113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 12,15EUR | 17:36 | 13,50 | 10,20 | 10.449,00 | |||
| Aiful Corp. | 2,720EUR | 21:10 | -2,16 | -0,060 | 2,920 | 1,780 | ||
| Ajinomoto Co. Inc. | 21,73EUR | 07:30 | +4,05 | +0,83 | 25,74 | 16,31 | 2.173,00 | |
| Alexander & Baldwin | 13,50EUR | 21:57 | 18,80 | 10,30 | ||||
| Alsea S.A.B de C.V. | 2,220EUR | 21:50 | -1,77 | -0,040 | 2,880 | 0,001 | ||
| Altria Group Inc. | 50,25EUR | 21:51 | -0,68 | -0,34 | 59,01 | 47,10 | 553.855,50 | |
| Archer Daniels Midland Co. | 49,70EUR | 21:55 | +0,09 | +0,05 | 57,65 | 36,75 | 43.785,70 | |
| Aryzta AG | 55,50EUR | 21:48 | +2,78 | +1,50 | 93,28 | 51,50 | 3.552,00 | |
| Associated British Foods PLC | 25,40EUR | 12:40 | -1,55 | -0,40 | 27,91 | 21,81 | 17.780,00 | |
| B & G Foods Inc.(New) | 4,010EUR | 21:51 | -1,11 | -0,045 | 7,574 | 3,172 | 11.861,58 | |
| Barry Callebaut AG | 1.298,00EUR | 21:57 | -0,54 | -7,00 | 1.481,00 | 763,50 | ||
| BayWa AG | 12,40EUR | 18:41 | -3,77 | -0,45 | 26,90 | 8,00 | 22.171,20 | |
| BayWa | 3,735EUR | 21:54 | -13,26 | -0,570 | 13,260 | 3,500 | 1.309.121,24 | |
| Bell AG N | 241,00EUR | 21:17 | +0,42 | +1,00 | 295,50 | 236,00 | 1.205,00 | |
| Biglari Holdings Inc. | 272,00EUR | 21:54 | -3,57 | -10,00 | 324,00 | 158,00 | ||
| BJ's Restaurants Inc. | 29,40EUR | 11.11. | +2,60 | +0,80 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 9,020EUR | 11.11. | -0,55 | -0,050 | 9,320 | 6,010 | 1.353,00 | |
| Brinker International Inc. | 98,00EUR | 19:52 | +8,89 | +8,00 | 188,00 | 88,00 | 980,00 | |
| Bunge Global S.A. | 82,96EUR | 21:58 | -0,10 | -0,08 | 87,32 | 61,12 | ||
| C&C Group PLC | 1,520EUR | 21:26 | -1,30 | -0,020 | 2,080 | 1,340 | ||
| Campbells Co. | 26,91EUR | 20:55 | -0,89 | -0,24 | 44,49 | 25,22 | 43.890,21 | |
| Casino,Guichard-Perrachon S.A. | 0,2762EUR | 20:47 | +2,89 | +0,0076 | 2,0495 | 0,2700 | 329,23 | |
| Cheesecake Factory Inc. | 40,03EUR | 20:19 | +0,43 | +0,17 | 59,84 | 39,08 | 7.005,25 | |
| China Resources Beer(Hldgs)Co. | 3,120EUR | 13:57 | +1,30 | +0,040 | 3,640 | 2,620 | 780,00 | |
| Chipotle Mexican Grill Inc. | 26,96EUR | 21:49 | +4,88 | +1,26 | 63,64 | 25,69 | 324.841,04 | |
| Chocoladef. Lindt & Sprüngli | 136.400,00EUR | 21:48 | +1,04 | +1.400,00 | 149.200,00 | 103.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 13.750,00EUR | 21:57 | +0,51 | +70,00 | 14.790,00 | 10.350,00 | 13.750,00 | |
| Cia Siderurgica Nacional | 1,370EUR | 11.11. | +5,26 | +0,070 | 1,940 | 1,100 | ||
| ConAgra Brands Inc. | 15,00EUR | 20:31 | +0,38 | +0,06 | 27,25 | 14,44 | 14.863,02 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 17:57 | 13,60 | 7,15 | 13.443,60 | |||
| Danone S.A. | 79,28EUR | 21:11 | +0,15 | +0,12 | 79,50 | 62,20 | 212.232,56 | |
| Darden Restaurants Inc. | 150,25EUR | 17:32 | +2,54 | +3,75 | 198,95 | 147,35 | 3.155,25 | |
| Dine Brands Global Inc. | 21,40EUR | 11.11. | 34,20 | 16,70 | ||||
| DO & CO AG | 195,80EUR | 20:53 | -3,56 | -7,20 | 235,00 | 123,20 | 37.593,60 | |
| Dominos Pizza Enterprises Ltd. | 10,60EUR | 15:37 | +1,92 | +0,20 | 21,80 | 6,95 | 201,40 | |
| Dominos Pizza Inc. | 350,70EUR | 21:35 | -1,01 | -3,55 | 479,55 | 341,80 | 29.458,80 | |
| DoorDash Inc. | 170,24EUR | 21:14 | -1,26 | -2,16 | 248,75 | 137,00 | 71.841,28 | |
| Ebro Foods S.A. | 17,96EUR | 17:23 | +0,22 | +0,04 | 18,86 | 15,68 | 12.625,88 | |
| Emmi AG | 792,00EUR | 21:48 | +1,02 | +8,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 144,60EUR | 13:16 | +2,43 | +3,40 | 202,00 | 135,80 | 433,80 | |
| Flowers Foods Inc. | 9,900EUR | 21:05 | -1,01 | -0,100 | 21,800 | 9,800 | 33.422,40 | |
| Fomento Econom.Mexica.SAB D.CV | 8,200EUR | 22:00 | -1,20 | -0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 32,38EUR | 16:18 | -1,62 | -0,52 | 35,16 | 26,40 | 32,38 | |
| FRoSTA AG | 96,40EUR | 20:16 | -1,03 | -1,00 | 110,00 | 58,00 | 58.804,00 | |
| General Mills Inc. | 40,17EUR | 21:57 | -0,26 | -0,11 | 64,20 | 39,80 | 615.926,61 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 22:00 | -3,33 | -0,100 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 1,232EUR | 21:13 | +12,56 | +0,137 | 8,310 | 0,910 | 667,47 | |
| Herbalife Ltd. | 7,890EUR | 20:27 | +3,16 | +0,246 | 9,054 | 4,899 | 741,66 | |
| Hershey Co., The | 154,24EUR | 21:06 | +3,27 | +4,86 | 192,20 | 132,80 | 62.312,96 | |
| Hormel Foods Corp. | 19,21EUR | 19:47 | -0,83 | -0,16 | 32,19 | 18,22 | 225.736,71 | |
| Huhtamäki Oyj | 28,94EUR | 16:19 | -0,62 | -0,18 | 38,50 | 27,82 | 12.588,90 | |
| Ingredion Inc. | 95,02EUR | 16:51 | -0,98 | -0,92 | 143,05 | 91,90 | 380,08 | |
| J.M. Smucker Co. | 95,18EUR | 21:48 | +1,16 | +1,08 | 119,00 | 81,28 | 19.131,18 | |
| Jack in the Box Inc. | 13,10EUR | 21:56 | +0,78 | +0,10 | 18.942,60 | |||
| Kellanova Co. | 71,88EUR | 16:43 | -0,06 | -0,04 | 80,02 | 65,06 | 10.566,36 | |
| Kerry Group PLC | 80,80EUR | 18:00 | -0,43 | -0,35 | 104,40 | 74,90 | 25.936,80 | |
| Kewpie Corp. | 23,40EUR | 11.11. | ||||||
| Kikkoman Corp. | 7,700EUR | 11.11. | -5,19 | -0,400 | 10,900 | 6,950 | 2.117,50 | |
| Kirin Holdings Co. Ltd. | 12,40EUR | 11.11. | +4,88 | +0,60 | 13,70 | 11,30 | ||
| Kraft Heinz Co., The | 21,39EUR | 21:58 | +0,26 | +0,06 | 30,93 | 20,53 | 1.142.397,12 | |
| Krispy Kreme Inc. | 3,480EUR | 21:56 | -6,49 | -0,240 | 10,600 | 2,240 | 46.506,72 | |
| KWS Saat | 66,60EUR | 21:29 | +3,61 | +2,30 | 68,70 | 50,40 | 72.194,40 | |
| Lifecore Biomedical Inc. | 5,550EUR | 11.11. | +6,15 | +0,400 | 7,500 | 4,800 | ||
| Luckin Coffee Inc. | 32,40EUR | 21:50 | -1,82 | -0,60 | 38,60 | 19,90 | 4.860,00 | |
| Marzetti Co., The | 149,00EUR | 20:38 | +1,38 | +2,00 | 189,00 | 136,00 | 2.682,00 | |
| McCormick & Co. Inc. | 56,86EUR | 21:45 | +0,25 | +0,14 | 81,46 | 53,94 | 57.144,30 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,40EUR | 11.11. | -1,18 | -0,40 | 40,40 | 33,00 | 309,60 | |
| McDonalds | 265,10EUR | 21:57 | 301,20 | 242,15 | 1.175.718,50 | |||
| Meiji Holdings Co.Ltd. | 17,70EUR | 11.11. | -0,57 | -0,10 | 22,20 | 16,30 | ||
| Metro Vz. | 5,700EUR | 15:55 | +1,79 | +0,100 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 22,16EUR | 11.11. | +0,81 | +0,18 | 48,20 | 20,40 | 2.216,00 | |
| Minerva SA | 4,200EUR | 07:27 | +0,49 | +0,020 | 6,300 | 3,100 | ||
| Mitchells & Butlers PLC | 2,660EUR | 21:46 | 3,500 | 2,240 | ||||
| Mitsui & Co. Ltd. | 22,74EUR | 21:19 | +0,72 | +0,16 | 23,00 | 15,01 | 262.897,14 | |
| Mowi ASA | 19,05EUR | 17:44 | +0,05 | +0,01 | 19,88 | 13,60 | 163.753,80 | |
| Nestlé S.A. | 87,97EUR | 21:57 | +0,48 | +0,42 | 96,70 | 74,68 | 69.760,21 | |
| NH Foods Ltd. | 36,40EUR | 11.11. | -0,55 | -0,20 | 37,20 | 28,00 | ||
| Nichirei Corp. | 9,900EUR | 12:17 | 13,500 | 9,650 | 3.960,00 | |||
| Nippn Corp. | 12,60EUR | 11.11. | -0,81 | -0,10 | ||||
| Nisshin Seifun Group Inc. | 9,950EUR | 18:37 | -1,49 | -0,150 | 11,600 | 9,800 | 2.985,00 | |
| Oatly Group AB | 11,80EUR | 21:43 | -4,90 | -0,60 | 16,25 | 6,20 | 88.169,60 | |
| Oceana Group Ltd. | 2,600EUR | 21:34 | -0,76 | -0,020 | ||||
| Orkla ASA | 8,890EUR | 20:17 | +1,09 | +0,095 | 10,490 | 8,190 | 3.333,75 | |
| PepsiCo Inc. | 124,44EUR | 21:56 | -0,54 | -0,68 | 158,58 | 109,00 | 1.046.291,52 | |
| Pilgrim's Pride Corp. | 32,40EUR | 20:38 | +0,62 | +0,20 | 52,50 | 31,40 | 12.538,80 | |
| Veganz | 7,200EUR | 20:54 | +2,05 | +0,140 | 20,600 | 4,274 | 35.532,00 | |
| Procter & Gambl | 127,98EUR | 21:54 | -0,42 | -0,54 | 171,86 | 124,66 | 1.367.466,30 | |
| Rank Group PLC, The | 1,250EUR | 21:50 | +0,80 | +0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,740EUR | 20:15 | -1,06 | -0,040 | 6,650 | 2,220 | 13.164,80 | |
| Ridley Corp. Ltd. | 1,550EUR | 15:37 | +0,65 | +0,010 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,1400EUR | 08:08 | 0,1450 | 0,0775 | ||||
| Savencia S.A. | 58,80EUR | 21:46 | -0,34 | -0,20 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 12:35 | ||||||
| Seven & I Holdings Co. Ltd. | 11,18EUR | 20:59 | -0,89 | -0,10 | 18,40 | 10,60 | 1.386,32 | |
| Shake Shack Inc. | 81,50EUR | 21:40 | +1,66 | +1,32 | 131,85 | 66,74 | 3.178,50 | |
| Sodexo S.A. | 46,92EUR | 16:21 | +0,47 | +0,22 | 83,40 | 45,40 | 34.345,44 | |
| Sojitz Corp. | 24,40EUR | 21:56 | +2,52 | +0,60 | 24,80 | 17,20 | 1.220,00 | |
| Starbucks | 75,51EUR | 21:54 | +0,82 | +0,61 | 111,84 | 66,51 | 904.458,78 | |
| SunOpta Inc. | 3,585EUR | 11:22 | +0,28 | +0,010 | 7,700 | 3,240 | 1.935,90 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 11.11. | 0,0140 | 0,0140 | ||||
| Suedzucker | 9,700EUR | 21:26 | +0,88 | +0,085 | 12,010 | 9,290 | 409.437,00 | |
| Texas Roadhouse Inc. | 144,95EUR | 19:09 | +2,27 | +3,20 | 197,00 | 133,35 | 4.058,60 | |
| Tootsie Roll Industries Inc. | 31,20EUR | 11.11. | +1,20 | +0,40 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 46,74EUR | 21:32 | -2,66 | -1,27 | 61,70 | 43,45 | 19.397,10 | |
| Unilever | 52,70EUR | 21:55 | +0,04 | +0,02 | 57,58 | 49,88 | 979.745,70 | |
| USANA Health Sciences Inc. | 16,40EUR | 21:56 | +1,86 | +0,30 | 38,80 | 15,10 | ||
| Viscofan S.A. | 53,70EUR | 19:32 | +0,19 | +0,10 | 70,10 | 48,50 | 18.043,20 | |
| Vitasoy Intl Hldgs | 0,8500EUR | 08:05 | +0,65 | +0,0050 | 1,4600 | 0,8500 | ||
| Wetherspoon (J D) | 7,100EUR | 17:34 | +0,71 | +0,050 | 9,250 | 6,050 | ||
| Whitbread PLC | 32,97EUR | 11.11. | -1,46 | -0,48 | 38,30 | 27,72 | ||
| Yakult Honsha Co. Ltd. | 13,80EUR | 11.11. | -1,44 | -0,20 | 2.608,20 | |||
| Yum! Brands, Inc. | 129,15EUR | 15:45 | -0,96 | -1,25 | 153,15 | 117,30 | 170.865,45 |