112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 17:16 | 258,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 16:23 | -2,63 | -0,30 | 12,80 | 10,90 | 34.942,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,12EUR | 17:41 | -0,73 | -0,21 | 34,38 | 17,30 | 65.112,32 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,970EUR | 17:42 | +2,07 | +0,040 | 2,940 | 1,790 | ||
| Altria Group Inc. | 59,32EUR | 17:35 | 67,68 | 46,55 | 526.820,92 | |||
| Archer Daniels Midland Co. | 67,00EUR | 17:33 | +0,33 | +0,22 | 77,56 | 46,90 | 74.973,00 | |
| Aryzta AG | 56,00EUR | 10:14 | -0,80 | -0,45 | 82,00 | 52,00 | 224,00 | |
| Associated British Foods PLC | 24,80EUR | 14:21 | +0,81 | +0,20 | 27,40 | 20,20 | 22.667,20 | |
| B & G Foods Inc.(New) | 2,992EUR | 15:53 | +0,20 | +0,006 | 5,426 | 2,984 | 3.587,41 | |
| Barry Callebaut AG | 1.195,00EUR | 13:42 | -0,25 | -3,00 | 1.680,00 | 985,00 | 15.535,00 | |
| BayWa AG | 8,780EUR | 16:29 | +15,45 | +1,100 | 23,900 | 8,000 | 4.135,38 | |
| BayWa | 2,675EUR | 17:12 | -0,94 | -0,025 | 11,140 | 2,205 | 43.717,52 | |
| Bell AG N | 182,00EUR | 17:40 | +6,31 | +10,80 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 338,00EUR | 17:42 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 60,00EUR | 05.08. | +2,59 | +1,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,810EUR | 16:56 | +0,58 | +0,050 | 11,200 | 7,310 | 79,29 | |
| Brinker International Inc. | 199,05EUR | 09:20 | -0,39 | -0,75 | 199,05 | 88,00 | 597,15 | |
| Bunge Global S.A. | 93,42EUR | 15:22 | +1,37 | +1,26 | 116,40 | 64,54 | 27.278,64 | |
| C&C Group PLC | 1,120EUR | 17:38 | ||||||
| Campbells Co. | 19,70EUR | 17:32 | -0,62 | -0,12 | 29,26 | 16,75 | 47.959,54 | |
| Casino,Guichard-Perrachon S.A. | 0,2222EUR | 16:01 | +14,14 | +0,0271 | 0,6955 | 0,1411 | 5.799,42 | |
| Cheesecake Factory Inc. | 92,50EUR | 17:17 | +1,74 | +1,58 | 92,80 | 37,32 | 9.065,00 | |
| China Resources Beer(Hldgs)Co. | 2,502EUR | 15:24 | -3,67 | -0,089 | 3,280 | 2,350 | 3.052,44 | |
| Chipotle Mexican Grill Inc. | 29,00EUR | 16:24 | -1,68 | -0,50 | 37,94 | 24,25 | 175.247,00 | |
| Chocoladef. Lindt & Sprüngli | 102.700,00EUR | 17:04 | 142.200,00 | 100.000,00 | 102.700,00 | |||
| Chocoladef. Lindt & Sprüngli | 10.130,00EUR | 17:09 | +0,50 | +50,00 | 14.440,00 | 9.720,00 | 91.170,00 | |
| Cia Siderurgica Nacional | 0,8350EUR | 05.08. | -3,59 | -0,0300 | 1,8200 | 0,7800 | 5.845,00 | |
| ConAgra Brands Inc. | 12,85EUR | 15:46 | +0,04 | +0,005 | 17,20 | 10,82 | 18.324,10 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 13:07 | 11,700 | 7,150 | 97,00 | |||
| Danone S.A. | 68,30EUR | 17:22 | +0,47 | +0,32 | 80,02 | 60,64 | 247.109,40 | |
| Darden Restaurants Inc. | 181,25EUR | 17:07 | +0,17 | +0,30 | 191,15 | 146,80 | 1.631,25 | |
| Del Monte Corp. | 25,60EUR | 14:19 | +1,56 | +0,40 | 38,72 | 23,40 | 640,00 | |
| Dine Brands Global Inc. | 30,42EUR | 05.08. | 33,80 | 17,30 | ||||
| DO & CO AG | 208,00EUR | 16:04 | +1,23 | +2,50 | 235,00 | 159,20 | 31.824,00 | |
| Dominos Pizza Enterprises Ltd. | 11,90EUR | 08:10 | +3,48 | +0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 310,00EUR | 15:46 | -1,58 | -5,00 | 402,90 | 248,00 | 22.010,00 | |
| DoorDash Inc. | 181,92EUR | 16:53 | +2,77 | +4,92 | 248,75 | 124,88 | 192.289,44 | |
| Ebro Foods S.A. | 18,30EUR | 15:55 | -0,22 | -0,04 | 19,92 | 17,08 | 41.358,00 | |
| Emmi AG | 936,00EUR | 09:44 | -0,22 | -2,00 | 975,00 | 726,00 | 936,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 14:40 | +0,98 | +2,00 | 210,00 | 123,00 | 808,00 | |
| Flowers Foods Inc. | 6,236EUR | 17:24 | -1,83 | -0,116 | 14,500 | 5,900 | 19.431,38 | |
| Fomento Econom.Mexica.SAB D.CV | 10,60EUR | 17:39 | +0,95 | +0,10 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,50EUR | 11:43 | +0,98 | +1,00 | 110,00 | 85,20 | 26.185,50 | |
| General Mills Inc. | 31,43EUR | 17:33 | +0,87 | +0,27 | 44,00 | 27,35 | 507.908,80 | |
| Grupo Bimbo S.A.B. DE C.V | 3,040EUR | 17:40 | +1,33 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4790EUR | 13:54 | +3,23 | +0,0154 | 2,2500 | 0,4235 | 541,27 | |
| Herbalife Ltd. | 10,00EUR | 17:45 | -8,84 | -0,96 | 17,17 | 6,89 | 14.050,00 | |
| Hershey Co., The | 156,95EUR | 15:57 | +1,32 | +2,05 | 203,05 | 140,02 | 50.380,95 | |
| Hormel Foods Corp. | 21,65EUR | 16:12 | -0,05 | -0,01 | 25,16 | 16,87 | 51.721,85 | |
| Huhtamäki Oyj | 31,48EUR | 05.08. | 32,12 | 25,82 | 31,48 | |||
| Ingredion Inc. | 88,70EUR | 05.08. | +0,90 | +0,80 | 111,60 | 82,90 | 7.007,30 | |
| J.M. Smucker Co. | 103,00EUR | 05.08. | -0,39 | -0,40 | 111,65 | 75,40 | 2.163,00 | |
| Jack in the Box Inc. | 15,30EUR | 17:38 | -2,53 | -0,40 | 3.595,50 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,15EUR | 17:35 | +0,91 | +0,75 | 88,30 | 64,45 | 14.894,55 | |
| Kewpie Corp. | 26,20EUR | 05.08. | +3,33 | +0,80 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,602EUR | 15:37 | +6,45 | +0,570 | 9,602 | 6,950 | 11.282,35 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 05.08. | +4,62 | +0,70 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,76EUR | 17:38 | -2,51 | -0,56 | 24,68 | 18,18 | 1.560.051,05 | |
| Krispy Kreme Inc. | 2,720EUR | 15:56 | +1,88 | +0,050 | 4,700 | 2,440 | 5.448,16 | |
| KWS Saat | 71,40EUR | 16:49 | +0,28 | +0,20 | 80,20 | 61,40 | 33.201,00 | |
| Lifecore Biomedical Inc. | 3,940EUR | 05.08. | +6,91 | +0,260 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,20EUR | 17:42 | -4,13 | -1,30 | 37,40 | 19,85 | ||
| Marzetti Co., The | 97,00EUR | 05.08. | +1,60 | +1,50 | 160,00 | 90,50 | ||
| McCormick & Co. Inc. | 45,39EUR | 17:33 | -0,09 | -0,04 | 62,30 | 38,44 | 34.269,45 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,40EUR | 17:40 | +1,86 | +0,80 | 46,80 | 33,40 | 3.063,60 | |
| McDonalds | 237,60EUR | 17:27 | +0,51 | +1,20 | 291,65 | 228,80 | 3.189.542,40 | |
| Meiji Holdings Co.Ltd. | 21,80EUR | 16:51 | +12,37 | +2,40 | 22,40 | 16,30 | 109,00 | |
| Metro Vz. | 6,800EUR | 17:38 | 7,000 | 0,830 | 1.360,00 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 05.08. | +2,63 | +0,40 | 25,80 | 13,90 | 4.394,60 | |
| Minerva SA | 2,480EUR | 05.08. | -0,81 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,140EUR | 17:45 | +8,28 | +0,240 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,26EUR | 16:25 | +0,04 | +0,01 | 36,48 | 18,30 | 23.318,88 | |
| Mowi ASA | 17,94EUR | 17:29 | +0,28 | +0,05 | 21,00 | 15,83 | 18.783,18 | |
| Nestle | 86,74EUR | 17:40 | -0,68 | -0,59 | 93,90 | 75,56 | 1.419.239,88 | |
| NH Foods Ltd. | 33,00EUR | 15:10 | +3,82 | +1,20 | 39,60 | 31,60 | 33,00 | |
| Nichirei Corp. | 11,90EUR | 05.08. | +5,26 | +0,60 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 05.08. | +4,73 | +0,70 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 15:14 | +3,88 | +0,40 | 12,00 | 9,80 | 129,60 | |
| Oatly Group AB | 11,95EUR | 17:03 | -3,27 | -0,40 | 16,25 | 6,90 | 92.648,35 | |
| Oceana Group Ltd. | 3,740EUR | 17:41 | -0,53 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,530EUR | 15:47 | -1,09 | -0,105 | 11,690 | 8,570 | 58.085,35 | |
| PepsiCo Inc. | 119,56EUR | 17:42 | -0,32 | -0,38 | 144,88 | 116,72 | 1.868.961,92 | |
| Pilgrim's Pride Corp. | 22,97EUR | 05.08. | +1,05 | +0,24 | 43,60 | 22,97 | 229,70 | |
| Veganz | 1,365EUR | 17:24 | -2,50 | -0,035 | 18,050 | 0,351 | 31.123,37 | |
| Procter & Gambl | 127,50EUR | 17:35 | +0,32 | +0,40 | 142,08 | 117,76 | 977.160,00 | |
| Rank Group PLC, The | 1,140EUR | 17:38 | 1,750 | 0,935 | 1.140,00 | |||
| Red Robin Gourmet Burgers Inc. | 6,865EUR | 16:05 | +1,81 | +0,125 | 7,165 | 2,240 | 3.391,31 | |
| Ridley Corp. Ltd. | 1,730EUR | 16:04 | -2,81 | -0,050 | 1,820 | 1,250 | ||
| Savencia S.A. | 62,80EUR | 17:45 | +2,95 | +1,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | +2,90 | +1,20 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,24EUR | 17:11 | +4,48 | +0,48 | 13,32 | 9,70 | 5.563,80 | |
| Shake Shack Inc. | 61,80EUR | 17:30 | -3,62 | -2,32 | 97,20 | 45,00 | 113.403,00 | |
| Sodexo S.A. | 56,80EUR | 16:41 | -0,35 | -0,20 | 58,35 | 35,58 | 170,40 | |
| Sojitz Corp. | 29,92EUR | 09:43 | +1,65 | +0,48 | 38,80 | 21,60 | 359,04 | |
| Starbucks | 91,34EUR | 17:42 | -0,52 | -0,48 | 97,49 | 67,56 | 213.735,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,86EUR | 17:37 | -1,99 | -0,22 | 13,57 | 8,92 | 334.118,76 | |
| Texas Roadhouse Inc. | 181,80EUR | 17:15 | +1,08 | +1,95 | 183,80 | 132,75 | 33.451,20 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 05.08. | +2,37 | +0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,24EUR | 16:53 | +0,04 | +0,02 | 59,60 | 43,45 | 1.507,20 | |
| Unilever | 55,14EUR | 17:42 | -0,94 | -0,52 | 63,45 | 46,99 | 745.217,10 | |
| USANA Health Sciences Inc. | 12,70EUR | 17:41 | +1,60 | +0,20 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,80EUR | 16:25 | 64,20 | 48,50 | 26.071,20 | |||
| Vitasoy International Holdings Ltd. | 0,6650EUR | 09:55 | -0,75 | -0,0050 | ||||
| Wetherspoon (J D) | 8,750EUR | 17:35 | +6,71 | +0,550 | 9,450 | 6,000 | ||
| Whitbread PLC | 29,44EUR | 05.08. | 38,30 | 25,68 | ||||
| Yakult Honsha Co. Ltd. | 15,30EUR | 05.08. | +4,76 | +0,70 | 17,10 | 12,70 | 107,10 | |
| Yum! Brands, Inc. | 130,75EUR | 16:58 | -0,27 | -0,35 | 148,85 | 117,30 | 13.075,00 |