112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 16:31 | 268,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,70EUR | 16:58 | -1,28 | -0,15 | 13,50 | 10,90 | 9.371,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,55EUR | 16:51 | -2,02 | -0,58 | 31,00 | 17,30 | 36.201,40 | |
| Alexander & Baldwin | 17,90EUR | 15:11 | +1,13 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,480EUR | 17:05 | -0,80 | -0,020 | 2,940 | 1,970 | ||
| Altria Group Inc. | 61,84EUR | 16:54 | -0,19 | -0,12 | 64,16 | 46,55 | 395.714,16 | |
| Archer Daniels Midland Co. | 69,02EUR | 17:00 | +1,26 | +0,86 | 71,70 | 40,77 | 12.216,54 | |
| Aryzta AG | 67,55EUR | 27.05. | -0,15 | -0,10 | 93,20 | 52,00 | 26.749,80 | |
| Associated British Foods PLC | 21,20EUR | 16:43 | -3,67 | -0,80 | 27,40 | 20,20 | 18.359,20 | |
| B & G Foods Inc.(New) | 3,584EUR | 15:30 | -0,45 | -0,016 | 5,426 | 3,172 | 4.831,23 | |
| Barry Callebaut AG | 1.332,00EUR | 15:03 | +0,68 | +9,00 | 1.680,00 | 846,00 | 11.988,00 | |
| BayWa AG | 12,00EUR | 16:07 | +1,30 | +0,15 | 23,90 | 8,00 | 2.772,00 | |
| BayWa | 2,655EUR | 16:17 | 11,880 | 2,210 | 26.122,55 | |||
| Bell AG N | 197,60EUR | 17:05 | +2,28 | +4,40 | 282,50 | 189,40 | ||
| Biglari Holdings Inc. | 234,00EUR | 17:13 | -2,50 | -6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 27.05. | +1,52 | +0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,020EUR | 12:35 | -0,86 | -0,070 | 11,200 | 7,310 | 80,20 | |
| Brinker International Inc. | 123,35EUR | 12:41 | -0,08 | -0,10 | 160,00 | 88,00 | 2.467,00 | |
| Bunge Global S.A. | 105,90EUR | 15:34 | +2,17 | +2,25 | 114,30 | 62,44 | 4.765,50 | |
| C&C Group PLC | 1,050EUR | 08:04 | -2,78 | -0,030 | ||||
| Campbells Co. | 17,91EUR | 16:30 | +2,21 | +0,39 | 30,99 | 16,75 | 104.176,19 | |
| Casino,Guichard-Perrachon S.A. | 0,2470EUR | 09:29 | -1,05 | -0,0026 | 0,7355 | 0,1411 | 98,80 | |
| Cheesecake Factory Inc. | 56,72EUR | 11:46 | +0,22 | +0,12 | 59,84 | 37,32 | 170,16 | |
| China Resources Beer(Hldgs)Co. | 2,709EUR | 12:50 | +1,94 | +0,050 | 3,280 | 2,560 | 2.809,23 | |
| Chipotle Mexican Grill Inc. | 27,95EUR | 16:51 | -0,71 | -0,20 | 49,77 | 25,69 | 19.481,15 | |
| Chocoladef. Lindt & Sprüngli | 104.600,00EUR | 27.05. | +0,19 | +200,00 | 143.400,00 | 104.000,00 | 418.400,00 | |
| Chocoladef. Lindt & Sprüngli | 10.190,00EUR | 16:22 | 14.610,00 | 9.825,00 | 91.710,00 | |||
| Cia Siderurgica Nacional | 1,150EUR | 27.05. | -1,79 | -0,020 | 1,820 | 0,985 | 488,75 | |
| ConAgra Brands Inc. | 11,59EUR | 16:34 | +1,10 | +0,13 | 20,27 | 11,25 | 57.554,28 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 16:57 | +2,00 | +0,20 | 11,70 | 7,15 | 1.196,00 | |
| Danone S.A. | 61,76EUR | 16:50 | -1,97 | -1,24 | 80,02 | 61,02 | 194.729,28 | |
| Darden Restaurants Inc. | 177,80EUR | 13:48 | -0,25 | -0,45 | 198,95 | 146,80 | 533,40 | |
| Dine Brands Global Inc. | 26,20EUR | 27.05. | +0,46 | +0,12 | 33,80 | 17,30 | ||
| DO & CO AG | 187,40EUR | 17:09 | +0,21 | +0,40 | 235,00 | 159,20 | 29.609,20 | |
| Dominos Pizza Enterprises Ltd. | 10,60EUR | 16:21 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 263,00EUR | 17:03 | -1,50 | -4,00 | 431,90 | 256,00 | 14.991,00 | |
| DoorDash Inc. | 137,12EUR | 16:57 | +1,19 | +1,60 | 248,75 | 124,88 | 21.939,20 | |
| Ebro Foods S.A. | 18,06EUR | 16:54 | -0,33 | -0,06 | 19,92 | 16,94 | 13.599,18 | |
| Emmi AG | 921,00EUR | 27.05. | +1,20 | +11,00 | 4.605,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 27.05. | +2,00 | +3,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,610EUR | 16:27 | -1,14 | -0,076 | 15,200 | 5,900 | 59.119,84 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 16:59 | -1,92 | -0,20 | 10,70 | 0,001 | 2.040,00 | |
| Fresh Del Monte Produce Inc. | 28,40EUR | 15:20 | +0,71 | +0,20 | 38,72 | 27,24 | 5.112,00 | |
| FRoSTA AG | 97,00EUR | 12:53 | +1,25 | +1,20 | 110,00 | 85,20 | 17.363,00 | |
| General Mills Inc. | 29,21EUR | 17:02 | +0,59 | +0,17 | 48,40 | 28,25 | 1.822.499,53 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 17:08 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,6642EUR | 27.05. | -1,61 | -0,0104 | 2,2500 | 0,5100 | 11.851,98 | |
| Herbalife Ltd. | 10,74EUR | 27.05. | +1,99 | +0,21 | 17,17 | 6,58 | 6.358,08 | |
| Hershey Co., The | 169,15EUR | 15:48 | -0,41 | -0,70 | 203,05 | 137,46 | 11.671,35 | |
| Hormel Foods Corp. | 19,72EUR | 17:10 | +9,86 | +1,77 | 27,49 | 16,87 | 319.503,44 | |
| Huhtamäki Oyj | 27,60EUR | 16:19 | +1,10 | +0,30 | 33,20 | 25,92 | 8.280,00 | |
| Ingredion Inc. | 90,35EUR | 09:22 | -0,22 | -0,20 | 125,35 | 86,50 | 271,05 | |
| J.M. Smucker Co. | 88,90EUR | 15:15 | +0,52 | +0,46 | 99,94 | 75,40 | 7.645,40 | |
| Jack in the Box Inc. | 10,50EUR | 27.05. | -0,99 | -0,10 | 1.039,50 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 73,50EUR | 16:28 | -1,68 | -1,25 | 98,85 | 64,45 | 11.539,50 | |
| Kewpie Corp. | 22,20EUR | 27.05. | 26,00 | 19,60 | 66,60 | |||
| Kikkoman Corp. | 7,674EUR | 10:54 | +2,48 | +0,182 | 8,710 | 6,950 | 1.534,80 | |
| Kirin Holdings Co. Ltd. | 14,91EUR | 27.05. | +1,07 | +0,16 | 15,12 | 11,30 | 14,91 | |
| Kraft Heinz Co., The | 21,03EUR | 17:12 | +0,38 | +0,08 | 25,45 | 18,18 | 779.459,83 | |
| Krispy Kreme Inc. | 2,850EUR | 14:46 | 5,050 | 2,240 | 1.017,45 | |||
| KWS Saat | 71,50EUR | 16:13 | -1,11 | -0,80 | 80,20 | 55,30 | 27.885,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 27.05. | +1,49 | +0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,80EUR | 17:08 | -0,74 | -0,20 | 38,60 | 25,00 | ||
| Marzetti Co., The | 97,00EUR | 13:50 | +1,04 | +1,00 | 162,00 | 96,50 | 7.566,00 | |
| McCormick & Co. Inc. | 40,44EUR | 17:02 | -0,86 | -0,35 | 66,90 | 38,44 | 61.064,40 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,00EUR | 14:04 | 46,80 | 33,00 | 462,00 | |||
| McDonalds | 238,80EUR | 17:12 | -1,24 | -3,00 | 291,65 | 231,00 | 1.016.810,40 | |
| Meiji Holdings Co.Ltd. | 19,40EUR | 27.05. | +2,51 | +0,50 | 22,20 | 16,30 | ||
| Metro Vz. | 6,800EUR | 16:26 | -1,45 | -0,100 | 6,900 | 5,000 | ||
| MGP Ingredients Inc. (New) | 15,70EUR | 27.05. | +0,64 | +0,10 | 26,56 | 15,20 | 596,60 | |
| Minerva SA | 2,700EUR | 07:27 | +1,60 | +0,040 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,660EUR | 17:08 | -0,75 | -0,020 | 3,500 | 2,580 | ||
| Mitsui & Co. Ltd. | 28,91EUR | 16:17 | -0,34 | -0,10 | 36,48 | 16,96 | 124.544,28 | |
| Mowi ASA | 18,52EUR | 16:38 | -2,01 | -0,38 | 21,00 | 15,81 | 99.267,20 | |
| Nestle | 87,18EUR | 17:08 | -0,67 | -0,59 | 94,68 | 74,60 | 1.352.859,24 | |
| NH Foods Ltd. | 32,40EUR | 14:00 | +1,25 | +0,40 | 39,60 | 28,00 | 4.924,80 | |
| Nichirei Corp. | 9,950EUR | 27.05. | +2,09 | +0,200 | 11,500 | 9,650 | ||
| Nippn Corp. | 14,40EUR | 16:12 | +1,41 | +0,20 | 15,30 | 12,30 | 2.966,40 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 27.05. | +0,95 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,800EUR | 17:12 | +0,23 | +0,020 | 16,250 | 8,080 | 26.980,80 | |
| Oceana Group Ltd. | 3,140EUR | 16:59 | +0,64 | +0,020 | 3,180 | 2,300 | ||
| Orkla ASA | 9,670EUR | 15:30 | -1,81 | -0,175 | 11,690 | 8,570 | 11.555,65 | |
| PepsiCo Inc. | 125,90EUR | 17:10 | -0,65 | -0,82 | 144,88 | 109,00 | 788.637,60 | |
| Pilgrim's Pride Corp. | 25,38EUR | 07:30 | -1,58 | -0,39 | 43,80 | 24,21 | 507,60 | |
| Veganz | 2,810EUR | 16:50 | -1,40 | -0,040 | 20,600 | 2,400 | 38.884,78 | |
| Procter & Gambl | 125,02EUR | 17:12 | -1,37 | -1,74 | 150,60 | 117,76 | 859.762,54 | |
| Rank Group PLC, The | 1,130EUR | 17:07 | +0,89 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,944EUR | 27.05. | +6,31 | +0,240 | 6,650 | 2,240 | 197,20 | |
| Ridley Corp. Ltd. | 1,630EUR | 08:00 | -0,61 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 70,00EUR | 16:01 | -2,51 | -1,80 | 73,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:04 | 53,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 9,946EUR | 16:58 | -0,04 | -0,004 | 13,820 | 9,700 | 14.690,24 | |
| Shake Shack Inc. | 55,98EUR | 27.05. | -1,70 | -0,94 | 123,95 | 51,40 | 16.738,02 | |
| Sodexo S.A. | 46,64EUR | 16:10 | +1,97 | +0,90 | 62,20 | 35,58 | 7.928,80 | |
| Sojitz Corp. | 30,76EUR | 27.05. | -1,67 | -0,49 | 38,80 | 20,40 | ||
| Starbucks | 87,28EUR | 16:44 | -0,65 | -0,57 | 93,00 | 67,56 | 121.144,64 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,42EUR | 17:09 | -1,22 | -0,14 | 13,57 | 8,92 | 120.378,22 | |
| Texas Roadhouse Inc. | 154,75EUR | 15:27 | 176,75 | 132,75 | 127.514,00 | |||
| Tootsie Roll Industries Inc. | 34,40EUR | 27.05. | -0,63 | -0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 54,16EUR | 16:46 | -5,26 | -2,98 | 59,60 | 43,45 | 23.613,76 | |
| Unilever | 49,25EUR | 17:01 | -0,87 | -0,43 | 63,45 | 46,99 | 560.218,75 | |
| USANA Health Sciences Inc. | 15,50EUR | 17:13 | +0,65 | +0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,00EUR | 16:52 | -0,84 | -0,50 | 64,20 | 48,50 | 35.341,00 | |
| Vitasoy International Holdings Ltd. | 0,7000EUR | 27.05. | -2,46 | -0,0150 | 1,0600 | 0,7000 | ||
| Wetherspoon (J D) | 7,050EUR | 17:11 | -1,40 | -0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,74EUR | 15:41 | -2,21 | -0,62 | 38,30 | 25,68 | 1.830,84 | |
| Yakult Honsha Co. Ltd. | 14,70EUR | 16:13 | -0,68 | -0,10 | 18,20 | 12,70 | 5.042,10 | |
| Yum! Brands, Inc. | 129,45EUR | 16:45 | -1,53 | -2,00 | 144,50 | 117,30 | 5.307,45 |