112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 212,00 | ||||
| AGRANA Beteiligungs-AG | 11,95EUR | 19:31 | 13,50 | 10,90 | 25.357,90 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 24,88EUR | 16:59 | -0,57 | -0,14 | 27,47 | 17,30 | 5.349,20 | |
| Alexander & Baldwin | 17,70EUR | 08:00 | +1,14 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,420EUR | 19:38 | +1,68 | +0,040 | 2,940 | 0,001 | ||
| Altria Group Inc. | 55,54EUR | 19:22 | +0,91 | +0,50 | 59,87 | 46,55 | 620.159,64 | |
| Archer Daniels Midland Co. | 59,34EUR | 19:39 | -0,27 | -0,16 | 64,48 | 40,77 | 43.021,50 | |
| Aryzta AG | 65,20EUR | 18:36 | +0,31 | +0,20 | 4.824,80 | |||
| Associated British Foods PLC | 21,60EUR | 17:19 | +1,89 | +0,40 | 27,40 | 20,20 | 15.919,20 | |
| B & G Foods Inc.(New) | 4,614EUR | 10:25 | +2,92 | +0,132 | 6,318 | 3,172 | 3.469,73 | |
| Barry Callebaut AG | 1.174,00EUR | 19:33 | +0,86 | +10,00 | 63.396,00 | |||
| BayWa AG | 14,35EUR | 16:34 | +1,57 | +0,20 | 23,90 | 8,00 | 3.989,30 | |
| BayWa | 2,765EUR | 18:50 | +2,22 | +0,060 | 11,880 | 2,210 | 31.706,26 | |
| Bell AG N | 212,00EUR | 17:50 | +0,71 | +1,50 | 295,50 | 210,00 | ||
| Biglari Holdings Inc. | 256,00EUR | 19:37 | +2,40 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 21.04. | +2,50 | +0,80 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,610EUR | 12:01 | -0,46 | -0,040 | 11,200 | 7,310 | 17,22 | |
| Brinker International Inc. | 125,80EUR | 21.04. | +2,07 | +2,55 | 160,00 | 88,00 | 2.012,80 | |
| Bunge Global S.A. | 107,00EUR | 18:34 | +0,66 | +0,70 | 114,25 | 62,44 | 39.804,00 | |
| C&C Group PLC | 1,340EUR | 17:45 | -0,74 | -0,010 | ||||
| Campbells Co. | 17,81EUR | 19:04 | +0,03 | +0,006 | 33,92 | 16,75 | 81.070,72 | |
| Casino,Guichard-Perrachon S.A. | 0,1680EUR | 21.04. | -4,45 | -0,0072 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 53,62EUR | 16:36 | +2,97 | +1,56 | 59,84 | 37,32 | 8.257,48 | |
| China Resources Beer(Hldgs)Co. | 2,900EUR | 21.04. | +1,18 | +0,032 | 3,320 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 30,00EUR | 18:39 | -2,12 | -0,65 | 49,77 | 25,69 | 51.480,00 | |
| Chocoladef. Lindt & Sprüngli | 109.800,00EUR | 16:24 | -0,54 | -600,00 | 439.200,00 | |||
| Chocoladef. Lindt & Sprüngli | 10.620,00EUR | 14:01 | -1,59 | -170,00 | 53.100,00 | |||
| Cia Siderurgica Nacional | 1,170EUR | 21.04. | +2,75 | +0,030 | 1,820 | 0,985 | 2.340,00 | |
| ConAgra Brands Inc. | 12,56EUR | 18:49 | +0,24 | +0,03 | 22,80 | 11,93 | 92.078,37 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 19:16 | -2,07 | -0,200 | 11,700 | 7,150 | 8.352,00 | |
| Danone S.A. | 67,84EUR | 19:20 | +2,30 | +1,52 | 80,02 | 63,56 | 475.761,92 | |
| Darden Restaurants Inc. | 170,30EUR | 21.04. | +1,43 | +2,40 | 198,95 | 146,80 | ||
| Dine Brands Global Inc. | 24,60EUR | 17:11 | +4,63 | +1,10 | 33,80 | 17,00 | 1.722,00 | |
| DO & CO AG | 176,00EUR | 17:28 | -0,23 | -0,40 | 235,00 | 133,60 | 190.080,00 | |
| Dominos Pizza Enterprises Ltd. | 10,90EUR | 08:12 | 15,90 | 6,95 | ||||
| Dominos Pizza Inc. | 315,00EUR | 13:50 | -0,32 | -1,00 | 445,20 | 301,90 | 6.930,00 | |
| DoorDash Inc. | 154,50EUR | 19:14 | +0,08 | +0,12 | 248,75 | 124,88 | 8.188,50 | |
| Ebro Foods S.A. | 18,48EUR | 18:35 | +1,21 | +0,22 | 19,92 | 16,82 | 1.441,44 | |
| Emmi AG | 885,00EUR | 21.04. | +0,91 | +8,00 | 22.125,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 21.04. | +2,80 | +4,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,440EUR | 17:02 | +0,96 | +0,070 | 16,500 | 6,750 | 9.672,00 | |
| Fomento Econom.Mexica.SAB D.CV | 9,600EUR | 19:35 | -1,54 | -0,150 | 10,100 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 34,80EUR | 15:06 | +2,31 | +0,80 | 38,72 | 27,24 | 2.436,00 | |
| FRoSTA AG | 99,00EUR | 16:20 | -0,80 | -0,80 | 110,00 | 81,40 | 113.454,00 | |
| General Mills Inc. | 29,91EUR | 19:31 | +0,13 | +0,04 | 51,20 | 29,03 | 1.605.419,25 | |
| Grupo Bimbo S.A.B. DE C.V | 2,680EUR | 19:04 | -1,47 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,8020EUR | 13:30 | +0,85 | +0,0064 | 2,7060 | 0,5100 | 7.747,32 | |
| Herbalife Ltd. | 14,14EUR | 19:32 | +0,71 | +0,10 | 17,17 | 5,84 | 8.158,78 | |
| Hershey Co., The | 160,35EUR | 18:31 | -0,12 | -0,20 | 203,05 | 132,80 | 8.658,90 | |
| Hormel Foods Corp. | 18,21EUR | 17:56 | +1,08 | +0,20 | 27,49 | 17,26 | 64.518,03 | |
| Huhtamäki Oyj | 27,28EUR | 16:19 | -3,68 | -1,04 | 34,64 | 26,74 | 104.427,84 | |
| Ingredion Inc. | 97,60EUR | 21.04. | +0,21 | +0,20 | 126,30 | 90,90 | ||
| J.M. Smucker Co. | 82,02EUR | 18:24 | 106,25 | 75,40 | 25.180,14 | |||
| Jack in the Box Inc. | 11,40EUR | 17:23 | +8,33 | +0,90 | 2.280,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 68,75EUR | 19:30 | -0,15 | -0,10 | 98,85 | 64,45 | 17.325,00 | |
| Kewpie Corp. | 21,40EUR | 17:16 | +1,94 | +0,40 | 26,00 | 19,60 | 21,40 | |
| Kikkoman Corp. | 7,688EUR | 12:51 | +0,32 | +0,024 | 9,750 | 6,950 | 4.928,01 | |
| Kirin Holdings Co. Ltd. | 14,31EUR | 21.04. | -0,75 | -0,10 | 15,00 | 11,30 | ||
| Kraft Heinz Co., The | 18,72EUR | 19:29 | -0,18 | -0,03 | 27,00 | 18,18 | 1.153.646,49 | |
| Krispy Kreme Inc. | 3,420EUR | 19:15 | +2,39 | +0,080 | 5,050 | 2,240 | 16.268,94 | |
| KWS Saat | 73,70EUR | 17:37 | +1,66 | +1,20 | 76,20 | 52,90 | 73.921,10 | |
| Lifecore Biomedical Inc. | 4,420EUR | 16:31 | +0,46 | +0,020 | 7,300 | 3,260 | 442,00 | |
| Luckin Coffee Inc. | 27,20EUR | 19:29 | 38,60 | 25,00 | ||||
| Marzetti Co., The | 110,00EUR | 08:51 | +1,89 | +2,00 | 169,00 | 110,00 | 990,00 | |
| McCormick & Co. Inc. | 44,30EUR | 19:23 | -0,41 | -0,18 | 70,76 | 41,15 | 48.995,80 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,00EUR | 18:22 | +0,93 | +0,40 | 46,80 | 33,00 | 2.728,00 | |
| McDonalds | 256,90EUR | 19:35 | -0,12 | -0,30 | 291,65 | 242,15 | 685.152,30 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 21.04. | -1,03 | -0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,250EUR | 18:21 | +0,81 | +0,050 | 6,800 | 5,000 | ||
| MGP Ingredients Inc. (New) | 17,10EUR | 21.04. | +1,79 | +0,30 | 29,20 | 15,20 | 85,50 | |
| Minerva SA | 2,860EUR | 07:27 | +3,03 | +0,080 | 4,760 | 2,560 | ||
| Mitchells & Butlers PLC | 3,040EUR | 19:01 | 3,500 | 2,600 | ||||
| Mitsui & Co. Ltd. | 30,19EUR | 19:31 | -0,90 | -0,27 | 36,48 | 16,81 | 161.516,50 | |
| Mowi ASA | 18,53EUR | 17:59 | +0,16 | +0,03 | 21,00 | 15,53 | 26.145,83 | |
| Nestle | 83,34EUR | 19:16 | +1,44 | +1,18 | 1.802.727,54 | |||
| NH Foods Ltd. | 37,60EUR | 21.04. | 39,60 | 28,00 | ||||
| Nichirei Corp. | 10,30EUR | 21.04. | +1,52 | +0,15 | 12,00 | 9,65 | 16.490,30 | |
| Nippn Corp. | 15,30EUR | 21.04. | 15,30 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,60EUR | 21.04. | -0,95 | -0,10 | 12,00 | 9,80 | 10,60 | |
| Oatly Group AB | 11,35EUR | 08:44 | -1,33 | -0,15 | 16,25 | 7,66 | 249,70 | |
| Oceana Group Ltd. | 2,840EUR | 19:29 | -1,39 | -0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,96EUR | 10:23 | +2,15 | +0,23 | 11,69 | 8,57 | 898,72 | |
| PepsiCo Inc. | 132,16EUR | 19:32 | +0,33 | +0,44 | 144,88 | 109,00 | 728.598,08 | |
| Pilgrim's Pride Corp. | 28,57EUR | 10:04 | +0,61 | +0,17 | 48,60 | 27,52 | 428,55 | |
| Veganz | 3,530EUR | 19:07 | +0,86 | +0,030 | 20,600 | 2,400 | 3.311,14 | |
| Procter & Gambl | 121,98EUR | 19:31 | +0,35 | +0,42 | 150,60 | 117,76 | 1.445.584,98 | |
| Rank Group PLC, The | 1,210EUR | 17:34 | -1,63 | -0,020 | 1,910 | 0,865 | ||
| Red Robin Gourmet Burgers Inc. | 3,764EUR | 14:10 | -0,11 | -0,004 | 6,650 | 2,220 | 6.011,11 | |
| Ridley Corp. Ltd. | 1,650EUR | 15:12 | +1,23 | +0,020 | 1,820 | 1,210 | ||
| Savencia S.A. | 64,00EUR | 17:47 | +2,56 | +1,60 | 72,60 | 48,40 | 1.024,00 | |
| Schwaelbchen Molkerei O.N. | 42,20EUR | 18:45 | -7,05 | -3,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,63EUR | 10:56 | +0,19 | +0,02 | 14,31 | 10,51 | 935,00 | |
| Shake Shack Inc. | 86,00EUR | 16:24 | -1,99 | -1,72 | 123,95 | 66,04 | 1.548,00 | |
| Sodexo S.A. | 42,40EUR | 17:20 | +0,14 | +0,06 | 62,20 | 35,58 | 9.964,00 | |
| Sojitz Corp. | 33,09EUR | 21.04. | -1,86 | -0,59 | 38,80 | 19,90 | 132,36 | |
| Starbucks | 84,44EUR | 17:38 | +1,17 | +0,97 | 88,75 | 66,51 | 72.111,76 | |
| SunOpta Inc. | 5,492EUR | 14:00 | +0,11 | +0,006 | 5,900 | 2,835 | 8.787,20 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,50EUR | 19:28 | +1,05 | +0,12 | 13,57 | 8,92 | 232.035,50 | |
| Texas Roadhouse Inc. | 137,00EUR | 21.04. | -0,62 | -0,85 | 178,65 | 133,35 | 4.110,00 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 21.04. | +0,57 | +0,20 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 54,62EUR | 17:26 | 57,36 | 43,45 | 5.789,72 | |||
| Unilever | 48,78EUR | 19:38 | +0,07 | +0,04 | 63,45 | 46,99 | 1.004.716,23 | |
| USANA Health Sciences Inc. | 16,30EUR | 19:38 | +1,88 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,60EUR | 18:03 | +0,34 | +0,20 | 68,20 | 48,50 | 28.245,20 | |
| Vitasoy International Holdings Ltd. | 0,7200EUR | 08:09 | -0,79 | -0,0050 | 1,1300 | 0,7200 | ||
| Wetherspoon (J D) | 7,100EUR | 19:41 | -1,39 | -0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,46EUR | 11:46 | +1,06 | +0,30 | 38,30 | 25,83 | 28,46 | |
| Yakult Honsha Co. Ltd. | 14,10EUR | 15:48 | +1,47 | +0,20 | 18,40 | 12,70 | 28,20 | |
| Yum! Brands, Inc. | 136,20EUR | 18:45 | -0,18 | -0,25 | 144,50 | 117,30 | 12.666,60 |