Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR08:16260,00220,00
AGRANA Beteiligungs-AG11,95EUR21:27+0,43+0,0513,5010,907.970,65
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,32EUR20:38+8,59+2,2028,7817,3020.022,24
Alexander & Baldwin17,70EUR22:55+0,57+0,1019,007,90
Alsea S.A.B de C.V.2,380EUR23:00+0,85+0,0202,9401,750
Altria Group Inc.61,76EUR21:58+5,97+3,4862,7646,554.013.967,68
Archer Daniels Midland Co.63,64EUR21:59+0,16+0,1064,5040,77147.262,96
Aryzta AG66,00EUR09:42+5,27+3,405.280,00
Associated British Foods PLC21,40EUR19:08+0,94+0,2027,4020,203.124,40
B & G Foods Inc.(New)4,656EUR21:06+4,00+0,1806,1503,17213.600,18
Barry Callebaut AG1.268,00EUR20:40+1,20+15,0055.792,00
BayWa AG13,35EUR15:34-5,93-0,8023,908,0026.713,35
BayWa2,770EUR19:25+1,65+0,04511,8802,21040.381,06
Bell AG N198,80EUR22:23-0,60-1,20295,50198,60
Biglari Holdings Inc.258,00EUR22:55+2,38+6,00410,00166,00
BJ's Restaurants Inc.33,40EUR22:25+2,53+0,8040,2025,60
Bonduelle S.A.8,690EUR22:25+1,65+0,14011,2007,310
Brinker International Inc.128,35EUR19:52+2,30+2,85160,0088,005.005,65
Bunge Global S.A.109,90EUR19:24+0,09+0,10114,2562,4451.982,70
C&C Group PLC1,280EUR17:40+2,40+0,030
Campbells Co.17,80EUR21:45+0,95+0,1732,5616,7555.583,15
Casino,Guichard-Perrachon S.A.0,1939EUR16:31+31,69+0,04310,73550,141115.317,71
Cheesecake Factory Inc.54,10EUR20:02-0,19-0,1059,8437,3245.389,90
China Resources Beer(Hldgs)Co.2,874EUR22:25+6,16+0,1673,3202,560
Chipotle Mexican Grill Inc.28,85EUR21:05+1,96+0,5549,7725,6937.937,75
Chocoladef. Lindt & Sprüngli110.400,00EUR15:59+2,44+2.600,00441.600,00
Chocoladef. Lindt & Sprüngli10.460,00EUR15:43+1,86+190,0083.680,00
Cia Siderurgica Nacional1,080EUR22:25+1,89+0,0201,8200,985
ConAgra Brands Inc.12,25EUR21:54+0,37+0,0522,1011,90246.249,50
Cresud S.A. Com.Ind.Fin.yAgro.9,600EUR21:5811,7007,1502.380,80
Danone S.A.66,74EUR20:57+1,09+0,7280,0263,56286.915,26
Darden Restaurants Inc.168,70EUR22:25+1,58+2,65198,95146,80
Dine Brands Global Inc.24,60EUR22:25+1,30+0,3033,8017,30
DO & CO AG172,80EUR20:48+1,66+2,80235,00135,0051.148,80
Dominos Pizza Enterprises Ltd.9,900EUR21:59+2,59+0,25015,9006,950
Dominos Pizza Inc.288,00EUR20:08+1,41+4,00445,20280,0042.048,00
DoorDash Inc.145,52EUR20:46-0,92-1,32248,75124,889.022,24
Ebro Foods S.A.18,16EUR20:57-0,11-0,0219,9216,8248.015,04
Emmi AG865,00EUR22:25+2,42+21,00
Federal Agricultural Mtge Corp147,00EUR22:25+0,68+1,00180,00123,00
Flowers Foods Inc.7,652EUR19:08+1,52+0,11415,9006,7509.182,40
Fomento Econom.Mexica.SAB D.CV9,950EUR21:59+4,74+0,45010,1000,001
Fresh Del Monte Produce Inc.36,00EUR22:25+0,57+0,2038,7227,24
FRoSTA AG101,00EUR17:57+0,50+0,50110,0083,605.959,00
General Mills Inc.30,17EUR21:59+1,87+0,5550,3829,03622.467,44
Grupo Bimbo S.A.B. DE C.V2,700EUR22:00+3,85+0,1003,3400,001
Hain Celestial Group Inc.,The0,5500EUR14:17+0,69+0,00382,68300,51002.970,00
Herbalife Ltd.14,00EUR16:03+3,37+0,4617,175,842.100,00
Hershey Co., The158,05EUR20:33-2,35-3,80203,05132,8039.196,40
Hormel Foods Corp.18,20EUR18:43+2,05+0,3727,4917,26136.099,60
Huhtamäki Oyj26,76EUR08:48-0,87-0,2434,6426,52990,12
Ingredion Inc.94,95EUR21:30-0,52-0,50126,3090,902.563,65
J.M. Smucker Co.83,52EUR21:05+0,68+0,56102,4575,4022.633,92
Jack in the Box Inc.11,00EUR22:25+1,90+0,20
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC72,55EUR21:06+3,07+2,1598,8564,4587.060,00
Kewpie Corp.21,20EUR22:25+7,62+1,6026,0019,60
Kikkoman Corp.7,760EUR22:25-0,88-0,0689,0006,950
Kirin Holdings Co. Ltd.13,35EUR22:25+3,55+0,4615,0011,30
Kraft Heinz Co., The19,33EUR21:53+0,52+0,1025,8018,18463.108,94
Krispy Kreme Inc.3,320EUR20:26+7,47+0,2305,0502,2405.946,12
KWS Saat77,20EUR21:07+2,68+2,0077,2053,70569.504,40
Lifecore Biomedical Inc.4,420EUR22:25+2,43+0,1007,3003,260
Luckin Coffee Inc.29,70EUR21:59-3,26-1,0038,6025,00
Marzetti Co., The112,00EUR22:25+0,93+1,00162,00108,00
McCormick & Co. Inc.43,35EUR21:50+0,12+0,0570,7641,1594.503,00
McDonald s Hldg Co.(Jap.) Ltd.44,40EUR15:58+2,33+1,0046,8033,00133,20
McDonalds250,10EUR21:53+0,68+1,70291,65242,151.430.572,00
Meiji Holdings Co.Ltd.20,00EUR22:25+3,59+0,7022,2016,30
Metro Vz.6,500EUR08:046,8005,000
MGP Ingredients Inc. (New)17,10EUR22:25+3,68+0,6029,2015,20
Minerva SA2,620EUR07:274,6802,560
Mitchells & Butlers PLC2,860EUR21:41+1,42+0,0403,5002,600
Mitsui & Co. Ltd.31,81EUR17:46+3,80+1,1736,4816,8152.295,64
Mowi ASA18,95EUR21:17+0,48+0,0921,0015,8136.800,90
Nestle86,49EUR21:10+0,89+0,76659.918,70
NH Foods Ltd.35,20EUR22:25+2,34+0,8039,6028,00
Nichirei Corp.10,40EUR15:04+3,03+0,3012,009,6520,80
Nippn Corp.15,30EUR22:25+4,35+0,6015,3012,30
Nisshin Seifun Group Inc.10,40EUR22:25+3,85+0,4012,009,80
Oatly Group AB9,280EUR21:29-9,95-1,01016,2508,08032.860,48
Oceana Group Ltd.2,800EUR20:16+2,94+0,0803,1602,300
Orkla ASA10,42EUR22:25+2,04+0,2111,698,57
PepsiCo Inc.135,16EUR21:58+1,60+2,12144,88109,00755.949,88
Pilgrim's Pride Corp.27,87EUR18:33+5,86+1,5448,6025,457.301,94
Veganz3,690EUR19:42+11,36+0,36020,6002,4004.686,30
Procter & Gambl125,52EUR21:59-0,03-0,04150,60117,761.755.522,72
Rank Group PLC, The1,090EUR22:001,9100,925
Red Robin Gourmet Burgers Inc.3,058EUR22:25-2,47-0,0746,6502,240
Ridley Corp. Ltd.1,690EUR21:59+0,60+0,0101,8201,250
Savencia S.A.65,80EUR21:59+0,92+0,6072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR08:04-0,44-0,2058,0041,20
Seven & I Holdings Co. Ltd.10,06EUR07:30-0,34-0,0414,319,981.005,50
Shake Shack Inc.85,94EUR22:25+1,31+1,12123,9566,04
Sodexo S.A.43,26EUR15:19+1,84+0,7862,2035,5851.349,62
Sojitz Corp.32,25EUR21:44+3,87+1,2038,8020,401.935,00
Starbucks90,00EUR21:21-0,63-0,5791,6466,51222.210,00
SunOpta Inc.5,460EUR08:50-0,47-0,0265,9002,8353.166,80
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,24EUR21:58+3,75+0,4413,578,921.029.934,80
Texas Roadhouse Inc.137,00EUR15:53+0,11+0,15178,65133,2511.919,00
Tootsie Roll Industries Inc.36,40EUR22:25-0,56-0,2037,4027,40
Tyson Foods Inc.54,92EUR21:13+0,26+0,1457,3643,455.821,52
Unilever50,49EUR21:45+2,74+1,3463,4546,991.250.738,28
USANA Health Sciences Inc.15,90EUR21:41+1,92+0,3032,8013,80
Viscofan S.A.59,80EUR16:10+0,50+0,3065,1048,50657,80
Vitasoy International Holdings Ltd. 0,6350EUR08:55-2,34-0,0150
Wetherspoon (J D)6,600EUR22:23+0,76+0,0509,2506,000
Whitbread PLC27,00EUR16:26-6,02-1,6838,3025,6830.780,00
Yakult Honsha Co. Ltd.14,40EUR22:25+4,23+0,6018,4012,70
Yum! Brands, Inc.136,05EUR15:36-0,59-0,80144,50117,3076.188,00