Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR17:01268,00216,00
AGRANA Beteiligungs-AG11,80EUR15:41+0,86+0,1013,5010,904.507,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,77EUR17:26+6,74+1,7228,7817,3036.434,24
Alexander & Baldwin17,40EUR07:5919,007,90
Alsea S.A.B de C.V.2,500EUR17:292,9401,880
Altria Group Inc.58,66EUR17:08-0,17-0,1063,4846,55281.568,00
Archer Daniels Midland Co.65,94EUR16:25-0,36-0,2469,8040,7732.112,78
Aryzta AG65,20EUR13:31-1,62-1,0593,2052,004.824,80
Associated British Foods PLC21,40EUR15:56+0,95+0,2027,4020,20128,40
B & G Foods Inc.(New)4,566EUR09:32-1,57-0,0725,4263,1724,57
Barry Callebaut AG1.286,00EUR16:50+0,63+8,001.680,00768,5020.576,00
BayWa AG13,85EUR12:28+8,33+1,0023,908,007.769,85
BayWa2,715EUR15:33-0,91-0,02511,8802,21056.330,82
Bell AG N197,60EUR17:18+1,65+3,20295,50194,40
Biglari Holdings Inc.246,00EUR17:27-0,81-2,00410,00166,00
BJ's Restaurants Inc.33,40EUR07.05.+2,91+1,0040,2025,60
Bonduelle S.A.8,110EUR07.05.+1,37+0,11011,2007,3101.216,50
Brinker International Inc.123,00EUR09:30+0,41+0,50160,0088,00123,00
Bunge Global S.A.105,75EUR15:34+1,19+1,25114,3062,4425.274,25
C&C Group PLC1,190EUR17:25-7,75-0,100
Campbells Co.17,87EUR17:10-0,83-0,1532,5616,7521.980,10
Casino,Guichard-Perrachon S.A.0,2300EUR13:53+1,33+0,00300,73550,141125,76
Cheesecake Factory Inc.51,08EUR14:10+1,47+0,7659,8437,32204,32
China Resources Beer(Hldgs)Co.2,872EUR07.05.+1,97+0,0543,3202,5603.874,33
Chipotle Mexican Grill Inc.28,00EUR16:54-1,06-0,3049,7725,6947.012,00
Chocoladef. Lindt & Sprüngli107.100,00EUR07.05.+1,34+1.400,00143.400,00107.100,00214.200,00
Chocoladef. Lindt & Sprüngli10.260,00EUR15:42-0,68-70,0014.610,0010.200,0010.260,00
Cia Siderurgica Nacional1,200EUR15:56+1,79+0,0201,8200,9856,00
ConAgra Brands Inc.12,14EUR17:16-0,86-0,1121,2111,67123.160,30
Cresud S.A. Com.Ind.Fin.yAgro.9,750EUR10:1911,7007,1507.809,75
Danone S.A.62,64EUR17:28-0,41-0,2680,0262,28254.067,84
Darden Restaurants Inc.167,00EUR13:04+0,63+1,05198,95146,801.837,00
Dine Brands Global Inc.25,08EUR07.05.+3,28+0,7833,8017,30
DO & CO AG181,40EUR17:05-0,55-1,00235,00159,2045.894,20
Dominos Pizza Enterprises Ltd.9,650EUR16:16-3,02-0,30015,9006,9509,65
Dominos Pizza Inc.278,00EUR17:15-1,77-5,00445,20275,00101.192,00
DoorDash Inc.141,34EUR16:38-1,83-2,64248,75124,8863.037,64
Ebro Foods S.A.17,98EUR17:01+0,45+0,0819,9216,8218.033,94
Emmi AG890,00EUR09:30+0,56+5,008.010,00
Federal Agricultural Mtge Corp153,00EUR07.05.-1,29-2,00180,00123,00153,00
Flowers Foods Inc.7,288EUR16:52-0,06-0,00415,9006,7503.709,59
Fomento Econom.Mexica.SAB D.CV10,20EUR17:28+0,99+0,1010,400,001
Fresh Del Monte Produce Inc.32,40EUR16:31+0,63+0,2038,7227,2432,40
FRoSTA AG97,40EUR17:13-0,61-0,60110,0084,6017.629,40
General Mills Inc.29,70EUR17:29-2,27-0,6949,7128,70499.375,80
Grupo Bimbo S.A.B. DE C.V2,900EUR17:293,3400,001
Hain Celestial Group Inc.,The0,6218EUR11:58-2,86-0,01782,25000,5100889,80
Herbalife Ltd.12,85EUR07.05.-0,97-0,1217,175,845.602,60
Hershey Co., The159,60EUR15:32-0,63-1,00203,05132,803.830,40
Hormel Foods Corp.17,47EUR17:21-0,48-0,0927,4917,26119.215,28
Huhtamäki Oyj27,72EUR17:05+0,73+0,2034,6426,522.827,44
Ingredion Inc.91,80EUR16:32126,3086,503.029,40
J.M. Smucker Co.84,38EUR15:30-0,19-0,16102,4575,4016.960,38
Jack in the Box Inc.11,70EUR07.05.+0,85+0,103.685,50
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC73,30EUR16:4898,8564,458.209,60
Kewpie Corp.21,40EUR15:0926,0019,60128,40
Kikkoman Corp.7,700EUR08:34+3,08+0,2268,8006,95015.631,00
Kirin Holdings Co. Ltd.13,53EUR07.05.-0,07-0,0115,0011,30229,93
Kraft Heinz Co., The20,18EUR17:12+0,35+0,0725,5418,18730.960,43
Krispy Kreme Inc.3,200EUR07.05.+0,65+0,0205,0502,2401.702,40
KWS Saat78,00EUR16:49+0,52+0,4080,2053,70108.108,00
Lifecore Biomedical Inc.4,320EUR07.05.+1,52+0,0607,3003,26043,20
Luckin Coffee Inc.27,80EUR17:10-2,11-0,6038,6025,003.614,00
Marzetti Co., The99,00EUR09:32162,0096,5099,00
McCormick & Co. Inc.41,65EUR16:32+1,30+0,5370,7640,5646.939,55
McDonald s Hldg Co.(Jap.) Ltd.42,60EUR15:35+0,47+0,2046,8033,002.087,40
McDonalds238,40EUR17:30-1,49-3,60291,65236,701.859.520,00
Meiji Holdings Co.Ltd.20,20EUR07.05.+2,59+0,5022,2016,30
Metro Vz.6,250EUR09:006,6005,000
MGP Ingredients Inc. (New)16,40EUR07.05.+1,85+0,3029,2015,2023.812,80
Minerva SA2,820EUR07:27+1,53+0,0404,6802,560
Mitchells & Butlers PLC2,940EUR17:28+2,08+0,0603,5002,600
Mitsui & Co. Ltd.30,25EUR15:48+0,80+0,2436,4816,9635.483,25
Mowi ASA17,85EUR16:51-1,39-0,2521,0015,81154.438,20
Nestle84,22EUR17:26+0,10+0,0895,3574,60918.671,76
NH Foods Ltd.36,40EUR17:05+4,00+1,4039,6028,00254,80
Nichirei Corp.10,40EUR07.05.+3,03+0,3011,909,65
Nippn Corp.14,10EUR09:28-2,14-0,3015,3012,308.276,70
Nisshin Seifun Group Inc.10,80EUR07.05.+1,90+0,2012,009,8054,00
Oatly Group AB9,180EUR17:25-1,98-0,18016,2508,0809.896,04
Oceana Group Ltd.2,820EUR16:52-2,76-0,0803,1602,300
Orkla ASA10,13EUR16:50-0,79-0,0811,698,5742.677,69
PepsiCo Inc.132,42EUR17:28-0,39-0,52144,88109,00458.305,62
Pilgrim's Pride Corp.26,56EUR07.05.-1,60-0,4145,6025,45
Veganz3,650EUR17:02-0,84-0,03020,6002,4007.456,95
Procter & Gambl124,90EUR17:28+0,43+0,54150,60117,761.259.616,50
Rank Group PLC, The1,140EUR16:45+1,79+0,0201,9100,935
Red Robin Gourmet Burgers Inc.3,102EUR07.05.+2,35+0,0726,6502,240
Ridley Corp. Ltd.1,620EUR16:16-1,22-0,0201,8201,280
Savencia S.A.64,40EUR17:30-0,92-0,6072,6048,4011.205,60
Schwaelbchen Molkerei O.N.45,00EUR09:2458,0041,20
Seven & I Holdings Co. Ltd.10,47EUR15:56+1,98+0,2014,319,983.203,82
Shake Shack Inc.60,00EUR17:07+1,39+0,82123,9557,2046.500,00
Sodexo S.A.42,30EUR16:42-0,56-0,2462,2035,5815.185,70
Sojitz Corp.32,38EUR07.05.-3,35-1,0538,8020,406.055,06
Starbucks89,19EUR17:26+0,64+0,5791,6467,56156.260,88
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,8202,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,48EUR17:29-0,52-0,0613,578,92269.538,92
Texas Roadhouse Inc.154,20EUR17:08+14,34+19,25178,65132,75101.772,00
Tootsie Roll Industries Inc.36,60EUR07.05.+1,68+0,6037,4029,00
Tyson Foods Inc.57,90EUR16:40+0,07+0,0459,6043,454.863,60
Unilever49,48EUR17:18-1,26-0,6363,4546,991.536.304,52
USANA Health Sciences Inc.15,20EUR17:26-3,16-0,5032,8013,80
Viscofan S.A.59,70EUR12:15+0,85+0,5064,7048,50298,50
Vitasoy International Holdings Ltd. 0,7150EUR07.05.-1,56-0,01001,13000,7150
Wetherspoon (J D)6,850EUR17:25+1,48+0,1009,2506,000
Whitbread PLC27,00EUR09:12+3,37+0,9038,3025,682.700,00
Yakult Honsha Co. Ltd.16,10EUR07.05.18,4012,70209,30
Yum! Brands, Inc.133,00EUR15:53-0,82-1,10144,50117,3027.398,00