112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:55 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 09:57 | -1,32 | -0,15 | 12,75 | 10,85 | 1.167,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,37EUR | 11:13 | -0,63 | -0,19 | 34,38 | 17,30 | 3.371,07 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,160EUR | 11:58 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 61,24EUR | 12:29 | +0,66 | +0,40 | 67,68 | 46,55 | 307.608,52 | |
| Archer Daniels Midland Co. | 73,78EUR | 12:14 | +0,39 | +0,28 | 77,66 | 46,90 | 13.649,30 | |
| Aryzta AG | 42,00EUR | 06.10. | 69,50 | 38,64 | 4.200,00 | |||
| Associated British Foods PLC | 21,80EUR | 09:38 | +0,93 | +0,20 | 26,80 | 20,20 | 5.842,40 | |
| B & G Foods Inc.(New) | 2,224EUR | 10:36 | +0,09 | +0,002 | 5,426 | 2,132 | 2.439,73 | |
| Barry Callebaut AG | 1.111,00EUR | 10:56 | 1.680,00 | 1.020,00 | 5.555,00 | |||
| BayWa AG | 8,700EUR | 06.10. | +11,99 | +0,880 | 23,900 | 7,360 | 6.316,20 | |
| BayWa | 2,515EUR | 12:31 | +0,20 | +0,005 | 8,170 | 2,100 | 9.798,44 | |
| Bell AG N | 257,50EUR | 12:33 | +3,41 | +8,50 | 263,00 | 166,00 | ||
| Biglari Holdings Inc. | 288,00EUR | 12:36 | -11,11 | -36,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,00EUR | 06.10. | 62,50 | 26,20 | ||||
| Bonduelle S.A. | 7,560EUR | 09:30 | +0,54 | +0,040 | 11,200 | 7,320 | 15,12 | |
| Brinker International Inc. | 171,45EUR | 06.10. | -0,65 | -1,10 | 218,60 | 88,00 | 342,90 | |
| Bunge Global S.A. | 96,00EUR | 09:35 | +0,51 | +0,48 | 116,40 | 68,82 | 480,00 | |
| C&C Group PLC | 1,140EUR | 10:53 | +2,70 | +0,030 | ||||
| Campbells Co. | 16,92EUR | 12:09 | +0,93 | +0,16 | 27,83 | 16,75 | 6.834,06 | |
| Casino,Guichard-Perrachon S.A. | 0,1780EUR | 06.10. | +0,99 | +0,0018 | 0,4830 | 0,1411 | 0,36 | |
| Cheesecake Factory Inc. | 97,68EUR | 09:31 | -0,98 | -0,94 | 103,45 | 37,32 | 97,68 | |
| China Resources Beer(Hldgs)Co. | 2,043EUR | 06.10. | +1,86 | +0,038 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 27,65EUR | 09:46 | +0,37 | +0,10 | 36,82 | 24,25 | 2.129,05 | |
| Chocoladef. Lindt & Sprüngli | 84.900,00EUR | 10:42 | +2,51 | +2.100,00 | 142.200,00 | 83.200,00 | 84.900,00 | |
| Chocoladef. Lindt & Sprüngli | 8.035,00EUR | 07:30 | +1,49 | +120,00 | 14.440,00 | 7.965,00 | 16.070,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 06.10. | 1,820 | 0,750 | 1.080,00 | |||
| ConAgra Brands Inc. | 11,96EUR | 11:50 | +0,46 | +0,06 | 17,10 | 10,82 | 15.476,24 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 09:31 | +1,89 | +0,20 | 11,70 | 7,50 | 21,80 | |
| Danone S.A. | 58,62EUR | 12:12 | +0,10 | +0,06 | 80,02 | 57,26 | 118.119,30 | |
| Darden Restaurants Inc. | 180,30EUR | 09:30 | -1,72 | -3,10 | 196,40 | 146,80 | 360,60 | |
| Del Monte Corp. | 26,40EUR | 06.10. | 38,72 | 23,40 | 5.728,80 | |||
| Dine Brands Global Inc. | 27,10EUR | 06.10. | +0,08 | +0,02 | 33,80 | 20,80 | ||
| DO & CO AG | 195,00EUR | 09:30 | -0,62 | -1,20 | 235,00 | 159,20 | 195,00 | |
| Dominos Pizza Enterprises Ltd. | 13,00EUR | 08:04 | +4,84 | +0,60 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 270,00EUR | 09:30 | +0,75 | +2,00 | 377,20 | 248,00 | 1.350,00 | |
| DoorDash Inc. | 174,06EUR | 12:01 | +1,40 | +2,38 | 248,75 | 124,88 | 348,12 | |
| Ebro Foods S.A. | 18,20EUR | 09:30 | +0,22 | +0,04 | 19,92 | 17,40 | 254,80 | |
| Emmi AG | 890,00EUR | 08:01 | +1,01 | +9,00 | 975,00 | 754,00 | 890,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 06.10. | +1,07 | +2,00 | 210,00 | 123,00 | 380,00 | |
| Flowers Foods Inc. | 5,060EUR | 10:30 | -0,24 | -0,012 | 11,300 | 4,820 | 1.720,40 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 10:51 | -0,97 | -0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 105,00EUR | 10:21 | +0,48 | +0,50 | 107,00 | 85,20 | 90.615,00 | |
| General Mills Inc. | 28,81EUR | 12:37 | +1,02 | +0,29 | 44,00 | 27,35 | 382.308,70 | |
| Grupo Bimbo S.A.B. de C.V. | 2,680EUR | 08:03 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4648EUR | 11:21 | -6,60 | -0,0304 | 1,3870 | 0,4210 | 6.019,62 | |
| Herbalife Ltd. | 11,32EUR | 11:21 | -0,45 | -0,05 | 17,17 | 6,89 | 22,64 | |
| Hershey Co., The | 142,85EUR | 10:30 | +0,46 | +0,65 | 203,05 | 138,20 | 13.713,60 | |
| Hormel Foods Corp. | 17,75EUR | 12:36 | +0,88 | +0,16 | 23,39 | 16,87 | 82.360,00 | |
| Huhtamäki Oyj | 26,40EUR | 11:12 | -0,08 | -0,02 | 32,54 | 25,82 | 2.217,60 | |
| Ingredion Inc. | 85,50EUR | 06.10. | -0,23 | -0,20 | 104,90 | 82,90 | 21.375,00 | |
| J.M. Smucker Co. | 103,90EUR | 10:14 | +0,29 | +0,30 | 115,30 | 75,40 | 3.220,90 | |
| Jack in the Box Inc. | 11,20EUR | 06.10. | 19,50 | 7,80 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 87,95EUR | 12:05 | +0,81 | +0,70 | 88,30 | 64,45 | 9.674,50 | |
| Kewpie Corp. | 24,40EUR | 06.10. | +1,68 | +0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,770EUR | 11:29 | +2,04 | +0,192 | 10,095 | 6,950 | 6.428,66 | |
| Kirin Holdings Co. Ltd. | 15,66EUR | 10:33 | -2,06 | -0,32 | 17,28 | 11,70 | 7.514,40 | |
| Kraft Heinz Co., The | 19,79EUR | 12:30 | +0,83 | +0,16 | 24,68 | 18,18 | 119.365,55 | |
| Krispy Kreme Inc. | 2,630EUR | 06.10. | +0,38 | +0,010 | 4,700 | 2,440 | 10,52 | |
| KWS Saat | 67,70EUR | 12:22 | -0,15 | -0,10 | 80,20 | 61,70 | 37.370,40 | |
| Lifecore Biomedical Inc. | 5,900EUR | 06.10. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,20EUR | 09:31 | +0,34 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 88,50EUR | 10:30 | +1,15 | +1,00 | 151,00 | 86,50 | 265,50 | |
| McCormick & Co. Inc. | 40,28EUR | 12:38 | +0,15 | +0,06 | 60,98 | 38,44 | 49.504,12 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 12:21 | +4,37 | +1,80 | 46,80 | 33,40 | 1.656,80 | |
| McDonalds | 207,80EUR | 12:38 | +0,53 | +1,10 | 291,65 | 203,80 | 1.905.318,20 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 06.10. | +0,87 | +0,20 | 25,00 | 16,30 | ||
| Metro Vz. | 6,700EUR | 08:16 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,20EUR | 06.10. | 23,80 | 11,20 | ||||
| Minerva SA | 2,980EUR | 09:55 | +3,05 | +0,080 | 4,680 | 2,140 | 596,00 | |
| Mitchells & Butlers PLC | 3,380EUR | 12:23 | +3,68 | +0,120 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,57EUR | 10:20 | +1,33 | +0,36 | 36,48 | 20,50 | 2.205,60 | |
| Mowi ASA | 18,73EUR | 12:34 | -0,16 | -0,03 | 21,00 | 15,83 | 100.729,94 | |
| Nestle | 80,65EUR | 12:35 | +0,67 | +0,54 | 93,90 | 76,40 | 518.014,95 | |
| NH Foods Ltd. | 11,10EUR | 06.10. | +1,82 | +0,20 | 13,20 | 10,60 | ||
| Nichirei Corp. | 12,10EUR | 06.10. | +0,86 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,10EUR | 06.10. | 17,00 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 11,20EUR | 09:21 | +0,93 | +0,10 | 12,00 | 9,80 | 1.120,00 | |
| Oatly Group AB | 9,460EUR | 11:25 | +0,22 | +0,020 | 14,100 | 6,900 | 1.002,76 | |
| Oceana Group Ltd. | 3,320EUR | 12:39 | -0,60 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,575EUR | 10:40 | +1,66 | +0,140 | 11,690 | 8,340 | 5.016,38 | |
| PepsiCo Inc. | 112,70EUR | 12:38 | +0,84 | +0,94 | 144,88 | 110,78 | 905.882,60 | |
| Pilgrim's Pride Corp. | 22,55EUR | 06.10. | -0,33 | -0,08 | 38,00 | 22,55 | ||
| Planethic | 0,9700EUR | 12:38 | -1,89 | -0,0180 | 12,4500 | 0,3510 | 7.156,66 | |
| Procter & Gambl | 132,52EUR | 12:36 | +0,70 | +0,92 | 142,08 | 117,76 | 802.143,56 | |
| Rank Group PLC, The | 0,8300EUR | 12:07 | 1,5000 | 0,8150 | ||||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 06.10. | -0,21 | -0,015 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,540EUR | 10:17 | +1,99 | +0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 54,40EUR | 12:28 | -1,45 | -0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,20EUR | 10:00 | -0,51 | -0,20 | 50,50 | 9,70 | ||
| Seven & I Holdings Co. Ltd. | 11,15EUR | 09:31 | +0,23 | +0,03 | 13,32 | 9,70 | 11.312,18 | |
| Shake Shack Inc. | 57,30EUR | 09:47 | +0,42 | +0,24 | 88,98 | 45,00 | 5.901,90 | |
| Sodexo S.A. | 54,30EUR | 09:30 | +1,58 | +0,85 | 59,20 | 35,58 | 54,30 | |
| Sojitz Corp. | 31,59EUR | 06.10. | -1,18 | -0,36 | 38,80 | 22,00 | 31,59 | |
| Starbucks | 85,54EUR | 11:24 | +0,39 | +0,33 | 97,49 | 67,56 | 35.499,10 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,30EUR | 12:22 | -0,32 | -0,04 | 13,57 | 8,92 | 138.375,00 | |
| Texas Roadhouse Inc. | 148,70EUR | 10:37 | -0,38 | -0,55 | 185,15 | 132,75 | 8.624,60 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 06.10. | +0,61 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 46,61EUR | 11:57 | +0,56 | +0,26 | 59,60 | 43,45 | 1.677,96 | |
| Unilever | 54,15EUR | 12:35 | +0,65 | +0,35 | 63,45 | 46,99 | 315.477,90 | |
| USANA Health Sciences Inc. | 12,80EUR | 12:35 | +3,23 | +0,40 | 22,80 | 9,25 | ||
| Viscofan S.A. | 53,70EUR | 12:25 | +0,94 | +0,50 | 64,20 | 48,50 | 5.155,20 | |
| Vitasoy International Holdings Ltd. | 0,7300EUR | 08:55 | +2,08 | +0,0150 | ||||
| Wetherspoon (J D) | 11,30EUR | 12:30 | +4,63 | +0,50 | 11,40 | 6,00 | ||
| Whitbread PLC | 30,02EUR | 10:21 | -0,34 | -0,10 | 38,30 | 25,68 | 2.311,54 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 06.10. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 124,75EUR | 12:38 | +0,08 | +0,10 | 148,85 | 117,30 | 71.731,25 |