112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 14:01 | -2,54 | -6,00 | 268,00 | 222,00 | ||
| AGRANA Beteiligungs-AG | 11,70EUR | 14:33 | +1,29 | +0,15 | 13,50 | 10,90 | 7.792,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,34EUR | 14:18 | +5,33 | +1,46 | 31,00 | 17,30 | 12.410,82 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,500EUR | 14:51 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 59,64EUR | 14:47 | -0,10 | -0,06 | 64,16 | 46,55 | 339.530,52 | |
| Archer Daniels Midland Co. | 69,02EUR | 14:02 | +0,12 | +0,08 | 71,70 | 40,77 | 57.631,70 | |
| Aryzta AG | 66,20EUR | 12:59 | -0,30 | -0,20 | 93,20 | 52,00 | 331,00 | |
| Associated British Foods PLC | 21,40EUR | 09:30 | +0,95 | +0,20 | 27,40 | 20,20 | 42,80 | |
| B & G Foods Inc.(New) | 3,502EUR | 10:30 | +0,57 | +0,020 | 5,426 | 3,172 | 518,30 | |
| Barry Callebaut AG | 1.310,00EUR | 13:24 | +0,61 | +8,00 | 1.680,00 | 846,00 | 30.130,00 | |
| BayWa AG | 13,00EUR | 14:46 | +13,04 | +1,50 | 23,90 | 8,00 | 33.917,00 | |
| BayWa | 2,640EUR | 14:43 | +0,19 | +0,005 | 11,880 | 2,210 | 59.180,88 | |
| Bell AG N | 191,60EUR | 14:51 | +0,95 | +1,80 | 282,50 | 188,80 | 958,00 | |
| Biglari Holdings Inc. | 236,00EUR | 10:55 | -3,28 | -8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 29.05. | +1,01 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,180EUR | 09:30 | -0,25 | -0,020 | 11,200 | 7,310 | 49,08 | |
| Brinker International Inc. | 123,85EUR | 09:31 | +1,13 | +1,35 | 160,00 | 88,00 | 123,85 | |
| Bunge Global S.A. | 106,00EUR | 13:23 | +0,43 | +0,45 | 114,30 | 62,44 | 11.660,00 | |
| C&C Group PLC | 1,050EUR | 14:45 | -3,67 | -0,040 | ||||
| Campbells Co. | 17,96EUR | 12:48 | -0,60 | -0,11 | 30,99 | 16,75 | 68.309,49 | |
| Casino,Guichard-Perrachon S.A. | 0,2438EUR | 29.05. | +1,10 | +0,0026 | 0,7355 | 0,1411 | 465,66 | |
| Cheesecake Factory Inc. | 57,86EUR | 12:48 | -0,60 | -0,34 | 59,84 | 37,32 | 7.463,94 | |
| China Resources Beer(Hldgs)Co. | 2,614EUR | 11:00 | +1,08 | +0,028 | 3,280 | 2,560 | 413,01 | |
| Chipotle Mexican Grill Inc. | 27,35EUR | 13:42 | 49,77 | 25,69 | 6.755,45 | |||
| Chocoladef. Lindt & Sprüngli | 104.600,00EUR | 29.05. | +0,97 | +1.000,00 | 143.400,00 | 104.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.110,00EUR | 14:09 | -0,29 | -30,00 | 14.610,00 | 9.825,00 | 232.530,00 | |
| Cia Siderurgica Nacional | 1,150EUR | 29.05. | +0,89 | +0,010 | 1,820 | 0,985 | 11,50 | |
| ConAgra Brands Inc. | 11,43EUR | 13:28 | +0,13 | +0,02 | 20,14 | 11,25 | 47.276,65 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 14:08 | +3,00 | +0,30 | 11,70 | 7,15 | 6.760,00 | |
| Danone S.A. | 61,68EUR | 14:50 | +1,15 | +0,70 | 80,02 | 60,64 | 399.007,92 | |
| Darden Restaurants Inc. | 176,10EUR | 09:33 | +0,37 | +0,65 | 198,95 | 146,80 | 352,20 | |
| Dine Brands Global Inc. | 27,32EUR | 09:31 | +0,38 | +0,10 | 33,80 | 17,30 | 27,32 | |
| DO & CO AG | 191,80EUR | 11:54 | -0,10 | -0,20 | 235,00 | 159,20 | 25.701,20 | |
| Dominos Pizza Enterprises Ltd. | 10,60EUR | 07:59 | -1,85 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 267,00EUR | 12:49 | +0,38 | +1,00 | 420,00 | 256,00 | 26.967,00 | |
| DoorDash Inc. | 137,98EUR | 14:15 | +0,96 | +1,30 | 248,75 | 124,88 | 8.692,74 | |
| Ebro Foods S.A. | 18,00EUR | 11:50 | +0,56 | +0,10 | 19,92 | 16,94 | 1.206,00 | |
| Emmi AG | 939,00EUR | 09:30 | -0,43 | -4,00 | 939,00 | |||
| Federal Agricultural Mtge Corp | 154,00EUR | 09:31 | +2,01 | +3,00 | 180,00 | 123,00 | 462,00 | |
| Flowers Foods Inc. | 6,592EUR | 12:34 | +0,15 | +0,010 | 14,800 | 5,900 | 9.855,04 | |
| Fomento Econom.Mexica.SAB D.CV | 10,00EUR | 09:15 | -0,99 | -0,10 | 10,70 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 27,80EUR | 12:56 | -0,73 | -0,20 | 38,72 | 27,20 | 2.974,60 | |
| FRoSTA AG | 99,80EUR | 13:33 | +1,01 | +1,00 | 110,00 | 85,20 | 35.029,80 | |
| General Mills Inc. | 29,06EUR | 14:48 | -0,10 | -0,03 | 48,40 | 28,25 | 321.258,30 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 09:15 | +0,69 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6742EUR | 08:01 | +2,06 | +0,0138 | 2,2500 | 0,5100 | 3,37 | |
| Herbalife Ltd. | 10,43EUR | 13:49 | -0,29 | -0,03 | 17,17 | 6,58 | 573,65 | |
| Hershey Co., The | 166,70EUR | 14:31 | +0,45 | +0,75 | 203,05 | 137,46 | 22.837,90 | |
| Hormel Foods Corp. | 19,90EUR | 14:29 | -0,30 | -0,06 | 27,49 | 16,87 | 68.257,00 | |
| Huhtamäki Oyj | 27,18EUR | 11:08 | -0,22 | -0,06 | 32,50 | 25,92 | 1.685,16 | |
| Ingredion Inc. | 87,90EUR | 09:31 | -0,06 | -0,05 | 123,10 | 86,50 | 175,80 | |
| J.M. Smucker Co. | 88,32EUR | 11:31 | +0,25 | +0,22 | 99,16 | 75,40 | 3.267,84 | |
| Jack in the Box Inc. | 10,70EUR | 09:31 | +0,94 | +0,10 | 53,50 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,80EUR | 14:02 | +0,41 | +0,30 | 98,85 | 64,45 | 11.211,20 | |
| Kewpie Corp. | 22,20EUR | 29.05. | +1,87 | +0,40 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,668EUR | 09:30 | +0,78 | +0,058 | 8,710 | 6,950 | 46,01 | |
| Kirin Holdings Co. Ltd. | 14,26EUR | 09:30 | -3,75 | -0,54 | 15,13 | 11,30 | 57,02 | |
| Kraft Heinz Co., The | 20,57EUR | 14:38 | +0,05 | +0,01 | 25,45 | 18,18 | 264.756,47 | |
| Krispy Kreme Inc. | 3,070EUR | 09:31 | +0,67 | +0,020 | 5,050 | 2,240 | 104,38 | |
| KWS Saat | 71,20EUR | 11:00 | -1,53 | -1,10 | 80,20 | 55,30 | 44.927,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 29.05. | +0,48 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,60EUR | 13:37 | +0,73 | +0,20 | 38,60 | 25,00 | 2.760,00 | |
| Marzetti Co., The | 97,50EUR | 09:42 | +1,06 | +1,00 | 162,00 | 96,50 | 1.072,50 | |
| McCormick & Co. Inc. | 40,68EUR | 14:37 | +0,39 | +0,16 | 66,90 | 38,44 | 80.139,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,00EUR | 09:28 | -0,48 | -0,20 | 46,80 | 33,00 | 168,00 | |
| McDonalds | 239,50EUR | 14:51 | +0,13 | +0,30 | 291,65 | 231,00 | 1.177.142,50 | |
| Meiji Holdings Co.Ltd. | 19,40EUR | 29.05. | 22,20 | 16,30 | ||||
| Metro Vz. | 6,850EUR | 11:43 | +0,74 | +0,050 | 6,900 | 5,000 | 205,50 | |
| MGP Ingredients Inc. (New) | 15,70EUR | 29.05. | 26,56 | 15,20 | ||||
| Minerva SA | 2,820EUR | 29.05. | -3,79 | -0,100 | 4,480 | 2,420 | 7.075,38 | |
| Mitchells & Butlers PLC | 2,640EUR | 13:27 | 3,460 | 2,580 | ||||
| Mitsui & Co. Ltd. | 27,05EUR | 14:45 | -4,32 | -1,22 | 36,48 | 16,96 | 264.900,65 | |
| Mowi ASA | 18,62EUR | 14:40 | -0,75 | -0,14 | 21,00 | 15,81 | 58.429,56 | |
| Nestle | 86,53EUR | 14:51 | -0,29 | -0,25 | 93,71 | 74,60 | 941.792,52 | |
| NH Foods Ltd. | 33,00EUR | 29.05. | -2,47 | -0,80 | 39,60 | 28,00 | 18.150,00 | |
| Nichirei Corp. | 9,950EUR | 29.05. | +1,00 | +0,100 | 11,500 | 9,650 | 4.975,00 | |
| Nippn Corp. | 13,70EUR | 11:01 | -2,82 | -0,40 | 15,30 | 12,30 | 54,80 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 29.05. | -2,86 | -0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,760EUR | 13:13 | +1,18 | +0,100 | 16,250 | 8,080 | 9.469,56 | |
| Oceana Group Ltd. | 3,060EUR | 14:53 | -1,92 | -0,060 | 3,180 | 2,300 | ||
| Orkla ASA | 9,055EUR | 14:41 | +1,86 | +0,165 | 11,690 | 8,570 | 19.151,33 | |
| PepsiCo Inc. | 123,14EUR | 14:52 | 144,88 | 109,00 | 875.525,40 | |||
| Pilgrim's Pride Corp. | 25,38EUR | 29.05. | +0,04 | +0,01 | 43,60 | 24,21 | ||
| Veganz | 2,830EUR | 14:50 | +10,12 | +0,260 | 20,600 | 2,400 | 2.702,65 | |
| Procter & Gambl | 122,86EUR | 14:52 | -0,03 | -0,04 | 148,98 | 117,76 | 1.081.045,14 | |
| Rank Group PLC, The | 1,130EUR | 14:41 | +0,89 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,436EUR | 29.05. | 6,650 | 2,240 | 2.967,68 | |||
| Ridley Corp. Ltd. | 1,670EUR | 08:10 | -1,18 | -0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 71,60EUR | 13:05 | 73,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:04 | +0,45 | +0,20 | 52,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 9,918EUR | 14:06 | -1,17 | -0,116 | 13,820 | 9,700 | 307,46 | |
| Shake Shack Inc. | 55,02EUR | 13:56 | +0,33 | +0,18 | 123,95 | 51,40 | 5.887,14 | |
| Sodexo S.A. | 47,92EUR | 14:44 | +2,05 | +0,96 | 60,70 | 35,58 | 19.982,64 | |
| Sojitz Corp. | 27,28EUR | 11:13 | -6,29 | -1,81 | 38,80 | 20,40 | 30.062,56 | |
| Starbucks | 84,54EUR | 14:51 | -0,35 | -0,30 | 93,00 | 67,56 | 106.435,86 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,54EUR | 14:28 | +0,70 | +0,08 | 13,57 | 8,92 | 97.893,82 | |
| Texas Roadhouse Inc. | 156,35EUR | 09:30 | +0,19 | +0,30 | 174,25 | 132,75 | 469,05 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 29.05. | +1,26 | +0,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 52,46EUR | 11:00 | -1,49 | -0,78 | 59,60 | 43,45 | 5.088,62 | |
| Unilever | 48,24EUR | 14:53 | -1,07 | -0,52 | 63,45 | 46,99 | 1.187.063,35 | |
| USANA Health Sciences Inc. | 15,50EUR | 14:33 | +1,31 | +0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,20EUR | 14:34 | 64,20 | 48,50 | 55.292,80 | |||
| Vitasoy International Holdings Ltd. | 0,6900EUR | 08:16 | +2,48 | +0,0150 | 1,0600 | 0,6900 | ||
| Wetherspoon (J D) | 7,200EUR | 14:26 | +0,70 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,16EUR | 09:30 | -0,81 | -0,22 | 38,30 | 25,68 | 108,64 | |
| Yakult Honsha Co. Ltd. | 14,60EUR | 29.05. | +2,80 | +0,40 | 18,20 | 12,70 | 292,00 | |
| Yum! Brands, Inc. | 129,90EUR | 13:07 | -0,08 | -0,10 | 144,50 | 117,30 | 90.930,00 |