112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 15:25 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 13:18 | +0,44 | +0,05 | 12,80 | 10,85 | 8.997,45 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,25EUR | 15:07 | +0,96 | +0,27 | 34,38 | 17,30 | 2.514,25 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,020EUR | 18:19 | +1,51 | +0,030 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,90EUR | 18:17 | -0,13 | -0,08 | 67,68 | 46,55 | 249.483,50 | |
| Archer Daniels Midland Co. | 72,40EUR | 17:48 | -2,07 | -1,52 | 77,56 | 46,90 | 227.770,40 | |
| Aryzta AG | 42,68EUR | 15:58 | -0,42 | -0,18 | 79,00 | 42,68 | 1.920,60 | |
| Associated British Foods PLC | 24,20EUR | 17:39 | +1,69 | +0,40 | 26,80 | 20,20 | 3.267,00 | |
| B & G Foods Inc.(New) | 2,882EUR | 16:35 | -3,31 | -0,098 | 5,426 | 2,834 | 11.187,92 | |
| Barry Callebaut AG | 1.158,00EUR | 17:31 | -2,21 | -26,00 | 1.680,00 | 1.020,00 | 31.266,00 | |
| BayWa AG | 9,500EUR | 18:14 | +3,53 | +0,300 | 23,900 | 7,360 | 19.361,00 | |
| BayWa | 2,570EUR | 17:28 | -1,56 | -0,040 | 9,610 | 2,205 | 102.902,80 | |
| Bell AG N | 236,00EUR | 17:40 | 269,50 | 166,00 | ||||
| Biglari Holdings Inc. | 332,00EUR | 18:11 | -0,60 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 55,50EUR | 02.09. | -1,92 | -1,00 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,610EUR | 17:19 | +1,42 | +0,120 | 11,200 | 7,310 | 59.736,18 | |
| Brinker International Inc. | 199,00EUR | 02.09. | -1,11 | -2,20 | 218,60 | 88,00 | 1.990,00 | |
| Bunge Global S.A. | 103,00EUR | 17:59 | -3,40 | -3,60 | 116,40 | 64,54 | 96.820,00 | |
| C&C Group PLC | 1,060EUR | 17:54 | ||||||
| Campbells Co. | 18,35EUR | 18:14 | -10,50 | -2,15 | 29,26 | 16,75 | 538.877,06 | |
| Casino,Guichard-Perrachon S.A. | 0,1851EUR | 02.09. | +1,51 | +0,0027 | 0,5500 | 0,1411 | ||
| Cheesecake Factory Inc. | 91,50EUR | 13:50 | -0,90 | -0,84 | 103,45 | 37,32 | 274,50 | |
| China Resources Beer(Hldgs)Co. | 2,089EUR | 17:36 | +3,43 | +0,068 | 3,280 | 1,998 | 37.702,27 | |
| Chipotle Mexican Grill Inc. | 32,50EUR | 17:33 | -1,81 | -0,60 | 36,82 | 24,25 | 44.850,00 | |
| Chocoladef. Lindt & Sprüngli | 93.700,00EUR | 17:13 | -1,48 | -1.400,00 | 142.200,00 | 93.700,00 | 562.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.000,00EUR | 16:57 | -0,49 | -45,00 | 14.440,00 | 8.925,00 | 270.000,00 | |
| Cia Siderurgica Nacional | 1,140EUR | 16:17 | +4,04 | +0,040 | 1,820 | 0,750 | 228,00 | |
| ConAgra Brands Inc. | 13,39EUR | 17:20 | -3,63 | -0,51 | 17,10 | 10,82 | 104.910,65 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 16:06 | -1,94 | -0,20 | 11,70 | 7,15 | 3.328,00 | |
| Danone S.A. | 63,86EUR | 17:55 | -0,90 | -0,58 | 80,02 | 60,64 | 239.602,72 | |
| Darden Restaurants Inc. | 185,45EUR | 02.09. | -1,19 | -2,25 | 196,40 | 146,80 | ||
| Del Monte Corp. | 27,40EUR | 16:00 | -2,16 | -0,60 | 38,72 | 23,40 | 54,80 | |
| Dine Brands Global Inc. | 28,94EUR | 02.09. | -1,80 | -0,50 | 33,80 | 19,60 | ||
| DO & CO AG | 201,50EUR | 17:36 | 235,00 | 159,20 | 604,50 | |||
| Dominos Pizza Enterprises Ltd. | 12,20EUR | 15:29 | -1,61 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 298,00EUR | 15:48 | -0,67 | -2,00 | 401,65 | 248,00 | 596,00 | |
| DoorDash Inc. | 192,20EUR | 17:12 | -0,29 | -0,56 | 248,75 | 124,88 | 6.727,00 | |
| Ebro Foods S.A. | 18,28EUR | 17:00 | -1,84 | -0,34 | 19,92 | 17,40 | 310,76 | |
| Emmi AG | 892,00EUR | 18:03 | 975,00 | 726,00 | 3.568,00 | |||
| Federal Agricultural Mtge Corp | 191,00EUR | 02.09. | +2,12 | +4,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,496EUR | 18:12 | -4,48 | -0,256 | 12,900 | 5,436 | 151.772,04 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 16:00 | 11,70 | 6,65 | ||||
| FRoSTA AG | 102,50EUR | 11:03 | 107,00 | 85,20 | 5.125,00 | |||
| General Mills Inc. | 33,20EUR | 18:17 | -4,92 | -1,72 | 44,00 | 27,35 | 808.984,40 | |
| Grupo Bimbo S.A.B. DE C.V | 2,860EUR | 18:17 | -0,69 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6152EUR | 18:18 | +2,92 | +0,0172 | 2,2500 | 0,4235 | 864,36 | |
| Herbalife Ltd. | 10,32EUR | 16:00 | +0,29 | +0,03 | 17,17 | 6,89 | 51,60 | |
| Hershey Co., The | 148,60EUR | 16:34 | -2,42 | -3,70 | 203,05 | 140,02 | 42.796,80 | |
| Hormel Foods Corp. | 18,84EUR | 18:14 | -1,11 | -0,21 | 23,39 | 16,87 | 374.628,15 | |
| Huhtamäki Oyj | 31,28EUR | 16:41 | -1,44 | -0,46 | 32,54 | 25,82 | 18.079,84 | |
| Ingredion Inc. | 88,00EUR | 15:38 | -1,36 | -1,20 | 110,70 | 82,90 | 1.056,00 | |
| J.M. Smucker Co. | 109,75EUR | 17:01 | -2,43 | -2,75 | 115,30 | 75,40 | 1.756,00 | |
| Jack in the Box Inc. | 13,00EUR | 17:03 | -4,41 | -0,60 | 19,50 | 7,80 | 3.874,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,80EUR | 16:34 | -0,53 | -0,45 | 88,30 | 64,45 | 53.213,00 | |
| Kewpie Corp. | 26,20EUR | 08:00 | 26,20 | 20,60 | 26,20 | |||
| Kikkoman Corp. | 9,976EUR | 17:24 | +0,62 | +0,060 | 10,095 | 6,950 | 14.764,48 | |
| Kirin Holdings Co. Ltd. | 16,40EUR | 16:39 | +1,13 | +0,18 | 17,28 | 11,70 | 1.164,05 | |
| Kraft Heinz Co., The | 21,79EUR | 18:16 | -3,71 | -0,84 | 24,68 | 18,18 | 1.830.201,42 | |
| Krispy Kreme Inc. | 2,980EUR | 02.09. | -2,37 | -0,070 | 4,700 | 2,440 | ||
| KWS Saat | 77,10EUR | 17:09 | -0,78 | -0,60 | 80,20 | 61,40 | 84.270,30 | |
| Lifecore Biomedical Inc. | 4,100EUR | 02.09. | -3,02 | -0,120 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 32,60EUR | 02.09. | +5,16 | +1,60 | 37,40 | 19,85 | 8.573,80 | |
| Marzetti Co., The | 92,50EUR | 18:04 | -3,19 | -3,00 | 159,00 | 90,50 | 6.660,00 | |
| McCormick & Co. Inc. | 45,33EUR | 17:51 | -3,11 | -1,44 | 60,98 | 38,44 | 44.604,72 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,60EUR | 16:24 | +2,26 | +1,00 | 46,80 | 33,40 | 729,60 | |
| McDonalds | 222,20EUR | 18:18 | -1,20 | -2,70 | 291,65 | 220,50 | 2.980.590,80 | |
| Meiji Holdings Co.Ltd. | 25,00EUR | 02.09. | +2,46 | +0,60 | 25,00 | 16,30 | 50,00 | |
| Metro Vz. | 6,700EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,50EUR | 13:44 | -3,47 | -0,50 | 25,40 | 13,90 | 522,00 | |
| Minerva SA | 2,620EUR | 07:27 | +0,83 | +0,020 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,120EUR | 17:45 | +0,65 | +0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,40EUR | 16:05 | +2,84 | +0,79 | 36,48 | 20,50 | 133.366,40 | |
| Mowi ASA | 18,64EUR | 16:06 | -0,96 | -0,18 | 21,00 | 15,83 | 63.450,56 | |
| Nestle | 82,87EUR | 18:17 | -0,66 | -0,55 | 93,90 | 76,00 | 1.202.195,09 | |
| NH Foods Ltd. | 34,20EUR | 02.09. | -0,59 | -0,20 | 39,60 | 31,60 | 5.027,40 | |
| Nichirei Corp. | 11,60EUR | 02.09. | +0,85 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 02.09. | +1,86 | +0,30 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,60EUR | 15:17 | +2,68 | +0,30 | 12,00 | 9,80 | 139,20 | |
| Oatly Group AB | 12,30EUR | 17:03 | -2,41 | -0,30 | 15,50 | 6,90 | 2.410,80 | |
| Oceana Group Ltd. | 3,420EUR | 18:20 | +1,79 | +0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 8,605EUR | 17:15 | -0,23 | -0,020 | 11,690 | 8,535 | 55.502,25 | |
| PepsiCo Inc. | 120,18EUR | 18:19 | -0,68 | -0,82 | 144,88 | 116,72 | 2.328.367,32 | |
| Pilgrim's Pride Corp. | 26,63EUR | 02.09. | -2,03 | -0,54 | 38,40 | 22,97 | ||
| Planethic | 1,185EUR | 18:17 | -5,20 | -0,065 | 15,300 | 0,351 | 33.823,46 | |
| Procter & Gambl | 126,86EUR | 18:01 | -0,44 | -0,56 | 142,08 | 117,76 | 842.350,40 | |
| Rank Group PLC, The | 1,170EUR | 17:38 | +1,74 | +0,020 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 02.09. | -2,18 | -0,155 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,590EUR | 15:29 | +2,58 | +0,040 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,40EUR | 17:45 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 35,00 | ||||
| Seven & I Holdings Co. Ltd. | 11,53EUR | 17:39 | +2,62 | +0,29 | 13,32 | 9,70 | 357,28 | |
| Shake Shack Inc. | 58,40EUR | 02.09. | +0,31 | +0,18 | 89,98 | 45,00 | ||
| Sodexo S.A. | 58,60EUR | 16:00 | +0,78 | +0,45 | 58,95 | 35,58 | 468,80 | |
| Sojitz Corp. | 31,21EUR | 07:39 | +5,31 | +1,62 | 38,80 | 22,00 | 4.993,60 | |
| Starbucks | 91,32EUR | 17:43 | -1,13 | -1,04 | 97,49 | 67,56 | 174.329,88 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,74EUR | 17:53 | +0,79 | +0,10 | 13,57 | 8,92 | 186.500,86 | |
| Texas Roadhouse Inc. | 165,05EUR | 02.09. | -1,70 | -2,80 | 185,15 | 132,75 | ||
| Tootsie Roll Industries Inc. | 35,00EUR | 02.09. | -1,78 | -0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,01EUR | 17:21 | -6,97 | -3,35 | 59,60 | 43,45 | 99.202,04 | |
| Unilever | 55,46EUR | 18:08 | -0,31 | -0,17 | 63,45 | 46,99 | 336.974,96 | |
| USANA Health Sciences Inc. | 11,70EUR | 18:20 | -1,68 | -0,20 | 27,20 | 9,25 | ||
| Viscofan S.A. | 56,80EUR | 18:14 | -0,87 | -0,50 | 64,20 | 48,50 | 27.093,60 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08:15 | +0,75 | +0,0050 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 9,150EUR | 17:35 | -1,08 | -0,100 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,10EUR | 09:10 | -0,64 | -0,18 | 38,30 | 25,68 | 2.810,00 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 02.09. | +1,29 | +0,20 | 17,10 | 12,70 | 248,00 | |
| Yum! Brands, Inc. | 130,15EUR | 17:34 | +0,04 | +0,05 | 148,85 | 117,30 | 66.506,65 |