112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 21:46 | 268,00 | 216,00 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 19:13 | +1,29 | +0,15 | 13,50 | 10,90 | 7.693,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,10EUR | 20:05 | +8,19 | +2,09 | 28,78 | 17,30 | 52.603,20 | |
| Alexander & Baldwin | 17,30EUR | 22:55 | -0,57 | -0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,540EUR | 22:05 | +1,60 | +0,040 | 2,940 | 1,880 | ||
| Altria Group Inc. | 57,90EUR | 21:55 | -1,74 | -1,02 | 63,48 | 46,55 | 552.829,20 | |
| Archer Daniels Midland Co. | 65,98EUR | 20:52 | -0,21 | -0,14 | 69,80 | 40,77 | 40.775,64 | |
| Aryzta AG | 64,85EUR | 17:40 | +0,70 | +0,45 | 93,20 | 52,00 | 5.252,85 | |
| Associated British Foods PLC | 21,40EUR | 15:56 | +0,95 | +0,20 | 27,40 | 20,20 | 128,40 | |
| B & G Foods Inc.(New) | 4,566EUR | 09:32 | -1,87 | -0,086 | 5,426 | 3,172 | 4,57 | |
| Barry Callebaut AG | 1.294,00EUR | 20:58 | +1,49 | +19,00 | 1.680,00 | 768,50 | 21.998,00 | |
| BayWa AG | 14,45EUR | 17:39 | +6,25 | +0,75 | 23,90 | 8,00 | 11.588,90 | |
| BayWa | 2,715EUR | 15:33 | -1,46 | -0,040 | 11,880 | 2,210 | 56.330,82 | |
| Bell AG N | 193,80EUR | 21:57 | -0,31 | -0,60 | 295,50 | 193,80 | ||
| Biglari Holdings Inc. | 252,00EUR | 22:05 | +1,61 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +4,07 | +1,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,110EUR | 22:25 | +1,87 | +0,150 | 11,200 | 7,310 | ||
| Brinker International Inc. | 123,00EUR | 09:30 | -5,53 | -6,75 | 160,00 | 88,00 | 123,00 | |
| Bunge Global S.A. | 106,05EUR | 21:36 | +0,57 | +0,60 | 114,30 | 62,44 | 55.039,95 | |
| C&C Group PLC | 1,170EUR | 17:50 | -9,30 | -0,120 | ||||
| Campbells Co. | 17,80EUR | 19:21 | -2,32 | -0,42 | 32,56 | 16,75 | 28.598,17 | |
| Casino,Guichard-Perrachon S.A. | 0,2300EUR | 13:53 | +1,33 | +0,0030 | 0,7355 | 0,1411 | 25,76 | |
| Cheesecake Factory Inc. | 52,30EUR | 17:50 | +1,05 | +0,54 | 59,84 | 37,32 | 732,20 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 22:25 | +1,97 | +0,054 | 3,320 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 27,45EUR | 21:52 | -2,66 | -0,75 | 49,77 | 25,69 | 79.906,95 | |
| Chocoladef. Lindt & Sprüngli | 107.100,00EUR | 22:25 | +1,63 | +1.700,00 | 143.400,00 | 107.100,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.260,00EUR | 15:42 | -0,29 | -30,00 | 14.610,00 | 10.200,00 | 10.260,00 | |
| Cia Siderurgica Nacional | 1,200EUR | 15:56 | +2,68 | +0,030 | 1,820 | 0,985 | 6,00 | |
| ConAgra Brands Inc. | 12,06EUR | 18:46 | -1,77 | -0,22 | 21,21 | 11,67 | 129.090,24 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,350EUR | 20:46 | -1,59 | -0,150 | 11,700 | 7,150 | 10.500,05 | |
| Danone S.A. | 63,26EUR | 20:33 | +0,45 | +0,28 | 80,02 | 62,26 | 265.249,18 | |
| Darden Restaurants Inc. | 167,00EUR | 13:04 | +0,18 | +0,30 | 198,95 | 146,80 | 1.837,00 | |
| Dine Brands Global Inc. | 25,08EUR | 22:25 | 33,80 | 17,30 | ||||
| DO & CO AG | 181,80EUR | 17:40 | -0,55 | -1,00 | 235,00 | 159,20 | 46.359,00 | |
| Dominos Pizza Enterprises Ltd. | 9,650EUR | 21:59 | -3,02 | -0,300 | 15,900 | 6,950 | 9,65 | |
| Dominos Pizza Inc. | 275,00EUR | 21:49 | -2,84 | -8,00 | 445,20 | 274,00 | 179.850,00 | |
| DoorDash Inc. | 138,30EUR | 20:45 | -4,75 | -6,86 | 248,75 | 124,88 | 84.777,90 | |
| Ebro Foods S.A. | 17,96EUR | 17:56 | +0,22 | +0,04 | 19,92 | 16,82 | 24.299,88 | |
| Emmi AG | 896,00EUR | 21:41 | +0,90 | +8,00 | 10.752,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 22:25 | -1,29 | -2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,150EUR | 19:24 | -2,16 | -0,156 | 15,900 | 6,750 | 6.499,35 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 21:49 | +0,99 | +0,10 | 10,40 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 32,40EUR | 16:31 | -2,52 | -0,80 | 38,72 | 27,24 | 32,40 | |
| FRoSTA AG | 97,40EUR | 18:36 | -1,02 | -1,00 | 110,00 | 84,60 | 23.473,40 | |
| General Mills Inc. | 29,46EUR | 21:59 | -3,26 | -0,99 | 49,71 | 28,70 | 1.292.233,44 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 21:59 | -2,76 | -0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5664EUR | 18:52 | -8,64 | -0,0538 | 2,2500 | 0,5100 | 813,35 | |
| Herbalife Ltd. | 12,11EUR | 20:04 | -1,70 | -0,21 | 17,17 | 5,84 | 544,95 | |
| Hershey Co., The | 158,40EUR | 20:03 | -0,98 | -1,55 | 203,05 | 132,80 | 5.544,00 | |
| Hormel Foods Corp. | 17,43EUR | 21:37 | -1,93 | -0,34 | 27,49 | 17,26 | 152.939,23 | |
| Huhtamäki Oyj | 27,84EUR | 19:28 | +1,24 | +0,34 | 34,64 | 26,52 | 4.816,32 | |
| Ingredion Inc. | 91,80EUR | 16:32 | -0,44 | -0,40 | 126,30 | 86,50 | 3.029,40 | |
| J.M. Smucker Co. | 83,92EUR | 20:59 | -0,57 | -0,48 | 102,45 | 75,40 | 20.476,48 | |
| Jack in the Box Inc. | 11,70EUR | 22:25 | -0,85 | -0,10 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,55EUR | 20:04 | +0,21 | +0,15 | 98,85 | 64,45 | 10.011,90 | |
| Kewpie Corp. | 21,40EUR | 15:09 | +0,93 | +0,20 | 26,00 | 19,60 | 128,40 | |
| Kikkoman Corp. | 7,700EUR | 08:34 | +3,71 | +0,272 | 8,800 | 6,950 | 15.631,00 | |
| Kirin Holdings Co. Ltd. | 13,53EUR | 22:25 | +0,52 | +0,07 | 15,00 | 11,30 | ||
| Kraft Heinz Co., The | 20,44EUR | 21:39 | +0,85 | +0,17 | 25,54 | 18,18 | 1.250.111,13 | |
| Krispy Kreme Inc. | 3,200EUR | 22:25 | -1,31 | -0,040 | 5,050 | 2,240 | ||
| KWS Saat | 77,20EUR | 19:47 | +0,39 | +0,30 | 80,20 | 53,70 | 107.462,40 | |
| Lifecore Biomedical Inc. | 4,100EUR | 19:03 | 7,300 | 3,260 | 123,00 | |||
| Luckin Coffee Inc. | 27,20EUR | 21:59 | -4,23 | -1,20 | 38,60 | 25,00 | 3.536,00 | |
| Marzetti Co., The | 98,50EUR | 18:25 | -3,08 | -3,00 | 162,00 | 96,50 | 3.546,00 | |
| McCormick & Co. Inc. | 41,25EUR | 20:23 | +0,44 | +0,18 | 70,76 | 40,56 | 91.698,75 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,80EUR | 20:05 | +0,94 | +0,40 | 46,80 | 33,00 | 3.167,20 | |
| McDonalds | 234,10EUR | 21:59 | -3,31 | -8,00 | 291,65 | 233,20 | 3.640.020,90 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 22:25 | +3,11 | +0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,250EUR | 21:57 | 6,600 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 16,40EUR | 22:25 | +2,47 | +0,40 | 29,20 | 15,20 | ||
| Minerva SA | 2,820EUR | 07:27 | -9,16 | -0,240 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,920EUR | 22:08 | +1,39 | +0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 30,26EUR | 20:49 | +0,46 | +0,14 | 36,48 | 16,96 | 66.481,22 | |
| Mowi ASA | 17,89EUR | 21:55 | -0,78 | -0,14 | 21,00 | 15,81 | 155.088,41 | |
| Nestle | 85,09EUR | 21:44 | +1,13 | +0,95 | 95,35 | 74,60 | 1.033.247,87 | |
| NH Foods Ltd. | 36,40EUR | 17:05 | +3,43 | +1,20 | 39,60 | 28,00 | 254,80 | |
| Nichirei Corp. | 10,40EUR | 22:25 | +4,04 | +0,40 | 11,90 | 9,65 | ||
| Nippn Corp. | 14,10EUR | 09:28 | -2,14 | -0,30 | 15,30 | 12,30 | 8.276,70 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | +2,86 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,980EUR | 21:55 | -3,52 | -0,320 | 16,250 | 8,080 | 13.838,18 | |
| Oceana Group Ltd. | 2,840EUR | 21:47 | -2,07 | -0,060 | 3,160 | 2,300 | ||
| Orkla ASA | 10,16EUR | 20:27 | +0,40 | +0,04 | 11,69 | 8,57 | 48.961,04 | |
| PepsiCo Inc. | 131,16EUR | 21:57 | -1,48 | -1,96 | 144,88 | 109,00 | 570.939,48 | |
| Pilgrim's Pride Corp. | 26,56EUR | 22:25 | -4,64 | -1,19 | 45,60 | 25,45 | ||
| Veganz | 3,790EUR | 21:49 | -6,69 | -0,240 | 20,600 | 2,400 | 10.774,97 | |
| Procter & Gambl | 124,60EUR | 21:45 | -0,23 | -0,28 | 150,60 | 117,76 | 1.383.433,80 | |
| Rank Group PLC, The | 1,140EUR | 22:00 | +1,79 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,102EUR | 22:25 | +1,24 | +0,038 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,620EUR | 21:59 | -1,22 | -0,020 | 1,820 | 1,280 | ||
| Savencia S.A. | 64,40EUR | 21:58 | -0,92 | -0,60 | 72,60 | 48,40 | 11.205,60 | |
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:30 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,47EUR | 15:56 | +2,63 | +0,27 | 14,31 | 9,98 | 3.203,82 | |
| Shake Shack Inc. | 58,96EUR | 20:57 | +0,58 | +0,34 | 123,95 | 57,20 | 63.676,80 | |
| Sodexo S.A. | 42,30EUR | 16:42 | -0,05 | -0,02 | 62,20 | 35,58 | 15.185,70 | |
| Sojitz Corp. | 30,30EUR | 19:40 | -3,48 | -1,09 | 38,80 | 20,40 | 1.545,30 | |
| Starbucks | 89,06EUR | 21:51 | +0,25 | +0,22 | 91,64 | 67,56 | 280.628,06 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,54EUR | 20:28 | +0,17 | +0,02 | 13,57 | 8,92 | 275.090,52 | |
| Texas Roadhouse Inc. | 152,00EUR | 21:25 | +11,84 | +15,90 | 178,65 | 132,75 | 106.400,00 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22:25 | -1,12 | -0,40 | 37,40 | 29,00 | 1.783,60 | |
| Tyson Foods Inc. | 58,00EUR | 17:41 | +0,31 | +0,18 | 59,60 | 43,45 | 7.192,00 | |
| Unilever | 49,79EUR | 21:51 | -1,01 | -0,51 | 63,45 | 46,99 | 1.692.262,52 | |
| USANA Health Sciences Inc. | 15,20EUR | 22:59 | -3,80 | -0,60 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,70EUR | 18:53 | +1,18 | +0,70 | 64,70 | 48,50 | 358,20 | |
| Vitasoy International Holdings Ltd. | 0,7150EUR | 23:00 | -1,56 | -0,0100 | 1,1300 | 0,7150 | ||
| Wetherspoon (J D) | 6,750EUR | 22:08 | 9,250 | 6,000 | ||||
| Whitbread PLC | 27,00EUR | 09:12 | +3,82 | +1,02 | 38,30 | 25,68 | 2.700,00 | |
| Yakult Honsha Co. Ltd. | 16,10EUR | 22:25 | +0,64 | +0,10 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 128,75EUR | 21:55 | -3,74 | -5,00 | 144,50 | 117,30 | 46.478,75 |