112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 21:47 | 268,00 | 216,00 | ||||
| AGRANA Beteiligungs-AG | 11,90EUR | 21:46 | +1,28 | +0,15 | 13,50 | 10,90 | 37.377,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,49EUR | 21:42 | +10,29 | +2,84 | 30,97 | 17,30 | 173.030,75 | |
| Alexander & Baldwin | 17,60EUR | 17:53 | +1,73 | +0,30 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,520EUR | 18:24 | -0,79 | -0,020 | 2,940 | 1,940 | ||
| Altria Group Inc. | 58,30EUR | 21:55 | +0,83 | +0,48 | 63,48 | 46,55 | 626.258,60 | |
| Archer Daniels Midland Co. | 67,58EUR | 21:07 | +2,86 | +1,88 | 69,80 | 40,77 | 222.811,26 | |
| Aryzta AG | 64,85EUR | 22:25 | -3,84 | -2,50 | 93,20 | 52,00 | ||
| Associated British Foods PLC | 21,20EUR | 18:19 | -0,94 | -0,20 | 27,40 | 20,20 | 275,60 | |
| B & G Foods Inc.(New) | 4,308EUR | 18:18 | -4,83 | -0,218 | 5,426 | 3,172 | 9.546,53 | |
| Barry Callebaut AG | 1.263,00EUR | 19:22 | -2,16 | -28,00 | 1.680,00 | 768,50 | 47.994,00 | |
| BayWa AG | 13,05EUR | 18:05 | -1,57 | -0,20 | 23,90 | 8,00 | 5.715,90 | |
| BayWa | 2,780EUR | 20:44 | +0,19 | +0,005 | 11,880 | 2,210 | 146.517,12 | |
| Bell AG N | 193,00EUR | 17:35 | -0,41 | -0,80 | 295,50 | 192,80 | ||
| Biglari Holdings Inc. | 200,00EUR | 18:21 | -20,63 | -52,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | -1,68 | -0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,070EUR | 15:42 | -1,83 | -0,150 | 11,200 | 7,310 | 330,87 | |
| Brinker International Inc. | 117,50EUR | 19:28 | +0,69 | +0,80 | 160,00 | 88,00 | 18.565,00 | |
| Bunge Global S.A. | 107,65EUR | 20:14 | +0,99 | +1,05 | 114,30 | 62,44 | 12.595,05 | |
| C&C Group PLC | 1,450EUR | 18:23 | +23,93 | +0,280 | ||||
| Campbells Co. | 17,55EUR | 21:56 | -0,98 | -0,17 | 32,56 | 16,75 | 88.304,11 | |
| Casino,Guichard-Perrachon S.A. | 0,2332EUR | 11:27 | -0,79 | -0,0018 | 0,7355 | 0,1411 | 2.332,00 | |
| Cheesecake Factory Inc. | 51,84EUR | 19:24 | -0,73 | -0,38 | 59,84 | 37,32 | 12.234,24 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 22:25 | +2,36 | +0,066 | 3,320 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 27,20EUR | 21:55 | -1,64 | -0,45 | 49,77 | 25,69 | 82.035,20 | |
| Chocoladef. Lindt & Sprüngli | 104.000,00EUR | 15:44 | -3,96 | -4.200,00 | 143.400,00 | 104.000,00 | 312.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.830,00EUR | 20:59 | -3,77 | -385,00 | 14.610,00 | 9.830,00 | 285.070,00 | |
| Cia Siderurgica Nacional | 1,200EUR | 22:25 | -0,87 | -0,010 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,85EUR | 21:50 | -1,59 | -0,19 | 21,21 | 11,67 | 232.019,86 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 18:44 | +0,54 | +0,050 | 11,700 | 7,150 | 4.775,00 | |
| Danone S.A. | 62,08EUR | 21:44 | -1,77 | -1,12 | 80,02 | 61,60 | 447.534,72 | |
| Darden Restaurants Inc. | 166,85EUR | 19:08 | -0,18 | -0,30 | 198,95 | 146,80 | 36.039,60 | |
| Dine Brands Global Inc. | 23,74EUR | 08:01 | +2,27 | +0,54 | 33,80 | 17,30 | 23,74 | |
| DO & CO AG | 182,20EUR | 16:00 | +0,55 | +1,00 | 235,00 | 159,20 | 24.232,60 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 15:35 | -2,07 | -0,200 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 266,00EUR | 21:34 | -3,28 | -9,00 | 445,20 | 264,00 | 74.480,00 | |
| DoorDash Inc. | 134,16EUR | 20:58 | -3,99 | -5,48 | 248,75 | 124,88 | 68.824,08 | |
| Ebro Foods S.A. | 17,96EUR | 12:29 | -0,22 | -0,04 | 19,92 | 16,82 | 2.711,96 | |
| Emmi AG | 901,00EUR | 15:07 | -0,34 | -3,00 | 4.505,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 22:25 | -2,61 | -4,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,000EUR | 20:49 | -2,46 | -0,174 | 15,900 | 6,750 | 68.607,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 17:14 | 10,40 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 30,40EUR | 20:13 | -3,23 | -1,00 | 38,72 | 27,24 | 2.888,00 | |
| FRoSTA AG | 97,80EUR | 14:25 | 110,00 | 84,60 | 5.965,80 | |||
| General Mills Inc. | 28,79EUR | 21:58 | -2,28 | -0,67 | 49,71 | 28,31 | 1.696.220,43 | |
| Grupo Bimbo S.A.B. DE C.V | 2,860EUR | 18:24 | +1,42 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6204EUR | 21:48 | +7,11 | +0,0404 | 2,2500 | 0,5100 | 9.951,22 | |
| Herbalife Ltd. | 11,60EUR | 19:24 | -5,53 | -0,67 | 17,17 | 5,84 | 12.899,20 | |
| Hershey Co., The | 159,15EUR | 19:45 | +1,84 | +2,90 | 203,05 | 132,80 | 9.549,00 | |
| Hormel Foods Corp. | 17,17EUR | 21:55 | -1,27 | -0,22 | 27,49 | 16,87 | 340.879,74 | |
| Huhtamäki Oyj | 27,48EUR | 15:35 | -1,87 | -0,52 | 34,64 | 26,52 | 1.648,80 | |
| Ingredion Inc. | 90,30EUR | 08:01 | -1,05 | -0,95 | 126,30 | 86,50 | 180,60 | |
| J.M. Smucker Co. | 84,16EUR | 21:12 | -0,05 | -0,04 | 102,45 | 75,40 | 29.792,64 | |
| Jack in the Box Inc. | 11,60EUR | 13:14 | -3,42 | -0,40 | 232,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 71,60EUR | 19:44 | -2,27 | -1,65 | 98,85 | 64,45 | 43.103,20 | |
| Kewpie Corp. | 21,60EUR | 18:46 | -1,83 | -0,40 | 26,00 | 19,60 | 5.032,80 | |
| Kikkoman Corp. | 7,334EUR | 18:46 | -3,39 | -0,258 | 8,800 | 6,950 | 1.782,16 | |
| Kirin Holdings Co. Ltd. | 13,53EUR | 22:25 | -2,25 | -0,31 | 15,00 | 11,30 | ||
| Kraft Heinz Co., The | 19,85EUR | 21:48 | -2,86 | -0,58 | 25,54 | 18,18 | 837.029,86 | |
| Krispy Kreme Inc. | 3,020EUR | 16:05 | -6,29 | -0,190 | 5,050 | 2,240 | 90,60 | |
| KWS Saat | 78,30EUR | 18:19 | +0,52 | +0,40 | 80,20 | 53,70 | 90.906,30 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | -6,06 | -0,240 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,00EUR | 18:17 | +2,94 | +0,80 | 38,60 | 25,00 | ||
| Marzetti Co., The | 98,00EUR | 08:01 | -1,59 | -1,50 | 162,00 | 96,50 | 98,00 | |
| McCormick & Co. Inc. | 39,99EUR | 21:59 | -2,44 | -1,00 | 70,76 | 39,87 | 246.138,45 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,20EUR | 20:50 | -3,27 | -1,40 | 46,80 | 33,00 | 844,00 | |
| McDonalds | 233,10EUR | 21:59 | -0,30 | -0,70 | 291,65 | 231,00 | 4.979.249,10 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 08:00 | -3,02 | -0,60 | 22,20 | 16,30 | 20,00 | |
| Metro Vz. | 6,350EUR | 17:30 | +1,60 | +0,100 | 6,600 | 5,000 | ||
| MGP Ingredients Inc. (New) | 16,40EUR | 22:25 | -5,42 | -0,90 | 29,20 | 15,20 | ||
| Minerva SA | 2,580EUR | 07:27 | +1,68 | +0,040 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,960EUR | 17:41 | +1,37 | +0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 30,55EUR | 21:26 | +0,50 | +0,15 | 36,48 | 16,96 | 290.438,85 | |
| Mowi ASA | 17,77EUR | 20:06 | -1,17 | -0,21 | 21,00 | 15,81 | 427.990,45 | |
| Nestle | 83,26EUR | 21:53 | -2,23 | -1,90 | 95,35 | 74,60 | 1.346.230,94 | |
| NH Foods Ltd. | 36,40EUR | 22:25 | -9,94 | -3,60 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 22:25 | -3,88 | -0,40 | 11,90 | 9,65 | ||
| Nippn Corp. | 14,50EUR | 08:10 | +2,19 | +0,30 | 15,30 | 12,30 | 43,50 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | -1,85 | -0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,560EUR | 21:58 | -2,97 | -0,260 | 16,250 | 8,080 | 10.828,40 | |
| Oceana Group Ltd. | 2,800EUR | 18:22 | -1,41 | -0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,15EUR | 17:29 | -0,98 | -0,10 | 11,69 | 8,57 | 12.200,30 | |
| PepsiCo Inc. | 127,00EUR | 21:58 | -3,01 | -3,94 | 144,88 | 109,00 | 1.753.489,00 | |
| Pilgrim's Pride Corp. | 26,56EUR | 22:25 | -1,51 | -0,37 | 45,60 | 25,45 | ||
| Veganz | 3,930EUR | 20:47 | -0,90 | -0,030 | 20,600 | 2,400 | 5.985,39 | |
| Procter & Gambl | 121,80EUR | 21:56 | -2,06 | -2,56 | 150,60 | 117,76 | 2.289.474,60 | |
| Rank Group PLC, The | 1,130EUR | 17:47 | -0,88 | -0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,102EUR | 22:25 | -3,99 | -0,124 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,600EUR | 15:35 | -1,23 | -0,020 | 1,820 | 1,280 | ||
| Savencia S.A. | 63,60EUR | 17:40 | -1,24 | -0,80 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:30 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,28EUR | 14:40 | -1,40 | -0,15 | 14,31 | 9,98 | 15.504,98 | |
| Shake Shack Inc. | 54,10EUR | 20:15 | -8,06 | -4,78 | 123,95 | 54,10 | 70.113,60 | |
| Sodexo S.A. | 43,42EUR | 18:50 | +2,30 | +0,98 | 62,20 | 35,58 | 24.619,14 | |
| Sojitz Corp. | 30,56EUR | 18:53 | +0,43 | +0,13 | 38,80 | 20,40 | 12.010,08 | |
| Starbucks | 90,02EUR | 20:22 | +0,80 | +0,71 | 91,64 | 67,56 | 345.046,66 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,44EUR | 21:43 | -1,38 | -0,16 | 13,57 | 8,92 | 203.105,76 | |
| Texas Roadhouse Inc. | 153,00EUR | 15:38 | +3,50 | +5,25 | 178,65 | 132,75 | 10.710,00 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22:25 | -3,95 | -1,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 56,92EUR | 21:58 | -1,93 | -1,12 | 59,60 | 43,45 | 116.458,32 | |
| Unilever | 49,00EUR | 21:54 | -1,29 | -0,64 | 63,45 | 46,99 | 1.633.660,00 | |
| USANA Health Sciences Inc. | 14,30EUR | 18:25 | -5,92 | -0,90 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,30EUR | 19:30 | -2,51 | -1,50 | 64,70 | 48,50 | 30.490,90 | |
| Vitasoy International Holdings Ltd. | 0,6400EUR | 22:56 | ||||||
| Wetherspoon (J D) | 6,850EUR | 18:01 | +1,48 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,00EUR | 22:25 | -2,60 | -0,72 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,60EUR | 17:29 | -4,43 | -0,70 | 18,40 | 12,70 | 1.560,00 | |
| Yum! Brands, Inc. | 128,90EUR | 17:00 | -1,13 | -1,45 | 144,50 | 117,30 | 22.944,20 |