112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 17:28 | -0,85 | -2,00 | 260,00 | 206,00 | 16.520,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 19:55 | -2,50 | -0,30 | 13,50 | 10,20 | 26.273,00 | |
| Aiful Corp. | 2,880EUR | 21:21 | -2,04 | -0,060 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 25,19EUR | 20:50 | +3,35 | +0,80 | 25,74 | 16,31 | 30.731,80 | |
| Alexander & Baldwin | 17,50EUR | 20:40 | +1,16 | +0,20 | 18,10 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,620EUR | 21:20 | +0,77 | +0,020 | 2,880 | 0,001 | ||
| Altria Group Inc. | 56,60EUR | 21:17 | +0,37 | +0,21 | 59,01 | 46,55 | 929.824,80 | |
| Archer Daniels Midland Co. | 58,72EUR | 21:18 | 58,94 | 36,75 | 73.987,20 | |||
| Aryzta AG | 60,50EUR | 14:41 | 907,50 | |||||
| Associated British Foods PLC | 22,40EUR | 09:00 | +0,89 | +0,20 | 27,40 | 21,00 | 9.699,20 | |
| B & G Foods Inc.(New) | 4,358EUR | 11:56 | -0,34 | -0,015 | 7,410 | 3,172 | 3.852,47 | |
| Barry Callebaut AG | 1.527,00EUR | 20:06 | -1,30 | -20,00 | 12.216,00 | |||
| BayWa AG | 17,65EUR | 21:19 | +0,30 | +0,05 | 23,90 | 8,00 | 11.454,85 | |
| BayWa | 3,035EUR | 21:14 | -2,10 | -0,065 | 11,880 | 2,210 | 186.704,10 | |
| Bell AG N | 238,00EUR | 21:24 | 295,50 | 226,50 | ||||
| Biglari Holdings Inc. | 330,00EUR | 21:22 | +0,61 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 37,80EUR | 12.02. | +1,79 | +0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 11,08EUR | 12.02. | +1,84 | +0,20 | 11,20 | 6,30 | ||
| Brinker International Inc. | 137,00EUR | 17:54 | +1,49 | +2,00 | 165,00 | 88,00 | 10.275,00 | |
| Bunge Global S.A. | 103,30EUR | 21:22 | +1,03 | +1,05 | 105,15 | 62,14 | 31.713,10 | |
| C&C Group PLC | 1,260EUR | 17:38 | +1,61 | +0,020 | ||||
| Campbells Co. | 24,70EUR | 19:25 | +1,97 | +0,48 | 40,32 | 22,03 | 29.170,70 | |
| Casino,Guichard-Perrachon S.A. | 0,2246EUR | 12:03 | -0,81 | -0,0018 | 0,8710 | 0,2178 | 1.172,41 | |
| Cheesecake Factory Inc. | 48,71EUR | 08:35 | +0,16 | +0,08 | 59,84 | 37,32 | 2.435,50 | |
| China Resources Beer(Hldgs)Co. | 2,780EUR | 12.02. | +2,17 | +0,060 | 3,640 | 2,620 | 5.268,10 | |
| Chipotle Mexican Grill Inc. | 30,90EUR | 20:38 | +1,58 | +0,48 | 55,46 | 25,69 | 115.998,60 | |
| Chocoladef. Lindt & Sprüngli | 135.000,00EUR | 12.02. | +0,76 | +1.000,00 | 405.000,00 | |||
| Chocoladef. Lindt & Sprüngli | 13.270,00EUR | 15:47 | -0,68 | -90,00 | 411.370,00 | |||
| Cia Siderurgica Nacional | 1,370EUR | 14:09 | -1,42 | -0,020 | 1,820 | 1,100 | 2.740,00 | |
| ConAgra Brands Inc. | 16,56EUR | 20:08 | -0,78 | -0,13 | 26,04 | 13,75 | 32.573,52 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 19:39 | -1,01 | -0,100 | 11,700 | 7,150 | 19.800,50 | |
| Danone S.A. | 71,88EUR | 21:09 | -0,42 | -0,30 | 80,02 | 63,56 | 212.980,44 | |
| Darden Restaurants Inc. | 175,85EUR | 12.02. | -0,59 | -1,05 | 198,95 | 146,80 | ||
| Dine Brands Global Inc. | 27,00EUR | 19:45 | -2,90 | -0,80 | 33,80 | 16,70 | 5.508,00 | |
| DO & CO AG | 211,50EUR | 20:41 | +3,97 | +8,00 | 235,00 | 123,20 | 254.223,00 | |
| Dominos Pizza Enterprises Ltd. | 12,90EUR | 19:43 | 20,80 | 6,95 | 774,00 | |||
| Dominos Pizza Inc. | 316,40EUR | 19:36 | -1,58 | -5,05 | 479,55 | 316,40 | 11.390,40 | |
| DoorDash Inc. | 136,06EUR | 18:53 | +0,30 | +0,40 | 248,75 | 134,50 | 46.532,52 | |
| Ebro Foods S.A. | 19,44EUR | 17:56 | +0,94 | +0,18 | 19,44 | 15,96 | 13.821,84 | |
| Emmi AG | 892,00EUR | 16:56 | +0,11 | +1,00 | 6.244,00 | |||
| Federal Agricultural Mtge Corp | 150,00EUR | 16:32 | -1,35 | -2,00 | 196,00 | 135,80 | 2.250,00 | |
| Flowers Foods Inc. | 8,450EUR | 21:07 | -11,05 | -1,050 | 18,900 | 8,300 | 404.805,70 | |
| Fomento Econom.Mexica.SAB D.CV | 9,500EUR | 21:22 | +1,06 | +0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 33,06EUR | 12.02. | +1,44 | +0,48 | 35,16 | 26,40 | ||
| FRoSTA AG | 97,80EUR | 20:48 | +9,21 | +8,20 | 110,00 | 74,00 | 104.352,60 | |
| General Mills Inc. | 40,72EUR | 21:22 | -0,61 | -0,25 | 62,00 | 36,78 | 390.016,16 | |
| Grupo Bimbo S.A.B. DE C.V | 3,240EUR | 21:22 | +2,53 | +0,080 | 3,280 | 2,140 | ||
| Hain Celestial Group Inc.,The | 0,8094EUR | 21:02 | +6,04 | +0,0458 | 4,3890 | 0,6854 | 8.597,45 | |
| Herbalife Ltd. | 13,18EUR | 15:50 | -0,67 | -0,09 | 15,20 | 4,98 | 303,03 | |
| Hershey Co., The | 186,88EUR | 21:21 | -1,67 | -3,18 | 196,48 | 132,80 | 62.604,80 | |
| Hormel Foods Corp. | 19,97EUR | 20:39 | +1,42 | +0,28 | 29,15 | 18,22 | 87.548,48 | |
| Huhtamäki Oyj | 31,74EUR | 19:19 | +0,45 | +0,14 | 38,50 | 27,82 | 5.300,58 | |
| Ingredion Inc. | 98,80EUR | 12.02. | +1,51 | +1,48 | 128,25 | 90,90 | ||
| J.M. Smucker Co. | 91,62EUR | 19:21 | -0,92 | -0,86 | 111,80 | 80,52 | 9.803,34 | |
| Jack in the Box Inc. | 18,30EUR | 12.02. | +1,74 | +0,30 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 78,95EUR | 19:33 | +0,13 | +0,10 | 104,40 | 72,05 | 71.765,55 | |
| Kewpie Corp. | 26,00EUR | 19:37 | +2,42 | +0,60 | 2.496,00 | |||
| Kikkoman Corp. | 8,150EUR | 14:25 | +1,25 | +0,100 | 9,750 | 6,950 | 57,05 | |
| Kirin Holdings Co. Ltd. | 14,90EUR | 15:57 | +10,29 | +1,40 | 14,90 | 11,30 | 14.363,60 | |
| Kraft Heinz Co., The | 20,87EUR | 21:21 | +1,88 | +0,39 | 30,70 | 18,70 | 1.290.896,68 | |
| Krispy Kreme Inc. | 2,440EUR | 13:26 | 8,900 | 2,240 | 610,00 | |||
| KWS Saat | 64,40EUR | 21:08 | -0,62 | -0,40 | 76,20 | 50,40 | 318.393,60 | |
| Lifecore Biomedical Inc. | 7,000EUR | 12.02. | +3,48 | +0,200 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 30,40EUR | 20:51 | -2,56 | -0,80 | 38,60 | 22,20 | ||
| Marzetti Co., The | 134,00EUR | 12:04 | +3,08 | +4,00 | 189,00 | 128,00 | 1.340,00 | |
| McCormick & Co. Inc. | 60,62EUR | 19:57 | +0,50 | +0,30 | 81,46 | 51,00 | 31.219,30 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 38,40EUR | 12.02. | +3,23 | +1,20 | 39,40 | 33,00 | 4.723,20 | |
| McDonalds | 277,05EUR | 21:06 | -1,15 | -3,20 | 300,65 | 242,15 | 1.998.084,60 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 12.02. | +6,00 | +1,20 | 22,20 | 16,30 | ||
| Metro Vz. | 5,900EUR | 07:42 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,78EUR | 12.02. | +0,28 | +0,06 | 32,00 | 19,90 | ||
| Minerva SA | 3,880EUR | 07:27 | +1,66 | +0,060 | 6,300 | 3,100 | ||
| Mitchells & Butlers PLC | 3,260EUR | 20:26 | +0,62 | +0,020 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 31,77EUR | 20:53 | -0,13 | -0,04 | 32,10 | 15,01 | 225.916,47 | |
| Mowi ASA | 20,04EUR | 20:09 | +0,71 | +0,14 | 20,96 | 13,60 | 111.582,72 | |
| Nestle | 87,18EUR | 21:18 | +1,01 | +0,87 | 2.596.481,94 | |||
| NH Foods Ltd. | 37,80EUR | 12.02. | +4,92 | +1,80 | 38,80 | 28,00 | 75,60 | |
| Nichirei Corp. | 10,80EUR | 12.02. | +2,73 | +0,30 | 12,00 | 9,65 | ||
| Nippn Corp. | 14,90EUR | 12.02. | +1,32 | +0,20 | 14,90 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 12.02. | +2,61 | +0,30 | 11,80 | 9,80 | ||
| Oatly Group AB | 10,25EUR | 21:16 | +9,98 | +0,93 | 16,25 | 6,20 | 12.966,25 | |
| Oceana Group Ltd. | 2,880EUR | 18:09 | +0,70 | +0,020 | 3,600 | 2,300 | ||
| Orkla ASA | 11,45EUR | 21:02 | +1,24 | +0,14 | 11,45 | 8,57 | 18.984,10 | |
| PepsiCo Inc. | 139,64EUR | 21:14 | -0,41 | -0,58 | 152,62 | 109,00 | 1.657.806,08 | |
| Pilgrim's Pride Corp. | 35,80EUR | 18:43 | +4,05 | +1,40 | 52,50 | 31,40 | 5.549,00 | |
| Veganz | 5,760EUR | 19:58 | +0,35 | +0,020 | 20,600 | 5,440 | 12.821,76 | |
| Procter & Gambl | 135,40EUR | 21:21 | -0,28 | -0,38 | 171,52 | 117,76 | 1.418.992,00 | |
| Rank Group PLC, The | 1,040EUR | 17:34 | +1,96 | +0,020 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,840EUR | 07:30 | -2,90 | -0,080 | 6,650 | 2,220 | 516,88 | |
| Ridley Corp. Ltd. | 1,370EUR | 14:48 | -2,14 | -0,030 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,00EUR | 17:44 | -0,67 | -0,40 | 72,60 | 52,00 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 08:00 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 13,32EUR | 20:38 | +3,40 | +0,43 | 15,57 | 10,60 | 3.595,05 | |
| Shake Shack Inc. | 75,24EUR | 08:21 | -0,19 | -0,14 | 123,95 | 66,04 | 902,88 | |
| Sodexo S.A. | 46,88EUR | 17:05 | +1,39 | +0,64 | 77,65 | 40,76 | 37.222,72 | |
| Sojitz Corp. | 34,80EUR | 15:36 | -0,57 | -0,20 | 35,40 | 17,20 | 3.514,80 | |
| Starbucks | 79,17EUR | 21:15 | -2,62 | -2,13 | 111,84 | 66,51 | 417.225,90 | |
| SunOpta Inc. | 5,410EUR | 19:22 | +0,19 | +0,010 | 7,360 | 2,835 | 80.636,05 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,945EUR | 20:23 | -0,25 | -0,025 | 12,010 | 8,915 | 177.349,19 | |
| Texas Roadhouse Inc. | 153,05EUR | 20:46 | -0,92 | -1,40 | 178,65 | 133,35 | 27.089,85 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 19:40 | +3,53 | +1,20 | 37,00 | 27,00 | 10.500,00 | |
| Tyson Foods Inc. | 53,70EUR | 16:38 | +1,15 | +0,61 | 59,45 | 43,45 | 5.638,50 | |
| Unilever | 62,74EUR | 21:18 | +1,34 | +0,82 | 63,00 | 47,35 | 1.149.961,46 | |
| USANA Health Sciences Inc. | 17,30EUR | 21:23 | +0,58 | +0,10 | 34,60 | 15,10 | ||
| Viscofan S.A. | 57,40EUR | 20:24 | +0,70 | +0,40 | 70,10 | 48,50 | 34.956,60 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08:55 | ||||||
| Wetherspoon (J D) | 8,450EUR | 17:47 | +2,42 | +0,200 | 9,250 | 6,050 | ||
| Whitbread PLC | 31,46EUR | 12.02. | -1,53 | -0,48 | 38,30 | 27,02 | ||
| Yakult Honsha Co. Ltd. | 14,20EUR | 12.02. | +1,41 | +0,20 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 136,60EUR | 19:53 | -1,31 | -1,80 | 153,15 | 117,30 | 43.848,60 |