113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 17:36 | +0,43 | +0,05 | 13,50 | 10,20 | 19.232,55 | |
| Aiful Corp. | 2,800EUR | 15:38 | +2,19 | +0,060 | 2,920 | 1,780 | ||
| Ajinomoto Co. Inc. | 20,23EUR | 16:28 | +0,81 | +0,16 | 25,74 | 16,31 | 1.274,49 | |
| Alexander & Baldwin | 13,30EUR | 20:24 | +0,76 | +0,10 | 18,80 | 10,30 | ||
| Alsea S.A.B de C.V. | 2,140EUR | 20:48 | -1,83 | -0,040 | 2,880 | 0,001 | ||
| Altria Group Inc. | 50,90EUR | 20:59 | +0,24 | +0,12 | 59,01 | 47,10 | 803.711,00 | |
| Archer Daniels Midland Co. | 52,43EUR | 20:30 | +1,77 | +0,91 | 57,65 | 36,75 | 67.687,13 | |
| Aryzta AG | 54,00EUR | 17:34 | +0,93 | +0,50 | 93,28 | 51,50 | ||
| Associated British Foods PLC | 24,60EUR | 15:36 | -0,81 | -0,20 | 27,91 | 21,81 | 10.848,60 | |
| B & G Foods Inc.(New) | 4,001EUR | 20:01 | +2,53 | +0,097 | 7,574 | 3,172 | 7.285,82 | |
| Barry Callebaut AG | 1.379,00EUR | 21:11 | +0,15 | +2,00 | 1.447,00 | 763,50 | ||
| BayWa AG | 14,25EUR | 20:19 | +1,11 | +0,15 | 26,90 | 8,00 | 14.492,25 | |
| BayWa | 2,485EUR | 21:13 | -6,44 | -0,170 | 13,260 | 2,210 | 654.745,32 | |
| Bell AG N | 242,00EUR | 17:34 | +0,21 | +0,50 | 295,50 | 234,00 | ||
| Biglari Holdings Inc. | 252,00EUR | 20:24 | -1,56 | -4,00 | 324,00 | 166,00 | ||
| BJ's Restaurants Inc. | 32,80EUR | 27.11. | -1,81 | -0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 9,850EUR | 09:35 | 10,020 | 6,010 | 14.775,00 | |||
| Brinker International Inc. | 132,00EUR | 12:29 | 188,00 | 88,00 | 1.320,00 | |||
| Bunge Global S.A. | 82,50EUR | 21:22 | -0,34 | -0,28 | 86,52 | 61,12 | ||
| C&C Group PLC | 1,430EUR | 09:05 | +0,70 | +0,010 | 2,080 | 1,340 | ||
| Campbells Co. | 26,42EUR | 21:15 | +0,34 | +0,09 | 44,13 | 25,22 | 85.706,48 | |
| Casino,Guichard-Perrachon S.A. | 0,2454EUR | 09:32 | +2,46 | +0,0060 | 1,6500 | 0,2422 | 49,08 | |
| Cheesecake Factory Inc. | 41,06EUR | 17:34 | +1,24 | +0,50 | 59,84 | 37,32 | 5.296,74 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 27.11. | +1,34 | +0,040 | 3,640 | 2,620 | ||
| Chipotle Mexican Grill Inc. | 29,82EUR | 21:17 | +1,49 | +0,44 | 63,64 | 25,69 | 118.842,59 | |
| Chocoladef. Lindt & Sprüngli | 127.200,00EUR | 21:16 | +0,63 | +800,00 | 149.200,00 | 103.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 12.690,00EUR | 21:01 | +0,08 | +10,00 | 14.790,00 | 10.350,00 | 12.690,00 | |
| Cia Siderurgica Nacional | 1,300EUR | 27.11. | -2,19 | -0,030 | 1,940 | 1,100 | ||
| ConAgra Brands Inc. | 15,50EUR | 17:51 | -0,07 | -0,01 | 27,25 | 14,44 | 52.708,70 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 27.11. | -2,88 | -0,30 | 13,60 | 7,15 | 3.784,20 | |
| Danone S.A. | 77,06EUR | 20:56 | +0,05 | +0,04 | 80,02 | 62,20 | 132.928,50 | |
| Darden Restaurants Inc. | 157,05EUR | 27.11. | -0,84 | -1,30 | 198,95 | 146,80 | 3.769,20 | |
| Dine Brands Global Inc. | 27,00EUR | 27.11. | 34,20 | 16,70 | 432,00 | |||
| DO & CO AG | 190,40EUR | 19:40 | +1,28 | +2,40 | 235,00 | 123,20 | 130.804,80 | |
| Dominos Pizza Enterprises Ltd. | 11,80EUR | 07:44 | +0,85 | +0,10 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 364,95EUR | 17:21 | +0,57 | +2,05 | 479,55 | 341,80 | 8.028,90 | |
| DoorDash Inc. | 170,80EUR | 17:17 | +0,49 | +0,82 | 248,75 | 137,00 | 37.063,60 | |
| Ebro Foods S.A. | 18,18EUR | 19:08 | +0,22 | +0,04 | 18,86 | 15,68 | 5.217,66 | |
| Emmi AG | 779,00EUR | 18:36 | +1,17 | +9,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 148,20EUR | 18:35 | -1,76 | -2,60 | 202,00 | 135,80 | 148,20 | |
| Flowers Foods Inc. | 9,350EUR | 16:37 | +1,65 | +0,150 | 21,600 | 8,850 | 26.853,20 | |
| Fomento Econom.Mexica.SAB D.CV | 8,200EUR | 21:23 | +2,50 | +0,200 | 9,900 | 0,001 | 8,20 | |
| Fresh Del Monte Produce Inc. | 30,84EUR | 27.11. | +0,32 | +0,10 | 35,16 | 26,40 | 215,88 | |
| FRoSTA AG | 94,20EUR | 19:22 | +0,21 | +0,20 | 110,00 | 58,00 | 37.774,20 | |
| General Mills Inc. | 41,03EUR | 21:19 | -0,24 | -0,10 | 64,20 | 39,80 | 294.020,98 | |
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 19:24 | +3,05 | +0,080 | 3,200 | 2,140 | 48,60 | |
| Hain Celestial Group Inc.,The | 0,9416EUR | 14:54 | +2,34 | +0,0214 | 8,2900 | 0,9100 | 274,01 | |
| Herbalife Ltd. | 11,25EUR | 17:09 | -3,95 | -0,45 | 11,65 | 4,90 | 27.314,11 | |
| Hershey Co., The | 162,98EUR | 16:32 | +0,14 | +0,22 | 192,20 | 132,80 | 5.052,38 | |
| Hormel Foods Corp. | 20,09EUR | 20:48 | -0,87 | -0,18 | 32,19 | 18,22 | 126.526,82 | |
| Huhtamäki Oyj | 29,74EUR | 19:50 | +0,95 | +0,28 | 38,50 | 27,82 | 6.096,70 | |
| Ingredion Inc. | 93,12EUR | 27.11. | +0,44 | +0,40 | 142,80 | 90,90 | ||
| J.M. Smucker Co. | 89,40EUR | 16:14 | +1,02 | +0,90 | 115,35 | 81,28 | 5.185,20 | |
| Jack in the Box Inc. | 16,50EUR | 27.11. | +2,42 | +0,40 | 11.451,00 | |||
| Kellanova Co. | 71,94EUR | 20:43 | +0,28 | +0,20 | 80,02 | 65,06 | 503,58 | |
| Kerry Group PLC | 80,50EUR | 18:06 | +1,08 | +0,85 | 104,40 | 74,90 | 30.187,50 | |
| Kewpie Corp. | 23,60EUR | 27.11. | +1,68 | +0,40 | ||||
| Kikkoman Corp. | 7,900EUR | 14:28 | +0,65 | +0,050 | 10,900 | 6,950 | 639,90 | |
| Kirin Holdings Co. Ltd. | 13,30EUR | 27.11. | +2,29 | +0,30 | 13,70 | 11,30 | 33.569,20 | |
| Kraft Heinz Co., The | 21,98EUR | 21:09 | -1,56 | -0,35 | 30,70 | 20,53 | 849.988,58 | |
| Krispy Kreme Inc. | 3,600EUR | 18:27 | +0,57 | +0,020 | 10,600 | 2,240 | 7.693,20 | |
| KWS Saat | 68,90EUR | 20:47 | +1,17 | +0,80 | 69,40 | 50,40 | 287.657,50 | |
| Lifecore Biomedical Inc. | 6,900EUR | 27.11. | +0,76 | +0,050 | 7,500 | 4,800 | 48,30 | |
| Luckin Coffee Inc. | 30,80EUR | 18:59 | +0,65 | +0,20 | 38,60 | 20,00 | ||
| Marzetti Co., The | 146,00EUR | 11:14 | -0,70 | -1,00 | 189,00 | 136,00 | 3.650,00 | |
| McCormick & Co. Inc. | 58,24EUR | 18:17 | +0,38 | +0,22 | 81,46 | 53,94 | 59.521,28 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 35,20EUR | 27.11. | 40,40 | 33,00 | ||||
| McDonalds | 268,20EUR | 21:10 | -0,48 | -1,30 | 301,20 | 242,15 | 777.780,00 | |
| Meiji Holdings Co.Ltd. | 18,60EUR | 09:04 | +1,10 | +0,20 | 22,20 | 16,30 | 1.190,40 | |
| Metro Vz. | 5,400EUR | 17:30 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 19,90EUR | 15:35 | +0,10 | +0,02 | 44,20 | 19,90 | 6.785,90 | |
| Minerva SA | 4,120EUR | 08:40 | 6,000 | 2,940 | ||||
| Mitchells & Butlers PLC | 3,100EUR | 17:34 | +8,39 | +0,240 | 3,500 | 2,240 | 6.200,00 | |
| Mitsui & Co. Ltd. | 22,88EUR | 17:50 | +0,66 | +0,15 | 23,12 | 15,01 | 7.893,60 | |
| Mowi ASA | 19,44EUR | 20:42 | +2,97 | +0,56 | 19,88 | 13,60 | 88.510,32 | |
| Nestlé S.A. | 85,87EUR | 21:16 | +0,92 | +0,78 | 96,70 | 74,68 | 18.290,31 | |
| NH Foods Ltd. | 38,80EUR | 27.11. | +0,53 | +0,20 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,50EUR | 27.11. | +1,92 | +0,20 | 13,50 | 9,65 | 10.500,00 | |
| Nippn Corp. | 12,60EUR | 27.11. | +1,55 | +0,20 | ||||
| Nisshin Seifun Group Inc. | 10,20EUR | 27.11. | +0,98 | +0,10 | 11,50 | 9,80 | ||
| Oatly Group AB | 10,55EUR | 20:25 | +1,44 | +0,15 | 16,25 | 6,20 | 1.308,20 | |
| Oceana Group Ltd. | 2,560EUR | 21:23 | -0,78 | -0,020 | ||||
| Orkla ASA | 9,160EUR | 27.11. | +0,49 | +0,045 | 10,490 | 8,190 | 229,00 | |
| PepsiCo Inc. | 127,86EUR | 21:08 | 156,78 | 109,00 | 936.958,08 | |||
| Pilgrim's Pride Corp. | 33,00EUR | 27.11. | +1,25 | +0,40 | 52,50 | 31,40 | ||
| Veganz | 6,640EUR | 20:55 | +6,75 | +0,420 | 20,600 | 4,274 | 30.617,04 | |
| Procter & Gambl | 128,06EUR | 21:21 | -0,78 | -1,00 | 171,86 | 124,66 | 1.211.447,60 | |
| Rank Group PLC, The | 1,170EUR | 17:36 | -0,85 | -0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,780EUR | 27.11. | -1,06 | -0,040 | 6,650 | 2,220 | ||
| Ridley Corp. Ltd. | 1,460EUR | 18:09 | +2,10 | +0,030 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,1370EUR | 08:15 | 0,1450 | 0,0775 | ||||
| Savencia S.A. | 57,80EUR | 17:40 | 72,60 | 48,20 | ||||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:30 | ||||||
| Seven & I Holdings Co. Ltd. | 11,84EUR | 16:11 | +2,61 | +0,30 | 16,84 | 10,60 | 792,95 | |
| Shake Shack Inc. | 76,62EUR | 27.11. | -1,18 | -0,90 | 131,85 | 66,74 | 536,34 | |
| Sodexo S.A. | 45,66EUR | 17:06 | -0,44 | -0,20 | 80,90 | 45,24 | 115.428,48 | |
| Sojitz Corp. | 25,20EUR | 07:35 | +1,63 | +0,40 | 25,20 | 17,20 | 504,00 | |
| Starbucks | 74,76EUR | 21:07 | +0,61 | +0,45 | 111,84 | 66,51 | 258.594,84 | |
| SunOpta Inc. | 3,180EUR | 16:49 | +3,19 | +0,100 | 7,670 | 2,835 | 12.319,32 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11. | 0,0140 | 0,0140 | ||||
| Suedzucker | 9,740EUR | 21:00 | 12,010 | 9,290 | 301.599,10 | |||
| Texas Roadhouse Inc. | 152,30EUR | 18:14 | -0,73 | -1,10 | 197,00 | 133,35 | 761,50 | |
| Tootsie Roll Industries Inc. | 31,20EUR | 27.11. | -1,82 | -0,60 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 50,15EUR | 19:18 | +0,70 | +0,35 | 61,69 | 43,45 | 20.160,30 | |
| Unilever | 52,00EUR | 21:06 | +0,43 | +0,22 | 57,58 | 49,88 | 1.583.712,00 | |
| USANA Health Sciences Inc. | 16,70EUR | 20:24 | 38,00 | 15,10 | ||||
| Viscofan S.A. | 53,70EUR | 18:42 | +0,37 | +0,20 | 70,10 | 48,50 | 6.229,20 | |
| Vitasoy International Holdings Ltd. | 0,7600EUR | 08:01 | -0,74 | -0,0050 | 1,4600 | 0,7600 | ||
| Wetherspoon (J D) | 7,750EUR | 17:42 | -0,64 | -0,050 | 9,250 | 6,050 | ||
| Whitbread PLC | 28,95EUR | 18:38 | -11,60 | -3,74 | 38,30 | 27,72 | 24.578,55 | |
| Yakult Honsha Co. Ltd. | 13,70EUR | 21:16 | 260,30 | |||||
| Yum! Brands, Inc. | 132,90EUR | 16:57 | -0,64 | -0,85 | 153,15 | 117,30 | 30.035,40 |