Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG12,00EUR09:25-3,33-0,4013,5010,904.104,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,49EUR16:31-0,76-0,2431,9917,3013.981,56
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,240EUR18:402,9401,970
Altria Group Inc.59,36EUR18:41-1,46-0,8864,1646,55225.568,00
Archer Daniels Midland Co.65,02EUR18:17-0,28-0,1873,4043,5160.013,46
Aryzta AG61,15EUR18.06.-1,16-0,7089,0052,00
Associated British Foods PLC22,00EUR18.06.-0,91-0,2027,4020,201.342,00
B & G Foods Inc.(New)3,430EUR18.06.+0,77+0,0265,4263,1724.983,79
Barry Callebaut AG1.210,00EUR15:33+0,08+1,001.680,00846,008.470,00
BayWa AG10,80EUR18:23+2,86+0,3023,908,0046.666,80
BayWa2,415EUR18:42-3,86-0,09511,8802,210235.752,30
Bell AG N189,00EUR18:16-0,74-1,40278,00184,00
Biglari Holdings Inc.278,00EUR15:11-2,80-8,00410,00166,00
BJ's Restaurants Inc.41,40EUR18.06.+0,85+0,4041,4025,60
Bonduelle S.A.7,850EUR18.06.+1,01+0,08011,2007,3103.383,35
Brinker International Inc.145,00EUR18.06.+0,53+0,75160,0088,0016.965,00
Bunge Global S.A.97,74EUR10:56-0,20-0,20116,4062,445.277,96
C&C Group PLC1,080EUR18:35-6,09-0,070194,40
Campbells Co.18,55EUR18:42+0,72+0,1329,5016,7546.833,70
Casino,Guichard-Perrachon S.A.0,2160EUR18.06.+1,88+0,00400,73550,1411
Cheesecake Factory Inc.68,12EUR14:23-1,43-0,9668,4637,32340,60
China Resources Beer(Hldgs)Co.2,351EUR15:40+0,17+0,0043,2802,351545,43
Chipotle Mexican Grill Inc.28,45EUR15:4649,7724,2510.896,35
Chocoladef. Lindt & Sprüngli101.000,00EUR15:48143.400,00100.000,00101.000,00
Chocoladef. Lindt & Sprüngli9.785,00EUR17:10+0,10+10,0014.610,009.750,00469.680,00
Cia Siderurgica Nacional0,9400EUR18.06.-0,57-0,00501,82000,94002.068,00
ConAgra Brands Inc.11,64EUR18:35+1,09+0,1318,9310,8269.118,32
Cresud S.A. Com.Ind.Fin.yAgro.10,10EUR16:1511,707,15515,10
Danone S.A.65,00EUR17:59-1,36-0,9080,0260,64147.420,00
Darden Restaurants Inc.190,00EUR18.06.-0,27-0,50198,95146,80950,00
Del Monte Corp.25,40EUR18.06.38,7224,40
Dine Brands Global Inc.27,90EUR18.06.33,8017,30
DO & CO AG215,00EUR12:59235,00159,208.385,00
Dominos Pizza Enterprises Ltd.9,950EUR10:17+2,58+0,25014,1006,850
Dominos Pizza Inc.272,00EUR16:16420,00256,004.896,00
DoorDash Inc.152,24EUR18:26+1,00+1,50248,75124,8832.579,36
Ebro Foods S.A.17,92EUR11:04-0,11-0,0219,9216,9416.307,20
Emmi AG917,00EUR16:16+0,66+6,00963,00726,005.502,00
Federal Agricultural Mtge Corp151,00EUR18.06.+1,27+2,00180,00123,00
Flowers Foods Inc.6,778EUR16:16-1,04-0,07014,5005,9005.151,28
Fomento Econom.Mexica.SAB D.CV10,70EUR17:38-1,83-0,2011,100,001
FRoSTA AG99,00EUR12:12110,0085,202.673,00
General Mills Inc.29,41EUR18:38+0,58+0,1746,7527,35303.775,89
Grupo Bimbo S.A.B. DE C.V2,800EUR18:333,3400,001
Hain Celestial Group Inc.,The0,5500EUR18.06.-2,54-0,01362,25000,49994.026,55
Herbalife Ltd.10,34EUR18.06.-0,87-0,0917,176,891.644,06
Hershey Co., The149,20EUR16:09-0,67-1,00203,05137,4615.218,40
Hormel Foods Corp.21,14EUR17:19-0,10-0,0227,1916,876.933,92
Huhtamäki Oyj27,10EUR15:30-0,44-0,1232,2025,921.463,40
Ingredion Inc.87,05EUR18.06.-0,71-0,60120,8585,251.305,75
J.M. Smucker Co.96,92EUR13:42-0,27-0,26101,9575,403.876,80
Jack in the Box Inc.11,00EUR18.06.22.000,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC75,30EUR15:59+0,88+0,6596,6564,453.313,20
Kewpie Corp.22,20EUR18.06.+0,90+0,2026,0019,60
Kikkoman Corp.8,240EUR18.06.-0,65-0,0548,8866,950
Kirin Holdings Co. Ltd.15,44EUR18.06.-0,63-0,1015,4411,3017.657,64
Kraft Heinz Co., The19,99EUR18:15+0,77+0,1525,4518,18355.877,59
Krispy Kreme Inc.3,280EUR18.06.+0,64+0,0205,0502,2405.248,00
KWS Saat66,90EUR17:51+1,52+1,0080,2056,1043.618,80
Lifecore Biomedical Inc.4,100EUR18.06.7,3003,260
Luckin Coffee Inc.26,40EUR14:50-0,38-0,1038,6024,402.640,00
Marzetti Co., The94,00EUR18.06.+0,55+0,50162,0090,50
McCormick & Co. Inc.41,00EUR15:51+0,54+0,2266,9038,44150.552,00
McDonald s Hldg Co.(Jap.) Ltd.39,60EUR16:11-1,01-0,4046,8033,00871,20
McDonalds244,40EUR18:40+0,49+1,20291,65231,00635.684,40
Meiji Holdings Co.Ltd.19,60EUR18.06.-2,03-0,4022,2016,30
Metro Vz.6,540EUR17:386,9000,830
MGP Ingredients Inc. (New)14,10EUR18.06.26,5613,90
Minerva SA2,660EUR18.06.+0,75+0,0204,4802,360
Mitchells & Butlers PLC2,680EUR17:38-2,19-0,0603,4602,560
Mitsui & Co. Ltd.25,71EUR18:07-0,51-0,1336,4816,9611.389,53
Mowi ASA17,58EUR17:39+1,55+0,2721,0015,8183.540,16
Nestle85,03EUR18:36-0,72-0,6293,4174,60786.782,59
NH Foods Ltd.32,60EUR18.06.+0,63+0,2039,6028,00
Nichirei Corp.10,90EUR18.06.-1,79-0,2011,609,65
Nippn Corp.13,70EUR18.06.+2,08+0,3015,3012,30
Nisshin Seifun Group Inc.10,30EUR18.06.+0,97+0,1012,009,8092,70
Oatly Group AB7,200EUR17:11-0,84-0,06016,2506,90010.000,80
Oceana Group Ltd.3,560EUR18:45+2,30+0,0803,6202,300
Orkla ASA8,960EUR17:22-0,34-0,03011,6908,5703.485,44
PepsiCo Inc.124,48EUR18:41-0,11-0,14144,88109,00593.271,68
Pilgrim's Pride Corp.25,01EUR18.06.-0,68-0,1643,6023,48
Veganz2,800EUR17:40-1,23-0,03020,6002,37040.474,00
Procter & Gambl131,38EUR18:35-0,18-0,24142,08117,76654.929,30
Rank Group PLC, The1,130EUR17:43-1,74-0,0201,9100,935
Red Robin Gourmet Burgers Inc.5,685EUR18.06.-0,37-0,0206,6502,24028,42
Ridley Corp. Ltd.1,650EUR08:08-0,60-0,0101,8201,250
Savencia S.A.69,40EUR17:40-0,29-0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR17:38-1,32-0,6050,5041,20
Seven & I Holdings Co. Ltd.10,46EUR15:23-0,95-0,1013,829,70156,90
Shake Shack Inc.51,32EUR08:47-0,23-0,12123,9545,00769,80
Sodexo S.A.50,60EUR16:22-2,03-1,0556,2535,5812.194,60
Sojitz Corp.29,05EUR18.06.-0,67-0,1938,8020,40
Starbucks86,91EUR18:05-0,98-0,8693,0067,5671.700,75
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,70EUR18:24+0,38+0,0413,578,92285.058,70
Texas Roadhouse Inc.154,05EUR10:41-0,32-0,50168,70132,751.540,50
Tootsie Roll Industries Inc.32,60EUR18.06.+0,65+0,2037,4029,00
Tyson Foods Inc.48,74EUR11:57-0,56-0,2759,6043,45536,14
Unilever50,43EUR18:23-0,83-0,4263,4546,99406.717,95
USANA Health Sciences Inc.15,60EUR15:30-1,27-0,2032,8013,80
Viscofan S.A.57,40EUR15:36-0,17-0,1064,2048,50861,00
Vitasoy International Holdings Ltd. 0,6150EUR09:55+1,67+0,0100
Wetherspoon (J D)7,450EUR18:07-2,61-0,2009,2506,000
Whitbread PLC27,78EUR18.06.-1,15-0,3238,3025,688.278,44
Yakult Honsha Co. Ltd.14,70EUR18.06.+0,69+0,1017,1012,7088,20
Yum! Brands, Inc.132,00EUR16:11-0,30-0,40144,50117,3019.008,00