Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR21:16268,00214,00
AGRANA Beteiligungs-AG11,80EUR16:15-2,11-0,2513,5010,901.616,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.25,69EUR20:45-7,44-2,0528,7817,3049.222,04
Alexander & Baldwin17,30EUR08:17-0,57-0,1019,007,90
Alsea S.A.B de C.V.2,520EUR21:50+1,61+0,0402,9401,880
Altria Group Inc.58,90EUR21:41-1,41-0,8463,4846,55577.102,20
Archer Daniels Midland Co.65,78EUR21:00-0,57-0,3869,8040,77280.749,04
Aryzta AG65,45EUR16:49-2,12-1,4093,2052,006.217,75
Associated British Foods PLC21,20EUR17:19-0,94-0,2027,4020,2023.277,60
B & G Foods Inc.(New)4,626EUR14:56+0,62+0,0285,4263,1721.452,56
Barry Callebaut AG1.275,00EUR19:49-0,23-3,001.680,00768,5052.275,00
BayWa AG12,70EUR20:23-5,12-0,6523,908,008.343,90
BayWa2,800EUR20:14-0,18-0,00511,8802,21050.366,40
Bell AG N194,60EUR21:48-0,82-1,60295,50194,60
Biglari Holdings Inc.250,00EUR21:42+0,81+2,00410,00166,00
BJ's Restaurants Inc.33,40EUR06.05.+2,98+1,0040,2025,60
Bonduelle S.A.8,110EUR19:26-5,29-0,45011,2007,3101.216,50
Brinker International Inc.121,10EUR16:47+1,06+1,30160,0088,00847,70
Bunge Global S.A.105,85EUR15:49-1,31-1,40114,3062,4415.454,10
C&C Group PLC1,300EUR20:12+3,17+0,040
Campbells Co.17,90EUR19:45+1,91+0,3432,5616,7540.919,40
Casino,Guichard-Perrachon S.A.0,2270EUR16:32-4,96-0,01180,73550,1411509,39
Cheesecake Factory Inc.51,22EUR20:21+0,23+0,1259,8437,3210.756,20
China Resources Beer(Hldgs)Co.2,872EUR08:53-1,26-0,0353,3202,5603.874,33
Chipotle Mexican Grill Inc.28,15EUR21:39+1,81+0,5049,7725,6954.245,05
Chocoladef. Lindt & Sprüngli107.100,00EUR15:52-3,15-3.400,00143.400,00107.100,00214.200,00
Chocoladef. Lindt & Sprüngli10.200,00EUR19:33-1,63-170,0014.610,0010.200,00255.000,00
Cia Siderurgica Nacional1,140EUR17:16-2,59-0,0301,8200,985114,00
ConAgra Brands Inc.12,29EUR21:41+2,69+0,3221,2111,67105.822,99
Cresud S.A. Com.Ind.Fin.yAgro.9,700EUR10:30-2,06-0,20011,7007,150300,70
Danone S.A.63,14EUR21:07-2,60-1,6880,0262,86530.628,56
Darden Restaurants Inc.163,80EUR16:27-0,03-0,05198,95146,804.258,80
Dine Brands Global Inc.25,08EUR06.05.+5,53+1,2633,8017,303.009,60
DO & CO AG183,00EUR19:25+0,88+1,60235,00158,0062.769,00
Dominos Pizza Enterprises Ltd.9,950EUR17:3415,9006,950
Dominos Pizza Inc.286,00EUR21:06+2,91+8,00445,20275,0062.634,00
DoorDash Inc.145,72EUR21:50+3,22+4,54248,75124,88176.321,20
Ebro Foods S.A.18,00EUR18:15-2,30-0,4219,9216,823.762,00
Emmi AG893,00EUR11:25-0,89-8,002.679,00
Federal Agricultural Mtge Corp145,00EUR06.05.+1,97+3,00180,00123,00
Flowers Foods Inc.7,404EUR21:29+0,41+0,03015,9006,75026.543,34
Fomento Econom.Mexica.SAB D.CV10,00EUR21:27-0,98-0,1010,400,001
Fresh Del Monte Produce Inc.32,00EUR06.05.+0,63+0,2038,7227,242.368,00
FRoSTA AG98,20EUR21:50+0,20+0,20110,0084,6011.882,20
General Mills Inc.30,46EUR21:46+2,05+0,6149,7128,70761.347,70
Grupo Bimbo S.A.B. DE C.V2,900EUR21:49+0,69+0,0203,3400,001
Hain Celestial Group Inc.,The0,6156EUR20:03+1,24+0,00762,25000,51002.994,89
Herbalife Ltd.12,85EUR17:57-10,94-1,5317,175,845.602,60
Hershey Co., The159,40EUR21:42+0,35+0,55203,05132,8025.185,20
Hormel Foods Corp.17,75EUR21:03+0,71+0,1327,4917,26391.813,50
Huhtamäki Oyj27,50EUR19:28-1,99-0,5634,6426,526.105,00
Ingredion Inc.91,40EUR13:24+1,39+1,25126,3086,50731,20
J.M. Smucker Co.84,78EUR21:51+3,05+2,50102,4575,4016.108,20
Jack in the Box Inc.11,70EUR19:25+0,86+0,103.685,50
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC73,10EUR20:25+0,28+0,2098,8564,4591.594,30
Kewpie Corp.21,20EUR06.05.-4,42-1,0026,0019,60
Kikkoman Corp.7,560EUR19:33-3,95-0,3068,8006,9503.878,28
Kirin Holdings Co. Ltd.13,53EUR15:47-1,03-0,1415,0011,30229,93
Kraft Heinz Co., The20,09EUR21:51+2,48+0,4925,5418,181.248.874,76
Krispy Kreme Inc.3,200EUR17:12-1,61-0,0505,0502,2401.702,40
KWS Saat77,00EUR21:07-1,79-1,4080,2053,70197.890,00
Lifecore Biomedical Inc.4,320EUR09:22-2,44-0,1007,3003,26043,20
Luckin Coffee Inc.27,80EUR21:40-0,71-0,2038,6025,00
Marzetti Co., The100,00EUR19:15+1,02+1,00162,0096,503.800,00
McCormick & Co. Inc.40,85EUR20:26-0,70-0,2970,7640,5684.477,80
McDonald s Hldg Co.(Jap.) Ltd.42,40EUR20:32-3,64-1,6046,8033,003.180,00
McDonalds242,60EUR21:51+0,33+0,80291,65239,004.249.381,60
Meiji Holdings Co.Ltd.20,20EUR06.05.-3,50-0,7022,2016,304.848,00
Metro Vz.6,250EUR11:406,6005,000
MGP Ingredients Inc. (New)16,40EUR16:15-0,61-0,1029,2015,2023.812,80
Minerva SA2,840EUR07:27+1,53+0,0404,6802,560
Mitchells & Butlers PLC2,900EUR21:083,5002,600
Mitsui & Co. Ltd.30,55EUR21:30-5,31-1,7136,4816,96187.882,50
Mowi ASA18,09EUR21:44-1,79-0,3321,0015,81294.686,10
Nestle84,19EUR21:46-2,04-1,7595,3574,60923.480,11
NH Foods Ltd.36,00EUR15:47-1,13-0,4039,6028,00324,00
Nichirei Corp.10,40EUR06.05.-3,88-0,4012,009,6541,60
Nippn Corp.15,30EUR06.05.-2,78-0,4015,3012,30
Nisshin Seifun Group Inc.10,80EUR15:38-2,78-0,3012,009,8054,00
Oatly Group AB8,920EUR16:45+0,44+0,04016,2508,08018.232,48
Oceana Group Ltd.2,900EUR21:18-1,36-0,0403,1602,300
Orkla ASA10,39EUR15:38-2,50-0,2611,698,5714.016,11
PepsiCo Inc.133,48EUR21:51+0,74+0,98144,88109,00904.994,40
Pilgrim's Pride Corp.26,56EUR06.05.-1,59-0,4245,6025,4510.092,80
Veganz3,590EUR20:03+8,13+0,27020,6002,4006.146,08
Procter & Gambl125,46EUR21:24-0,48-0,60150,60117,761.070.048,34
Rank Group PLC, The1,120EUR21:00+3,70+0,0401,9100,935
Red Robin Gourmet Burgers Inc.3,102EUR06.05.-0,58-0,0186,6502,2401.057,78
Ridley Corp. Ltd.1,640EUR15:33-1,20-0,0201,8201,280
Savencia S.A.65,00EUR17:40+0,31+0,2072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR08:1958,0041,20
Seven & I Holdings Co. Ltd.10,32EUR15:36-2,45-0,2614,319,9813.419,81
Shake Shack Inc.58,50EUR21:27-27,98-22,92123,9557,20128.407,50
Sodexo S.A.43,22EUR17:27-3,80-1,6862,2035,58734,74
Sojitz Corp.32,38EUR16:27-6,84-2,3038,8020,406.055,06
Starbucks88,95EUR21:04-1,03-0,9391,6467,56208.676,70
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,58EUR21:44-3,83-0,4613,578,92407.523,36
Texas Roadhouse Inc.134,65EUR17:34-0,59-0,80178,65132,8510.637,35
Tootsie Roll Industries Inc.36,60EUR06.05.+3,43+1,2037,4029,0036,60
Tyson Foods Inc.58,00EUR21:27+0,07+0,0459,6043,4534.800,00
Unilever50,25EUR21:37-0,73-0,3763,4546,992.032.461,75
USANA Health Sciences Inc.16,10EUR21:41-0,62-0,1032,8013,80
Viscofan S.A.59,90EUR16:18-2,64-1,6064,7048,501.377,70
Vitasoy International Holdings Ltd. 0,6500EUR09:55
Wetherspoon (J D)6,800EUR20:10+1,49+0,1009,2506,000
Whitbread PLC27,28EUR18:38-2,34-0,6438,3025,68763,84
Yakult Honsha Co. Ltd.16,10EUR16:31-4,85-0,8018,4012,70209,30
Yum! Brands, Inc.133,15EUR18:57+1,13+1,50144,50117,3012.516,10