56 | 27,40 | 20,20 | 13.640,00 | |||
| B & G Foods Inc.(New) | 3,080EUR | 21:59 | -1,92 | -0,060 | 5,426 | 3,046 | 1.857,24 | |
| Barry Callebaut AG | 1.212,00EUR | 18:38 | -1,71 | -21,00 | 1.680,00 | 985,00 | 16.968,00 | |
| BayWa AG | 10,15EUR | 14:36 | 23,90 | 8,00 | 6.881,70 | |||
| BayWa | 2,715EUR | 21:20 | +1,71 | +0,045 | 11,140 | 2,205 | 24.581,61 | |
| Bell AG N | 189,20EUR | 23:00 | +0,42 | +0,80 | 276,50 | 183,60 | ||
| Biglari Holdings Inc. | 338,00EUR | 22:59 | -1,17 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 15:42 | -8,66 | -5,50 | 62,50 | 25,60 | 10.200,00 | |
| Bonduelle S.A. | 9,000EUR | 12:02 | +2,13 | +0,190 | 11,200 | 7,310 | 1.764,00 | |
| Brinker International Inc. | 180,85EUR | 12:15 | +1,82 | +3,30 | 185,75 | 88,00 | 723,40 | |
| Bunge Global S.A. | 91,80EUR | 18:07 | +1,17 | +1,06 | 116,40 | 64,54 | 59.945,40 | |
| C&C Group PLC | 1,150EUR | 23:01 | -2,54 | -0,030 | ||||
| Campbells Co. | 19,07EUR | 20:00 | -0,49 | -0,09 | 29,26 | 16,75 | 65.956,21 | |
| Casino,Guichard-Perrachon S.A. | 0,1934EUR | 22:25 | +0,11 | +0,0002 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 88,88EUR | 20:27 | +0,09 | +0,08 | 89,96 | 37,32 | 23.819,84 | |
| China Resources Beer(Hldgs)Co. | 2,704EUR | 22:25 | -4,87 | -0,130 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 32,40EUR | 21:39 | -3,31 | -1,10 | 37,94 | 24,25 | 90.072,00 | |
| Chocoladef. Lindt & Sprüngli | 102.300,00EUR | 13:58 | -1,93 | -2.000,00 | 142.200,00 | 100.000,00 | 204.600,00 | |
| Chocoladef. Lindt & Sprüngli | 10.080,00EUR | 09:37 | -0,99 | -100,00 | 14.440,00 | 9.720,00 | 50.400,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 22:25 | -1,76 | -0,0150 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,78EUR | 17:40 | -3,51 | -0,46 | 17,20 | 10,82 | 95.147,10 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 16:10 | -3,52 | -0,35 | 11,70 | 7,15 | 10.600,00 | |
| Danone S.A. | 67,52EUR | 19:59 | -1,34 | -0,92 | 80,02 | 60,64 | 323.893,44 | |
| Darden Restaurants Inc. | 181,95EUR | 15:20 | -1,62 | -2,90 | 191,15 | 146,80 | 1.637,55 | |
| Del Monte Corp. | 25,60EUR | 13:50 | +0,79 | +0,20 | 38,72 | 23,40 | 102,40 | |
| Dine Brands Global Inc. | 30,42EUR | 17:28 | -0,20 | -0,06 | 33,80 | 17,30 | 1.521,00 | |
| DO & CO AG | 203,50EUR | 15:20 | -0,49 | -1,00 | 235,00 | 159,20 | 17.297,50 | |
| Dominos Pizza Enterprises Ltd. | 11,10EUR | 21:59 | -5,13 | -0,60 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 302,00EUR | 18:52 | -1,32 | -4,00 | 407,30 | 248,00 | 26.274,00 | |
| DoorDash Inc. | 169,92EUR | 20:53 | -0,69 | -1,16 | 248,75 | 124,88 | 23.958,72 | |
| Ebro Foods S.A. | 18,30EUR | 17:40 | +0,11 | +0,02 | 19,92 | 17,02 | 1.518,90 | |
| Emmi AG | 926,00EUR | 16:19 | -0,74 | -7,00 | 975,00 | 726,00 | 7.408,00 | |
| Federal Agricultural Mtge Corp | 187,00EUR | 22:25 | +3,19 | +6,00 | 187,00 | 123,00 | ||
| Flowers Foods Inc. | 6,074EUR | 21:09 | -1,53 | -0,094 | 14,500 | 5,900 | 79.624,07 | |
| Fomento Econom.Mexica.SAB D.CV | 10,90EUR | 22:28 | +0,93 | +0,10 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,00EUR | 15:12 | -0,96 | -1,00 | 110,00 | 85,20 | 62.521,00 | |
| General Mills Inc. | 31,08EUR | 21:44 | -1,81 | -0,57 | 44,00 | 27,35 | 652.400,28 | |
| Grupo Bimbo S.A.B. DE C.V | 3,020EUR | 21:59 | +2,72 | +0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4263EUR | 17:04 | +1,10 | +0,0047 | 2,2500 | 0,4235 | 882,01 | |
| Herbalife Ltd. | 10,82EUR | 22:25 | -0,09 | -0,01 | 17,17 | 6,89 | ||
| Hershey Co., The | 151,70EUR | 21:14 | -1,21 | -1,85 | 203,05 | 140,02 | 10.315,60 | |
| Hormel Foods Corp. | 21,95EUR | 18:42 | -1,37 | -0,30 | 25,16 | 16,87 | 83.585,60 | |
| Huhtamäki Oyj | 30,94EUR | 11:50 | -0,96 | -0,30 | 32,12 | 25,82 | 6.033,30 | |
| Ingredion Inc. | 87,20EUR | 15:37 | -0,87 | -0,75 | 115,65 | 82,90 | 1.482,40 | |
| J.M. Smucker Co. | 105,05EUR | 16:50 | -2,37 | -2,50 | 111,65 | 75,40 | 4.832,30 | |
| Jack in the Box Inc. | 14,50EUR | 22:25 | +0,71 | +0,10 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,15EUR | 17:26 | -1,65 | -1,40 | 88,30 | 64,45 | 28.354,15 | |
| Kewpie Corp. | 26,20EUR | 22:25 | -6,20 | -1,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,492EUR | 22:25 | -6,32 | -0,586 | 9,598 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 16,26EUR | 13:05 | -7,48 | -1,26 | 17,28 | 11,50 | 16,26 | |
| Kraft Heinz Co., The | 22,46EUR | 21:55 | -1,97 | -0,45 | 24,68 | 18,18 | 997.381,22 | |
| Krispy Kreme Inc. | 2,840EUR | 15:53 | -1,45 | -0,040 | 4,700 | 2,440 | 505,52 | |
| KWS Saat | 72,20EUR | 20:13 | -0,55 | -0,40 | 80,20 | 61,40 | 18.194,40 | |
| Lifecore Biomedical Inc. | 3,900EUR | 22:25 | +1,63 | +0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 29,30EUR | 22:36 | +2,45 | +0,70 | 38,60 | 19,85 | ||
| Marzetti Co., The | 92,00EUR | 19:53 | -0,55 | -0,50 | 160,00 | 90,50 | 4.600,00 | |
| McCormick & Co. Inc. | 44,25EUR | 21:15 | -0,14 | -0,06 | 62,30 | 38,44 | 40.665,75 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 20:15 | -3,13 | -1,40 | 46,80 | 33,40 | 2.049,20 | |
| McDonalds | 234,70EUR | 21:59 | +0,82 | +1,90 | 291,65 | 229,50 | 2.408.022,00 | |
| Meiji Holdings Co.Ltd. | 21,80EUR | 22:25 | -2,83 | -0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,800EUR | 22:15 | +0,74 | +0,050 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,60EUR | 22:25 | 25,80 | 13,90 | ||||
| Minerva SA | 2,480EUR | 08:45 | +1,64 | +0,040 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,180EUR | 22:15 | -1,85 | -0,060 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,94EUR | 21:09 | -1,19 | -0,32 | 36,48 | 17,80 | 27.586,56 | |
| Mowi ASA | 18,44EUR | 17:28 | -0,22 | -0,04 | 21,00 | 15,83 | 25.502,52 | |
| Nestle | 87,00EUR | 21:56 | -2,20 | -1,95 | 93,90 | 74,60 | 1.510.407,00 | |
| NH Foods Ltd. | 33,60EUR | 21:36 | -8,38 | -3,00 | 39,60 | 30,00 | 3.360,00 | |
| Nichirei Corp. | 12,80EUR | 22:25 | -5,65 | -0,70 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 22:25 | -8,64 | -1,40 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 07:30 | -6,84 | -0,80 | 12,00 | 9,80 | 4.994,00 | |
| Oatly Group AB | 13,05EUR | 21:28 | +1,19 | +0,15 | 16,25 | 6,90 | 25.773,75 | |
| Oceana Group Ltd. | 3,840EUR | 22:52 | +2,13 | +0,080 | 3,900 | 2,300 | ||
| Orkla ASA | 9,640EUR | 21:38 | -0,93 | -0,090 | 11,690 | 8,570 | 12.753,72 | |
| PepsiCo Inc. | 121,14EUR | 21:56 | -0,46 | -0,56 | 144,88 | 116,72 | 1.581.846,12 | |
| Pilgrim's Pride Corp. | 24,30EUR | 15:33 | -6,75 | -1,70 | 43,60 | 23,48 | 4.860,00 | |
| Veganz | 1,535EUR | 21:52 | +0,67 | +0,010 | 19,400 | 0,351 | 41.561,66 | |
| Procter & Gambl | 125,30EUR | 21:56 | -0,11 | -0,14 | 142,08 | 117,76 | 1.377.548,20 | |
| Rank Group PLC, The | 1,090EUR | 23:01 | -1,80 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,560EUR | 15:21 | +0,38 | +0,025 | 6,820 | 2,240 | 328,00 | |
| Ridley Corp. Ltd. | 1,720EUR | 21:59 | +1,18 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,00EUR | 21:58 | -0,32 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 21:59 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,46EUR | 16:49 | -6,64 | -0,81 | 13,32 | 9,70 | 7.273,93 | |
| Shake Shack Inc. | 54,84EUR | 22:25 | -0,51 | -0,28 | 105,00 | 45,00 | ||
| Sodexo S.A. | 57,25EUR | 14:49 | -0,87 | -0,50 | 58,35 | 35,58 | 6.011,25 | |
| Sojitz Corp. | 29,01EUR | 22:25 | -0,21 | -0,06 | 38,80 | 21,20 | ||
| Starbucks | 91,33EUR | 21:59 | -0,26 | -0,24 | 97,49 | 67,56 | 284.310,29 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,32EUR | 20:22 | -1,75 | -0,20 | 13,57 | 8,92 | 244.455,40 | |
| Texas Roadhouse Inc. | 178,45EUR | 21:55 | -1,31 | -2,35 | 183,60 | 132,75 | 17.488,10 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 22:25 | -1,19 | -0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 52,78EUR | 22:25 | -4,54 | -2,38 | 59,60 | 43,45 | ||
| Unilever | 55,51EUR | 21:22 | -2,13 | -1,20 | 63,45 | 46,99 | 1.777.263,67 | |
| USANA Health Sciences Inc. | 18,50EUR | 22:01 | 27,60 | 13,80 | ||||
| Viscofan S.A. | 57,60EUR | 20:29 | 64,20 | 48,50 | 30.470,40 | |||
| Vitasoy International Holdings Ltd. | 0,6750EUR | 09:55 | -2,17 | -0,0150 | ||||
| Wetherspoon (J D) | 8,900EUR | 22:15 | +1,71 | +0,150 | 9,200 | 6,000 | ||
| Whitbread PLC | 29,66EUR | 22:25 | -0,61 | -0,18 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,10EUR | 22:25 | -6,83 | -1,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 133,90EUR | 18:09 | -2,36 | -3,20 | 148,85 | 117,30 | 6.828,90 |