112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 21:16 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 21:17 | -1,75 | -0,20 | 12,80 | 10,90 | 24.322,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,84EUR | 20:29 | +4,79 | +1,35 | 34,38 | 17,30 | 10.623,04 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,980EUR | 21:59 | -0,50 | -0,010 | 2,940 | 1,650 | 128,70 | |
| Altria Group Inc. | 55,92EUR | 21:57 | -0,82 | -0,46 | 67,68 | 46,55 | 1.412.762,88 | |
| Archer Daniels Midland Co. | 69,30EUR | 21:35 | -0,72 | -0,50 | 77,56 | 46,90 | 76.091,40 | |
| Aryzta AG | 48,24EUR | 17:15 | +0,29 | +0,14 | 82,00 | 47,38 | 45.731,52 | |
| Associated British Foods PLC | 24,20EUR | 11:44 | -0,83 | -0,20 | 27,40 | 20,20 | 2.444,20 | |
| B & G Foods Inc.(New) | 3,124EUR | 18:42 | +5,47 | +0,160 | 5,426 | 2,904 | 10.634,10 | |
| Barry Callebaut AG | 1.208,00EUR | 20:13 | +1,52 | +18,00 | 1.680,00 | 985,00 | 15.704,00 | |
| BayWa AG | 8,500EUR | 17:38 | +0,53 | +0,040 | 23,900 | 7,360 | 14.110,00 | |
| BayWa | 2,665EUR | 20:49 | -0,57 | -0,015 | 11,140 | 2,205 | 44.716,04 | |
| Bell AG N | 187,40EUR | 21:58 | -1,88 | -3,60 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 334,00EUR | 22:01 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 59,50EUR | 22:25 | +3,45 | +2,00 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,800EUR | 15:55 | +0,12 | +0,010 | 11,200 | 7,310 | 9.072,80 | |
| Brinker International Inc. | 199,90EUR | 15:59 | +10,60 | +20,20 | 199,90 | 88,00 | 5.397,30 | |
| Bunge Global S.A. | 97,04EUR | 18:02 | +0,27 | +0,26 | 116,40 | 64,54 | 12.518,16 | |
| C&C Group PLC | 1,100EUR | 22:27 | ||||||
| Campbells Co. | 19,59EUR | 21:48 | +0,16 | +0,03 | 29,26 | 16,75 | 50.766,91 | |
| Casino,Guichard-Perrachon S.A. | 0,2062EUR | 22:25 | -2,09 | -0,0042 | 0,6370 | 0,1411 | ||
| Cheesecake Factory Inc. | 101,40EUR | 20:59 | +4,16 | +4,06 | 101,60 | 37,32 | 16.832,40 | |
| China Resources Beer(Hldgs)Co. | 2,525EUR | 22:25 | +1,90 | +0,045 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 28,35EUR | 21:05 | +2,17 | +0,60 | 37,94 | 24,25 | 145.463,85 | |
| Chocoladef. Lindt & Sprüngli | 101.300,00EUR | 09:06 | 142.200,00 | 100.000,00 | 101.300,00 | |||
| Chocoladef. Lindt & Sprüngli | 9.955,00EUR | 17:31 | -0,55 | -55,00 | 14.440,00 | 9.720,00 | 238.920,00 | |
| Cia Siderurgica Nacional | 0,8250EUR | 22:25 | -2,01 | -0,0150 | 1,8200 | 0,7650 | ||
| ConAgra Brands Inc. | 13,09EUR | 21:53 | +0,58 | +0,08 | 17,20 | 10,82 | 11.139,59 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 15:39 | +1,66 | +0,150 | 11,700 | 7,150 | 18,60 | |
| Danone S.A. | 67,04EUR | 21:53 | -0,30 | -0,20 | 80,02 | 60,64 | 163.711,68 | |
| Darden Restaurants Inc. | 193,80EUR | 19:28 | +4,15 | +7,85 | 193,80 | 146,80 | 6.976,80 | |
| Del Monte Corp. | 25,80EUR | 15:31 | -1,52 | -0,40 | 38,72 | 23,40 | 1.083,60 | |
| Dine Brands Global Inc. | 30,42EUR | 22:25 | +1,96 | +0,60 | 33,80 | 17,80 | ||
| DO & CO AG | 205,50EUR | 18:49 | +2,24 | +4,50 | 235,00 | 159,20 | 247.216,50 | |
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 21:59 | -1,69 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 305,00EUR | 17:29 | -0,97 | -3,00 | 402,90 | 248,00 | 12.200,00 | |
| DoorDash Inc. | 184,68EUR | 20:10 | +0,43 | +0,78 | 248,75 | 124,88 | 83.844,72 | |
| Ebro Foods S.A. | 18,14EUR | 19:04 | +0,22 | +0,04 | 19,92 | 17,14 | 8.054,16 | |
| Emmi AG | 921,00EUR | 15:16 | -0,11 | -1,00 | 975,00 | 726,00 | 6.447,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 22:25 | +1,98 | +4,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,200EUR | 21:46 | +0,29 | +0,018 | 14,500 | 5,900 | 62.967,20 | |
| Fomento Econom.Mexica.SAB D.CV | 10,00EUR | 21:59 | -0,99 | -0,10 | 11,70 | 6,65 | 70,00 | |
| FRoSTA AG | 102,00EUR | 21:56 | 110,00 | 85,20 | 18.870,00 | |||
| General Mills Inc. | 33,15EUR | 21:54 | +0,98 | +0,32 | 44,00 | 27,35 | 539.217,90 | |
| Grupo Bimbo S.A.B. DE C.V | 3,020EUR | 21:59 | -1,31 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4866EUR | 17:00 | +6,69 | +0,0317 | 2,2500 | 0,4235 | 14.926,94 | |
| Herbalife Ltd. | 10,00EUR | 22:25 | -0,30 | -0,03 | 17,17 | 6,89 | ||
| Hershey Co., The | 159,00EUR | 19:43 | +1,40 | +2,20 | 203,05 | 140,02 | 32.436,00 | |
| Hormel Foods Corp. | 21,18EUR | 21:50 | +0,62 | +0,13 | 25,16 | 16,87 | 62.502,18 | |
| Huhtamäki Oyj | 31,48EUR | 10:27 | +1,27 | +0,40 | 32,12 | 25,82 | 409,24 | |
| Ingredion Inc. | 91,40EUR | 10:31 | -0,50 | -0,45 | 111,60 | 82,90 | 5.027,00 | |
| J.M. Smucker Co. | 101,60EUR | 15:24 | +1,43 | +1,45 | 111,65 | 75,40 | 34.340,80 | |
| Jack in the Box Inc. | 16,30EUR | 20:03 | +5,23 | +0,80 | 39.446,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,35EUR | 14:01 | +1,96 | +1,60 | 88,30 | 64,45 | 16.058,25 | |
| Kewpie Corp. | 26,20EUR | 22:25 | +2,42 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,524EUR | 11:18 | +2,91 | +0,272 | 9,888 | 6,950 | 152,38 | |
| Kirin Holdings Co. Ltd. | 16,80EUR | 14:46 | +4,88 | +0,78 | 17,28 | 11,70 | 1.108,80 | |
| Kraft Heinz Co., The | 21,29EUR | 21:48 | -0,21 | -0,05 | 24,68 | 18,18 | 1.191.215,03 | |
| Krispy Kreme Inc. | 2,890EUR | 18:39 | +7,20 | +0,190 | 4,700 | 2,440 | 23.120,00 | |
| KWS Saat | 70,90EUR | 17:54 | +0,28 | +0,20 | 80,20 | 61,40 | 112.731,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 10:30 | 7,300 | 3,260 | 4.022,10 | |||
| Luckin Coffee Inc. | 29,20EUR | 22:16 | 37,40 | 19,85 | ||||
| Marzetti Co., The | 100,00EUR | 21:55 | +2,56 | +2,50 | 160,00 | 90,50 | 126.600,00 | |
| McCormick & Co. Inc. | 46,00EUR | 21:08 | +0,31 | +0,14 | 62,30 | 38,44 | 42.872,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 17:34 | +1,42 | +0,60 | 46,80 | 33,40 | 1.763,00 | |
| McDonalds | 238,70EUR | 21:56 | +0,72 | +1,70 | 291,65 | 228,80 | 1.947.792,00 | |
| Meiji Holdings Co.Ltd. | 22,60EUR | 22:25 | +0,89 | +0,20 | 23,40 | 16,30 | ||
| Metro Vz. | 6,800EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,60EUR | 22:25 | -2,53 | -0,40 | 25,80 | 13,90 | ||
| Minerva SA | 2,260EUR | 08:08 | -0,88 | -0,020 | 4,480 | 2,260 | ||
| Mitchells & Butlers PLC | 2,920EUR | 21:59 | -5,81 | -0,180 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,27EUR | 17:14 | +3,43 | +0,89 | 36,48 | 18,57 | 12.162,42 | |
| Mowi ASA | 18,62EUR | 21:57 | +1,53 | +0,28 | 21,00 | 15,83 | 1.258.469,94 | |
| Nestle | 84,51EUR | 21:55 | -0,90 | -0,77 | 93,90 | 76,00 | 2.023.676,46 | |
| NH Foods Ltd. | 33,00EUR | 22:25 | +3,05 | +1,00 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,70EUR | 22:25 | +1,71 | +0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 22:25 | +1,32 | +0,20 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | +1,85 | +0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,55EUR | 20:47 | +1,35 | +0,15 | 16,25 | 6,90 | 23.573,55 | |
| Oceana Group Ltd. | 3,740EUR | 21:57 | -0,53 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,410EUR | 15:50 | -0,53 | -0,050 | 11,690 | 8,570 | 84,69 | |
| PepsiCo Inc. | 120,20EUR | 21:58 | +0,28 | +0,34 | 144,88 | 116,72 | 2.244.494,60 | |
| Pilgrim's Pride Corp. | 23,09EUR | 22:25 | +0,17 | +0,04 | 43,60 | 22,97 | ||
| Veganz | 1,390EUR | 20:54 | -2,19 | -0,030 | 16,750 | 0,351 | 30.966,42 | |
| Procter & Gambl | 125,22EUR | 21:59 | -0,61 | -0,76 | 142,08 | 117,76 | 1.878.174,78 | |
| Rank Group PLC, The | 1,130EUR | 20:30 | 1,670 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 6,620EUR | 10:00 | +6,40 | +0,425 | 7,170 | 2,240 | 3.005,48 | |
| Ridley Corp. Ltd. | 1,730EUR | 21:59 | -1,70 | -0,030 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,80EUR | 21:59 | -1,85 | -1,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 40,60EUR | 22:38 | -8,14 | -3,60 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,24EUR | 16:09 | -0,27 | -0,03 | 13,32 | 9,70 | 10.700,48 | |
| Shake Shack Inc. | 62,18EUR | 17:41 | +1,68 | +1,04 | 93,12 | 45,00 | 7.834,68 | |
| Sodexo S.A. | 57,60EUR | 20:25 | +0,52 | +0,30 | 58,35 | 35,58 | 691,20 | |
| Sojitz Corp. | 31,35EUR | 22:25 | -1,54 | -0,47 | 38,80 | 21,80 | ||
| Starbucks | 94,04EUR | 21:51 | +1,60 | +1,48 | 97,49 | 67,56 | 226.636,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,04EUR | 21:57 | +6,22 | +0,70 | 13,57 | 8,92 | 1.011.046,96 | |
| Texas Roadhouse Inc. | 185,15EUR | 19:56 | +2,26 | +4,10 | 185,15 | 132,75 | 740,60 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 22:25 | +2,37 | +0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,60EUR | 19:01 | -0,84 | -0,41 | 59,60 | 43,45 | 26.001,00 | |
| Unilever | 53,42EUR | 21:45 | -1,19 | -0,64 | 63,45 | 46,99 | 610.056,40 | |
| USANA Health Sciences Inc. | 11,50EUR | 22:36 | +1,77 | +0,20 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,00EUR | 18:31 | +0,53 | +0,30 | 64,20 | 48,50 | 4.959,00 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 15:25 | -0,75 | -0,0050 | ||||
| Wetherspoon (J D) | 8,850EUR | 17:35 | +1,72 | +0,150 | 10,300 | 6,000 | ||
| Whitbread PLC | 29,92EUR | 22:25 | +1,11 | +0,32 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,80EUR | 16:08 | +1,95 | +0,30 | 17,10 | 12,70 | 94,80 | |
| Yum! Brands, Inc. | 128,90EUR | 18:48 | +4,04 | +5,05 | 148,85 | 117,30 | 91.261,20 |