112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,70EUR | 17:02 | +1,75 | +0,20 | 12,30 | 10,85 | 24.394,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 25,28EUR | 20:54 | -3,98 | -1,03 | 34,38 | 17,30 | 30.057,92 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,620EUR | 21:19 | +6,50 | +0,160 | 2,940 | 1,520 | ||
| Altria Group Inc. | 68,42EUR | 21:24 | -1,01 | -0,70 | 71,22 | 46,55 | 596.964,50 | |
| Archer Daniels Midland Co. | 63,50EUR | 20:32 | +1,15 | +0,72 | 77,66 | 48,05 | 82.740,50 | |
| Aryzta AG | 46,22EUR | 15:02 | -1,46 | -0,68 | 69,50 | 38,64 | 24.219,28 | |
| Associated British Foods PLC | 24,00EUR | 16:15 | -1,67 | -0,40 | 26,40 | 20,20 | 120,00 | |
| B & G Foods Inc.(New) | 2,228EUR | 21:31 | +0,09 | +0,002 | 5,426 | 1,810 | 5.570,00 | |
| Barry Callebaut AG | 1.360,00EUR | 18:37 | -3,35 | -47,00 | 1.680,00 | 1.111,00 | 63.920,00 | |
| BayWa AG | 7,260EUR | 17:14 | -4,31 | -0,280 | 23,900 | 6,040 | 4.428,60 | |
| BayWa | 2,315EUR | 21:20 | +0,89 | +0,020 | 5,200 | 2,100 | 24.131,56 | |
| Bell AG N | 274,50EUR | 18:54 | 284,50 | 166,00 | ||||
| Biglari Holdings Inc. | 286,00EUR | 21:31 | -0,69 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 05.11. | -2,91 | -1,50 | 62,50 | 29,40 | ||
| Bonduelle S.A. | 8,150EUR | 20:27 | +3,06 | +0,240 | 11,200 | 7,320 | 3.822,35 | |
| Brinker International Inc. | 190,00EUR | 16:50 | -1,25 | -2,35 | 218,60 | 88,00 | 2.660,00 | |
| Bunge Global S.A. | 89,62EUR | 21:27 | +2,15 | +1,88 | 116,40 | 75,10 | 13.891,10 | |
| C&C Group PLC | 1,200EUR | 20:55 | -2,44 | -0,030 | ||||
| Campbells Co. | 20,73EUR | 19:57 | -0,65 | -0,14 | 27,83 | 16,67 | 126.038,40 | |
| Casino,Guichard-Perrachon S.A. | 0,1719EUR | 15:25 | +1,68 | +0,0028 | 0,3126 | 0,1411 | 441,27 | |
| Cheesecake Factory Inc. | 97,68EUR | 18:03 | -2,22 | -2,18 | 106,30 | 37,32 | 16.898,64 | |
| China Resources Beer(Hldgs)Co. | 2,432EUR | 19:41 | +6,61 | +0,146 | 3,280 | 1,998 | 243,20 | |
| Chipotle Mexican Grill Inc. | 31,00EUR | 21:29 | -1,59 | -0,50 | 35,41 | 24,25 | 138.477,00 | |
| Chocoladef. Lindt & Sprüngli | 98.300,00EUR | 09:06 | -2,91 | -2.900,00 | 140.800,00 | 83.200,00 | 98.300,00 | |
| Chocoladef. Lindt & Sprüngli | 9.435,00EUR | 20:27 | -1,21 | -115,00 | 14.230,00 | 7.965,00 | 84.915,00 | |
| Cia Siderurgica Nacional | 0,6550EUR | 05.11. | +6,57 | +0,0450 | 1,8200 | 0,6550 | ||
| ConAgra Brands Inc. | 13,43EUR | 15:48 | -1,49 | -0,21 | 17,10 | 10,82 | 31.025,18 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,100EUR | 17:19 | +2,52 | +0,200 | 11,700 | 8,000 | 15.892,20 | |
| Danone S.A. | 67,02EUR | 20:34 | -1,82 | -1,24 | 80,02 | 57,26 | 220.495,80 | |
| Darden Restaurants Inc. | 203,30EUR | 10:26 | 206,50 | 146,80 | 10.165,00 | |||
| Del Monte Corp. | 24,60EUR | 18:26 | +0,82 | +0,20 | 38,72 | 23,40 | 3.173,40 | |
| Dine Brands Global Inc. | 32,56EUR | 05.11. | +2,42 | +0,76 | 33,80 | 21,40 | ||
| DO & CO AG | 218,00EUR | 19:30 | +3,10 | +6,50 | 229,50 | 159,20 | 92.214,00 | |
| Dominos Pizza Enterprises Ltd. | 13,60EUR | 17:46 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 301,00EUR | 18:30 | -0,66 | -2,00 | 377,20 | 248,00 | 40.635,00 | |
| DoorDash Inc. | 162,58EUR | 17:00 | +1,47 | +2,32 | 205,60 | 124,88 | 52.838,50 | |
| Ebro Foods S.A. | 18,04EUR | 17:12 | 19,92 | 17,42 | 2.146,76 | |||
| Emmi AG | 1.042,00EUR | 15:28 | -1,13 | -12,00 | 1.066,00 | 754,00 | 28.134,00 | |
| Federal Agricultural Mtge Corp | 164,00EUR | 17:42 | -7,51 | -13,00 | 210,00 | 123,00 | 820,00 | |
| Flowers Foods Inc. | 6,078EUR | 20:47 | -4,46 | -0,280 | 10,700 | 4,820 | 2.771,57 | |
| Fomento Econom.Mexica.SAB D.CV | 11,50EUR | 21:34 | +2,68 | +0,30 | 11,70 | 7,20 | ||
| FRoSTA AG | 106,50EUR | 18:04 | -0,95 | -1,00 | 114,50 | 85,20 | 44.197,50 | |
| General Mills Inc. | 31,58EUR | 21:19 | -2,68 | -0,87 | 42,67 | 27,35 | 462.141,72 | |
| Grupo Bimbo S.A.B. de C.V. | 3,340EUR | 20:28 | +3,73 | +0,120 | 3,360 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1300EUR | 21:39 | +7,90 | +0,0094 | 1,2315 | 0,1079 | 1.963,00 | |
| Herbalife Ltd. | 13,09EUR | 15:54 | +3,02 | +0,40 | 17,17 | 7,65 | 641,41 | |
| Hershey Co., The | 160,60EUR | 19:40 | +1,39 | +2,20 | 203,05 | 138,20 | 84.154,40 | |
| Hormel Foods Corp. | 19,77EUR | 20:29 | -1,92 | -0,39 | 23,39 | 16,87 | 232.594,52 | |
| Huhtamäki Oyj | 26,80EUR | 05.11. | -0,60 | -0,16 | 32,54 | 25,20 | 33.553,60 | |
| Ingredion Inc. | 82,00EUR | 20:53 | -5,56 | -4,80 | 102,55 | 81,05 | 53.792,00 | |
| J.M. Smucker Co. | 117,80EUR | 19:11 | -0,97 | -1,15 | 120,25 | 75,40 | 2.827,20 | |
| Jack in the Box Inc. | 12,20EUR | 05.11. | 19,50 | 7,80 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 97,40EUR | 20:30 | -3,37 | -3,40 | 101,80 | 64,45 | 20.746,20 | |
| Kewpie Corp. | 26,20EUR | 15:28 | +3,97 | +1,00 | 26,20 | 20,60 | 393,00 | |
| Kikkoman Corp. | 10,18EUR | 12:57 | -1,54 | -0,16 | 11,00 | 7,10 | 2.036,00 | |
| Kirin Holdings Co. Ltd. | 16,82EUR | 15:19 | -4,03 | -0,71 | 18,00 | 12,30 | 1.109,79 | |
| Kraft Heinz Co., The | 22,18EUR | 21:20 | -2,00 | -0,45 | 24,68 | 18,18 | 913.106,24 | |
| Krispy Kreme Inc. | 3,810EUR | 20:59 | -5,50 | -0,220 | 4,400 | 2,440 | 22.189,44 | |
| KWS Saat | 66,70EUR | 20:23 | -1,19 | -0,80 | 80,20 | 61,70 | 187.560,40 | |
| Lifecore Biomedical Inc. | 5,900EUR | 05.11. | +1,80 | +0,100 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 30,20EUR | 21:38 | +12,27 | +3,30 | 35,40 | 19,85 | 302,00 | |
| Marzetti Co., The | 100,00EUR | 05.11. | -1,06 | -1,00 | 151,00 | 86,50 | 4.000,00 | |
| McCormick & Co. Inc. | 43,33EUR | 20:20 | -2,76 | -1,23 | 60,98 | 38,44 | 50.436,12 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 49,40EUR | 20:53 | +3,35 | +1,60 | 51,50 | 33,40 | 35.666,80 | |
| McDonalds | 249,20EUR | 21:32 | +0,69 | +1,70 | 291,65 | 203,80 | 2.638.031,20 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 16:00 | +4,35 | +1,00 | 25,00 | 17,10 | 9.857,60 | |
| Metro Vz. | 6,800EUR | 17:38 | +2,26 | +0,150 | 7,200 | 0,830 | ||
| Minerva SA | 1,880EUR | 07:27 | -6,32 | -0,110 | 4,680 | 1,700 | ||
| Mitchells & Butlers PLC | 3,720EUR | 21:39 | 3,900 | 2,560 | ||||
| Mitsui & Co. Ltd. | 27,19EUR | 21:22 | -0,70 | -0,19 | 36,48 | 21,48 | 112.756,93 | |
| Mowi ASA | 20,62EUR | 19:41 | +0,29 | +0,06 | 21,42 | 15,83 | 230.449,12 | |
| Nestle | 93,20EUR | 21:19 | -1,60 | -1,51 | 95,69 | 76,40 | 1.910.972,80 | |
| NH Foods Ltd. | 10,80EUR | 13:25 | -5,31 | -0,60 | 13,20 | 10,60 | 6.404,40 | |
| Nichirei Corp. | 12,00EUR | 05.11. | -1,63 | -0,20 | 12,80 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 05.11. | +4,52 | +0,70 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 13,20EUR | 15:47 | -1,52 | -0,20 | 13,60 | 9,95 | 4.989,60 | |
| Oatly Group AB | 7,040EUR | 20:58 | +0,88 | +0,060 | 13,900 | 6,740 | 3.815,68 | |
| Oceana Group Ltd. | 3,740EUR | 21:30 | +3,89 | +0,140 | 3,900 | 2,380 | ||
| Orkla ASA | 9,680EUR | 15:26 | +0,36 | +0,035 | 11,690 | 8,340 | 34.470,48 | |
| PepsiCo Inc. | 126,50EUR | 21:35 | -0,33 | -0,42 | 144,88 | 110,14 | 1.166.330,00 | |
| Pilgrim's Pride Corp. | 26,04EUR | 05.11. | +0,71 | +0,18 | 38,00 | 22,55 | 5.208,00 | |
| Planethic | 0,4610EUR | 20:58 | -6,33 | -0,0310 | 8,8800 | 0,3510 | 26.040,97 | |
| Procter & Gambl | 148,28EUR | 21:25 | -0,27 | -0,40 | 151,84 | 117,76 | 1.195.729,92 | |
| Rank Group PLC, The | 1,070EUR | 21:35 | -1,83 | -0,020 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 7,675EUR | 20:25 | +0,39 | +0,030 | 8,975 | 2,240 | 7.675,00 | |
| Ridley Corp. Ltd. | 1,590EUR | 17:46 | -0,63 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,40EUR | 21:30 | -0,72 | -0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 40,00EUR | 17:46 | 50,50 | 9,70 | ||||
| Sempreon Inc. | 15,60EUR | 15:42 | +0,65 | +0,10 | 22,40 | 11,20 | 6.240,00 | |
| Seven & I Holdings Co. Ltd. | 12,54EUR | 17:58 | -1,05 | -0,13 | 13,32 | 9,70 | 13.706,22 | |
| Shake Shack Inc. | 64,94EUR | 19:57 | +4,97 | +3,08 | 88,98 | 45,00 | 2.662,54 | |
| Sodexo S.A. | 60,30EUR | 19:55 | +0,33 | +0,20 | 60,60 | 35,58 | 1.025,10 | |
| Sojitz Corp. | 27,37EUR | 09:14 | -2,62 | -0,72 | 38,80 | 23,20 | 1.094,80 | |
| Starbucks | 94,60EUR | 21:13 | 99,42 | 70,38 | 340.938,40 | |||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,16EUR | 21:01 | -2,30 | -0,26 | 13,57 | 8,92 | 290.260,44 | |
| Texas Roadhouse Inc. | 163,20EUR | 07:30 | -3,23 | -5,50 | 185,15 | 132,75 | 163,20 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 05.11. | +1,75 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 53,74EUR | 21:17 | +0,45 | +0,24 | 59,60 | 44,00 | 28.374,72 | |
| Unilever | 59,20EUR | 21:30 | -1,18 | -0,71 | 63,45 | 46,99 | 686.483,20 | |
| USANA Health Sciences Inc. | 11,40EUR | 21:30 | -2,56 | -0,30 | 20,40 | 9,25 | ||
| Viscofan S.A. | 55,30EUR | 14:54 | +0,91 | +0,50 | 64,20 | 51,00 | 1.769,60 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 08:55 | -0,75 | -0,0050 | ||||
| Wetherspoon (J D) | 11,80EUR | 18:00 | -0,84 | -0,10 | 12,70 | 6,00 | ||
| Whitbread PLC | 34,20EUR | 05.11. | +0,72 | +0,24 | 34,20 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 16,60EUR | 05.11. | +5,26 | +0,80 | 17,10 | 13,00 | 16,60 | |
| Yum! Brands, Inc. | 146,55EUR | 19:57 | -1,42 | -2,10 | 149,20 | 117,70 | 109.179,75 |