Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR24.09.+2,63+6,00258,00220,00928,00
AGRANA Beteiligungs-AG11,80EUR16:43+1,29+0,1512,7510,8516.649,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,40EUR18:38+0,51+0,1434,3817,302.215,20
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,120EUR20:082,9401,520
Altria Group Inc.60,62EUR19:49-0,66-0,4067,6846,55446.041,96
Archer Daniels Midland Co.70,62EUR19:02-0,06-0,0477,6646,9043.925,64
Aryzta AG38,90EUR28.09.-1,66-0,6670,0038,641.556,00
Associated British Foods PLC22,00EUR16:0026,8020,2044,00
B & G Foods Inc.(New)2,738EUR18:26+1,57+0,0425,4262,50033.129,80
Barry Callebaut AG1.152,00EUR17:33-2,38-28,001.680,001.020,0069.120,00
BayWa AG8,740EUR18:0823,9007,3601.372,18
BayWa2,580EUR19:28-0,58-0,0158,3702,10045.557,64
Bell AG N246,00EUR20:02+0,61+1,50263,50166,00
Biglari Holdings Inc.298,00EUR20:00+0,68+2,00410,00166,00
BJ's Restaurants Inc.54,00EUR28.09.-0,95-0,5062,5026,00
Bonduelle S.A.8,020EUR11:31-2,61-0,21011,2007,63080,20
Brinker International Inc.177,40EUR20:08-1,04-1,85218,6088,001.064,40
Bunge Global S.A.95,00EUR16:45+0,52+0,50116,4068,8242.560,00
C&C Group PLC1,160EUR17:38-2,52-0,030
Campbells Co.17,77EUR19:14+0,97+0,1727,8316,7510.323,21
Casino,Guichard-Perrachon S.A.0,1662EUR09:48+4,11+0,00680,48400,14111.112,54
Cheesecake Factory Inc.94,30EUR18:45+1,39+1,28103,4537,325.940,90
China Resources Beer(Hldgs)Co.2,032EUR28.09.+0,20+0,0043,2801,99810,16
Chipotle Mexican Grill Inc.28,45EUR20:05+1,61+0,4536,8224,2546.658,00
Chocoladef. Lindt & Sprüngli87.900,00EUR19:52-8,79-8.300,00142.200,0086.200,00527.400,00
Chocoladef. Lindt & Sprüngli8.260,00EUR19:57-9,10-825,0014.440,008.200,001.693.300,00
Cia Siderurgica Nacional0,9450EUR28.09.-7,98-0,07501,82000,75006.095,25
ConAgra Brands Inc.12,42EUR17:03-0,65-0,0817,1010,821.614,60
Cresud S.A. Com.Ind.Fin.yAgro.10,60EUR17:20-0,96-0,1011,707,5073.055,20
Danone S.A.58,78EUR19:49-1,87-1,1280,0258,58836.968,42
Darden Restaurants Inc.174,00EUR15:59-0,17-0,30196,40146,805.394,00
Del Monte Corp.27,00EUR28.09.38,7223,404.077,00
Dine Brands Global Inc.24,68EUR28.09.-2,24-0,5633,8020,60
DO & CO AG190,40EUR16:00-0,85-1,60235,00159,2029.512,00
Dominos Pizza Enterprises Ltd.11,60EUR16:43-1,69-0,2014,106,85
Dominos Pizza Inc.262,00EUR17:07+3,13+8,00377,20248,0013.362,00
DoorDash Inc.161,90EUR17:47+5,46+8,46248,75124,885.504,60
Ebro Foods S.A.18,00EUR18:51-2,50-0,4619,9217,4012.528,00
Emmi AG905,00EUR16:57-0,66-6,00975,00726,002.715,00
Federal Agricultural Mtge Corp191,00EUR28.09.210,00123,00
Flowers Foods Inc.5,010EUR18:38+0,65+0,03211,4004,95024.478,86
Fomento Econom.Mexica.SAB D.CV10,40EUR19:58+1,96+0,2011,707,20
FRoSTA AG103,50EUR20:03107,0085,2011.488,50
General Mills Inc.29,55EUR19:42-0,24-0,0744,0027,35456.754,35
Grupo Bimbo S.A.B. de C.V.2,640EUR20:08-2,22-0,0603,3400,001
Hain Celestial Group Inc.,The0,4485EUR14:33+1,00+0,00431,38700,42357.399,80
Herbalife Ltd.10,64EUR28.09.17,176,89
Hershey Co., The142,30EUR17:48-1,59-2,30203,05140,0214.799,20
Hormel Foods Corp.17,34EUR20:07-1,23-0,2223,3916,87243.106,80
Huhtamäki Oyj29,48EUR19:34-1,21-0,3632,5425,826.986,76
Ingredion Inc.85,30EUR28.09.+0,24+0,20104,9082,9016.207,00
J.M. Smucker Co.105,55EUR16:36-0,24-0,25115,3075,401.055,50
Jack in the Box Inc.11,90EUR28.09.-0,83-0,1019,507,8023,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,65EUR18:47-1,51-1,3088,3064,4513.713,30
Kewpie Corp.24,40EUR28.09.+0,81+0,2026,2020,60
Kikkoman Corp.9,406EUR15:36+0,17+0,01610,0956,950206,93
Kirin Holdings Co. Ltd.16,14EUR17:32+0,58+0,0917,2811,702.904,30
Kraft Heinz Co., The20,62EUR20:03-0,34-0,0724,6818,18503.768,75
Krispy Kreme Inc.2,600EUR16:00+1,59+0,0404,7002,44010,40
KWS Saat69,90EUR19:35-0,71-0,5080,2061,70138.751,50
Lifecore Biomedical Inc.5,800EUR15:43+1,79+0,1007,0003,26011,60
Luckin Coffee Inc.30,10EUR20:07+2,38+0,7037,4019,85
Marzetti Co., The89,50EUR28.09.151,0086,50
McCormick & Co. Inc.42,53EUR19:08-0,24-0,1060,9838,4470.387,15
McDonald s Hldg Co.(Jap.) Ltd.42,40EUR16:5746,8033,408.013,60
McDonalds207,10EUR20:08+0,78+1,60291,65204,804.032.029,90
Meiji Holdings Co.Ltd.23,40EUR16:47-3,39-0,8025,0016,306.435,00
Metro Vz.6,800EUR19:56+0,74+0,0507,2000,830
MGP Ingredients Inc. (New)11,20EUR28.09.+2,68+0,3023,8011,205.600,00
Minerva SA3,080EUR08:39+6,90+0,2004,4802,000
Mitchells & Butlers PLC3,160EUR18:45+0,64+0,0203,4202,560
Mitsui & Co. Ltd.27,07EUR19:55-4,23-1,1836,4820,50122.275,19
Mowi ASA18,61EUR17:29-2,57-0,4921,0015,8329.366,58
Nestle80,55EUR20:07-1,40-1,1493,9076,401.160.564,40
NH Foods Ltd.10,80EUR07:31-66,77-22,3013,2010,5310,80
Nichirei Corp.12,10EUR28.09.-0,82-0,1012,809,65
Nippn Corp.16,00EUR16:46-3,09-0,5017,0012,405.024,00
Nisshin Seifun Group Inc.11,00EUR17:33-1,79-0,2012,009,808.800,00
Oatly Group AB9,900EUR19:17-4,08-0,42014,4006,9006.128,10
Oceana Group Ltd.3,300EUR20:06-1,20-0,0403,9002,300
Orkla ASA8,440EUR18:14-1,34-0,11511,6908,34016.002,24
PepsiCo Inc.113,36EUR20:06+0,51+0,58144,88111,321.710.375,68
Pilgrim's Pride Corp.24,62EUR16:35-0,65-0,1638,0022,972.191,18
Planethic1,090EUR19:54+1,50+0,01513,8500,35113.388,47
Procter & Gambl131,04EUR20:06-0,03-0,04142,08117,761.033.119,36
Rank Group PLC, The0,8550EUR20:05+1,18+0,01001,57000,8300
Red Robin Gourmet Burgers Inc.6,230EUR28.09.+4,52+0,2908,9752,240
Ridley Corp. Ltd.1,510EUR08:30+0,67+0,0101,8301,250
Savencia S.A.54,00EUR20:05-1,47-0,8074,2048,40
Schwaelbchen Molkerei O.N.39,60EUR17:38-0,50-0,2050,5023,20
Seven & I Holdings Co. Ltd.11,06EUR08:00+0,23+0,0313,329,7022,11
Shake Shack Inc.50,68EUR07:30-0,24-0,1288,9845,003.040,80
Sodexo S.A.57,00EUR15:13-1,58-0,9059,2035,586.897,00
Sojitz Corp.30,74EUR13:10-2,92-0,9238,8022,00122,96
Starbucks84,32EUR19:41+0,35+0,2997,4967,5691.234,24
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker13,16EUR20:05+4,31+0,5413,578,92670.817,84
Texas Roadhouse Inc.139,05EUR28.09.-0,07-0,10185,15132,7524.055,65
Tootsie Roll Industries Inc.35,00EUR28.09.+1,23+0,4037,4030,60
Tyson Foods Inc.44,97EUR19:03+0,18+0,0859,6043,459.803,46
Unilever53,96EUR20:08-1,78-0,9863,4546,99558.378,08
USANA Health Sciences Inc.12,40EUR20:0123,409,25
Viscofan S.A.54,10EUR15:42-0,56-0,3064,2048,5013.687,30
Vitasoy International Holdings Ltd. 0,7700EUR28.09.0,94500,6750
Wetherspoon (J D)9,200EUR18:13+1,66+0,15010,3006,000
Whitbread PLC27,94EUR15:42+0,94+0,2638,3025,68670,56
Yakult Honsha Co. Ltd.15,50EUR28.09.-0,65-0,1017,1012,70
Yum! Brands, Inc.120,75EUR16:39-0,49-0,60148,85117,3020.769,00