112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 09:55 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:03 | +0,44 | +0,05 | 12,30 | 10,85 | 20.873,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,04EUR | 10:52 | -0,14 | -0,04 | 34,38 | 17,30 | 435,60 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,340EUR | 15:44 | -0,85 | -0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 67,90EUR | 15:39 | -1,37 | -0,94 | 71,22 | 46,55 | 348.394,90 | |
| Archer Daniels Midland Co. | 64,54EUR | 15:46 | -4,27 | -2,88 | 77,66 | 46,90 | 142.633,40 | |
| Aryzta AG | 43,50EUR | 08:09 | +1,14 | +0,50 | 69,50 | 38,64 | 2.218,50 | |
| Associated British Foods PLC | 22,80EUR | 09:11 | -1,74 | -0,40 | 26,80 | 20,20 | 10.305,60 | |
| B & G Foods Inc.(New) | 2,162EUR | 13:39 | -3,91 | -0,084 | 5,426 | 1,810 | 5.405,00 | |
| Barry Callebaut AG | 1.324,00EUR | 15:32 | +1,46 | +19,00 | 1.680,00 | 1.020,00 | 120.484,00 | |
| BayWa AG | 6,940EUR | 13:47 | +6,77 | +0,440 | 23,900 | 6,780 | 2.838,46 | |
| BayWa | 2,255EUR | 15:08 | +2,04 | +0,045 | 6,970 | 2,100 | 34.248,94 | |
| Bell AG N | 279,50EUR | 15:36 | +4,10 | +11,00 | 282,00 | 166,00 | ||
| Biglari Holdings Inc. | 342,00EUR | 15:42 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 50,00EUR | 02.11. | -0,89 | -0,50 | 62,50 | 29,40 | ||
| Bonduelle S.A. | 8,820EUR | 14:31 | +1,97 | +0,170 | 11,200 | 7,320 | 1.420,02 | |
| Brinker International Inc. | 191,00EUR | 09:41 | -0,72 | -1,35 | 218,60 | 88,00 | 72.962,00 | |
| Bunge Global S.A. | 82,82EUR | 15:44 | -1,69 | -1,42 | 116,40 | 75,10 | 41.327,18 | |
| C&C Group PLC | 1,250EUR | 15:42 | ||||||
| Campbells Co. | 19,57EUR | 15:30 | -1,74 | -0,34 | 27,83 | 16,67 | 95.941,94 | |
| Casino,Guichard-Perrachon S.A. | 0,1728EUR | 02.11. | +0,83 | +0,0014 | 0,3258 | 0,1411 | 2.348,87 | |
| Cheesecake Factory Inc. | 99,96EUR | 11:19 | +0,30 | +0,30 | 106,30 | 37,32 | 1.599,36 | |
| China Resources Beer(Hldgs)Co. | 2,398EUR | 11:16 | +5,10 | +0,114 | 3,280 | 1,998 | 570,72 | |
| Chipotle Mexican Grill Inc. | 29,30EUR | 13:38 | -1,02 | -0,30 | 35,41 | 24,25 | 2.549,10 | |
| Chocoladef. Lindt & Sprüngli | 96.300,00EUR | 09:04 | +1,70 | +1.600,00 | 140.800,00 | 83.200,00 | 192.600,00 | |
| Chocoladef. Lindt & Sprüngli | 9.325,00EUR | 15:38 | +0,81 | +75,00 | 14.230,00 | 7.965,00 | 167.850,00 | |
| Cia Siderurgica Nacional | 0,6650EUR | 02.11. | -4,69 | -0,0300 | 1,8200 | 0,6650 | 690,27 | |
| ConAgra Brands Inc. | 13,13EUR | 09:30 | -2,21 | -0,29 | 17,10 | 10,82 | 2.639,13 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,750EUR | 10:19 | -0,57 | -0,050 | 11,700 | 8,750 | 2.852,50 | |
| Danone S.A. | 66,40EUR | 15:41 | +0,58 | +0,38 | 80,02 | 57,26 | 488.106,40 | |
| Darden Restaurants Inc. | 196,60EUR | 09:30 | -0,88 | -1,75 | 200,00 | 146,80 | 393,20 | |
| Del Monte Corp. | 23,60EUR | 02.11. | -1,67 | -0,40 | 38,72 | 23,40 | 7.929,60 | |
| Dine Brands Global Inc. | 32,56EUR | 02.11. | -1,37 | -0,44 | 33,80 | 20,80 | 846,56 | |
| DO & CO AG | 208,00EUR | 13:55 | -1,90 | -4,00 | 229,50 | 159,20 | 2.080,00 | |
| Dominos Pizza Enterprises Ltd. | 13,30EUR | 10:05 | +0,76 | +0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 284,00EUR | 15:37 | -1,05 | -3,00 | 377,20 | 248,00 | 53.108,00 | |
| DoorDash Inc. | 169,30EUR | 14:34 | -2,26 | -3,80 | 211,80 | 124,88 | 1.523,70 | |
| Ebro Foods S.A. | 17,80EUR | 15:18 | +0,45 | +0,08 | 19,92 | 17,40 | 5.108,60 | |
| Emmi AG | 1.040,00EUR | 10:18 | +0,78 | +8,00 | 1.040,00 | 754,00 | 4.160,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 02.11. | +1,11 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,000EUR | 15:30 | -1,34 | -0,080 | 10,700 | 4,820 | 2.088,00 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 15:44 | 11,70 | 7,20 | ||||
| FRoSTA AG | 105,50EUR | 15:42 | 114,50 | 85,20 | 11.183,00 | |||
| General Mills Inc. | 30,50EUR | 15:40 | -1,75 | -0,54 | 42,67 | 27,35 | 308.568,50 | |
| Grupo Bimbo S.A.B. de C.V. | 3,140EUR | 15:43 | -0,64 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1201EUR | 13:54 | +2,04 | +0,0024 | 1,2315 | 0,1079 | 439,93 | |
| Herbalife Ltd. | 12,11EUR | 11:49 | +9,71 | +1,15 | 17,17 | 6,89 | 13.115,13 | |
| Hershey Co., The | 151,40EUR | 09:30 | -2,59 | -3,95 | 203,05 | 138,20 | 454,20 | |
| Hormel Foods Corp. | 18,83EUR | 15:41 | -1,36 | -0,26 | 23,39 | 16,87 | 86.369,10 | |
| Huhtamäki Oyj | 26,42EUR | 14:53 | +1,16 | +0,30 | 32,54 | 25,20 | 2.932,62 | |
| Ingredion Inc. | 87,15EUR | 15:41 | -1,76 | -1,55 | 102,55 | 82,90 | 87,15 | |
| J.M. Smucker Co. | 116,85EUR | 11:09 | -3,08 | -3,60 | 119,60 | 75,40 | 10.165,95 | |
| Jack in the Box Inc. | 12,20EUR | 09:30 | 19,50 | 7,80 | 12,20 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 97,80EUR | 15:40 | -1,16 | -1,15 | 100,60 | 64,45 | 24.939,00 | |
| Kewpie Corp. | 25,80EUR | 09:22 | +0,79 | +0,20 | 26,20 | 20,60 | 4.979,40 | |
| Kikkoman Corp. | 10,14EUR | 14:16 | +0,50 | +0,05 | 10,78 | 7,00 | 2.139,54 | |
| Kirin Holdings Co. Ltd. | 16,25EUR | 09:30 | -0,25 | -0,04 | 17,44 | 12,10 | 32,50 | |
| Kraft Heinz Co., The | 21,80EUR | 15:42 | -2,00 | -0,45 | 24,68 | 18,18 | 327.130,80 | |
| Krispy Kreme Inc. | 3,040EUR | 02.11. | -2,01 | -0,060 | 4,000 | 2,440 | 4.088,80 | |
| KWS Saat | 66,80EUR | 15:24 | +0,30 | +0,20 | 80,20 | 61,70 | 171.408,80 | |
| Lifecore Biomedical Inc. | 5,900EUR | 02.11. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,20EUR | 15:45 | +6,14 | +1,70 | 35,40 | 19,85 | ||
| Marzetti Co., The | 88,50EUR | 14:55 | -2,06 | -2,00 | 151,00 | 86,50 | 34.957,50 | |
| McCormick & Co. Inc. | 43,05EUR | 15:39 | -1,61 | -0,70 | 60,98 | 38,44 | 70.645,05 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 49,40EUR | 14:07 | +0,83 | +0,40 | 49,80 | 33,40 | 12.794,60 | |
| McDonalds | 233,60EUR | 15:43 | -1,43 | -3,40 | 291,65 | 203,80 | 2.413.788,80 | |
| Meiji Holdings Co.Ltd. | 24,60EUR | 02.11. | 25,00 | 16,50 | 24,60 | |||
| Metro Vz. | 6,700EUR | 08:16 | 7,200 | 0,830 | ||||
| Minerva SA | 1,700EUR | 15:31 | -6,47 | -0,110 | 4,680 | 1,700 | 54,40 | |
| Mitchells & Butlers PLC | 3,800EUR | 15:43 | -0,52 | -0,020 | 3,900 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,79EUR | 15:32 | +0,66 | +0,18 | 36,48 | 20,83 | 5.863,69 | |
| Mowi ASA | 21,20EUR | 14:06 | +1,35 | +0,28 | 21,42 | 15,83 | 58.342,40 | |
| Nestle | 92,16EUR | 15:44 | -0,39 | -0,36 | 93,90 | 76,40 | 1.585.797,12 | |
| NH Foods Ltd. | 10,70EUR | 07:33 | +0,94 | +0,10 | 13,20 | 10,60 | 10,70 | |
| Nichirei Corp. | 12,00EUR | 02.11. | 12,80 | 9,90 | 36,00 | |||
| Nippn Corp. | 15,90EUR | 02.11. | 17,00 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 12,60EUR | 07:54 | 12,60 | 9,90 | 12.600,00 | |||
| Oatly Group AB | 6,820EUR | 15:40 | 13,900 | 6,760 | 7.201,92 | |||
| Oceana Group Ltd. | 3,620EUR | 15:45 | +2,26 | +0,080 | 3,900 | 2,300 | ||
| Orkla ASA | 9,555EUR | 13:59 | +1,45 | +0,135 | 11,690 | 8,340 | 34.980,85 | |
| PepsiCo Inc. | 123,56EUR | 15:42 | -1,52 | -1,90 | 144,88 | 110,14 | 1.359.777,80 | |
| Pilgrim's Pride Corp. | 24,60EUR | 02.11. | -2,57 | -0,65 | 38,00 | 22,55 | ||
| Planethic | 0,5280EUR | 15:44 | -1,57 | -0,0080 | 10,2500 | 0,3510 | 5.624,78 | |
| Procter & Gambl | 144,86EUR | 15:41 | -0,68 | -1,00 | 148,98 | 117,76 | 518.743,66 | |
| Rank Group PLC, The | 1,070EUR | 15:36 | +4,90 | +0,050 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 8,485EUR | 02.11. | -5,39 | -0,430 | 8,975 | 2,240 | 8.485,00 | |
| Ridley Corp. Ltd. | 1,600EUR | 12:38 | -1,23 | -0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,40EUR | 15:38 | +1,44 | +0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 10:00 | 50,50 | 9,70 | ||||
| Sempreon Inc. | 15,40EUR | 02.11. | -3,80 | -0,60 | 22,40 | 11,20 | 385,00 | |
| Seven & I Holdings Co. Ltd. | 11,95EUR | 11:48 | -0,25 | -0,03 | 13,32 | 9,70 | 23,89 | |
| Shake Shack Inc. | 64,24EUR | 02.11. | -1,58 | -1,02 | 88,98 | 45,00 | 11.563,20 | |
| Sodexo S.A. | 59,65EUR | 09:30 | -0,42 | -0,25 | 60,60 | 35,58 | 178,95 | |
| Sojitz Corp. | 29,57EUR | 02.11. | -0,14 | -0,04 | 38,80 | 23,20 | 946,24 | |
| Starbucks | 92,21EUR | 15:39 | -1,30 | -1,21 | 97,49 | 67,98 | 62.518,38 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,26EUR | 15:16 | +1,45 | +0,16 | 13,57 | 8,92 | 116.890,06 | |
| Texas Roadhouse Inc. | 164,70EUR | 09:30 | -0,93 | -1,55 | 185,15 | 132,75 | 329,40 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 02.11. | -0,60 | -0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 51,26EUR | 13:16 | -1,14 | -0,58 | 59,60 | 44,00 | 80.785,76 | |
| Unilever | 58,23EUR | 15:45 | -1,54 | -0,91 | 63,45 | 46,99 | 513.530,37 | |
| USANA Health Sciences Inc. | 12,60EUR | 15:45 | +1,61 | +0,20 | 20,40 | 9,25 | ||
| Viscofan S.A. | 55,20EUR | 13:18 | +1,29 | +0,70 | 64,20 | 51,00 | 15.897,60 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 08:55 | ||||||
| Wetherspoon (J D) | 12,20EUR | 15:43 | +2,52 | +0,30 | 12,70 | 6,00 | ||
| Whitbread PLC | 33,36EUR | 02.11. | +0,12 | +0,04 | 33,64 | 25,68 | 100,08 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 02.11. | 17,10 | 12,90 | ||||
| Yum! Brands, Inc. | 144,25EUR | 15:31 | +0,11 | +0,15 | 148,85 | 117,70 | 66.499,25 |