Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG238,00EUR21:55268,00222,00
AGRANA Beteiligungs-AG11,60EUR19:48-1,28-0,1513,5010,908.850,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.26,88EUR21:53-0,04-0,0131,0017,3022.095,36
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,340EUR09:46+2,63+0,0602,9401,970
Altria Group Inc.62,02EUR20:35-1,31-0,8264,1646,55529.650,80
Archer Daniels Midland Co.70,00EUR21:41-0,89-0,6273,4041,51252.910,00
Aryzta AG63,30EUR20:59+0,48+0,3093,0052,001.329,30
Associated British Foods PLC21,80EUR15:4827,4020,2087,20
B & G Foods Inc.(New)3,320EUR21:57-2,86-0,0965,4263,1725.557,68
Barry Callebaut AG1.212,00EUR20:05-1,79-22,001.680,00846,0023.028,00
BayWa AG11,60EUR16:02+3,11+0,3523,908,003.375,60
BayWa2,615EUR21:24+0,19+0,00511,8802,21065.372,39
Bell AG N185,60EUR11:39+0,54+1,00282,50184,00
Biglari Holdings Inc.242,00EUR10:05-3,20-8,00410,00166,00
BJ's Restaurants Inc.37,80EUR12:00+2,72+1,0040,2025,60113,40
Bonduelle S.A.8,450EUR22:25-2,45-0,20011,2007,310
Brinker International Inc.125,25EUR20:48+4,02+4,80160,0088,003.256,50
Bunge Global S.A.109,65EUR18:47-0,82-0,90116,4062,4423.794,05
C&C Group PLC0,9950EUR11:36+1,53+0,0150
Campbells Co.18,73EUR21:02-1,34-0,2530,4316,75178.047,38
Casino,Guichard-Perrachon S.A.0,2290EUR17:08+7,24+0,01520,73550,14114.660,15
Cheesecake Factory Inc.58,64EUR17:24+1,68+0,9659,8437,3224.980,64
China Resources Beer(Hldgs)Co.2,692EUR19:13+2,75+0,0683,2802,56013,46
Chipotle Mexican Grill Inc.25,40EUR21:5649,7724,25285.216,60
Chocoladef. Lindt & Sprüngli103.000,00EUR16:43-1,07-1.100,00143.400,00103.000,00103.000,00
Chocoladef. Lindt & Sprüngli10.020,00EUR16:1014.610,009.825,00240.480,00
Cia Siderurgica Nacional1,040EUR15:10-2,97-0,0301,8200,985811,20
ConAgra Brands Inc.11,45EUR21:25+1,03+0,1219,7210,8281.911,87
Cresud S.A. Com.Ind.Fin.yAgro.9,550EUR19:52+1,60+0,15011,7007,1504.755,90
Danone S.A.64,30EUR20:59+0,63+0,4080,0260,64292.757,90
Darden Restaurants Inc.169,05EUR18:46-1,05-1,80198,95146,802.873,85
Dine Brands Global Inc.25,20EUR13:22+2,07+0,5233,8017,304.284,00
DO & CO AG180,40EUR19:47-0,44-0,80235,00159,2016.416,40
Dominos Pizza Enterprises Ltd.9,750EUR11:31-1,05-0,10014,1006,8509,75
Dominos Pizza Inc.271,00EUR19:39-0,37-1,00420,00256,0092.953,00
DoorDash Inc.135,16EUR16:00-2,78-3,74248,75124,8837.033,84
Ebro Foods S.A.17,86EUR17:41+0,23+0,0419,9216,9420.074,64
Emmi AG941,00EUR13:04-0,32-3,0021.643,00
Federal Agricultural Mtge Corp158,00EUR09:31+0,65+1,00180,00123,00316,00
Flowers Foods Inc.6,516EUR21:55+0,62+0,04014,8005,90034.919,24
Fomento Econom.Mexica.SAB D.CV10,50EUR05.06.10,700,001
Fresh Del Monte Produce Inc.25,00EUR17:26-3,94-1,0038,7225,0019.200,00
FRoSTA AG100,50EUR15:58110,0085,2016.884,00
General Mills Inc.28,74EUR21:51-0,07-0,0248,3627,35821.360,46
Grupo Bimbo S.A.B. DE C.V2,680EUR05.06.+1,49+0,0403,3400,001
Hain Celestial Group Inc.,The0,6000EUR20:49-9,89-0,06222,25000,51003.352,20
Herbalife Ltd.9,785EUR08:01-0,81-0,08017,1656,64058,71
Hershey Co., The152,35EUR20:52-4,73-7,55203,05137,4679.983,75
Hormel Foods Corp.20,60EUR21:5827,4916,87431.487,60
Huhtamäki Oyj26,76EUR17:30-0,22-0,0632,2425,9220.605,20
Ingredion Inc.86,85EUR20:30-0,35-0,30122,3585,5012.853,80
J.M. Smucker Co.88,68EUR18:46-1,72-1,5499,1675,4077.595,00
Jack in the Box Inc.9,700EUR16:39+2,56+0,2503.433,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC72,75EUR20:49+0,28+0,2098,8564,4518.987,75
Kewpie Corp.22,40EUR12:33+8,82+1,8026,0019,6022,40
Kikkoman Corp.8,148EUR19:09+8,75+0,6428,7106,9502.118,48
Kirin Holdings Co. Ltd.14,63EUR21:23+4,44+0,6115,1311,306.393,31
Kraft Heinz Co., The20,20EUR21:54+3,33+0,6525,4518,18899.970,60
Krispy Kreme Inc.3,200EUR18:14+5,33+0,1605,0502,2404.096,00
KWS Saat68,60EUR21:12-0,87-0,6080,2056,1075.048,40
Lifecore Biomedical Inc.4,100EUR22:25-0,84-0,0407,3003,260
Luckin Coffee Inc.27,60EUR11:47+0,36+0,1038,6025,00
Marzetti Co., The95,00EUR09:31+1,65+1,50162,0090,5095,00
McCormick & Co. Inc.41,30EUR21:23+0,73+0,3066,9038,4449.105,70
McDonald s Hldg Co.(Jap.) Ltd.41,20EUR19:16+6,28+2,4046,8033,0017.015,60
McDonalds240,80EUR21:55-0,62-1,50291,65231,001.934.105,60
Meiji Holdings Co.Ltd.20,40EUR16:36+7,45+1,4022,2016,3020.400,00
Metro Vz.0,8301EUR04.06.6,90000,8301
MGP Ingredients Inc. (New)14,40EUR15:3126,5613,902.304,00
Minerva SA2,560EUR05.06.-3,91-0,1004,4802,420
Mitchells & Butlers PLC2,700EUR11:40+2,27+0,0603,4602,560
Mitsui & Co. Ltd.27,44EUR21:33+1,76+0,4736,4816,9651.257,92
Mowi ASA17,22EUR21:04-1,33-0,2321,0015,81283.251,78
Nestle83,29EUR21:57-0,32-0,2793,4174,601.591.338,74
NH Foods Ltd.33,40EUR15:42+7,10+2,2039,6028,00100,20
Nichirei Corp.11,00EUR15:39+9,09+0,9011,509,6511,00
Nippn Corp.13,70EUR22:25+7,41+1,0015,3012,30
Nisshin Seifun Group Inc.10,70EUR15:41+7,14+0,7012,009,805.168,10
Oatly Group AB7,300EUR15:4916,2506,92029.681,80
Oceana Group Ltd.3,260EUR11:53+1,88+0,0603,3202,300
Orkla ASA8,990EUR20:42+0,51+0,04511,6908,5702.013,76
PepsiCo Inc.122,16EUR21:58-1,27-1,56144,88109,002.593.090,32
Pilgrim's Pride Corp.26,28EUR09:26-2,49-0,6443,6023,48131,40
Veganz2,800EUR21:02+7,26+0,18020,6002,40026.325,60
Procter & Gambl126,16EUR21:41-1,04-1,32144,28117,761.748.325,28
Rank Group PLC, The1,110EUR11:54+3,74+0,0401,9100,935
Red Robin Gourmet Burgers Inc.3,880EUR09:31-0,05-0,0026,6502,24011,64
Ridley Corp. Ltd.1,680EUR05.06.1,8201,250
Savencia S.A.70,60EUR10:21+1,44+1,0074,2048,40
Schwaelbchen Molkerei O.N.44,20EUR05.06.+1,81+0,8050,5041,20
Seven & I Holdings Co. Ltd.10,43EUR20:15+4,29+0,4313,829,7012.755,89
Shake Shack Inc.45,00EUR15:45+1,24+0,56123,9545,0015.840,00
Sodexo S.A.49,02EUR15:4057,8035,5815.735,42
Sojitz Corp.27,28EUR12:18-0,22-0,0638,8020,40682,00
Starbucks82,93EUR20:56-0,57-0,4793,0067,56112.701,87
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,24EUR20:51+0,72+0,0813,578,92264.926,80
Texas Roadhouse Inc.145,55EUR21:23-1,69-2,50172,35132,7569.572,90
Tootsie Roll Industries Inc.32,40EUR22:25-1,22-0,4037,4029,00
Tyson Foods Inc.49,50EUR21:26-3,05-1,5559,6043,4519.602,00
Unilever48,66EUR21:57-0,37-0,1863,4546,99667.858,50
USANA Health Sciences Inc.15,20EUR11:52+1,33+0,2032,8013,80
Viscofan S.A.57,70EUR19:26+1,05+0,6064,2048,5065.489,50
Vitasoy International Holdings Ltd. 0,6000EUR09:55-3,15-0,0200
Wetherspoon (J D)7,050EUR11:50+1,44+0,1009,2506,000
Whitbread PLC27,60EUR15:38+0,37+0,1038,3025,682.125,20
Yakult Honsha Co. Ltd.14,80EUR15:41+5,84+0,8018,2012,705.180,00
Yum! Brands, Inc.128,20EUR20:36-2,30-3,00144,50117,3034.870,40