113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:16 | -0,89 | -2,00 | 260,00 | 206,00 | ||
| AGRANA Beteiligungs-AG | 12,15EUR | 09:31 | 13,50 | 10,20 | 133,65 | |||
| Aiful Corp. | 2,660EUR | 12:04 | +3,91 | +0,100 | 2,920 | 1,780 | 6.237,70 | |
| Ajinomoto Co. Inc. | 20,48EUR | 11:32 | -13,59 | -3,18 | 25,74 | 16,31 | 11.182,08 | |
| Alexander & Baldwin | 13,30EUR | 10:22 | -0,75 | -0,10 | 18,80 | 13,20 | ||
| Alsea S.A.B de C.V. | 2,260EUR | 12:00 | +0,89 | +0,020 | 2,880 | 0,001 | ||
| Altria Group Inc. | 49,62EUR | 12:01 | +0,22 | +0,11 | 59,01 | 47,10 | 323.026,20 | |
| Archer Daniels Midland Co. | 49,11EUR | 11:56 | +0,13 | +0,07 | 57,65 | 36,75 | 45.323,92 | |
| Aryzta AG | 52,50EUR | 11:58 | -1,87 | -1,00 | 93,28 | 51,50 | ||
| Associated British Foods PLC | 25,80EUR | 09:31 | 27,91 | 21,81 | 51,60 | |||
| B & G Foods Inc.(New) | 4,088EUR | 10:13 | -3,44 | -0,146 | 7,574 | 3,172 | 21.695,02 | |
| Barry Callebaut AG | 1.249,00EUR | 12:08 | +4,26 | +51,00 | 1.543,00 | 763,50 | ||
| BayWa AG | 13,15EUR | 11:13 | +2,12 | +0,25 | 26,90 | 8,00 | 4.313,20 | |
| BayWa | 5,010EUR | 11:47 | +0,20 | +0,010 | 13,260 | 4,880 | 34.353,57 | |
| Bell AG N | 240,00EUR | 11:46 | +1,27 | +3,00 | 295,50 | 236,00 | ||
| Biglari Holdings Inc. | 308,00EUR | 11:18 | -1,28 | -4,00 | 324,00 | 156,00 | ||
| BJ's Restaurants Inc. | 29,40EUR | 06.11. | +0,68 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,510EUR | 06.11. | +1,88 | +0,160 | 9,320 | 6,010 | 5.131,53 | |
| Brinker International Inc. | 88,00EUR | 10:32 | +0,57 | +0,50 | 188,00 | 88,00 | 264,00 | |
| Bunge Global S.A. | 82,02EUR | 12:05 | +0,49 | +0,40 | 87,32 | 61,12 | 4.101,00 | |
| C&C Group PLC | 1,460EUR | 08:02 | +1,37 | +0,020 | 2,060 | 1,280 | ||
| Campbells Co. | 26,27EUR | 12:06 | +0,42 | +0,11 | 44,49 | 25,22 | 499,13 | |
| Casino,Guichard-Perrachon S.A. | 0,3004EUR | 10:38 | -2,86 | -0,0088 | 2,1625 | 0,3004 | 3.154,50 | |
| Cheesecake Factory Inc. | 41,38EUR | 09:55 | +0,25 | +0,10 | 59,84 | 39,08 | 2.896,60 | |
| China Resources Beer(Hldgs)Co. | 2,980EUR | 06.11. | +1,40 | +0,040 | 3,740 | 2,620 | ||
| Chipotle Mexican Grill Inc. | 26,66EUR | 11:55 | +0,36 | +0,10 | 63,64 | 26,41 | 59.638,42 | |
| Chocoladef. Lindt & Sprüngli | 132.600,00EUR | 11:59 | 149.200,00 | 103.000,00 | ||||
| Chocoladef. Lindt & Sprüngli | 13.290,00EUR | 12:08 | -0,60 | -80,00 | 14.790,00 | 10.350,00 | ||
| Cia Siderurgica Nacional | 1,410EUR | 06.11. | -0,74 | -0,010 | 2,020 | 1,100 | 1.480,50 | |
| ConAgra Brands Inc. | 14,52EUR | 11:47 | +0,97 | +0,14 | 27,25 | 14,44 | 67.716,09 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 09:32 | +0,52 | +0,050 | 13,600 | 7,150 | 39,60 | |
| Danone S.A. | 77,64EUR | 12:06 | +0,44 | +0,34 | 78,94 | 62,20 | 23.292,00 | |
| Darden Restaurants Inc. | 154,55EUR | 09:33 | -0,52 | -0,80 | 198,95 | 151,85 | 8.191,15 | |
| Dine Brands Global Inc. | 21,40EUR | 06.11. | 34,20 | 16,70 | 2.118,60 | |||
| DO & CO AG | 198,00EUR | 11:31 | -0,10 | -0,20 | 235,00 | 123,20 | 62.964,00 | |
| Dominos Pizza Enterprises Ltd. | 10,30EUR | 11:40 | -6,36 | -0,70 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 349,20EUR | 09:31 | +0,09 | +0,30 | 479,55 | 341,80 | 96.379,20 | |
| DoorDash Inc. | 168,06EUR | 11:50 | +0,04 | +0,06 | 248,75 | 137,00 | 81.677,16 | |
| Ebro Foods S.A. | 17,84EUR | 11:21 | -0,22 | -0,04 | 18,86 | 15,68 | 3.246,88 | |
| Emmi AG | 766,00EUR | 12:05 | -0,65 | -5,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 142,00EUR | 09:32 | +1,16 | +1,60 | 202,00 | 135,80 | 142,00 | |
| Flowers Foods Inc. | 10,30EUR | 11:46 | +4,00 | +0,40 | 21,80 | 10,10 | 618,00 | |
| Fomento Econom.Mexica.SAB D.CV | 7,950EUR | 09:08 | -0,63 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 30,90EUR | 06.11. | -0,57 | -0,18 | 35,16 | 26,40 | ||
| FRoSTA AG | 97,60EUR | 11:55 | -0,21 | -0,20 | 110,00 | 58,00 | 11.907,20 | |
| General Mills Inc. | 39,91EUR | 12:08 | +0,10 | +0,04 | 64,20 | 39,81 | 238.592,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,960EUR | 09:08 | +0,68 | +0,020 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 0,9372EUR | 10:19 | +0,85 | +0,0078 | 8,3100 | 0,9100 | 1.512,64 | |
| Herbalife Ltd. | 7,858EUR | 06.11. | -0,91 | -0,072 | 9,054 | 4,899 | 1.964,50 | |
| Hershey Co., The | 146,24EUR | 10:16 | -0,25 | -0,36 | 192,20 | 132,80 | 9.066,88 | |
| Hormel Foods Corp. | 18,84EUR | 11:40 | +0,37 | +0,07 | 32,19 | 18,22 | 19.650,12 | |
| Huhtamäki Oyj | 28,16EUR | 09:36 | -0,50 | -0,14 | 38,50 | 28,00 | 309,76 | |
| Ingredion Inc. | 93,22EUR | 09:32 | -0,57 | -0,52 | 143,20 | 91,90 | 186,44 | |
| J.M. Smucker Co. | 91,40EUR | 10:50 | -0,33 | -0,30 | 119,00 | 81,28 | 1.188,20 | |
| Jack in the Box Inc. | 13,80EUR | 06.11. | +0,73 | +0,10 | 6.127,20 | |||
| Kellanova Co. | 72,52EUR | 09:31 | -0,17 | -0,12 | 80,02 | 65,06 | 1.958,04 | |
| Kerry Group PLC | 79,70EUR | 11:58 | -0,13 | -0,10 | 104,40 | 74,90 | 5.021,10 | |
| Kewpie Corp. | 24,40EUR | 09:32 | +2,56 | +0,60 | 122,00 | |||
| Kikkoman Corp. | 7,550EUR | 12:06 | +8,76 | +0,600 | 10,900 | 6,950 | 50.471,75 | |
| Kirin Holdings Co. Ltd. | 12,40EUR | 10:30 | 13,70 | 11,30 | 74,40 | |||
| Kraft Heinz Co., The | 20,65EUR | 12:03 | +0,49 | +0,10 | 31,16 | 20,53 | 185.495,33 | |
| Krispy Kreme Inc. | 3,340EUR | 11:13 | 11,000 | 2,240 | 3.690,70 | |||
| KWS Saat | 66,00EUR | 09:31 | +1,07 | +0,70 | 68,70 | 50,40 | 330,00 | |
| Lifecore Biomedical Inc. | 5,550EUR | 06.11. | 7,500 | 4,800 | ||||
| Luckin Coffee Inc. | 31,40EUR | 11:10 | -1,26 | -0,40 | 38,60 | 19,90 | ||
| Marzetti Co., The | 151,00EUR | 09:32 | +0,68 | +1,00 | 189,00 | 136,00 | 151,00 | |
| McCormick & Co. Inc. | 55,58EUR | 12:01 | -0,58 | -0,32 | 81,46 | 53,94 | 17.952,34 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 33,40EUR | 06.11. | +1,20 | +0,40 | 40,40 | 33,00 | ||
| McDonalds | 258,95EUR | 12:07 | +0,19 | +0,50 | 301,20 | 242,15 | 171.942,80 | |
| Meiji Holdings Co.Ltd. | 16,50EUR | 06.11. | +3,61 | +0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 5,600EUR | 07:30 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,36EUR | 06.11. | 48,20 | 20,40 | ||||
| Minerva SA | 4,460EUR | 08:49 | 6,000 | 2,940 | ||||
| Mitchells & Butlers PLC | 2,680EUR | 11:25 | 3,500 | 2,240 | ||||
| Mitsui & Co. Ltd. | 22,78EUR | 12:03 | +2,84 | +0,63 | 23,00 | 15,01 | 34.261,12 | |
| Mowi ASA | 19,00EUR | 11:45 | +1,28 | +0,24 | 19,88 | 13,60 | 67.697,00 | |
| Nestlé S.A. | 83,75EUR | 12:08 | -0,40 | -0,34 | 96,70 | 74,68 | 11.222,50 | |
| NH Foods Ltd. | 37,20EUR | 06.11. | +2,81 | +1,00 | 37,20 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 06.11. | +1,98 | +0,20 | 13,50 | 9,65 | 104,00 | |
| Nippn Corp. | 12,60EUR | 06.11. | +1,63 | +0,20 | ||||
| Nisshin Seifun Group Inc. | 10,10EUR | 06.11. | +1,00 | +0,10 | 11,60 | 9,80 | 4.969,20 | |
| Oatly Group AB | 13,20EUR | 08:51 | +0,39 | +0,05 | 16,25 | 6,20 | 1.320,00 | |
| Oceana Group Ltd. | 2,460EUR | 11:59 | +3,36 | +0,080 | ||||
| Orkla ASA | 8,570EUR | 11:50 | -0,47 | -0,040 | 10,490 | 8,190 | 1.388,34 | |
| PepsiCo Inc. | 123,10EUR | 12:06 | +0,67 | +0,82 | 158,58 | 109,00 | 268.727,30 | |
| Pilgrim's Pride Corp. | 31,80EUR | 06.11. | 52,50 | 31,40 | ||||
| Veganz | 8,180EUR | 10:58 | +0,25 | +0,020 | 20,600 | 4,274 | 4.515,36 | |
| Procter & Gambl | 126,90EUR | 12:07 | +0,13 | +0,16 | 171,86 | 125,48 | 380.065,50 | |
| Rank Group PLC, The | 1,250EUR | 11:48 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 4,180EUR | 06.11. | -0,96 | -0,040 | 6,650 | 2,220 | 33,44 | |
| Ridley Corp. Ltd. | 1,580EUR | 08:03 | -1,25 | -0,020 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,1370EUR | 08:08 | 0,1450 | 0,0775 | ||||
| Savencia S.A. | 60,00EUR | 11:24 | +1,01 | +0,60 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 09:14 | ||||||
| Seven & I Holdings Co. Ltd. | 11,23EUR | 09:31 | +2,73 | +0,30 | 18,40 | 10,60 | 89,80 | |
| Shake Shack Inc. | 79,38EUR | 10:37 | -0,10 | -0,08 | 131,85 | 66,74 | 714,42 | |
| Sodexo S.A. | 45,68EUR | 10:39 | -0,79 | -0,36 | 83,70 | 45,68 | 30.605,60 | |
| Sojitz Corp. | 24,20EUR | 06.11. | -0,85 | -0,20 | 24,80 | 17,20 | 1.210,00 | |
| Starbucks | 71,23EUR | 12:09 | -0,13 | -0,09 | 111,84 | 66,51 | 46.014,58 | |
| SunOpta Inc. | 3,395EUR | 11:19 | -1,50 | -0,050 | 7,700 | 3,240 | 950,60 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 06.11. | 0,0140 | 0,0140 | ||||
| Suedzucker | 9,500EUR | 11:46 | +0,16 | +0,015 | 12,010 | 9,290 | 26.486,00 | |
| Texas Roadhouse Inc. | 138,85EUR | 09:59 | -0,90 | -1,25 | 197,00 | 133,35 | 18.605,90 | |
| Tootsie Roll Industries Inc. | 31,20EUR | 06.11. | +0,64 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 45,03EUR | 11:39 | -0,26 | -0,12 | 62,00 | 43,45 | 1.485,99 | |
| Unilever | 52,08EUR | 12:08 | -0,15 | -0,08 | 57,58 | 49,88 | 310.396,80 | |
| USANA Health Sciences Inc. | 16,20EUR | 12:08 | +0,62 | +0,10 | 39,60 | 15,10 | ||
| Viscofan S.A. | 53,20EUR | 11:58 | -0,75 | -0,40 | 70,10 | 48,50 | 14.044,80 | |
| Vitasoy Intl Hldgs | 0,8500EUR | 08:02 | -3,21 | -0,0250 | 1,4600 | 0,8500 | ||
| Wetherspoon (J D) | 7,050EUR | 11:19 | 9,250 | 6,050 | ||||
| Whitbread PLC | 32,33EUR | 09:56 | +0,19 | +0,06 | 38,30 | 27,72 | 937,57 | |
| Yakult Honsha Co. Ltd. | 13,50EUR | 06.11. | +5,34 | +0,70 | ||||
| Yum! Brands, Inc. | 128,55EUR | 10:19 | -0,16 | -0,20 | 153,15 | 117,30 | 12.083,70 |