112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 19:01 | -0,43 | -0,05 | 12,30 | 10,85 | 30.992,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,14EUR | 18:19 | -0,35 | -0,10 | 34,38 | 17,30 | 41.253,24 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,380EUR | 21:57 | +3,48 | +0,080 | 2,940 | 1,520 | ||
| Altria Group Inc. | 66,42EUR | 21:54 | -2,13 | -1,44 | 68,20 | 46,55 | 1.198.017,54 | |
| Archer Daniels Midland Co. | 71,70EUR | 18:59 | +0,48 | +0,34 | 77,66 | 46,90 | 153.294,60 | |
| Aryzta AG | 45,42EUR | 09:34 | -0,88 | -0,40 | 69,50 | 38,64 | 2.588,94 | |
| Associated British Foods PLC | 23,60EUR | 17:37 | +0,86 | +0,20 | 26,80 | 20,20 | 4.743,60 | |
| B & G Foods Inc.(New) | 1,851EUR | 21:39 | -2,16 | -0,041 | 5,426 | 1,811 | 15.059,74 | |
| Barry Callebaut AG | 1.245,00EUR | 20:11 | -2,29 | -29,00 | 1.680,00 | 1.020,00 | 23.655,00 | |
| BayWa AG | 7,780EUR | 17:53 | 23,900 | 7,360 | 2.092,82 | |||
| BayWa | 2,265EUR | 21:40 | -1,96 | -0,045 | 8,070 | 2,100 | 45.902,49 | |
| Bell AG N | 265,00EUR | 22:09 | +1,15 | +3,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 346,00EUR | 22:35 | -0,57 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 19:12 | -4,23 | -2,20 | 62,50 | 27,80 | 10.000,00 | |
| Bonduelle S.A. | 8,370EUR | 22:25 | +1,20 | +0,100 | 11,200 | 7,320 | ||
| Brinker International Inc. | 168,60EUR | 16:01 | -5,19 | -8,75 | 218,60 | 88,00 | 20.569,20 | |
| Bunge Global S.A. | 92,52EUR | 20:18 | +0,26 | +0,24 | 116,40 | 75,10 | 36.545,40 | |
| C&C Group PLC | 1,200EUR | 22:40 | +1,69 | +0,020 | ||||
| Campbells Co. | 18,33EUR | 19:57 | -1,93 | -0,36 | 27,83 | 16,67 | 52.141,90 | |
| Casino,Guichard-Perrachon S.A. | 0,1798EUR | 20:37 | +1,41 | +0,0025 | 0,4340 | 0,1411 | 126,58 | |
| Cheesecake Factory Inc. | 96,14EUR | 19:32 | -3,46 | -3,46 | 106,30 | 37,32 | 110.176,44 | |
| China Resources Beer(Hldgs)Co. | 2,246EUR | 10:26 | +1,60 | +0,034 | 3,280 | 1,998 | 658,08 | |
| Chipotle Mexican Grill Inc. | 24,50EUR | 21:36 | -2,40 | -0,60 | 36,25 | 24,25 | 322.052,50 | |
| Chocoladef. Lindt & Sprüngli | 94.400,00EUR | 17:46 | -0,43 | -400,00 | 142.000,00 | 83.200,00 | 94.400,00 | |
| Chocoladef. Lindt & Sprüngli | 9.110,00EUR | 21:20 | -0,17 | -15,00 | 14.410,00 | 7.965,00 | 91.100,00 | |
| Cia Siderurgica Nacional | 0,9800EUR | 17:41 | +14,44 | +0,1300 | 1,8200 | 0,7500 | 980,00 | |
| ConAgra Brands Inc. | 13,25EUR | 19:33 | -1,09 | -0,15 | 17,10 | 10,82 | 391.800,35 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 21:13 | +5,76 | +0,55 | 11,70 | 8,10 | 9.210,60 | |
| Danone S.A. | 62,08EUR | 21:59 | -0,16 | -0,10 | 80,02 | 57,26 | 149.674,88 | |
| Darden Restaurants Inc. | 192,15EUR | 15:39 | -2,22 | -4,30 | 196,40 | 146,80 | 192,15 | |
| Del Monte Corp. | 26,80EUR | 13:24 | -1,50 | -0,40 | 38,72 | 23,40 | 1.608,00 | |
| Dine Brands Global Inc. | 27,10EUR | 22:25 | -1,86 | -0,52 | 33,80 | 20,80 | ||
| DO & CO AG | 195,40EUR | 15:42 | -1,12 | -2,20 | 229,50 | 159,20 | 3.712,60 | |
| Dominos Pizza Enterprises Ltd. | 13,20EUR | 21:59 | -1,49 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 280,00EUR | 16:48 | -1,06 | -3,00 | 377,20 | 248,00 | 47.880,00 | |
| DoorDash Inc. | 162,92EUR | 20:13 | -3,12 | -5,10 | 232,65 | 124,88 | 4.235,92 | |
| Ebro Foods S.A. | 18,56EUR | 18:10 | +1,87 | +0,34 | 19,92 | 17,40 | 2.654,08 | |
| Emmi AG | 988,00EUR | 09:08 | -0,20 | -2,00 | 1.000,00 | 754,00 | 3.952,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 22:25 | -2,23 | -4,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,492EUR | 19:28 | -4,02 | -0,228 | 11,200 | 4,820 | 128.210,74 | |
| Fomento Econom.Mexica.SAB D.CV | 11,40EUR | 21:59 | 11,70 | 7,20 | ||||
| FRoSTA AG | 110,50EUR | 17:29 | -0,91 | -1,00 | 110,50 | 85,20 | 11.160,50 | |
| General Mills Inc. | 30,82EUR | 21:45 | -2,11 | -0,66 | 42,67 | 27,35 | 595.226,66 | |
| Grupo Bimbo S.A.B. de C.V. | 2,940EUR | 22:20 | +5,76 | +0,160 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1300EUR | 19:54 | -5,98 | -0,0084 | 1,3105 | 0,1296 | 14.207,57 | |
| Herbalife Ltd. | 12,37EUR | 08:31 | -2,61 | -0,32 | 17,17 | 6,89 | 2.474,00 | |
| Hershey Co., The | 151,30EUR | 19:13 | -2,89 | -4,50 | 203,05 | 138,20 | 10.288,40 | |
| Hormel Foods Corp. | 18,82EUR | 20:46 | -1,21 | -0,23 | 23,39 | 16,87 | 117.737,92 | |
| Huhtamäki Oyj | 26,78EUR | 19:08 | -0,89 | -0,24 | 32,54 | 25,82 | 22.977,24 | |
| Ingredion Inc. | 87,40EUR | 09:30 | -1,33 | -1,15 | 103,00 | 82,90 | 262,20 | |
| J.M. Smucker Co. | 115,60EUR | 19:12 | -2,32 | -2,75 | 119,60 | 75,40 | 21.964,00 | |
| Jack in the Box Inc. | 9,950EUR | 22:25 | -3,47 | -0,350 | 19,500 | 7,800 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 100,00EUR | 20:54 | +1,12 | +1,10 | 100,60 | 64,45 | 137.200,00 | |
| Kewpie Corp. | 24,80EUR | 22:25 | +1,59 | +0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,63EUR | 15:39 | +2,17 | +0,22 | 10,66 | 6,95 | 3.761,25 | |
| Kirin Holdings Co. Ltd. | 17,03EUR | 22:25 | +1,71 | +0,28 | 17,28 | 12,00 | ||
| Kraft Heinz Co., The | 22,16EUR | 21:47 | -0,90 | -0,20 | 24,68 | 18,18 | 815.399,36 | |
| Krispy Kreme Inc. | 2,540EUR | 21:54 | -3,88 | -0,100 | 4,000 | 2,440 | 15.748,00 | |
| KWS Saat | 67,40EUR | 21:52 | -0,89 | -0,60 | 80,20 | 61,70 | 249.245,20 | |
| Lifecore Biomedical Inc. | 5,800EUR | 22:25 | +0,90 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,80EUR | 22:00 | 36,00 | 19,85 | ||||
| Marzetti Co., The | 101,00EUR | 09:30 | -2,55 | -2,50 | 151,00 | 86,50 | 101,00 | |
| McCormick & Co. Inc. | 42,90EUR | 21:49 | -1,04 | -0,45 | 60,98 | 38,44 | 44.487,30 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 47,60EUR | 20:56 | +1,74 | +0,80 | 48,00 | 33,40 | 10.186,40 | |
| McDonalds | 221,90EUR | 21:58 | -1,47 | -3,30 | 291,65 | 203,80 | 3.501.360,10 | |
| Meiji Holdings Co.Ltd. | 25,00EUR | 22:25 | +0,81 | +0,20 | 25,00 | 16,50 | ||
| Metro Vz. | 6,750EUR | 17:38 | +0,75 | +0,050 | 7,200 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,20EUR | 22:25 | -2,78 | -0,40 | 23,80 | 11,20 | ||
| Minerva SA | 3,060EUR | 07:27 | 4,680 | 2,140 | ||||
| Mitchells & Butlers PLC | 3,620EUR | 22:00 | +0,56 | +0,020 | 3,720 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,05EUR | 21:05 | +0,25 | +0,07 | 36,48 | 20,83 | 82.943,85 | |
| Mowi ASA | 20,64EUR | 20:47 | +0,59 | +0,12 | 21,00 | 15,83 | 76.533,12 | |
| Nestle | 90,41EUR | 21:52 | -2,01 | -1,85 | 93,90 | 76,40 | 3.450.768,88 | |
| NH Foods Ltd. | 11,60EUR | 22:25 | +1,72 | +0,20 | 13,20 | 10,60 | ||
| Nichirei Corp. | 12,00EUR | 22:25 | +2,52 | +0,30 | 12,80 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 22:25 | +1,89 | +0,30 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,60EUR | 22:25 | +1,74 | +0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,75EUR | 17:36 | -0,94 | -0,10 | 14,10 | 6,90 | 13.975,00 | |
| Oceana Group Ltd. | 3,540EUR | 21:48 | 3,900 | 2,300 | ||||
| Orkla ASA | 9,275EUR | 19:41 | +0,82 | +0,075 | 11,690 | 8,340 | 602,88 | |
| PepsiCo Inc. | 121,22EUR | 21:58 | -1,99 | -2,46 | 144,88 | 110,14 | 2.391.913,04 | |
| Pilgrim's Pride Corp. | 25,01EUR | 22:25 | +0,32 | +0,08 | 38,00 | 22,55 | ||
| Planethic | 0,6800EUR | 21:21 | +2,30 | +0,0140 | 10,5500 | 0,3510 | 7.893,44 | |
| Procter & Gambl | 143,78EUR | 21:53 | -2,52 | -3,72 | 148,98 | 117,76 | 1.911.555,10 | |
| Rank Group PLC, The | 0,9100EUR | 22:40 | -1,09 | -0,0100 | 1,4400 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | -6,18 | -0,470 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,590EUR | 21:59 | 1,830 | 1,250 | ||||
| Savencia S.A. | 55,80EUR | 22:41 | +1,82 | +1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 12,09EUR | 15:45 | +0,55 | +0,07 | 13,32 | 9,70 | 181,28 | |
| Shake Shack Inc. | 58,10EUR | 18:18 | -3,82 | -2,30 | 88,98 | 45,00 | 2.788,80 | |
| Sodexo S.A. | 59,80EUR | 16:58 | +5,94 | +3,35 | 60,60 | 35,58 | 18.896,80 | |
| Sojitz Corp. | 29,49EUR | 22:25 | -2,78 | -0,83 | 38,80 | 23,20 | ||
| Starbucks | 89,91EUR | 21:31 | -0,93 | -0,84 | 97,49 | 67,98 | 92.427,48 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,22EUR | 21:29 | -0,89 | -0,10 | 13,57 | 8,92 | 166.358,94 | |
| Texas Roadhouse Inc. | 148,20EUR | 19:39 | -4,00 | -6,15 | 185,15 | 132,75 | 8.002,80 | |
| Tootsie Roll Industries Inc. | 33,60EUR | 22:25 | -5,56 | -1,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,48EUR | 20:57 | -0,55 | -0,28 | 59,60 | 43,51 | 23.725,60 | |
| Unilever | 59,16EUR | 21:57 | -0,54 | -0,32 | 63,45 | 46,99 | 962.947,32 | |
| USANA Health Sciences Inc. | 12,30EUR | 21:59 | +0,82 | +0,10 | 20,40 | 9,25 | ||
| Viscofan S.A. | 55,30EUR | 17:32 | +1,47 | +0,80 | 64,20 | 51,00 | 22.341,20 | |
| Vitasoy International Holdings Ltd. | 0,6900EUR | 22.10. | +0,74 | +0,0050 | ||||
| Wetherspoon (J D) | 11,70EUR | 17:30 | 12,60 | 6,00 | ||||
| Whitbread PLC | 30,96EUR | 16:45 | +0,13 | +0,04 | 36,46 | 25,68 | 1.795,68 | |
| Yakult Honsha Co. Ltd. | 16,30EUR | 08:00 | 17,10 | 12,70 | 81,50 | |||
| Yum! Brands, Inc. | 133,40EUR | 18:56 | -2,84 | -3,90 | 148,85 | 117,30 | 67.367,00 |