112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 21:55 | 258,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,20EUR | 17:49 | -2,19 | -0,25 | 12,80 | 10,90 | 37.923,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,06EUR | 20:25 | -1,18 | -0,34 | 34,38 | 17,30 | 65.733,72 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,920EUR | 23:00 | -0,52 | -0,010 | 2,940 | 1,790 | ||
| Altria Group Inc. | 58,70EUR | 21:56 | -0,78 | -0,46 | 67,68 | 46,55 | 618.874,10 | |
| Archer Daniels Midland Co. | 66,96EUR | 20:10 | +0,15 | +0,10 | 77,56 | 46,90 | 84.235,68 | |
| Aryzta AG | 55,95EUR | 20:37 | -0,80 | -0,45 | 82,00 | 52,00 | 4.476,00 | |
| Associated British Foods PLC | 25,00EUR | 20:32 | +1,63 | +0,40 | 27,40 | 20,20 | 27.850,00 | |
| B & G Foods Inc.(New) | 2,990EUR | 21:52 | -2,31 | -0,070 | 5,426 | 2,984 | 5.917,21 | |
| Barry Callebaut AG | 1.186,00EUR | 19:02 | -0,42 | -5,00 | 1.680,00 | 985,00 | 16.604,00 | |
| BayWa AG | 8,780EUR | 16:29 | -2,25 | -0,160 | 23,900 | 8,000 | 4.135,38 | |
| BayWa | 2,675EUR | 21:27 | -0,94 | -0,025 | 11,140 | 2,205 | 44.386,27 | |
| Bell AG N | 171,80EUR | 23:00 | +0,35 | +0,60 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 334,00EUR | 22:24 | -1,18 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 22:25 | +3,45 | +2,00 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,780EUR | 19:13 | +0,35 | +0,030 | 11,200 | 7,310 | 96,58 | |
| Brinker International Inc. | 195,25EUR | 19:21 | +0,87 | +1,70 | 199,05 | 88,00 | 40.416,75 | |
| Bunge Global S.A. | 94,62EUR | 20:34 | +2,48 | +2,28 | 116,40 | 64,54 | 27.723,66 | |
| C&C Group PLC | 1,120EUR | 17:50 | ||||||
| Campbells Co. | 19,71EUR | 20:57 | -1,94 | -0,38 | 29,26 | 16,75 | 62.585,60 | |
| Casino,Guichard-Perrachon S.A. | 0,2222EUR | 16:01 | +14,14 | +0,0271 | 0,6955 | 0,1411 | 5.799,42 | |
| Cheesecake Factory Inc. | 92,52EUR | 19:45 | +2,22 | +2,02 | 92,88 | 37,32 | 46.537,56 | |
| China Resources Beer(Hldgs)Co. | 2,502EUR | 15:24 | -3,88 | -0,094 | 3,280 | 2,350 | 3.052,44 | |
| Chipotle Mexican Grill Inc. | 29,05EUR | 19:42 | -2,18 | -0,65 | 37,94 | 24,25 | 243.061,35 | |
| Chocoladef. Lindt & Sprüngli | 102.700,00EUR | 17:04 | -0,10 | -100,00 | 142.200,00 | 100.000,00 | 102.700,00 | |
| Chocoladef. Lindt & Sprüngli | 10.050,00EUR | 21:24 | +0,50 | +50,00 | 14.440,00 | 9.720,00 | 100.500,00 | |
| Cia Siderurgica Nacional | 0,8350EUR | 22:25 | -3,59 | -0,0300 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,93EUR | 20:57 | -0,81 | -0,11 | 17,20 | 10,82 | 89.527,32 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 13:07 | -2,12 | -0,200 | 11,700 | 7,150 | 97,00 | |
| Danone S.A. | 68,04EUR | 21:46 | +0,27 | +0,18 | 80,02 | 60,64 | 255.286,08 | |
| Darden Restaurants Inc. | 181,25EUR | 17:07 | +1,22 | +2,20 | 191,15 | 146,80 | 1.631,25 | |
| Del Monte Corp. | 25,60EUR | 14:19 | +0,78 | +0,20 | 38,72 | 23,40 | 640,00 | |
| Dine Brands Global Inc. | 30,42EUR | 22:25 | -0,59 | -0,18 | 33,80 | 17,30 | ||
| DO & CO AG | 208,00EUR | 16:04 | +0,49 | +1,00 | 235,00 | 159,20 | 31.824,00 | |
| Dominos Pizza Enterprises Ltd. | 11,90EUR | 21:59 | +3,48 | +0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 312,00EUR | 18:29 | -1,90 | -6,00 | 402,90 | 248,00 | 22.464,00 | |
| DoorDash Inc. | 184,02EUR | 19:23 | +2,91 | +5,16 | 248,75 | 124,88 | 205.918,38 | |
| Ebro Foods S.A. | 18,30EUR | 18:19 | -0,44 | -0,08 | 19,92 | 17,08 | 41.669,10 | |
| Emmi AG | 936,00EUR | 09:44 | -0,43 | -4,00 | 975,00 | 726,00 | 936,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 14:40 | 210,00 | 123,00 | 808,00 | |||
| Flowers Foods Inc. | 6,250EUR | 21:48 | -1,64 | -0,104 | 14,500 | 5,900 | 34.137,50 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 21:59 | -0,95 | -0,10 | 11,70 | 6,65 | ||
| FRoSTA AG | 104,50EUR | 21:09 | +0,49 | +0,50 | 110,00 | 85,20 | 27.483,50 | |
| General Mills Inc. | 31,29EUR | 21:48 | +0,68 | +0,21 | 44,00 | 27,35 | 584.153,01 | |
| Grupo Bimbo S.A.B. DE C.V | 3,000EUR | 21:32 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4790EUR | 13:54 | +6,31 | +0,0301 | 2,2500 | 0,4235 | 541,27 | |
| Herbalife Ltd. | 9,895EUR | 17:57 | -8,38 | -0,910 | 17,165 | 6,886 | 23.797,48 | |
| Hershey Co., The | 156,95EUR | 15:57 | +2,19 | +3,40 | 203,05 | 140,02 | 50.380,95 | |
| Hormel Foods Corp. | 21,70EUR | 21:54 | -0,32 | -0,07 | 25,16 | 16,87 | 159.061,00 | |
| Huhtamäki Oyj | 31,48EUR | 22:25 | -0,19 | -0,06 | 32,12 | 25,82 | ||
| Ingredion Inc. | 88,70EUR | 22:25 | -0,11 | -0,10 | 111,60 | 82,90 | ||
| J.M. Smucker Co. | 102,60EUR | 22:25 | -0,05 | -0,05 | 111,65 | 75,40 | 102,60 | |
| Jack in the Box Inc. | 15,30EUR | 17:38 | -5,70 | -0,90 | 3.595,50 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,15EUR | 20:53 | +0,85 | +0,70 | 88,30 | 64,45 | 17.166,60 | |
| Kewpie Corp. | 26,20EUR | 22:25 | +3,33 | +0,80 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,386EUR | 18:00 | +4,66 | +0,412 | 9,602 | 6,950 | 15.486,90 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 22:25 | +3,99 | +0,61 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,55EUR | 21:51 | -2,96 | -0,66 | 24,68 | 18,18 | 1.950.619,80 | |
| Krispy Kreme Inc. | 2,720EUR | 15:56 | +3,76 | +0,100 | 4,700 | 2,440 | 5.448,16 | |
| KWS Saat | 71,70EUR | 17:43 | +0,14 | +0,10 | 80,20 | 61,40 | 36.925,50 | |
| Lifecore Biomedical Inc. | 3,940EUR | 22:25 | +9,04 | +0,340 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,10EUR | 22:00 | -4,44 | -1,40 | 37,40 | 19,85 | ||
| Marzetti Co., The | 97,00EUR | 22:25 | -0,53 | -0,50 | 160,00 | 90,50 | ||
| McCormick & Co. Inc. | 45,00EUR | 19:23 | -0,13 | -0,06 | 62,30 | 38,44 | 40.995,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,40EUR | 20:25 | +0,93 | +0,40 | 46,80 | 33,40 | 3.108,00 | |
| McDonalds | 239,80EUR | 21:55 | +1,10 | +2,60 | 291,65 | 228,80 | 4.593.129,20 | |
| Meiji Holdings Co.Ltd. | 21,80EUR | 16:51 | +11,34 | +2,20 | 22,40 | 16,30 | 109,00 | |
| Metro Vz. | 6,800EUR | 17:38 | 7,000 | 0,830 | 1.360,00 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 22:25 | -1,32 | -0,20 | 25,80 | 13,90 | ||
| Minerva SA | 2,460EUR | 22:56 | -0,81 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,920EUR | 21:59 | +0,69 | +0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,31EUR | 19:40 | -0,58 | -0,15 | 36,48 | 18,30 | 25.310,22 | |
| Mowi ASA | 17,98EUR | 21:41 | +0,67 | +0,12 | 21,00 | 15,83 | 27.347,58 | |
| Nestle | 86,69EUR | 21:50 | -0,75 | -0,65 | 93,90 | 75,56 | 1.536.840,32 | |
| NH Foods Ltd. | 33,00EUR | 15:10 | +3,18 | +1,00 | 39,60 | 31,60 | 33,00 | |
| Nichirei Corp. | 11,90EUR | 22:25 | +4,39 | +0,50 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 22:25 | +4,05 | +0,60 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 15:14 | +2,91 | +0,30 | 12,00 | 9,80 | 129,60 | |
| Oatly Group AB | 11,80EUR | 21:18 | -4,49 | -0,55 | 16,25 | 6,90 | 93.739,20 | |
| Oceana Group Ltd. | 3,740EUR | 22:54 | -0,53 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,530EUR | 15:47 | -1,30 | -0,125 | 11,690 | 8,570 | 58.085,35 | |
| PepsiCo Inc. | 119,82EUR | 21:56 | +0,03 | +0,04 | 144,88 | 116,72 | 2.641.551,72 | |
| Pilgrim's Pride Corp. | 23,34EUR | 19:34 | +3,95 | +0,90 | 43,60 | 22,97 | 11.366,58 | |
| Veganz | 1,350EUR | 20:57 | -8,57 | -0,120 | 18,050 | 0,351 | 51.181,20 | |
| Procter & Gambl | 127,00EUR | 21:57 | +0,38 | +0,48 | 142,08 | 117,76 | 1.065.530,00 | |
| Rank Group PLC, The | 1,130EUR | 22:24 | -0,88 | -0,010 | 1,750 | 0,935 | 1.130,00 | |
| Red Robin Gourmet Burgers Inc. | 7,170EUR | 20:26 | +4,06 | +0,280 | 7,170 | 2,240 | 4.330,68 | |
| Ridley Corp. Ltd. | 1,730EUR | 21:59 | -2,81 | -0,050 | 1,820 | 1,250 | ||
| Savencia S.A. | 61,20EUR | 22:48 | +0,33 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 41,00EUR | 22:17 | -0,97 | -0,40 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,24EUR | 17:11 | +3,92 | +0,42 | 13,32 | 9,70 | 5.563,80 | |
| Shake Shack Inc. | 61,80EUR | 17:30 | -5,18 | -3,32 | 97,20 | 45,00 | 113.403,00 | |
| Sodexo S.A. | 56,80EUR | 16:41 | -0,53 | -0,30 | 58,35 | 35,58 | 170,40 | |
| Sojitz Corp. | 29,92EUR | 09:43 | +1,44 | +0,42 | 38,80 | 21,60 | 359,04 | |
| Starbucks | 91,05EUR | 21:54 | -0,88 | -0,81 | 97,49 | 67,56 | 251.662,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,96EUR | 20:20 | -1,26 | -0,14 | 13,57 | 8,92 | 348.418,40 | |
| Texas Roadhouse Inc. | 181,90EUR | 20:58 | -0,03 | -0,05 | 183,80 | 132,75 | 38.380,90 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 22:25 | +0,59 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,24EUR | 16:53 | +0,84 | +0,42 | 59,60 | 43,45 | 1.507,20 | |
| Unilever | 55,11EUR | 21:54 | -0,97 | -0,54 | 63,45 | 46,99 | 926.288,88 | |
| USANA Health Sciences Inc. | 12,50EUR | 23:00 | 27,60 | 9,25 | ||||
| Viscofan S.A. | 56,60EUR | 20:44 | -0,18 | -0,10 | 64,20 | 48,50 | 27.168,00 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 09:55 | ||||||
| Wetherspoon (J D) | 8,750EUR | 17:35 | +6,71 | +0,550 | 9,450 | 6,000 | ||
| Whitbread PLC | 29,44EUR | 22:25 | -0,14 | -0,04 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,30EUR | 22:25 | +4,08 | +0,60 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 131,80EUR | 21:30 | +0,15 | +0,20 | 148,85 | 117,30 | 15.552,40 |