Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG248,00EUR14.07.260,00224,00
AGRANA Beteiligungs-AG11,45EUR14.07.-1,29-0,1512,8010,9039.994,85
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,13EUR14.07.+1,40+0,4234,3817,307.315,55
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,020EUR14.07.-1,94-0,0402,9401,970
Altria Group Inc.61,50EUR14.07.-2,66-1,6865,1246,55768.319,50
Archer Daniels Midland Co.71,70EUR14.07.-0,03-0,0273,4043,51126.048,60
Aryzta AG60,40EUR14.07.-1,65-1,0086,0052,00
Associated British Foods PLC23,60EUR14.07.-1,69-0,4027,4020,204.200,80
B & G Foods Inc.(New)3,352EUR14.07.-2,82-0,0965,4263,17225.367,94
Barry Callebaut AG1.217,00EUR14.07.-0,33-4,001.680,00922,5040.161,00
BayWa AG10,05EUR14.07.-6,93-0,7023,908,001.567,80
BayWa2,625EUR14.07.-0,77-0,02011,8802,20593.255,75
Bell AG N191,00EUR14.07.+1,06+2,00277,50183,60
Biglari Holdings Inc.330,00EUR14.07.-2,37-8,00410,00166,00
BJ's Restaurants Inc.54,00EUR14.07.-0,93-0,5054,0025,60
Bonduelle S.A.8,120EUR14.07.+2,35+0,19011,2007,3108.120,00
Brinker International Inc.163,20EUR14.07.-2,36-3,85163,2088,00
Bunge Global S.A.101,50EUR14.07.-1,02-1,05116,4062,444.466,00
C&C Group PLC1,040EUR14.07.+0,97+0,010
Campbells Co.19,13EUR14.07.-0,55-0,1129,5016,7519.145,13
Casino,Guichard-Perrachon S.A.0,1879EUR14.07.-2,86-0,00530,73550,1411
Cheesecake Factory Inc.72,80EUR14.07.-2,15-1,5474,1437,3272,80
China Resources Beer(Hldgs)Co.2,556EUR14.07.+0,56+0,0143,2802,350
Chipotle Mexican Grill Inc.31,90EUR14.07.-0,94-0,3047,1724,25111.586,20
Chocoladef. Lindt & Sprüngli103.100,00EUR14.07.-1,36-1.400,00143.000,00100.000,00
Chocoladef. Lindt & Sprüngli10.090,00EUR14.07.-1,57-160,0014.610,009.720,0050.450,00
Cia Siderurgica Nacional0,8200EUR14.07.+0,57+0,00501,82000,7800
ConAgra Brands Inc.12,48EUR14.07.-1,80-0,2317,2010,8225.636,13
Cresud S.A. Com.Ind.Fin.yAgro.9,550EUR14.07.+2,16+0,20011,7007,1503.820,00
Danone S.A.71,80EUR14.07.+0,14+0,1080,0260,64183.233,60
Darden Restaurants Inc.173,30EUR14.07.-0,87-1,50191,15146,801.733,00
Del Monte Corp.25,00EUR14.07.-0,81-0,2038,7223,40
Dine Brands Global Inc.30,92EUR14.07.-1,67-0,5233,8017,304.483,40
DO & CO AG202,00EUR14.07.-0,74-1,50235,00159,2047.672,00
Dominos Pizza Enterprises Ltd.10,00EUR14.07.+5,82+0,5514,106,85
Dominos Pizza Inc.271,00EUR14.07.-0,37-1,00420,00248,0027.100,00
DoorDash Inc.164,32EUR14.07.-1,28-2,10248,75124,8845.516,64
Ebro Foods S.A.18,04EUR14.07.-0,33-0,0619,9217,024.726,48
Emmi AG972,00EUR14.07.+0,31+3,00974,00726,001.944,00
Federal Agricultural Mtge Corp175,00EUR14.07.-2,29-4,00180,00123,00
Flowers Foods Inc.7,332EUR14.07.-0,19-0,01414,5005,900
Fomento Econom.Mexica.SAB D.CV11,50EUR14.07.+2,68+0,3011,606,65
FRoSTA AG99,80EUR14.07.+0,20+0,20110,0085,2019.261,40
General Mills Inc.31,91EUR14.07.-0,62-0,2044,4027,35485.095,82
Grupo Bimbo S.A.B. DE C.V2,760EUR14.07.+0,73+0,0203,3400,001
Hain Celestial Group Inc.,The0,5002EUR14.07.+5,72+0,02802,25000,4601975,39
Herbalife Ltd.11,03EUR14.07.-6,81-0,7817,176,893.309,00
Hershey Co., The150,00EUR14.07.-2,44-3,75203,05138,80104.400,00
Hormel Foods Corp.21,47EUR14.07.+1,07+0,2325,8816,87118.664,69
Huhtamäki Oyj26,02EUR14.07.+0,08+0,0232,2025,82364,28
Ingredion Inc.87,45EUR14.07.-1,44-1,25117,6582,90
J.M. Smucker Co.95,96EUR14.07.-1,41-1,36102,7075,402.974,76
Jack in the Box Inc.13,10EUR14.07.4.807,70
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,55EUR14.07.-0,30-0,2591,7564,45308.737,00
Kewpie Corp.24,60EUR14.07.+0,83+0,2026,0020,60
Kikkoman Corp.8,772EUR14.07.+2,60+0,2229,2366,9501.710,54
Kirin Holdings Co. Ltd.15,12EUR14.07.+1,79+0,2715,8111,30
Kraft Heinz Co., The21,98EUR14.07.-0,66-0,1525,4518,18520.552,34
Krispy Kreme Inc.3,030EUR14.07.-3,99-0,1205,0502,4409,09
KWS Saat74,30EUR14.07.-0,14-0,1080,2061,0036.109,80
Lifecore Biomedical Inc.3,900EUR14.07.-1,01-0,0407,3003,260
Luckin Coffee Inc.28,60EUR14.07.+5,15+1,4038,6019,85
Marzetti Co., The98,50EUR14.07.-6,63-6,50162,0090,507.781,50
McCormick & Co. Inc.46,41EUR14.07.-1,83-0,8664,0438,4445.110,52
McDonald s Hldg Co.(Jap.) Ltd.41,60EUR14.07.+0,49+0,2046,8033,001.372,80
McDonalds235,40EUR14.07.-1,59-3,80291,65231,002.056.454,40
Meiji Holdings Co.Ltd.20,20EUR14.07.22,2016,30
Metro Vz.6,530EUR14.07.+9,18+0,5506,9000,830
MGP Ingredients Inc. (New)13,90EUR14.07.-2,61-0,4026,5013,90
Minerva SA2,440EUR14.07.4,4802,360
Mitchells & Butlers PLC3,040EUR14.07.3,4602,560
Mitsui & Co. Ltd.25,45EUR14.07.+3,98+0,9736,4817,0626.518,90
Mowi ASA17,00EUR14.07.+2,04+0,3421,0015,83321.759,00
Nestle90,48EUR14.07.+0,12+0,1193,4174,601.233.332,88
NH Foods Ltd.33,00EUR14.07.+1,83+0,6039,6028,00
Nichirei Corp.11,40EUR14.07.+3,64+0,4011,909,65
Nippn Corp.15,30EUR14.07.+2,03+0,3015,5012,30
Nisshin Seifun Group Inc.11,10EUR14.07.+0,92+0,1012,009,80
Oatly Group AB8,860EUR14.07.-1,63-0,14016,2506,9002.436,50
Oceana Group Ltd.3,760EUR14.07.+0,53+0,0203,8202,300
Orkla ASA9,505EUR14.07.+0,85+0,08011,6908,570380,20
PepsiCo Inc.118,68EUR14.07.-2,49-3,02144,88114,542.468.900,04
Pilgrim's Pride Corp.24,29EUR14.07.-1,29-0,3243,6023,48
Veganz2,660EUR14.07.+27,80+0,57020,6000,3511.434.811,98
Procter & Gambl128,06EUR14.07.-1,84-2,40142,08117,761.230.400,48
Rank Group PLC, The1,120EUR14.07.+5,66+0,0601,9100,9356.034,56
Red Robin Gourmet Burgers Inc.6,245EUR14.07.+1,43+0,0856,8202,240
Ridley Corp. Ltd.1,610EUR14.07.+2,55+0,0401,8201,250
Savencia S.A.63,20EUR14.07.-1,86-1,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR14.07.50,5041,20
Seven & I Holdings Co. Ltd.10,88EUR14.07.+1,08+0,1213,329,701.131,52
Shake Shack Inc.53,98EUR14.07.-3,71-2,02123,9545,001.619,40
Sodexo S.A.51,60EUR14.07.-0,48-0,2556,2535,581.238,40
Sojitz Corp.27,61EUR14.07.+1,75+0,4738,8020,80
Starbucks93,11EUR14.07.-1,12-1,0595,0767,56224.860,65
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,62EUR14.07.+1,59+0,1813,578,92612.037,02
Texas Roadhouse Inc.168,50EUR14.07.-1,78-3,00174,10132,7525.949,00
Tootsie Roll Industries Inc.32,60EUR14.07.37,4029,20
Tyson Foods Inc.50,92EUR14.07.-1,06-0,5459,6043,451.527,60
Unilever53,42EUR14.07.-1,11-0,6063,4546,99347.336,84
USANA Health Sciences Inc.17,80EUR14.07.-3,78-0,7032,8013,80
Viscofan S.A.55,00EUR14.07.-0,18-0,1064,2048,5019.745,00
Vitasoy International Holdings Ltd. 0,6750EUR14.07.-4,32-0,0300
Wetherspoon (J D)8,300EUR14.07.9,2506,000
Whitbread PLC27,20EUR14.07.-0,74-0,2038,3025,681.142,40
Yakult Honsha Co. Ltd.15,70EUR14.07.17,1012,70
Yum! Brands, Inc.138,25EUR14.07.-2,47-3,50148,85117,3021.843,50