112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 21:49 | -1,30 | -0,15 | 12,80 | 10,90 | 11.769,95 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,80EUR | 16:25 | -3,91 | -1,15 | 34,38 | 17,30 | 19.929,60 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,970EUR | 23:00 | 2,940 | 1,930 | ||||
| Altria Group Inc. | 63,40EUR | 21:43 | +3,41 | +2,10 | 65,12 | 46,55 | 758.200,60 | |
| Archer Daniels Midland Co. | 72,80EUR | 19:49 | +1,06 | +0,76 | 73,40 | 43,51 | 63.772,80 | |
| Aryzta AG | 61,00EUR | 09:02 | -1,62 | -1,00 | 86,00 | 52,00 | 1.647,00 | |
| Associated British Foods PLC | 23,40EUR | 12:17 | +0,85 | +0,20 | 27,40 | 20,20 | 280,80 | |
| B & G Foods Inc.(New) | 3,396EUR | 16:22 | +1,78 | +0,058 | 5,426 | 3,172 | 638,45 | |
| Barry Callebaut AG | 1.242,00EUR | 21:39 | +1,72 | +21,00 | 1.680,00 | 985,00 | 31.050,00 | |
| BayWa AG | 11,25EUR | 21:57 | +4,26 | +0,40 | 23,90 | 8,00 | 5.130,00 | |
| BayWa | 2,615EUR | 20:31 | -0,58 | -0,015 | 11,880 | 2,205 | 8.271,25 | |
| Bell AG N | 190,80EUR | 22:07 | +0,63 | +1,20 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 336,00EUR | 22:55 | +1,20 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 22:25 | +2,86 | +1,50 | 54,00 | 25,60 | ||
| Bonduelle S.A. | 8,310EUR | 15:56 | +0,24 | +0,020 | 11,200 | 7,310 | 5.501,22 | |
| Brinker International Inc. | 160,65EUR | 22:25 | +2,32 | +3,60 | 164,55 | 88,00 | ||
| Bunge Global S.A. | 102,60EUR | 18:29 | +0,30 | +0,30 | 116,40 | 62,44 | 16.826,40 | |
| C&C Group PLC | 1,100EUR | 19:33 | +2,80 | +0,030 | ||||
| Campbells Co. | 19,82EUR | 21:42 | +3,17 | +0,60 | 29,50 | 16,75 | 25.701,35 | |
| Casino,Guichard-Perrachon S.A. | 0,1839EUR | 15:28 | -1,65 | -0,0030 | 0,7355 | 0,1411 | 735,60 | |
| Cheesecake Factory Inc. | 72,36EUR | 21:27 | +3,89 | +2,72 | 74,14 | 37,32 | 8.972,64 | |
| China Resources Beer(Hldgs)Co. | 2,556EUR | 22:25 | +3,13 | +0,078 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 29,85EUR | 21:18 | -1,49 | -0,45 | 46,58 | 24,25 | 60.894,00 | |
| Chocoladef. Lindt & Sprüngli | 105.700,00EUR | 14:09 | +1,83 | +1.900,00 | 143.000,00 | 100.000,00 | 317.100,00 | |
| Chocoladef. Lindt & Sprüngli | 10.350,00EUR | 15:39 | +2,17 | +220,00 | 14.610,00 | 9.720,00 | 82.800,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 22:25 | -1,69 | -0,0150 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,62EUR | 21:43 | +2,48 | +0,31 | 17,20 | 10,82 | 158.002,88 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,500EUR | 09:50 | -1,05 | -0,100 | 11,700 | 7,150 | 1.358,50 | |
| Danone S.A. | 72,76EUR | 21:41 | +1,20 | +0,86 | 80,02 | 60,64 | 89.713,08 | |
| Darden Restaurants Inc. | 176,45EUR | 21:56 | +2,69 | +4,60 | 191,15 | 146,80 | 352,90 | |
| Del Monte Corp. | 25,60EUR | 21:39 | +2,42 | +0,60 | 38,72 | 23,40 | 23.040,00 | |
| Dine Brands Global Inc. | 31,18EUR | 18:16 | +2,56 | +0,78 | 33,80 | 17,30 | 18.708,00 | |
| DO & CO AG | 204,50EUR | 18:01 | +0,49 | +1,00 | 235,00 | 159,20 | 11.656,50 | |
| Dominos Pizza Enterprises Ltd. | 10,30EUR | 21:59 | +3,00 | +0,30 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 283,00EUR | 17:31 | +5,90 | +16,00 | 420,00 | 248,00 | 35.375,00 | |
| DoorDash Inc. | 163,00EUR | 21:23 | -1,83 | -3,00 | 248,75 | 124,88 | 12.388,00 | |
| Ebro Foods S.A. | 18,20EUR | 20:06 | +0,11 | +0,02 | 19,92 | 17,02 | 764,40 | |
| Emmi AG | 972,00EUR | 11:55 | -0,82 | -8,00 | 975,00 | 726,00 | 98.172,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 18:30 | +4,12 | +7,00 | 180,00 | 123,00 | 2.148,00 | |
| Flowers Foods Inc. | 7,630EUR | 20:15 | +5,09 | +0,362 | 14,500 | 5,900 | 31.283,00 | |
| Fomento Econom.Mexica.SAB D.CV | 11,10EUR | 21:59 | 11,60 | 6,65 | ||||
| FRoSTA AG | 101,00EUR | 20:09 | +0,60 | +0,60 | 110,00 | 85,20 | 54.136,00 | |
| General Mills Inc. | 33,76EUR | 21:58 | +4,14 | +1,34 | 44,40 | 27,35 | 886.503,84 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 21:59 | +0,71 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5000EUR | 15:40 | -1,11 | -0,0056 | 2,2500 | 0,4601 | 100,00 | |
| Herbalife Ltd. | 10,94EUR | 22:25 | -0,74 | -0,08 | 17,17 | 6,89 | ||
| Hershey Co., The | 152,00EUR | 21:57 | +2,87 | +4,25 | 203,05 | 140,02 | 75.240,00 | |
| Hormel Foods Corp. | 22,49EUR | 21:04 | +2,43 | +0,53 | 25,88 | 16,87 | 31.058,69 | |
| Huhtamäki Oyj | 26,52EUR | 17:34 | -0,15 | -0,04 | 32,20 | 25,82 | 120.321,24 | |
| Ingredion Inc. | 88,75EUR | 19:23 | +2,95 | +2,55 | 116,90 | 82,90 | 4.437,50 | |
| J.M. Smucker Co. | 96,92EUR | 16:38 | +4,35 | +4,14 | 102,70 | 75,40 | 1.647,64 | |
| Jack in the Box Inc. | 13,40EUR | 22:25 | +6,82 | +0,90 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,85EUR | 20:01 | +2,14 | +1,75 | 91,75 | 64,45 | 12.493,65 | |
| Kewpie Corp. | 24,40EUR | 16:00 | 26,00 | 20,60 | 24,40 | |||
| Kikkoman Corp. | 8,450EUR | 22:25 | +0,64 | +0,054 | 9,236 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 14,96EUR | 16:00 | -0,44 | -0,07 | 15,81 | 11,30 | 59,82 | |
| Kraft Heinz Co., The | 22,97EUR | 21:53 | +3,16 | +0,70 | 25,45 | 18,18 | 1.636.704,38 | |
| Krispy Kreme Inc. | 2,870EUR | 22:25 | +3,51 | +0,100 | 5,050 | 2,440 | ||
| KWS Saat | 72,90EUR | 20:32 | +0,55 | +0,40 | 80,20 | 61,00 | 27.774,90 | |
| Lifecore Biomedical Inc. | 3,900EUR | 22:25 | +1,93 | +0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,70EUR | 21:59 | -1,07 | -0,30 | 38,60 | 19,85 | ||
| Marzetti Co., The | 92,50EUR | 22:25 | +4,44 | +4,00 | 162,00 | 90,50 | ||
| McCormick & Co. Inc. | 45,83EUR | 21:44 | +4,06 | +1,80 | 64,04 | 38,44 | 26.764,72 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,40EUR | 21:22 | -1,00 | -0,40 | 46,80 | 33,00 | 8.484,00 | |
| McDonalds | 238,90EUR | 21:50 | +3,38 | +7,80 | 291,65 | 230,40 | 3.387.363,10 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 22:25 | 22,20 | 16,30 | ||||
| Metro Vz. | 6,550EUR | 17:38 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,90EUR | 22:25 | +6,67 | +1,00 | 26,50 | 13,90 | ||
| Minerva SA | 2,440EUR | 09:20 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,080EUR | 22:07 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 25,19EUR | 21:26 | -2,07 | -0,53 | 36,48 | 17,06 | 42.193,25 | |
| Mowi ASA | 17,89EUR | 19:26 | +1,37 | +0,24 | 21,00 | 15,83 | 91.310,56 | |
| Nestle | 91,18EUR | 21:59 | +1,13 | +1,02 | 93,41 | 74,60 | 1.448.029,58 | |
| NH Foods Ltd. | 33,20EUR | 16:00 | +0,63 | +0,20 | 39,60 | 28,00 | 33,20 | |
| Nichirei Corp. | 10,70EUR | 09:36 | +2,91 | +0,30 | 11,90 | 9,65 | 21,40 | |
| Nippn Corp. | 15,00EUR | 16:06 | 15,50 | 12,30 | 105,00 | |||
| Nisshin Seifun Group Inc. | 10,80EUR | 20:40 | -0,93 | -0,10 | 12,00 | 9,80 | 86,40 | |
| Oatly Group AB | 8,840EUR | 21:14 | +2,86 | +0,240 | 16,250 | 6,900 | 1.838,72 | |
| Oceana Group Ltd. | 3,620EUR | 22:07 | -2,69 | -0,100 | 3,820 | 2,300 | ||
| Orkla ASA | 9,645EUR | 16:25 | +0,63 | +0,060 | 11,690 | 8,570 | 2.478,77 | |
| PepsiCo Inc. | 121,92EUR | 21:58 | +3,11 | +3,66 | 144,88 | 116,20 | 2.993.623,68 | |
| Pilgrim's Pride Corp. | 24,29EUR | 22:25 | +2,24 | +0,55 | 43,60 | 23,48 | ||
| Veganz | 2,050EUR | 20:57 | -24,53 | -0,650 | 20,600 | 0,351 | 537.216,85 | |
| Procter & Gambl | 132,14EUR | 21:55 | +2,56 | +3,30 | 142,08 | 117,76 | 1.380.995,14 | |
| Rank Group PLC, The | 1,090EUR | 19:33 | +1,87 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,245EUR | 22:25 | +0,08 | +0,005 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,690EUR | 21:59 | +4,32 | +0,070 | 1,820 | 1,250 | ||
| Savencia S.A. | 62,80EUR | 22:07 | -1,57 | -1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 22:07 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,89EUR | 19:13 | +3,14 | +0,33 | 13,32 | 9,70 | 14.505,48 | |
| Shake Shack Inc. | 52,00EUR | 21:06 | -1,15 | -0,60 | 123,95 | 45,00 | 104,00 | |
| Sodexo S.A. | 53,80EUR | 20:46 | +1,61 | +0,85 | 56,25 | 35,58 | 109.214,00 | |
| Sojitz Corp. | 28,33EUR | 18:24 | -0,29 | -0,08 | 38,80 | 20,80 | 28,33 | |
| Starbucks | 94,68EUR | 21:45 | +3,29 | +3,01 | 95,07 | 67,56 | 187.845,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,84EUR | 21:50 | -0,34 | -0,04 | 13,57 | 8,92 | 186.432,64 | |
| Texas Roadhouse Inc. | 172,00EUR | 21:46 | +4,24 | +7,00 | 174,10 | 132,75 | 16.168,00 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 22:25 | +2,41 | +0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,78EUR | 20:52 | +0,88 | +0,44 | 59,60 | 43,45 | 5.585,80 | |
| Unilever | 54,59EUR | 21:45 | +1,79 | +0,96 | 63,45 | 46,99 | 313.237,42 | |
| USANA Health Sciences Inc. | 18,90EUR | 22:55 | +1,07 | +0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 55,70EUR | 21:49 | +1,45 | +0,80 | 64,20 | 48,50 | 44.392,90 | |
| Vitasoy International Holdings Ltd. | 0,6800EUR | 09:55 | +0,75 | +0,0050 | ||||
| Wetherspoon (J D) | 8,500EUR | 22:07 | +1,19 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,48EUR | 22:25 | +1,16 | +0,32 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,70EUR | 22:25 | -2,01 | -0,30 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 133,50EUR | 21:59 | -0,08 | -0,10 | 148,85 | 117,30 | 20.292,00 |