112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 08:00 | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 10:46 | +1,76 | +0,20 | 13,50 | 10,20 | 29.695,05 | |
| Aiful Corp. | 2,380EUR | 08:03 | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 24,26EUR | 08:01 | +2,30 | +0,54 | 27,47 | 16,31 | 72,78 | |
| Alexander & Baldwin | 18,10EUR | 09:02 | +1,69 | +0,30 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,640EUR | 11:19 | 2,940 | 0,001 | ||||
| Altria Group Inc. | 57,58EUR | 11:16 | +0,31 | +0,18 | 59,87 | 46,55 | 154.947,78 | |
| Archer Daniels Midland Co. | 63,98EUR | 10:51 | +0,86 | +0,54 | 64,38 | 36,75 | 207.423,16 | |
| Aryzta AG | 67,00EUR | 07:32 | +2,29 | +1,50 | 10.050,00 | |||
| Associated British Foods PLC | 21,20EUR | 11:19 | +0,95 | +0,20 | 27,40 | 20,20 | 9.921,60 | |
| B & G Foods Inc.(New) | 4,488EUR | 10:46 | +0,16 | +0,007 | 6,506 | 3,172 | 2.019,60 | |
| Barry Callebaut AG | 1.496,00EUR | 11:11 | +3,18 | +46,00 | 19.448,00 | |||
| BayWa AG | 15,30EUR | 08:01 | +4,07 | +0,55 | 23,90 | 8,00 | 1.025,10 | |
| BayWa | 2,615EUR | 11:19 | +0,38 | +0,010 | 11,880 | 2,210 | 50.043,26 | |
| Bell AG N | 220,50EUR | 11:08 | +0,46 | +1,00 | 295,50 | 216,50 | ||
| Biglari Holdings Inc. | 266,00EUR | 11:18 | +1,53 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 30,60EUR | 10:39 | +2,03 | +0,60 | 40,20 | 25,60 | 30,60 | |
| Bonduelle S.A. | 8,270EUR | 27.03. | -0,87 | -0,070 | 11,200 | 7,020 | 992,40 | |
| Brinker International Inc. | 128,00EUR | 27.03. | +1,75 | +2,00 | 160,00 | 88,00 | ||
| Bunge Global S.A. | 114,15EUR | 11:18 | +2,11 | +2,35 | 114,15 | 62,14 | 29.222,40 | |
| C&C Group PLC | 1,180EUR | 10:29 | -0,84 | -0,010 | ||||
| Campbells Co. | 19,11EUR | 11:12 | +0,37 | +0,07 | 37,43 | 17,87 | 12.647,51 | |
| Casino,Guichard-Perrachon S.A. | 0,1699EUR | 10:22 | +5,42 | +0,0082 | 0,7355 | 0,1546 | 2.310,64 | |
| Cheesecake Factory Inc. | 47,78EUR | 08:01 | -0,49 | -0,23 | 59,84 | 37,32 | 47,78 | |
| China Resources Beer(Hldgs)Co. | 2,840EUR | 10:40 | +4,55 | +0,120 | 3,500 | 2,560 | 5.677,16 | |
| Chipotle Mexican Grill Inc. | 27,07EUR | 10:37 | +0,90 | +0,24 | 49,77 | 25,69 | 1.813,69 | |
| Chocoladef. Lindt & Sprüngli | 121.000,00EUR | 27.03. | +2,52 | +3.000,00 | ||||
| Chocoladef. Lindt & Sprüngli | 12.040,00EUR | 11:15 | +2,30 | +270,00 | 96.320,00 | |||
| Cia Siderurgica Nacional | 1,090EUR | 10:44 | +2,91 | +0,030 | 1,820 | 0,985 | 54,50 | |
| ConAgra Brands Inc. | 13,62EUR | 11:00 | +1,04 | +0,14 | 25,14 | 12,94 | 9.399,18 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 07:32 | +1,92 | +0,20 | 11,70 | 7,15 | 4.280,00 | |
| Danone S.A. | 67,92EUR | 10:03 | +2,77 | +1,84 | 80,02 | 63,56 | 53.860,56 | |
| Darden Restaurants Inc. | 166,45EUR | 08:15 | +0,45 | +0,75 | 198,95 | 146,80 | 1.997,40 | |
| Dine Brands Global Inc. | 24,60EUR | 27.03. | +0,93 | +0,20 | 33,80 | 16,70 | ||
| DO & CO AG | 163,20EUR | 10:42 | +0,12 | +0,20 | 235,00 | 123,20 | 51.734,40 | |
| Dominos Pizza Enterprises Ltd. | 9,600EUR | 08:49 | -5,88 | -0,600 | 15,900 | 6,950 | 19.209,60 | |
| Dominos Pizza Inc. | 305,45EUR | 11:06 | +1,58 | +4,75 | 445,20 | 301,90 | 19.854,25 | |
| DoorDash Inc. | 128,94EUR | 07:30 | +1,50 | +1,88 | 248,75 | 124,88 | 1.934,10 | |
| Ebro Foods S.A. | 18,38EUR | 10:19 | -1,19 | -0,22 | 19,92 | 15,96 | 2.113,70 | |
| Emmi AG | 890,00EUR | 08:15 | +1,92 | +17,00 | 1.780,00 | |||
| Federal Agricultural Mtge Corp | 124,80EUR | 27.03. | +1,99 | +2,40 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,450EUR | 11:05 | +0,69 | +0,050 | 18,200 | 6,950 | 5.796,10 | |
| Fomento Econom.Mexica.SAB D.CV | 9,200EUR | 09:05 | -0,54 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 36,84EUR | 27.03. | +0,50 | +0,18 | 38,72 | 27,24 | ||
| FRoSTA AG | 97,00EUR | 10:19 | +0,21 | +0,20 | 110,00 | 75,50 | 6.111,00 | |
| General Mills Inc. | 32,00EUR | 11:03 | +0,70 | +0,22 | 56,65 | 30,83 | 217.888,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 09:05 | +2,24 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5404EUR | 07:30 | -1,62 | -0,0088 | 3,8890 | 0,5100 | 108,08 | |
| Herbalife Ltd. | 12,67EUR | 07:30 | +0,20 | +0,03 | 17,17 | 5,60 | 481,46 | |
| Hershey Co., The | 185,30EUR | 08:30 | -0,05 | -0,10 | 203,05 | 132,80 | 18.344,70 | |
| Hormel Foods Corp. | 20,19EUR | 10:34 | +1,00 | +0,20 | 29,15 | 18,22 | 6.440,61 | |
| Huhtamäki Oyj | 27,90EUR | 09:00 | +0,14 | +0,04 | 34,64 | 26,74 | 6.249,60 | |
| Ingredion Inc. | 97,52EUR | 27.03. | +0,21 | +0,20 | 126,30 | 90,90 | 292,56 | |
| J.M. Smucker Co. | 82,50EUR | 27.03. | -0,07 | -0,06 | 110,65 | 80,52 | 13.612,50 | |
| Jack in the Box Inc. | 8,400EUR | 09:30 | 8,40 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 68,15EUR | 10:55 | +0,82 | +0,55 | 100,80 | 64,45 | 19.559,05 | |
| Kewpie Corp. | 24,60EUR | 27.03. | +1,87 | +0,40 | 26,00 | 18,30 | ||
| Kikkoman Corp. | 7,900EUR | 07:37 | +3,97 | +0,300 | 9,750 | 6,950 | 4.937,50 | |
| Kirin Holdings Co. Ltd. | 13,50EUR | 27.03. | +4,65 | +0,60 | 15,00 | 11,30 | ||
| Kraft Heinz Co., The | 19,11EUR | 11:18 | +0,26 | +0,05 | 28,52 | 18,18 | 235.746,52 | |
| Krispy Kreme Inc. | 3,040EUR | 27.03. | 5,050 | 2,240 | ||||
| KWS Saat | 70,90EUR | 11:11 | +2,17 | +1,50 | 76,20 | 50,40 | 233.261,00 | |
| Lifecore Biomedical Inc. | 3,700EUR | 27.03. | +1,29 | +0,040 | 7,300 | 3,540 | ||
| Luckin Coffee Inc. | 27,20EUR | 10:00 | +0,74 | +0,20 | 38,60 | 22,20 | ||
| Marzetti Co., The | 123,00EUR | 27.03. | +1,71 | +2,00 | 169,00 | 121,00 | ||
| McCormick & Co. Inc. | 46,72EUR | 10:59 | +0,70 | +0,32 | 76,50 | 44,03 | 15.043,84 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,40EUR | 11:20 | +4,13 | +1,80 | 46,00 | 33,00 | 1.180,40 | |
| McDonalds | 267,65EUR | 11:20 | +0,77 | +2,05 | 291,65 | 242,15 | 359.989,25 | |
| Meiji Holdings Co.Ltd. | 21,40EUR | 10:41 | +2,94 | +0,60 | 22,20 | 16,30 | 1.626,40 | |
| Metro Vz. | 6,150EUR | 09:00 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 16,18EUR | 27.03. | +0,87 | +0,14 | 29,20 | 15,20 | ||
| Minerva SA | 2,800EUR | 07:27 | +1,54 | +0,040 | 5,450 | 2,560 | ||
| Mitchells & Butlers PLC | 2,860EUR | 11:18 | +0,70 | +0,020 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 34,22EUR | 11:19 | +1,18 | +0,40 | 36,48 | 15,01 | 13.311,58 | |
| Mowi ASA | 19,04EUR | 10:13 | +1,76 | +0,33 | 21,00 | 13,60 | 9.691,36 | |
| Nestle | 84,27EUR | 11:19 | +2,20 | +1,81 | 1.084.807,71 | |||
| NH Foods Ltd. | 36,60EUR | 27.03. | +3,85 | +1,40 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 27.03. | +3,92 | +0,40 | 12,00 | 9,65 | ||
| Nippn Corp. | 15,30EUR | 27.03. | +2,80 | +0,40 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 27.03. | +4,63 | +0,50 | 12,00 | 9,80 | 9.755,20 | |
| Oatly Group AB | 8,380EUR | 10:04 | +1,20 | +0,100 | 16,250 | 7,340 | 3.016,80 | |
| Oceana Group Ltd. | 2,640EUR | 09:51 | -0,75 | -0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 10,60EUR | 27.03. | +1,73 | +0,18 | 11,69 | 8,57 | 1.070,60 | |
| PepsiCo Inc. | 133,30EUR | 11:10 | +0,73 | +0,96 | 144,88 | 109,00 | 186.220,10 | |
| Pilgrim's Pride Corp. | 30,40EUR | 27.03. | +0,63 | +0,20 | 52,50 | 30,20 | ||
| Veganz | 3,730EUR | 11:10 | +4,48 | +0,160 | 20,600 | 3,510 | 7.370,48 | |
| Procter & Gambl | 124,68EUR | 11:17 | +0,62 | +0,76 | 158,64 | 117,76 | 328.157,76 | |
| Rank Group PLC, The | 1,000EUR | 11:21 | -2,91 | -0,030 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,360EUR | 10:42 | +2,65 | +0,060 | 6,650 | 2,220 | 2.832,00 | |
| Ridley Corp. Ltd. | 1,600EUR | 10:27 | +0,63 | +0,010 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,00EUR | 09:37 | +0,34 | +0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 09:35 | +0,45 | +0,20 | 58,00 | 41,20 | 900,00 | |
| Seven & I Holdings Co. Ltd. | 11,68EUR | 08:33 | +4,62 | +0,51 | 14,31 | 10,55 | 1.132,96 | |
| Shake Shack Inc. | 72,48EUR | 27.03. | +0,82 | +0,58 | 123,95 | 66,04 | 6.885,60 | |
| Sodexo S.A. | 44,28EUR | 10:36 | +5,04 | +2,12 | 62,20 | 40,76 | 39.852,00 | |
| Sojitz Corp. | 34,40EUR | 07:38 | +1,20 | +0,40 | 38,80 | 17,20 | 68,80 | |
| Starbucks | 75,71EUR | 10:57 | +0,91 | +0,68 | 91,73 | 66,51 | 33.236,69 | |
| SunOpta Inc. | 5,590EUR | 27.03. | 5,900 | 2,835 | 5.757,70 | |||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,15EUR | 11:21 | +7,51 | +0,78 | 12,01 | 8,92 | 1.048.557,15 | |
| Texas Roadhouse Inc. | 139,15EUR | 09:01 | +0,36 | +0,50 | 178,65 | 133,35 | 10.575,40 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 27.03. | +1,11 | +0,40 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 55,29EUR | 10:07 | +0,18 | +0,10 | 59,26 | 43,45 | 36.214,95 | |
| Unilever | 51,96EUR | 11:17 | +0,21 | +0,11 | 63,45 | 47,35 | 550.879,92 | |
| USANA Health Sciences Inc. | 14,50EUR | 10:12 | 32,80 | 13,90 | ||||
| Viscofan S.A. | 58,60EUR | 10:05 | +1,91 | +1,10 | 70,10 | 48,50 | 7.559,40 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 08:55 | -1,49 | -0,0100 | ||||
| Wetherspoon (J D) | 6,450EUR | 11:20 | -1,53 | -0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 25,83EUR | 08:01 | -0,58 | -0,15 | 38,30 | 25,83 | 180,81 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 27.03. | +4,41 | +0,60 | 18,40 | 12,70 | 5.012,60 | |
| Yum! Brands, Inc. | 134,75EUR | 09:41 | +0,67 | +0,90 | 147,20 | 117,30 | 18.999,75 |