112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 228,00EUR | 21:31 | -2,59 | -6,00 | 254,00 | 222,00 | 228,00 | |
| AGRANA Beteiligungs-AG | 11,10EUR | 20:03 | -0,90 | -0,10 | 12,80 | 10,90 | 17.005,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,69EUR | 20:23 | +2,37 | +0,71 | 34,38 | 17,30 | 24.828,21 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,930EUR | 23:00 | +1,05 | +0,020 | 2,940 | 1,650 | ||
| Altria Group Inc. | 55,40EUR | 21:57 | -2,72 | -1,54 | 67,68 | 46,55 | 1.533.195,00 | |
| Archer Daniels Midland Co. | 70,66EUR | 21:49 | +0,95 | +0,66 | 77,56 | 46,90 | 116.800,98 | |
| Aryzta AG | 48,38EUR | 08:54 | -0,67 | -0,32 | 82,00 | 47,38 | 4.112,30 | |
| Associated British Foods PLC | 23,60EUR | 21:15 | -2,48 | -0,60 | 27,40 | 20,20 | 23.600,00 | |
| B & G Foods Inc.(New) | 2,994EUR | 21:56 | -4,52 | -0,140 | 5,426 | 2,904 | 3.805,37 | |
| Barry Callebaut AG | 1.196,00EUR | 13:07 | -1,49 | -18,00 | 1.680,00 | 985,00 | 27.508,00 | |
| BayWa AG | 8,500EUR | 19:06 | +13,64 | +1,020 | 23,900 | 7,360 | 21.768,50 | |
| BayWa | 2,695EUR | 21:16 | -0,75 | -0,020 | 11,140 | 2,205 | 29.868,68 | |
| Bell AG N | 206,50EUR | 21:59 | +6,66 | +12,90 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 332,00EUR | 22:59 | +1,84 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 22:25 | -2,59 | -1,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,650EUR | 18:13 | -2,70 | -0,240 | 11,200 | 7,310 | 181,65 | |
| Brinker International Inc. | 209,50EUR | 21:52 | +1,81 | +3,70 | 218,40 | 88,00 | 7.332,50 | |
| Bunge Global S.A. | 98,70EUR | 18:42 | +0,98 | +0,96 | 116,40 | 64,54 | 111.629,70 | |
| C&C Group PLC | 1,070EUR | 18:32 | -2,73 | -0,030 | ||||
| Campbells Co. | 19,70EUR | 21:50 | -1,68 | -0,33 | 29,26 | 16,75 | 85.813,20 | |
| Casino,Guichard-Perrachon S.A. | 0,1920EUR | 16:20 | +0,52 | +0,0010 | 0,6370 | 0,1411 | 0,96 | |
| Cheesecake Factory Inc. | 96,22EUR | 19:44 | -3,87 | -3,78 | 103,45 | 37,32 | 52.824,78 | |
| China Resources Beer(Hldgs)Co. | 2,531EUR | 22:25 | -0,92 | -0,022 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 28,95EUR | 21:42 | +0,35 | +0,10 | 37,94 | 24,25 | 118.666,05 | |
| Chocoladef. Lindt & Sprüngli | 101.300,00EUR | 22:25 | +0,10 | +100,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 9.935,00EUR | 21:19 | -1,00 | -100,00 | 14.440,00 | 9.720,00 | 347.725,00 | |
| Cia Siderurgica Nacional | 0,7600EUR | 22:25 | +0,66 | +0,0050 | 1,8200 | 0,7600 | ||
| ConAgra Brands Inc. | 13,38EUR | 19:59 | -0,41 | -0,06 | 17,20 | 10,82 | 144.222,63 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,200EUR | 19:46 | 11,700 | 7,150 | 27.416,00 | |||
| Danone S.A. | 65,58EUR | 20:53 | -2,74 | -1,84 | 80,02 | 60,64 | 362.657,40 | |
| Darden Restaurants Inc. | 194,10EUR | 21:30 | +0,10 | +0,20 | 196,40 | 146,80 | 9.899,10 | |
| Del Monte Corp. | 26,20EUR | 17:49 | 38,72 | 23,40 | 2.279,40 | |||
| Dine Brands Global Inc. | 30,42EUR | 22:25 | -0,73 | -0,22 | 33,80 | 17,80 | ||
| DO & CO AG | 207,50EUR | 16:00 | 235,00 | 159,20 | 68.267,50 | |||
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 21:59 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 290,00EUR | 15:46 | -3,02 | -9,00 | 402,90 | 248,00 | 31.320,00 | |
| DoorDash Inc. | 184,88EUR | 20:48 | -2,07 | -3,84 | 248,75 | 124,88 | 24.219,28 | |
| Ebro Foods S.A. | 17,96EUR | 21:28 | -0,88 | -0,16 | 19,92 | 17,30 | 21.300,56 | |
| Emmi AG | 919,00EUR | 15:39 | -0,87 | -8,00 | 975,00 | 726,00 | 8.271,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 22:25 | -0,50 | -1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,360EUR | 21:50 | -2,89 | -0,186 | 13,800 | 5,900 | 4.967,16 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 21:59 | -0,50 | -0,050 | 11,700 | 6,650 | ||
| FRoSTA AG | 103,50EUR | 18:03 | +0,49 | +0,50 | 110,00 | 85,20 | 25.047,00 | |
| General Mills Inc. | 32,82EUR | 21:57 | -3,19 | -1,08 | 44,00 | 27,35 | 839.207,40 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 21:59 | -4,64 | -0,140 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4945EUR | 11:20 | -3,60 | -0,0180 | 2,2500 | 0,4235 | 305,60 | |
| Herbalife Ltd. | 10,29EUR | 17:24 | -2,91 | -0,31 | 17,17 | 6,89 | 102,90 | |
| Hershey Co., The | 155,55EUR | 19:27 | -1,79 | -2,85 | 203,05 | 140,02 | 73.575,15 | |
| Hormel Foods Corp. | 20,85EUR | 19:45 | -2,13 | -0,45 | 25,16 | 16,87 | 70.994,25 | |
| Huhtamäki Oyj | 31,08EUR | 21:03 | -1,83 | -0,58 | 32,12 | 25,82 | 6.216,00 | |
| Ingredion Inc. | 89,90EUR | 20:57 | -1,55 | -1,40 | 111,60 | 82,90 | 3.685,90 | |
| J.M. Smucker Co. | 102,65EUR | 16:49 | -3,01 | -3,15 | 111,65 | 75,40 | 4.516,60 | |
| Jack in the Box Inc. | 14,70EUR | 21:41 | 441,00 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,65EUR | 17:41 | -1,61 | -1,35 | 88,30 | 64,45 | 20.993,10 | |
| Kewpie Corp. | 25,40EUR | 14:52 | 26,20 | 20,60 | 25,40 | |||
| Kikkoman Corp. | 9,760EUR | 15:39 | -2,05 | -0,198 | 9,982 | 6,950 | 204,96 | |
| Kirin Holdings Co. Ltd. | 16,05EUR | 18:23 | -3,77 | -0,63 | 17,28 | 11,70 | 754,12 | |
| Kraft Heinz Co., The | 21,36EUR | 21:52 | -3,06 | -0,68 | 24,68 | 18,18 | 609.621,19 | |
| Krispy Kreme Inc. | 3,010EUR | 22:25 | -4,23 | -0,120 | 4,700 | 2,440 | ||
| KWS Saat | 71,90EUR | 18:34 | -0,28 | -0,20 | 80,20 | 61,40 | 125.106,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | -3,52 | -0,140 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,80EUR | 22:00 | +2,33 | +0,70 | 37,40 | 19,85 | 18.480,00 | |
| Marzetti Co., The | 100,00EUR | 17:50 | -1,53 | -1,50 | 160,00 | 90,50 | 38.900,00 | |
| McCormick & Co. Inc. | 47,00EUR | 20:10 | -1,15 | -0,54 | 62,30 | 38,44 | 52.358,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,60EUR | 19:29 | -1,44 | -0,60 | 46,80 | 33,40 | 1.705,60 | |
| McDonalds | 229,30EUR | 21:59 | -2,63 | -6,20 | 291,65 | 228,80 | 6.016.373,40 | |
| Meiji Holdings Co.Ltd. | 23,00EUR | 22:25 | -1,75 | -0,40 | 23,40 | 16,30 | ||
| Metro Vz. | 6,750EUR | 21:59 | 7,000 | 0,830 | 74,25 | |||
| MGP Ingredients Inc. (New) | 15,20EUR | 22:25 | +1,32 | +0,20 | 25,80 | 13,90 | ||
| Minerva SA | 2,140EUR | 22:56 | -9,09 | -0,200 | 4,480 | 2,140 | ||
| Mitchells & Butlers PLC | 2,840EUR | 22:42 | -2,74 | -0,080 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,07EUR | 20:58 | +0,15 | +0,04 | 36,48 | 19,02 | 78.366,42 | |
| Mowi ASA | 18,55EUR | 20:12 | +0,49 | +0,09 | 21,00 | 15,83 | 377.900,60 | |
| Nestle | 83,72EUR | 21:49 | -2,87 | -2,47 | 93,90 | 76,00 | 2.653.840,28 | |
| NH Foods Ltd. | 33,80EUR | 16:01 | 39,60 | 31,60 | 135,20 | |||
| Nichirei Corp. | 11,70EUR | 22:25 | -0,85 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 22:25 | -0,65 | -0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 15:39 | -1,83 | -0,20 | 12,00 | 9,80 | 11,00 | |
| Oatly Group AB | 11,95EUR | 20:46 | -1,27 | -0,15 | 16,25 | 6,90 | 10.958,15 | |
| Oceana Group Ltd. | 3,680EUR | 20:02 | -0,54 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,420EUR | 15:51 | -0,95 | -0,090 | 11,690 | 8,570 | 5.670,84 | |
| PepsiCo Inc. | 119,50EUR | 21:59 | -1,62 | -1,96 | 144,88 | 116,72 | 3.031.715,00 | |
| Pilgrim's Pride Corp. | 23,88EUR | 22:25 | +3,36 | +0,80 | 41,80 | 22,97 | ||
| Veganz | 1,225EUR | 21:46 | -0,81 | -0,010 | 16,750 | 0,351 | 33.594,40 | |
| Procter & Gambl | 123,48EUR | 21:48 | -1,07 | -1,34 | 142,08 | 117,76 | 1.902.950,28 | |
| Rank Group PLC, The | 1,200EUR | 22:51 | -0,83 | -0,010 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,515EUR | 11:47 | +3,90 | +0,335 | 8,975 | 2,240 | 2.563,02 | |
| Ridley Corp. Ltd. | 1,740EUR | 21:59 | +1,75 | +0,030 | 1,820 | 1,250 | ||
| Savencia S.A. | 62,20EUR | 22:35 | +1,63 | +1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 22:59 | -1,00 | -0,40 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,16EUR | 18:23 | -0,13 | -0,02 | 13,32 | 9,70 | 11.405,52 | |
| Shake Shack Inc. | 63,34EUR | 16:01 | -0,93 | -0,60 | 91,90 | 45,00 | 316,70 | |
| Sodexo S.A. | 56,50EUR | 20:40 | -0,62 | -0,35 | 58,35 | 35,58 | 10.961,00 | |
| Sojitz Corp. | 30,66EUR | 15:39 | -2,11 | -0,64 | 38,80 | 21,80 | 214,62 | |
| Starbucks | 93,18EUR | 21:59 | +0,23 | +0,21 | 97,49 | 67,56 | 309.730,32 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,56EUR | 20:44 | -2,20 | -0,26 | 13,57 | 8,92 | 123.275,84 | |
| Texas Roadhouse Inc. | 177,30EUR | 16:45 | -1,37 | -2,45 | 185,15 | 132,75 | 10.283,40 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 22:25 | -1,72 | -0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,32EUR | 21:12 | +0,68 | +0,34 | 59,60 | 43,45 | 23.348,48 | |
| Unilever | 53,04EUR | 21:29 | -1,49 | -0,80 | 63,45 | 46,99 | 1.037.515,44 | |
| USANA Health Sciences Inc. | 10,50EUR | 22:55 | -3,67 | -0,40 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,00EUR | 20:22 | -1,41 | -0,80 | 64,20 | 48,50 | 34.944,00 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 15:25 | +0,76 | +0,0050 | ||||
| Wetherspoon (J D) | 8,650EUR | 17:40 | +2,98 | +0,250 | 10,300 | 6,000 | ||
| Whitbread PLC | 29,18EUR | 22:25 | -1,31 | -0,38 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,80EUR | 22:25 | -1,30 | -0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 125,30EUR | 18:24 | -2,07 | -2,65 | 148,85 | 117,30 | 83.575,10 |