Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR21:55254,00222,00
AGRANA Beteiligungs-AG11,40EUR15:0912,8010,855.540,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,14EUR21:01+2,32+0,6334,3817,304.643,10
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,040EUR22:59+0,99+0,0202,9401,520
Altria Group Inc.60,50EUR21:50-0,66-0,4067,6846,55468.875,00
Archer Daniels Midland Co.76,60EUR21:59+3,58+2,6477,5646,90189.585,00
Aryzta AG39,80EUR22:25+0,25+0,1077,0039,42
Associated British Foods PLC21,80EUR16:0026,8020,2021,80
B & G Foods Inc.(New)2,680EUR21:56-3,59-0,0985,4262,6807.236,00
Barry Callebaut AG1.187,00EUR17:33+1,37+16,001.680,001.020,0010.683,00
BayWa AG9,180EUR17:58-2,35-0,20023,9007,36010.290,78
BayWa2,650EUR21:46+2,98+0,0758,6802,100177.465,20
Bell AG N236,50EUR23:00+1,50+3,50265,50166,00
Biglari Holdings Inc.302,00EUR22:53-1,31-4,00410,00166,00
BJ's Restaurants Inc.54,00EUR22:2562,5025,60
Bonduelle S.A.8,310EUR22:25-0,24-0,02011,2007,460
Brinker International Inc.175,65EUR19:14-5,31-9,70218,6088,001.756,50
Bunge Global S.A.104,75EUR19:50+1,82+1,85116,4064,5426.292,25
C&C Group PLC1,190EUR18:41+1,71+0,020
Campbells Co.18,71EUR19:25-1,19-0,2229,2616,75241.782,19
Casino,Guichard-Perrachon S.A.0,1800EUR22:25+1,42+0,00250,52300,1411
Cheesecake Factory Inc.84,06EUR19:11-1,28-1,08103,4537,327.313,22
China Resources Beer(Hldgs)Co.2,090EUR18:09+0,88+0,0173,2801,998950,95
Chipotle Mexican Grill Inc.29,25EUR21:46-0,68-0,2036,8224,2527.085,50
Chocoladef. Lindt & Sprüngli94.500,00EUR11:48+0,32+300,00142.200,0091.800,00189.000,00
Chocoladef. Lindt & Sprüngli9.215,00EUR14:32+0,55+50,0014.440,008.700,0036.860,00
Cia Siderurgica Nacional1,050EUR22:25-2,88-0,0301,8200,750
ConAgra Brands Inc.13,27EUR20:2817,1010,8288.763,03
Cresud S.A. Com.Ind.Fin.yAgro.11,10EUR20:33+6,80+0,7011,707,4055.844,10
Danone S.A.61,44EUR20:45+0,72+0,4480,0260,64348.241,92
Darden Restaurants Inc.180,60EUR21:00-0,80-1,45196,40146,805.418,00
Del Monte Corp.27,00EUR21:45-2,19-0,6038,7223,407.047,00
Dine Brands Global Inc.24,68EUR22:25+1,53+0,3633,8019,6049,36
DO & CO AG189,80EUR21:59-1,05-2,00235,00159,2039.478,40
Dominos Pizza Enterprises Ltd.11,80EUR21:59+3,51+0,4014,106,85
Dominos Pizza Inc.261,00EUR21:38-1,53-4,00377,20248,0047.502,00
DoorDash Inc.170,24EUR18:05-1,16-1,96248,75124,8825.876,48
Ebro Foods S.A.18,50EUR20:58+0,87+0,1619,9217,4038.739,00
Emmi AG876,00EUR12:31+0,46+4,00975,00726,004.380,00
Federal Agricultural Mtge Corp188,00EUR15:33+1,06+2,00210,00123,00376,00
Flowers Foods Inc.5,384EUR20:52-0,87-0,04611,5005,1045.777,03
Fomento Econom.Mexica.SAB D.CV10,30EUR22:0111,707,20
FRoSTA AG104,00EUR19:24+1,47+1,50107,0085,2092.352,00
General Mills Inc.31,99EUR21:49-0,47-0,1544,0027,35205.183,86
Grupo Bimbo S.A.B. DE C.V2,740EUR22:59+0,74+0,0203,3400,001
Hain Celestial Group Inc.,The0,5084EUR12:16-2,34-0,01191,50150,42352,03
Herbalife Ltd.10,25EUR22:25-1,26-0,1317,176,89
Hershey Co., The148,55EUR19:33-1,51-2,25203,05140,0236.097,65
Hormel Foods Corp.18,15EUR21:41-0,17-0,0323,3916,87105.857,93
Huhtamäki Oyj30,50EUR14:46+0,46+0,1432,5425,821.006,50
Ingredion Inc.86,20EUR16:23+0,41+0,35106,3582,903.792,80
J.M. Smucker Co.108,05EUR15:33+0,09+0,10115,3075,4022.798,55
Jack in the Box Inc.11,50EUR22:25+0,88+0,1019,507,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,70EUR15:31-0,41-0,3588,3064,4552.277,00
Kewpie Corp.25,80EUR22:25+0,79+0,2026,2020,60
Kikkoman Corp.9,572EUR20:52+2,89+0,26410,0956,9507.657,60
Kirin Holdings Co. Ltd.15,85EUR22:25+2,54+0,4017,2811,70
Kraft Heinz Co., The21,59EUR21:57+0,02+0,00524,6818,181.026.129,52
Krispy Kreme Inc.2,700EUR17:39-2,24-0,0604,7002,4401.485,00
KWS Saat78,30EUR16:46+1,17+0,9080,2061,4024.429,60
Lifecore Biomedical Inc.4,100EUR22:25+6,18+0,2207,0003,260
Luckin Coffee Inc.29,10EUR22:10-1,36-0,4037,4019,85
Marzetti Co., The87,00EUR22:25-1,71-1,50154,0086,50
McCormick & Co. Inc.43,65EUR21:40-0,78-0,3460,9838,4430.118,50
McDonald s Hldg Co.(Jap.) Ltd.45,00EUR16:53-0,45-0,2046,8033,4019.665,00
McDonalds216,50EUR21:59-0,14-0,30291,65215,002.598.216,50
Meiji Holdings Co.Ltd.24,20EUR22:25+3,36+0,8025,0016,30
Metro Vz.6,750EUR17:387,0000,830
MGP Ingredients Inc. (New)12,60EUR22:2524,9212,60
Minerva SA2,800EUR07:274,6802,140
Mitchells & Butlers PLC3,060EUR21:57+0,66+0,0203,4202,560
Mitsui & Co. Ltd.29,15EUR17:39+0,59+0,1736,4820,5043.491,80
Mowi ASA18,64EUR18:14-0,16-0,0321,0015,8332.769,12
Nestle82,85EUR21:41+0,60+0,4993,9076,001.355.674,55
NH Foods Ltd.35,40EUR22:25+2,33+0,8039,6031,60
Nichirei Corp.12,10EUR22:25+2,46+0,3012,809,65
Nippn Corp.16,90EUR22:25+1,82+0,3017,0012,40
Nisshin Seifun Group Inc.11,70EUR22:25+2,63+0,3012,009,80
Oatly Group AB10,80EUR21:14+1,42+0,1515,456,90982,80
Oceana Group Ltd.3,380EUR21:56+1,20+0,0403,9002,300
Orkla ASA8,425EUR12:4311,6908,3708.425,00
PepsiCo Inc.116,50EUR21:59-0,48-0,56144,88115,763.076.066,00
Pilgrim's Pride Corp.26,63EUR22:25-0,23-0,0638,0022,97
Planethic1,045EUR21:45+4,50+0,04514,3000,35120.601,13
Procter & Gambl128,54EUR21:55+0,27+0,34142,08117,761.043.744,80
Rank Group PLC, The0,9600EUR22:03-3,03-0,03001,57000,9350
Red Robin Gourmet Burgers Inc.6,230EUR22:25+1,84+0,1158,9752,240
Ridley Corp. Ltd.1,590EUR21:591,8301,250
Savencia S.A.56,00EUR22:41-0,71-0,4074,2048,40
Schwaelbchen Molkerei O.N.23,40EUR22:59-3,31-0,8050,5023,40
Seven & I Holdings Co. Ltd.11,49EUR11:24+1,76+0,2013,329,701.010,68
Shake Shack Inc.50,26EUR10:34-1,44-0,7188,9845,00100,52
Sodexo S.A.58,50EUR15:43+2,94+1,6559,2035,5875.406,50
Sojitz Corp.32,80EUR19:12+3,45+1,0838,8022,004.329,60
Starbucks84,72EUR20:54-0,95-0,8197,4967,56119.285,76
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,36EUR20:41-0,32-0,0413,578,92286.418,28
Texas Roadhouse Inc.146,35EUR21:05-1,96-2,90185,15132,754.097,80
Tootsie Roll Industries Inc.35,00EUR22:25-1,23-0,4037,4030,60
Tyson Foods Inc.45,79EUR19:15+0,18+0,0859,6043,4520.651,29
Unilever54,09EUR21:35-0,33-0,1863,4546,99363.863,43
USANA Health Sciences Inc.11,90EUR22:15-2,46-0,3026,209,25
Viscofan S.A.54,80EUR20:27+0,55+0,3064,2048,5015.124,80
Vitasoy International Holdings Ltd. 0,6900EUR09:55+0,74+0,0050
Wetherspoon (J D)8,950EUR21:57+2,29+0,20010,3006,000
Whitbread PLC27,30EUR16:45-0,58-0,1638,3025,684.286,10
Yakult Honsha Co. Ltd.15,90EUR10:09+1,27+0,2017,1012,70954,00
Yum! Brands, Inc.119,00EUR21:49-1,71-2,05148,85117,30216.342,00