112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 21:16 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 18:23 | -1,26 | -0,15 | 13,50 | 10,90 | 8.507,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,16EUR | 21:26 | -3,85 | -1,16 | 31,00 | 17,30 | 198.521,28 | |
| Alexander & Baldwin | 17,70EUR | 21:59 | -0,56 | -0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,460EUR | 21:59 | -3,15 | -0,080 | 2,940 | 1,940 | ||
| Altria Group Inc. | 62,74EUR | 21:47 | +1,29 | +0,80 | 63,48 | 46,55 | 1.048.887,32 | |
| Archer Daniels Midland Co. | 68,54EUR | 19:41 | -0,80 | -0,56 | 71,70 | 40,77 | 88.005,36 | |
| Aryzta AG | 63,40EUR | 13:30 | +3,55 | +2,15 | 93,20 | 52,00 | 35.060,20 | |
| Associated British Foods PLC | 20,60EUR | 19:12 | -0,97 | -0,20 | 27,40 | 20,20 | 33.701,60 | |
| B & G Foods Inc.(New) | 3,600EUR | 19:52 | -1,16 | -0,042 | 5,426 | 3,172 | 28.818,00 | |
| Barry Callebaut AG | 1.297,00EUR | 20:48 | -1,45 | -19,00 | 1.680,00 | 768,50 | 16.861,00 | |
| BayWa AG | 13,05EUR | 18:24 | +2,03 | +0,25 | 23,90 | 8,00 | 7.569,00 | |
| BayWa | 2,670EUR | 21:46 | -1,13 | -0,030 | 11,880 | 2,210 | 63.052,05 | |
| Bell AG N | 193,40EUR | 22:26 | +1,26 | +2,40 | 287,50 | 189,40 | ||
| Biglari Holdings Inc. | 226,00EUR | 22:26 | +4,63 | +10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +1,70 | +0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,090EUR | 19:42 | -0,62 | -0,050 | 11,200 | 7,310 | 24,27 | |
| Brinker International Inc. | 118,70EUR | 09:30 | +0,70 | +0,80 | 160,00 | 88,00 | 237,40 | |
| Bunge Global S.A. | 104,80EUR | 19:51 | -0,14 | -0,15 | 114,30 | 62,44 | 7.440,80 | |
| C&C Group PLC | 1,440EUR | 12.05. | -0,69 | -0,010 | ||||
| Campbells Co. | 17,23EUR | 21:42 | -0,07 | -0,01 | 31,82 | 16,75 | 78.550,56 | |
| Casino,Guichard-Perrachon S.A. | 0,2194EUR | 22:25 | -2,63 | -0,0060 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 50,64EUR | 09:30 | +2,53 | +1,26 | 59,84 | 37,32 | 354,48 | |
| China Resources Beer(Hldgs)Co. | 2,987EUR | 15:36 | -2,45 | -0,071 | 3,280 | 2,560 | 1.493,50 | |
| Chipotle Mexican Grill Inc. | 28,15EUR | 20:08 | +2,19 | +0,60 | 49,77 | 25,69 | 122.171,00 | |
| Chocoladef. Lindt & Sprüngli | 104.400,00EUR | 15:19 | -0,67 | -700,00 | 143.400,00 | 104.000,00 | 104.400,00 | |
| Chocoladef. Lindt & Sprüngli | 9.950,00EUR | 19:05 | -1,73 | -175,00 | 14.610,00 | 9.830,00 | 278.600,00 | |
| Cia Siderurgica Nacional | 1,140EUR | 13:48 | -6,14 | -0,070 | 1,820 | 0,985 | 513,00 | |
| ConAgra Brands Inc. | 11,54EUR | 21:58 | -1,33 | -0,16 | 20,65 | 11,54 | 223.986,63 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,200EUR | 17:37 | -0,55 | -0,050 | 11,700 | 7,150 | 11.058,40 | |
| Danone S.A. | 61,16EUR | 20:58 | -0,65 | -0,40 | 80,02 | 61,02 | 114.858,48 | |
| Darden Restaurants Inc. | 167,50EUR | 19:01 | +1,23 | +2,05 | 198,95 | 146,80 | 23.282,50 | |
| Dine Brands Global Inc. | 23,74EUR | 22:25 | -3,59 | -0,94 | 33,80 | 17,30 | ||
| DO & CO AG | 181,20EUR | 18:54 | -1,53 | -2,80 | 235,00 | 159,20 | 31.166,40 | |
| Dominos Pizza Enterprises Ltd. | 6,850EUR | 20:14 | 15,900 | 6,850 | 1.712,50 | |||
| Dominos Pizza Inc. | 262,00EUR | 21:31 | 444,85 | 259,00 | 70.478,00 | |||
| DoorDash Inc. | 135,52EUR | 19:42 | +4,07 | +5,30 | 248,75 | 124,88 | 26.019,84 | |
| Ebro Foods S.A. | 17,86EUR | 18:22 | +0,11 | +0,02 | 19,92 | 16,94 | 53.490,70 | |
| Emmi AG | 903,00EUR | 15:48 | -0,22 | -2,00 | 3.612,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 22:25 | -0,67 | -1,00 | 180,00 | 123,00 | 4.437,00 | |
| Flowers Foods Inc. | 6,166EUR | 21:19 | -1,23 | -0,076 | 15,900 | 6,166 | 62.270,43 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 21:59 | 10,60 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 28,80EUR | 20:23 | -7,33 | -2,20 | 38,72 | 27,24 | 1.728,00 | |
| FRoSTA AG | 97,60EUR | 16:42 | +0,21 | +0,20 | 110,00 | 84,60 | 27.230,40 | |
| General Mills Inc. | 28,40EUR | 21:59 | +0,04 | +0,01 | 49,62 | 28,31 | 1.168.461,20 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 21:42 | -0,69 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6738EUR | 15:03 | -1,16 | -0,0078 | 2,2500 | 0,5100 | 67,38 | |
| Herbalife Ltd. | 11,14EUR | 14:07 | -1,17 | -0,13 | 17,17 | 5,84 | 1.180,84 | |
| Hershey Co., The | 162,05EUR | 18:50 | -1,32 | -2,15 | 203,05 | 132,80 | 27.872,60 | |
| Hormel Foods Corp. | 17,00EUR | 21:58 | -0,94 | -0,16 | 27,49 | 16,87 | 433.602,00 | |
| Huhtamäki Oyj | 26,42EUR | 17:37 | -3,87 | -1,06 | 34,64 | 26,42 | 22.245,64 | |
| Ingredion Inc. | 88,30EUR | 18:36 | +0,86 | +0,75 | 126,30 | 86,50 | 14.304,60 | |
| J.M. Smucker Co. | 85,64EUR | 15:39 | +0,75 | +0,64 | 101,55 | 75,40 | 37.253,40 | |
| Jack in the Box Inc. | 9,100EUR | 17:30 | -0,53 | -0,050 | 163,80 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 73,15EUR | 20:07 | +0,21 | +0,15 | 98,85 | 64,45 | 10.094,70 | |
| Kewpie Corp. | 22,20EUR | 22:25 | +0,92 | +0,20 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,786EUR | 15:39 | -0,13 | -0,010 | 8,800 | 6,950 | 77,86 | |
| Kirin Holdings Co. Ltd. | 14,50EUR | 15:39 | +1,55 | +0,22 | 15,00 | 11,30 | 115,96 | |
| Kraft Heinz Co., The | 19,75EUR | 21:59 | -1,12 | -0,22 | 25,45 | 18,18 | 873.068,50 | |
| Krispy Kreme Inc. | 2,870EUR | 22:25 | -0,36 | -0,010 | 5,050 | 2,240 | ||
| KWS Saat | 75,50EUR | 21:27 | -0,53 | -0,40 | 80,20 | 54,60 | 43.337,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | -2,63 | -0,100 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,40EUR | 22:01 | -2,49 | -0,70 | 38,60 | 25,00 | ||
| Marzetti Co., The | 99,50EUR | 09:31 | +0,52 | +0,50 | 162,00 | 96,50 | 99,50 | |
| McCormick & Co. Inc. | 39,60EUR | 21:45 | +0,08 | +0,03 | 67,24 | 38,44 | 79.635,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 15:40 | -2,68 | -1,20 | 46,80 | 33,00 | 1.482,40 | |
| McDonalds | 237,90EUR | 21:55 | +0,94 | +2,20 | 291,65 | 231,00 | 2.188.680,00 | |
| Meiji Holdings Co.Ltd. | 19,80EUR | 08:01 | +1,53 | +0,30 | 22,20 | 16,30 | 19,80 | |
| Metro Vz. | 6,750EUR | 09:05 | 6,750 | 5,000 | 2.551,50 | |||
| MGP Ingredients Inc. (New) | 15,70EUR | 22:25 | +0,65 | +0,10 | 29,20 | 15,20 | ||
| Minerva SA | 2,720EUR | 19:32 | -1,45 | -0,040 | 4,480 | 2,380 | ||
| Mitchells & Butlers PLC | 2,800EUR | 22:00 | -1,41 | -0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 33,18EUR | 21:00 | -1,69 | -0,56 | 36,48 | 16,96 | 83.348,16 | |
| Mowi ASA | 18,15EUR | 19:52 | +1,70 | +0,30 | 21,00 | 15,81 | 124.799,40 | |
| Nestle | 85,09EUR | 21:33 | +1,17 | +0,98 | 95,35 | 74,60 | 1.179.347,40 | |
| NH Foods Ltd. | 33,00EUR | 22:25 | -1,20 | -0,40 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,20EUR | 22:25 | -0,50 | -0,05 | 11,50 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 17:39 | +1,39 | +0,20 | 15,30 | 12,30 | 15,00 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 22:25 | -2,78 | -0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,600EUR | 21:08 | +0,94 | +0,080 | 16,250 | 8,080 | 1.014,80 | |
| Oceana Group Ltd. | 2,700EUR | 22:04 | -2,88 | -0,080 | 3,160 | 2,300 | ||
| Orkla ASA | 10,17EUR | 18:32 | -1,07 | -0,11 | 11,69 | 8,57 | 8.176,68 | |
| PepsiCo Inc. | 128,22EUR | 21:59 | +0,63 | +0,80 | 144,88 | 109,00 | 1.900.476,84 | |
| Pilgrim's Pride Corp. | 24,21EUR | 08:09 | -0,63 | -0,15 | 45,60 | 24,21 | 1.452,60 | |
| Veganz | 3,940EUR | 19:37 | +2,06 | +0,070 | 20,600 | 2,400 | 9.377,20 | |
| Procter & Gambl | 121,90EUR | 21:59 | -0,34 | -0,42 | 150,60 | 117,76 | 1.091.248,80 | |
| Rank Group PLC, The | 1,090EUR | 22:00 | -0,91 | -0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,510EUR | 09:30 | -5,60 | -0,188 | 6,650 | 2,240 | 14,04 | |
| Ridley Corp. Ltd. | 1,250EUR | 21:59 | -21,88 | -0,350 | 1,820 | 1,250 | ||
| Savencia S.A. | 62,60EUR | 21:58 | -0,32 | -0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 22:04 | -0,44 | -0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,19EUR | 20:57 | -0,25 | -0,03 | 13,86 | 9,75 | 13.267,38 | |
| Shake Shack Inc. | 51,96EUR | 21:55 | -1,93 | -1,02 | 123,95 | 51,64 | 28.422,12 | |
| Sodexo S.A. | 47,34EUR | 16:54 | 62,20 | 35,58 | 36.025,74 | |||
| Sojitz Corp. | 32,38EUR | 15:39 | -0,25 | -0,08 | 38,80 | 20,40 | 226,66 | |
| Starbucks | 91,73EUR | 21:19 | +0,79 | +0,72 | 93,00 | 67,56 | 365.544,05 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,90EUR | 21:53 | +1,88 | +0,22 | 13,57 | 8,92 | 293.739,60 | |
| Texas Roadhouse Inc. | 153,50EUR | 17:10 | +0,99 | +1,50 | 178,65 | 132,75 | 74.754,50 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22:25 | +0,59 | +0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 56,50EUR | 21:10 | -0,88 | -0,50 | 59,60 | 43,45 | 11.413,00 | |
| Unilever | 48,59EUR | 21:53 | -0,39 | -0,19 | 63,45 | 46,99 | 1.044.247,69 | |
| USANA Health Sciences Inc. | 14,70EUR | 22:03 | 32,80 | 13,80 | ||||
| Viscofan S.A. | 58,30EUR | 14:01 | -0,69 | -0,40 | 64,70 | 48,50 | 1.515,80 | |
| Vitasoy International Holdings Ltd. | 0,6800EUR | 09:55 | +1,50 | +0,0100 | ||||
| Wetherspoon (J D) | 6,600EUR | 22:00 | -2,94 | -0,200 | 9,250 | 6,000 | 660,00 | |
| Whitbread PLC | 26,44EUR | 15:36 | -1,80 | -0,48 | 38,30 | 25,68 | 740,32 | |
| Yakult Honsha Co. Ltd. | 15,00EUR | 22:25 | -1,33 | -0,20 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 130,00EUR | 20:58 | 144,50 | 117,30 | 39.260,00 |