Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR09:55256,00220,00
AGRANA Beteiligungs-AG11,50EUR15:29-0,44-0,0512,8010,858.866,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,01EUR17:19+0,47+0,1334,3817,303.473,24
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,080EUR17:32-0,95-0,0202,9401,520
Altria Group Inc.58,04EUR17:45-0,85-0,5067,6846,55342.319,92
Archer Daniels Midland Co.73,44EUR17:29+1,05+0,7677,5646,9081.959,04
Aryzta AG42,60EUR13:11-1,56-0,6679,0042,347.029,00
Associated British Foods PLC23,80EUR08.09.26,8020,2023,80
B & G Foods Inc.(New)2,810EUR11:22-1,99-0,0565,4262,800219,18
Barry Callebaut AG1.200,00EUR15:33+2,60+30,001.680,001.020,0079.200,00
BayWa AG8,640EUR16:35+1,65+0,14023,9007,3608.242,56
BayWa2,565EUR17:31+2,18+0,0559,1602,20531.800,87
Bell AG N236,50EUR17:49-0,63-1,50269,50166,00
Biglari Holdings Inc.302,00EUR17:43-0,66-2,00410,00166,00
BJ's Restaurants Inc.50,50EUR08.09.-1,92-1,0062,5025,60
Bonduelle S.A.8,280EUR16:25-0,48-0,04011,2007,3101.349,64
Brinker International Inc.191,30EUR08.09.-2,73-5,20218,6088,0012.243,20
Bunge Global S.A.105,80EUR16:52-0,80-0,85116,4064,5483.582,00
C&C Group PLC1,000EUR17:38-1,96-0,020
Campbells Co.18,58EUR17:24+0,47+0,0929,2616,75116.428,33
Casino,Guichard-Perrachon S.A.0,1875EUR14:46+0,61+0,00110,52750,1411159,75
Cheesecake Factory Inc.89,36EUR17:04-3,17-2,92103,4537,3217.782,64
China Resources Beer(Hldgs)Co.2,193EUR08.09.+1,23+0,0253,2801,998986,85
Chipotle Mexican Grill Inc.31,00EUR17:41-2,05-0,6536,8224,2513.671,00
Chocoladef. Lindt & Sprüngli93.900,00EUR17:10+2,30+2.100,00142.200,0092.300,00469.500,00
Chocoladef. Lindt & Sprüngli9.110,00EUR17:21+1,29+115,0014.440,008.700,00127.540,00
Cia Siderurgica Nacional1,110EUR08.09.+4,72+0,0501,8200,750
ConAgra Brands Inc.13,12EUR16:36+0,04+0,00517,1010,8234.138,24
Cresud S.A. Com.Ind.Fin.yAgro.10,50EUR14:47-0,97-0,1011,707,1518.375,00
Danone S.A.63,16EUR17:32-2,51-1,6280,0260,64163.331,76
Darden Restaurants Inc.182,10EUR17:19-1,07-1,95196,40146,802.367,30
Del Monte Corp.27,80EUR09:31+0,71+0,2038,7223,4027,80
Dine Brands Global Inc.26,68EUR08.09.-1,84-0,4833,8019,6026,68
DO & CO AG199,80EUR17:04-2,11-4,30235,00159,201.798,20
Dominos Pizza Enterprises Ltd.12,00EUR08:0414,106,85
Dominos Pizza Inc.280,00EUR16:49-3,82-11,00394,25248,0029.120,00
DoorDash Inc.166,80EUR17:16-2,11-3,60248,75124,8851.040,80
Ebro Foods S.A.18,26EUR16:38+0,33+0,0619,9217,405.605,82
Emmi AG899,00EUR08.09.-0,78-7,00975,00726,002.697,00
Federal Agricultural Mtge Corp191,00EUR08.09.+1,57+3,00210,00123,00
Flowers Foods Inc.5,352EUR17:16-1,52-0,08212,6005,24024.084,00
Fomento Econom.Mexica.SAB D.CV10,10EUR17:3611,706,85
FRoSTA AG103,50EUR15:39107,0085,2063.135,00
General Mills Inc.31,92EUR17:41-1,39-0,4544,0027,35397.116,72
Grupo Bimbo S.A.B. DE C.V2,820EUR17:30+1,44+0,0403,3400,001
Hain Celestial Group Inc.,The0,5820EUR17:40-2,61-0,01522,25000,42351.166,91
Herbalife Ltd.10,67EUR12:48-1,50-0,1617,176,899.773,72
Hershey Co., The146,40EUR15:37-1,24-1,85203,05140,022.635,20
Hormel Foods Corp.18,20EUR17:10-0,44-0,0823,3916,87220.869,11
Huhtamäki Oyj31,00EUR16:11-0,83-0,2632,5425,826.200,00
Ingredion Inc.87,00EUR13:12-0,41-0,35108,6582,901.740,00
J.M. Smucker Co.106,90EUR08.09.-0,61-0,65115,3075,408.552,00
Jack in the Box Inc.13,70EUR08.09.-1,55-0,2019,507,8013,70
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,65EUR16:19-1,53-1,3088,3064,458.803,60
Kewpie Corp.26,00EUR08.09.-1,55-0,4026,2020,60
Kikkoman Corp.9,596EUR15:52-3,50-0,33410,0956,950892,43
Kirin Holdings Co. Ltd.15,97EUR11:17-2,30-0,3617,2811,70111,79
Kraft Heinz Co., The21,24EUR17:47-0,49-0,1124,6818,18427.561,20
Krispy Kreme Inc.2,890EUR08.09.-1,79-0,0504,7002,44011,56
KWS Saat79,30EUR17:30+0,38+0,3080,2061,40332.901,40
Lifecore Biomedical Inc.4,100EUR08.09.-1,11-0,0407,0003,260
Luckin Coffee Inc.28,60EUR17:43+0,35+0,1037,4019,85
Marzetti Co., The87,50EUR17:17-0,57-0,50154,0087,502.712,50
McCormick & Co. Inc.44,24EUR17:45-0,88-0,3960,9838,4498.212,80
McDonald s Hldg Co.(Jap.) Ltd.45,20EUR17:23-1,32-0,6046,8033,4014.644,80
McDonalds218,10EUR17:48-0,82-1,80291,65217,801.691.583,60
Meiji Holdings Co.Ltd.24,80EUR08:00-2,46-0,6025,0016,30223,20
Metro Vz.6,700EUR17:38-0,74-0,0507,0000,830
MGP Ingredients Inc. (New)13,90EUR13:37-2,88-0,4024,9213,90695,00
Minerva SA2,780EUR07:27+0,78+0,0204,6802,140
Mitchells & Butlers PLC3,060EUR17:45+0,66+0,0203,4202,560
Mitsui & Co. Ltd.28,49EUR17:16+1,08+0,3036,4820,5045.982,86
Mowi ASA19,45EUR17:18+2,47+0,4721,0015,8352.904,00
Nestle82,83EUR17:42-2,85-2,4293,9076,002.525.403,87
NH Foods Ltd.34,20EUR08.09.-2,34-0,8039,6031,60
Nichirei Corp.12,10EUR16:05-1,68-0,2012,809,6512,10
Nippn Corp.16,40EUR08.09.-1,23-0,2016,4012,40
Nisshin Seifun Group Inc.11,50EUR08.09.-1,77-0,2012,009,8011,50
Oatly Group AB11,45EUR14:04-4,33-0,5015,456,901.064,85
Oceana Group Ltd.3,360EUR17:48-1,18-0,0403,9002,300
Orkla ASA8,575EUR17:47-0,64-0,05511,6908,535643,13
PepsiCo Inc.117,42EUR17:48-1,28-1,52144,88116,721.926.040,26
Pilgrim's Pride Corp.26,63EUR08.09.+1,68+0,4338,0022,97
Planethic1,100EUR17:47+6,44+0,06514,7000,35145.708,30
Procter & Gambl122,76EUR17:47-2,00-2,50142,08117,76815.494,68
Rank Group PLC, The0,9800EUR17:38-3,92-0,04001,63000,9350
Red Robin Gourmet Burgers Inc.7,150EUR08.09.-1,20-0,0858,9752,240214,50
Ridley Corp. Ltd.1,560EUR08:10-2,50-0,0401,8301,250
Savencia S.A.61,20EUR17:4574,2048,40
Schwaelbchen Molkerei O.N.42,60EUR17:3850,5031,80
Seven & I Holdings Co. Ltd.11,12EUR17:22-1,98-0,2313,329,702.100,74
Shake Shack Inc.59,66EUR08.09.-4,22-2,4489,0445,002.207,42
Sodexo S.A.57,50EUR13:1858,9535,5814.547,50
Sojitz Corp.32,33EUR09:36+1,04+0,3338,8022,001.939,80
Starbucks86,09EUR17:37-1,51-1,3297,4967,5690.308,41
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,84EUR17:18+0,63+0,0813,578,92574.050,72
Texas Roadhouse Inc.155,90EUR15:30-1,44-2,25185,15132,7523.073,20
Tootsie Roll Industries Inc.35,00EUR08.09.-0,61-0,2037,4030,60
Tyson Foods Inc.44,63EUR17:38-0,29-0,1359,6043,4544.853,15
Unilever53,87EUR17:22-1,45-0,7963,4546,99485.153,22
USANA Health Sciences Inc.12,20EUR17:45-1,61-0,2026,209,25
Viscofan S.A.56,20EUR16:4064,2048,5024.952,80
Vitasoy International Holdings Ltd. 0,7250EUR08.09.1,02000,6750
Wetherspoon (J D)8,900EUR17:4110,3006,000
Whitbread PLC27,28EUR08.09.+0,60+0,1638,3025,6827,28
Yakult Honsha Co. Ltd.15,70EUR08.09.-1,92-0,3017,1012,7015,70
Yum! Brands, Inc.123,20EUR17:40-4,48-5,75148,85117,30146.238,40