Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR09:14268,00218,00
AGRANA Beteiligungs-AG11,90EUR09:30-1,26-0,1513,5010,9047,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,10EUR09:51-3,51-1,0631,0017,3052.089,00
Alexander & Baldwin17,90EUR08:02+0,56+0,1019,007,90
Alsea S.A.B de C.V.2,540EUR09:102,9401,940
Altria Group Inc.62,38EUR09:58+0,36+0,2263,4846,55224.443,24
Archer Daniels Midland Co.69,02EUR09:37-1,12-0,7871,7040,7715.736,56
Aryzta AG62,10EUR09:14+3,14+1,9093,2052,0034.155,00
Associated British Foods PLC20,80EUR09:3027,4020,204.555,20
B & G Foods Inc.(New)3,740EUR09:37+1,94+0,0705,4263,1721.226,72
Barry Callebaut AG1.312,00EUR09:31+0,15+2,001.680,00768,501.312,00
BayWa AG13,85EUR09:30+4,47+0,5523,908,002.022,10
BayWa2,675EUR09:41+0,56+0,01511,8802,210331,70
Bell AG N197,00EUR10:00+3,14+6,00287,50189,40
Biglari Holdings Inc.208,00EUR10:00-3,70-8,00410,00166,00
BJ's Restaurants Inc.33,40EUR14.05.40,2025,60
Bonduelle S.A.8,160EUR14.05.-0,62-0,05011,2007,310701,76
Brinker International Inc.118,70EUR09:30+0,39+0,45160,0088,00237,40
Bunge Global S.A.105,90EUR09:57-0,14-0,15114,3062,442.435,70
C&C Group PLC1,440EUR12.05.-0,69-0,010
Campbells Co.17,30EUR10:03+1,00+0,1731,8216,759.344,16
Casino,Guichard-Perrachon S.A.0,2194EUR14.05.+3,07+0,00700,73550,1411
Cheesecake Factory Inc.50,64EUR09:30-1,41-0,7059,8437,32354,48
China Resources Beer(Hldgs)Co.2,999EUR14.05.-1,90-0,0553,2802,560
Chipotle Mexican Grill Inc.27,40EUR09:59+0,37+0,1049,7725,6920.550,00
Chocoladef. Lindt & Sprüngli105.100,00EUR14.05.+0,38+400,00143.400,00104.000,00
Chocoladef. Lindt & Sprüngli10.200,00EUR09:21+0,20+20,0014.610,009.830,0020.400,00
Cia Siderurgica Nacional1,170EUR14.05.1,8200,985
ConAgra Brands Inc.11,84EUR09:58+1,54+0,1820,6511,6753.849,25
Cresud S.A. Com.Ind.Fin.yAgro.9,250EUR09:30+1,11+0,10011,7007,150249,75
Danone S.A.62,00EUR09:59+0,85+0,5280,0261,0231.062,00
Darden Restaurants Inc.167,05EUR09:30-0,60-1,00198,95146,80334,10
Dine Brands Global Inc.23,74EUR14.05.-0,23-0,0633,8017,30
DO & CO AG185,60EUR10:04+1,20+2,20235,00159,2010.764,80
Dominos Pizza Enterprises Ltd.9,450EUR08:00-1,05-0,10015,9006,950
Dominos Pizza Inc.261,00EUR09:30444,85259,0024.795,00
DoorDash Inc.132,62EUR09:30+0,69+0,90248,75124,881.060,96
Ebro Foods S.A.18,00EUR09:30+0,67+0,1219,9216,9425.812,00
Emmi AG910,00EUR09:31-0,11-1,00910,00
Federal Agricultural Mtge Corp152,00EUR14.05.-0,67-1,00180,00123,006.840,00
Flowers Foods Inc.6,342EUR09:30+0,55+0,03415,9006,342507,36
Fomento Econom.Mexica.SAB D.CV10,30EUR09:1010,600,001
Fresh Del Monte Produce Inc.30,40EUR09:39-0,67-0,2038,7227,24243,20
FRoSTA AG98,80EUR09:30+0,21+0,20110,0084,60592,80
General Mills Inc.28,68EUR09:58+0,81+0,2349,6228,31110.934,24
Grupo Bimbo S.A.B. DE C.V2,860EUR09:10-1,38-0,0403,3400,001
Hain Celestial Group Inc.,The0,6750EUR14.05.+0,86+0,00582,25000,51005.400,00
Herbalife Ltd.11,26EUR09:30-1,08-0,1217,175,8467,56
Hershey Co., The160,95EUR09:40-1,17-1,90203,05132,803.379,95
Hormel Foods Corp.17,33EUR09:35+0,97+0,1727,4916,8729.911,58
Huhtamäki Oyj26,98EUR09:30-1,83-0,5034,6426,52107,92
Ingredion Inc.87,10EUR09:31-1,32-1,15126,3086,50261,30
J.M. Smucker Co.85,08EUR09:30-1,64-1,40101,5575,40425,40
Jack in the Box Inc.11,60EUR14.05.
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC73,30EUR10:00+0,48+0,3598,8564,454.764,50
Kewpie Corp.22,20EUR14.05.+0,92+0,2026,0019,606.682,20
Kikkoman Corp.7,820EUR09:30+0,16+0,0128,8006,95023,46
Kirin Holdings Co. Ltd.14,56EUR09:30+1,84+0,2615,0011,3029,12
Kraft Heinz Co., The20,13EUR09:58+0,41+0,0825,4518,1862.568,63
Krispy Kreme Inc.2,870EUR14.05.5,0502,2407.255,36
KWS Saat76,50EUR09:30+0,13+0,1080,2054,1010.710,00
Lifecore Biomedical Inc.4,100EUR14.05.7,3003,260
Luckin Coffee Inc.27,80EUR07:30-1,07-0,3038,6025,00
Marzetti Co., The99,50EUR09:31+1,57+1,50162,0096,5099,50
McCormick & Co. Inc.39,52EUR09:40+0,30+0,1267,2438,445.256,16
McDonald s Hldg Co.(Jap.) Ltd.44,40EUR08:02-2,23-1,0046,8033,00710,40
McDonalds236,80EUR10:01+0,43+1,00291,65231,00478.099,20
Meiji Holdings Co.Ltd.19,80EUR08:01+1,53+0,3022,2016,3019,80
Metro Vz.6,750EUR09:056,7505,0002.551,50
MGP Ingredients Inc. (New)15,70EUR14.05.-0,65-0,1029,2015,203.297,00
Minerva SA2,580EUR09:32-6,52-0,1804,4802,380
Mitchells & Butlers PLC2,800EUR09:30-1,41-0,0403,5002,600
Mitsui & Co. Ltd.33,58EUR09:59+0,36+0,1236,4816,9618.569,74
Mowi ASA18,10EUR09:53+2,44+0,4321,0015,8172.056,10
Nestle85,14EUR10:00+1,66+1,3995,3574,60149.590,98
NH Foods Ltd.33,00EUR14.05.-1,20-0,4039,6028,00132,00
Nichirei Corp.10,20EUR14.05.11,509,65244,80
Nippn Corp.14,60EUR14.05.+1,39+0,2015,3012,3014,60
Nisshin Seifun Group Inc.10,90EUR14.05.-2,78-0,3012,009,803.270,00
Oatly Group AB8,520EUR10:0316,2508,080374,88
Oceana Group Ltd.2,740EUR10:02-1,44-0,0403,1602,300
Orkla ASA10,26EUR09:30-0,29-0,0311,698,5782,08
PepsiCo Inc.128,14EUR09:58+0,95+1,20144,88109,00422.862,00
Pilgrim's Pride Corp.24,21EUR08:09-0,72-0,1745,6024,211.452,60
Veganz3,670EUR09:31+8,26+0,28020,6002,4007.883,16
Procter & Gambl122,84EUR10:00+0,57+0,70150,60117,76228.728,08
Rank Group PLC, The1,090EUR10:00-0,91-0,0101,9100,935
Red Robin Gourmet Burgers Inc.3,510EUR09:30-0,71-0,0246,6502,24014,04
Ridley Corp. Ltd.1,620EUR08:10+1,25+0,0201,8201,280
Savencia S.A.62,60EUR09:01-0,32-0,2072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR08:1858,0041,20
Seven & I Holdings Co. Ltd.10,25EUR09:30+0,40+0,0413,869,758.124,28
Shake Shack Inc.53,48EUR09:31+0,34+0,18123,9553,481.711,36
Sodexo S.A.47,02EUR09:3062,2035,58987,42
Sojitz Corp.32,56EUR09:30+0,45+0,1438,8020,4032,56
Starbucks91,00EUR09:59+0,33+0,3092,2267,56134.134,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,72EUR09:53+0,68+0,0813,578,9224.963,60
Texas Roadhouse Inc.151,35EUR09:30-1,12-1,70178,65132,75756,75
Tootsie Roll Industries Inc.36,40EUR14.05.37,4029,00
Tyson Foods Inc.57,52EUR09:39-0,28-0,1659,6043,45172,56
Unilever48,73EUR10:02-0,07-0,0463,4546,99121.568,88
USANA Health Sciences Inc.14,90EUR10:01+1,36+0,2032,8013,80
Viscofan S.A.58,10EUR09:53-0,34-0,2064,7048,50290,50
Vitasoy International Holdings Ltd. 0,6450EUR14.05.+2,26+0,0150
Wetherspoon (J D)6,700EUR10:01-1,47-0,1009,2506,000
Whitbread PLC26,70EUR09:56-1,50-0,4038,3025,68720,90
Yakult Honsha Co. Ltd.15,00EUR14.05.-0,67-0,1018,4012,70105,00
Yum! Brands, Inc.129,40EUR09:39-0,27-0,35144,50117,302.976,20