112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 18:37 | -1,30 | -0,15 | 12,80 | 10,90 | 2.054,35 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,80EUR | 20:43 | +2,93 | +0,81 | 34,38 | 17,30 | 29.059,20 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,960EUR | 20:51 | +1,55 | +0,030 | 2,940 | 1,920 | ||
| Altria Group Inc. | 65,00EUR | 20:48 | +0,09 | +0,06 | 65,80 | 46,55 | 577.330,00 | |
| Archer Daniels Midland Co. | 74,92EUR | 20:17 | +0,35 | +0,26 | 75,48 | 45,93 | 135.455,36 | |
| Aryzta AG | 60,50EUR | 17.07. | -4,44 | -2,70 | 86,00 | 52,00 | 1.694,00 | |
| Associated British Foods PLC | 24,20EUR | 16:21 | -0,83 | -0,20 | 27,40 | 20,20 | 1.718,20 | |
| B & G Foods Inc.(New) | 3,294EUR | 14:50 | -1,49 | -0,048 | 5,426 | 3,172 | 7.823,25 | |
| Barry Callebaut AG | 1.210,00EUR | 16:42 | -2,36 | -29,00 | 1.680,00 | 985,00 | 13.310,00 | |
| BayWa AG | 11,15EUR | 14:42 | +7,14 | +0,70 | 23,90 | 8,00 | 8.094,90 | |
| BayWa | 2,585EUR | 18:56 | -0,59 | -0,015 | 11,880 | 2,205 | 40.506,95 | |
| Bell AG N | 189,20EUR | 20:39 | -1,56 | -3,00 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 322,00EUR | 20:51 | -1,83 | -6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 59,00EUR | 11:20 | +1,71 | +1,00 | 59,00 | 25,60 | 3.835,00 | |
| Bonduelle S.A. | 8,650EUR | 17.07. | -0,12 | -0,010 | 11,200 | 7,310 | 1.038,00 | |
| Brinker International Inc. | 163,40EUR | 11:20 | +3,95 | +6,40 | 164,55 | 88,00 | 10.130,80 | |
| Bunge Global S.A. | 105,50EUR | 19:36 | +1,30 | +1,35 | 116,40 | 63,72 | 19.623,00 | |
| C&C Group PLC | 1,110EUR | 20:38 | ||||||
| Campbells Co. | 19,31EUR | 20:36 | +0,47 | +0,09 | 29,50 | 16,75 | 57.632,98 | |
| Casino,Guichard-Perrachon S.A. | 0,1774EUR | 17.07. | -3,34 | -0,0058 | 0,7355 | 0,1411 | 56,77 | |
| Cheesecake Factory Inc. | 75,26EUR | 20:43 | +0,83 | +0,62 | 76,16 | 37,32 | 8.353,86 | |
| China Resources Beer(Hldgs)Co. | 2,713EUR | 17.07. | +1,85 | +0,047 | 3,280 | 2,350 | 27,13 | |
| Chipotle Mexican Grill Inc. | 28,90EUR | 19:48 | -3,51 | -1,05 | 46,58 | 24,25 | 59.880,80 | |
| Chocoladef. Lindt & Sprüngli | 108.000,00EUR | 17.07. | -2,53 | -2.700,00 | 142.400,00 | 100.000,00 | 324.000,00 | |
| Chocoladef. Lindt & Sprüngli | 10.360,00EUR | 19:28 | -0,77 | -80,00 | 14.610,00 | 9.720,00 | 31.080,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 17.07. | +1,80 | +0,0150 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,64EUR | 19:24 | +2,22 | +0,28 | 17,20 | 10,82 | 111.232,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,500EUR | 11:18 | +1,62 | +0,150 | 11,700 | 7,150 | 2.394,00 | |
| Danone S.A. | 73,08EUR | 19:57 | -0,06 | -0,04 | 80,02 | 60,64 | 230.275,08 | |
| Darden Restaurants Inc. | 169,95EUR | 19:08 | -2,40 | -4,15 | 191,15 | 146,80 | 2.039,40 | |
| Del Monte Corp. | 25,80EUR | 07:33 | -0,79 | -0,20 | 38,72 | 23,40 | 1.290,00 | |
| Dine Brands Global Inc. | 31,18EUR | 17.07. | -4,52 | -1,40 | 33,80 | 17,30 | ||
| DO & CO AG | 203,50EUR | 18:09 | -0,99 | -2,00 | 235,00 | 159,20 | 20.350,00 | |
| Dominos Pizza Enterprises Ltd. | 10,20EUR | 16:46 | -2,86 | -0,30 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 288,00EUR | 19:59 | +2,14 | +6,00 | 420,00 | 248,00 | 114.336,00 | |
| DoorDash Inc. | 166,96EUR | 20:19 | +3,84 | +6,10 | 248,75 | 124,88 | 54.762,88 | |
| Ebro Foods S.A. | 18,18EUR | 16:15 | -0,22 | -0,04 | 19,92 | 17,02 | 5.017,68 | |
| Emmi AG | 958,00EUR | 20:31 | -1,14 | -11,00 | 975,00 | 726,00 | 958,00 | |
| Federal Agricultural Mtge Corp | 180,00EUR | 17.07. | +2,84 | +5,00 | 180,00 | 123,00 | 5.040,00 | |
| Flowers Foods Inc. | 7,350EUR | 16:23 | +1,12 | +0,082 | 14,500 | 5,900 | 10.767,75 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 20:03 | +0,90 | +0,10 | 11,60 | 6,65 | ||
| FRoSTA AG | 105,00EUR | 20:41 | +3,47 | +3,50 | 110,00 | 85,20 | 118.230,00 | |
| General Mills Inc. | 32,88EUR | 20:02 | -0,72 | -0,24 | 44,40 | 27,35 | 629.158,80 | |
| Grupo Bimbo S.A.B. DE C.V | 2,960EUR | 20:51 | +4,96 | +0,140 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4900EUR | 15:55 | -2,54 | -0,0124 | 2,2500 | 0,4601 | 989,80 | |
| Herbalife Ltd. | 10,59EUR | 11:48 | +1,25 | +0,13 | 17,17 | 6,89 | 10,59 | |
| Hershey Co., The | 150,20EUR | 19:49 | +0,77 | +1,15 | 203,05 | 140,02 | 41.605,40 | |
| Hormel Foods Corp. | 22,15EUR | 19:02 | +0,32 | +0,07 | 25,39 | 16,87 | 117.550,05 | |
| Huhtamäki Oyj | 27,02EUR | 14:25 | -1,41 | -0,38 | 32,20 | 25,82 | 12.564,30 | |
| Ingredion Inc. | 90,00EUR | 20:07 | +0,50 | +0,45 | 115,85 | 82,90 | 3.330,00 | |
| J.M. Smucker Co. | 98,62EUR | 16:56 | +0,70 | +0,68 | 102,70 | 75,40 | 11.933,02 | |
| Jack in the Box Inc. | 13,00EUR | 11:17 | -0,77 | -0,10 | 78,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,65EUR | 20:40 | -0,90 | -0,75 | 91,75 | 64,45 | 6.116,10 | |
| Kewpie Corp. | 25,20EUR | 10:23 | +0,80 | +0,20 | 26,00 | 20,60 | 100,80 | |
| Kikkoman Corp. | 8,974EUR | 09:53 | +0,31 | +0,028 | 9,236 | 6,950 | 5.465,17 | |
| Kirin Holdings Co. Ltd. | 14,96EUR | 17.07. | +0,29 | +0,05 | 15,81 | 11,30 | ||
| Kraft Heinz Co., The | 22,85EUR | 20:44 | +1,00 | +0,23 | 25,45 | 18,18 | 1.019.435,28 | |
| Krispy Kreme Inc. | 2,760EUR | 19:37 | -2,81 | -0,080 | 5,050 | 2,440 | 7.319,52 | |
| KWS Saat | 72,10EUR | 20:45 | -0,69 | -0,50 | 80,20 | 61,00 | 261.074,10 | |
| Lifecore Biomedical Inc. | 3,900EUR | 17.07. | +1,51 | +0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,30EUR | 20:51 | +6,79 | +1,80 | 38,60 | 19,85 | 25.470,00 | |
| Marzetti Co., The | 95,00EUR | 08:01 | +4,37 | +4,00 | 162,00 | 90,50 | 95,00 | |
| McCormick & Co. Inc. | 45,75EUR | 19:30 | +1,91 | +0,86 | 64,04 | 38,44 | 55.037,25 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,20EUR | 15:28 | 46,80 | 33,00 | 5.644,40 | |||
| McDonalds | 233,50EUR | 20:54 | -0,26 | -0,60 | 291,65 | 230,40 | 2.128.819,50 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 17.07. | +0,97 | +0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 17:38 | -0,76 | -0,050 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 17.07. | +3,23 | +0,50 | 26,50 | 13,90 | ||
| Minerva SA | 2,440EUR | 17.07. | +0,82 | +0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,120EUR | 19:22 | +0,65 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,23EUR | 19:05 | -0,32 | -0,08 | 36,48 | 17,06 | 68.625,60 | |
| Mowi ASA | 17,92EUR | 18:41 | -0,39 | -0,07 | 21,00 | 15,83 | 182.640,64 | |
| Nestle | 92,29EUR | 20:40 | +0,36 | +0,33 | 93,41 | 74,60 | 1.811.837,28 | |
| NH Foods Ltd. | 33,20EUR | 17.07. | +0,59 | +0,20 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,80EUR | 08:00 | +0,87 | +0,10 | 11,90 | 9,65 | 35,40 | |
| Nippn Corp. | 15,00EUR | 17.07. | +0,66 | +0,10 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 17.07. | +0,90 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,800EUR | 19:33 | -1,85 | -0,160 | 16,250 | 6,900 | 3.960,00 | |
| Oceana Group Ltd. | 3,660EUR | 16:56 | +2,23 | +0,080 | 3,820 | 2,300 | ||
| Orkla ASA | 9,730EUR | 12:06 | -1,24 | -0,120 | 11,690 | 8,570 | 486,50 | |
| PepsiCo Inc. | 118,20EUR | 20:50 | -1,19 | -1,42 | 144,88 | 116,72 | 3.267.402,60 | |
| Pilgrim's Pride Corp. | 24,29EUR | 17.07. | +1,31 | +0,33 | 43,60 | 23,48 | ||
| Veganz | 2,710EUR | 20:51 | +7,35 | +0,180 | 20,600 | 0,351 | 620.776,99 | |
| Procter & Gambl | 130,26EUR | 20:25 | -0,60 | -0,78 | 142,08 | 117,76 | 1.048.593,00 | |
| Rank Group PLC, The | 1,050EUR | 20:38 | -1,87 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,345EUR | 15:48 | 6,820 | 2,240 | 12,69 | |||
| Ridley Corp. Ltd. | 1,630EUR | 09:22 | -0,61 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,20EUR | 17:40 | 74,20 | 48,40 | 316,00 | |||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,44EUR | 16:06 | +0,36 | +0,04 | 13,32 | 9,70 | 480,48 | |
| Shake Shack Inc. | 49,42EUR | 16:00 | -1,70 | -0,86 | 123,95 | 45,00 | 2.223,90 | |
| Sodexo S.A. | 53,65EUR | 19:38 | -1,57 | -0,85 | 56,25 | 35,58 | 274.580,70 | |
| Sojitz Corp. | 26,91EUR | 17.07. | +0,37 | +0,10 | 38,80 | 20,80 | 215,28 | |
| Starbucks | 91,37EUR | 19:52 | -0,35 | -0,32 | 95,60 | 67,56 | 166.841,62 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,50EUR | 19:02 | -2,20 | -0,26 | 13,57 | 8,92 | 228.884,50 | |
| Texas Roadhouse Inc. | 174,90EUR | 15:46 | -0,26 | -0,45 | 174,90 | 132,75 | 10.494,00 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 17.07. | +1,19 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,86EUR | 19:16 | +1,07 | +0,54 | 59,60 | 43,45 | 4.831,70 | |
| Unilever | 54,45EUR | 20:38 | +0,13 | +0,07 | 63,45 | 46,99 | 372.111,30 | |
| USANA Health Sciences Inc. | 19,00EUR | 20:47 | +3,83 | +0,70 | 32,80 | 13,80 | ||
| Viscofan S.A. | 55,70EUR | 20:21 | -1,42 | -0,80 | 64,20 | 48,50 | 8.243,60 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08:04 | +1,52 | +0,0100 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 8,750EUR | 19:46 | +2,34 | +0,200 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,70EUR | 12:06 | +0,71 | +0,20 | 38,30 | 25,68 | 28,70 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 17.07. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 128,80EUR | 19:28 | -0,39 | -0,50 | 148,85 | 117,30 | 127.640,80 |