112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 10:46 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 09:01 | -1,75 | -0,20 | 12,75 | 10,85 | 6.412,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,93EUR | 11:16 | +1,71 | +0,47 | 34,38 | 17,30 | 558,60 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,990EUR | 10:34 | +1,53 | +0,030 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,56EUR | 11:33 | -0,10 | -0,06 | 67,68 | 46,55 | 149.643,76 | |
| Archer Daniels Midland Co. | 72,52EUR | 11:02 | +0,03 | +0,02 | 77,66 | 46,90 | 8.339,80 | |
| Aryzta AG | 39,14EUR | 11:07 | -0,56 | -0,22 | 72,50 | 38,64 | 3.248,62 | |
| Associated British Foods PLC | 21,60EUR | 24.09. | +0,93 | +0,20 | 26,80 | 20,20 | 3.283,20 | |
| B & G Foods Inc.(New) | 2,718EUR | 10:22 | +0,76 | +0,020 | 5,426 | 2,500 | 3.261,60 | |
| Barry Callebaut AG | 1.185,00EUR | 10:42 | -0,25 | -3,00 | 1.680,00 | 1.020,00 | 10.665,00 | |
| BayWa AG | 8,500EUR | 09:13 | +10,63 | +0,780 | 23,900 | 7,360 | 450,50 | |
| BayWa | 2,560EUR | 10:51 | -2,48 | -0,065 | 8,590 | 2,100 | 13.849,60 | |
| Bell AG N | 250,00EUR | 11:23 | +2,88 | +7,00 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 288,00EUR | 10:12 | -4,64 | -14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 24.09. | -0,93 | -0,50 | 62,50 | 26,00 | ||
| Bonduelle S.A. | 8,040EUR | 24.09. | +0,12 | +0,010 | 11,200 | 7,630 | 128,64 | |
| Brinker International Inc. | 182,20EUR | 24.09. | -0,69 | -1,25 | 218,60 | 88,00 | 4.190,60 | |
| Bunge Global S.A. | 96,54EUR | 10:38 | +0,12 | +0,12 | 116,40 | 68,54 | 3.958,14 | |
| C&C Group PLC | 1,180EUR | 11:18 | -0,84 | -0,010 | ||||
| Campbells Co. | 17,33EUR | 11:15 | +0,05 | +0,008 | 27,93 | 16,75 | 65.752,17 | |
| Casino,Guichard-Perrachon S.A. | 0,1757EUR | 24.09. | -0,92 | -0,0016 | 0,5050 | 0,1411 | 527,10 | |
| Cheesecake Factory Inc. | 90,12EUR | 24.09. | -0,43 | -0,40 | 103,45 | 37,32 | 90,12 | |
| China Resources Beer(Hldgs)Co. | 2,098EUR | 09:17 | -1,95 | -0,040 | 3,280 | 1,998 | 839,20 | |
| Chipotle Mexican Grill Inc. | 28,25EUR | 11:23 | +0,36 | +0,10 | 36,82 | 24,25 | 6.497,50 | |
| Chocoladef. Lindt & Sprüngli | 93.900,00EUR | 09:21 | +0,53 | +500,00 | 142.200,00 | 91.800,00 | 93.900,00 | |
| Chocoladef. Lindt & Sprüngli | 9.125,00EUR | 11:17 | -0,27 | -25,00 | 14.440,00 | 8.700,00 | 18.250,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 24.09. | 1,820 | 0,750 | ||||
| ConAgra Brands Inc. | 12,87EUR | 11:06 | +0,27 | +0,04 | 17,10 | 10,82 | 19.168,85 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,00EUR | 10:52 | -0,90 | -0,10 | 11,70 | 7,50 | 3.498,00 | |
| Danone S.A. | 59,70EUR | 11:27 | -1,26 | -0,76 | 80,02 | 59,70 | 225.486,90 | |
| Darden Restaurants Inc. | 184,30EUR | 11:13 | -0,52 | -0,95 | 196,40 | 146,80 | 2.764,50 | |
| Del Monte Corp. | 26,80EUR | 24.09. | 38,72 | 23,40 | 1.581,20 | |||
| Dine Brands Global Inc. | 24,68EUR | 24.09. | 33,80 | 20,60 | ||||
| DO & CO AG | 186,80EUR | 10:33 | +0,86 | +1,60 | 235,00 | 159,20 | 4.296,40 | |
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 08:05 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 256,00EUR | 09:03 | -0,39 | -1,00 | 377,20 | 248,00 | 33.280,00 | |
| DoorDash Inc. | 166,18EUR | 10:26 | +0,64 | +1,04 | 248,75 | 124,88 | 2.492,70 | |
| Ebro Foods S.A. | 18,38EUR | 10:58 | -0,33 | -0,06 | 19,92 | 17,40 | 624,92 | |
| Emmi AG | 880,00EUR | 24.09. | -0,11 | -1,00 | 975,00 | 726,00 | ||
| Federal Agricultural Mtge Corp | 191,00EUR | 24.09. | +1,06 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,170EUR | 11:30 | +0,28 | +0,014 | 11,400 | 5,060 | 16.104,55 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 09:07 | 11,70 | 7,20 | ||||
| FRoSTA AG | 103,50EUR | 08:40 | 107,00 | 85,20 | 7.141,50 | |||
| General Mills Inc. | 30,69EUR | 11:31 | -0,10 | -0,03 | 44,00 | 27,35 | 175.761,63 | |
| Grupo Bimbo S.A.B. de C.V. | 2,680EUR | 10:59 | +0,75 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4645EUR | 24.09. | +0,26 | +0,0012 | 1,4135 | 0,4235 | 4.180,04 | |
| Herbalife Ltd. | 10,64EUR | 24.09. | -0,65 | -0,07 | 17,17 | 6,89 | 3.234,56 | |
| Hershey Co., The | 147,60EUR | 10:23 | -0,03 | -0,05 | 203,05 | 140,02 | 13.874,40 | |
| Hormel Foods Corp. | 17,50EUR | 11:31 | +0,23 | +0,04 | 23,39 | 16,87 | 39.060,00 | |
| Huhtamäki Oyj | 30,56EUR | 24.09. | +0,20 | +0,06 | 32,54 | 25,82 | 5.348,00 | |
| Ingredion Inc. | 84,70EUR | 24.09. | -0,41 | -0,35 | 104,90 | 82,90 | 9.571,10 | |
| J.M. Smucker Co. | 106,50EUR | 09:07 | 115,30 | 75,40 | 213,00 | |||
| Jack in the Box Inc. | 11,80EUR | 24.09. | 19,50 | 7,80 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 88,00EUR | 11:01 | +1,05 | +0,90 | 88,30 | 64,45 | 8.624,00 | |
| Kewpie Corp. | 24,40EUR | 24.09. | +0,82 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,126EUR | 10:30 | +1,60 | +0,144 | 10,095 | 6,950 | 54,76 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 24.09. | +2,70 | +0,42 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 20,96EUR | 11:14 | +0,02 | +0,005 | 24,68 | 18,18 | 93.775,04 | |
| Krispy Kreme Inc. | 2,690EUR | 24.09. | +0,78 | +0,020 | 4,700 | 2,440 | ||
| KWS Saat | 72,00EUR | 11:21 | +1,99 | +1,40 | 80,20 | 61,60 | 152.064,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 24.09. | +0,54 | +0,020 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,00EUR | 09:03 | +0,35 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 89,50EUR | 24.09. | +1,15 | +1,00 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 42,26EUR | 09:56 | +0,21 | +0,09 | 60,98 | 38,44 | 3.507,58 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,60EUR | 11:02 | -1,42 | -0,60 | 46,80 | 33,40 | 937,20 | |
| McDonalds | 209,80EUR | 11:32 | +0,77 | +1,60 | 291,65 | 205,80 | 1.406.499,20 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 24.09. | +0,85 | +0,20 | 25,00 | 16,30 | ||
| Metro Vz. | 6,750EUR | 08:16 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,20EUR | 24.09. | 23,80 | 12,20 | ||||
| Minerva SA | 2,700EUR | 08:59 | -10,00 | -0,300 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,180EUR | 11:29 | +3,25 | +0,100 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,06EUR | 10:49 | +1,89 | +0,52 | 36,48 | 20,50 | 18.659,90 | |
| Mowi ASA | 18,71EUR | 09:57 | +1,40 | +0,26 | 21,00 | 15,83 | 2.095,52 | |
| Nestle | 82,02EUR | 11:31 | -0,58 | -0,48 | 93,90 | 76,00 | 372.288,78 | |
| NH Foods Ltd. | 34,00EUR | 24.09. | +0,60 | +0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 12,10EUR | 24.09. | +0,83 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 24.09. | +1,88 | +0,30 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 24.09. | +1,80 | +0,20 | 12,00 | 9,80 | 2.090,00 | |
| Oatly Group AB | 10,50EUR | 24.09. | +0,47 | +0,05 | 15,15 | 6,90 | 1.764,00 | |
| Oceana Group Ltd. | 3,400EUR | 11:04 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,655EUR | 11:31 | -0,35 | -0,030 | 11,690 | 8,340 | 501,99 | |
| PepsiCo Inc. | 112,20EUR | 11:32 | -0,11 | -0,12 | 144,88 | 111,52 | 646.833,00 | |
| Pilgrim's Pride Corp. | 24,60EUR | 24.09. | -0,38 | -0,09 | 38,00 | 22,97 | 9.840,00 | |
| Planethic | 1,120EUR | 11:25 | +1,00 | +0,010 | 13,950 | 0,351 | 3.502,24 | |
| Procter & Gambl | 128,02EUR | 11:29 | 142,08 | 117,76 | 432.451,56 | |||
| Rank Group PLC, The | 0,8550EUR | 11:08 | -1,16 | -0,0100 | 1,5700 | 0,8400 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 24.09. | -0,76 | -0,050 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,540EUR | 08:10 | 1,830 | 1,250 | ||||
| Savencia S.A. | 55,20EUR | 10:21 | -0,36 | -0,20 | 74,20 | 48,40 | 11.040,00 | |
| Schwaelbchen Molkerei O.N. | 42,60EUR | 10:00 | -0,47 | -0,20 | 50,50 | 23,20 | ||
| Seven & I Holdings Co. Ltd. | 11,20EUR | 09:40 | +0,64 | +0,07 | 13,32 | 9,70 | 33,59 | |
| Shake Shack Inc. | 49,90EUR | 24.09. | +0,12 | +0,06 | 88,98 | 45,00 | 24.151,60 | |
| Sodexo S.A. | 56,05EUR | 24.09. | +1,16 | +0,65 | 59,20 | 35,58 | 5.941,30 | |
| Sojitz Corp. | 31,83EUR | 24.09. | +1,41 | +0,44 | 38,80 | 22,00 | 732,09 | |
| Starbucks | 82,82EUR | 11:31 | +0,26 | +0,21 | 97,49 | 67,56 | 101.702,96 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,28EUR | 11:05 | +1,16 | +0,14 | 13,57 | 8,92 | 9.443,32 | |
| Texas Roadhouse Inc. | 142,55EUR | 24.09. | -1,09 | -1,55 | 185,15 | 132,75 | 2.708,45 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 24.09. | +0,61 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,06EUR | 24.09. | -0,47 | -0,21 | 59,60 | 43,45 | 18.294,36 | |
| Unilever | 54,55EUR | 11:33 | -0,15 | -0,08 | 63,45 | 46,99 | 347.101,65 | |
| USANA Health Sciences Inc. | 12,00EUR | 11:22 | +0,84 | +0,10 | 24,20 | 9,25 | ||
| Viscofan S.A. | 54,30EUR | 11:28 | -0,55 | -0,30 | 64,20 | 48,50 | 1.900,50 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 08:02 | -0,71 | -0,0050 | 0,9450 | 0,6750 | ||
| Wetherspoon (J D) | 9,350EUR | 11:16 | +4,47 | +0,400 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,52EUR | 24.09. | +0,59 | +0,16 | 38,30 | 25,68 | 1.761,28 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 10:34 | +1,31 | +0,20 | 17,10 | 12,70 | 77,50 | |
| Yum! Brands, Inc. | 120,40EUR | 09:59 | +0,04 | +0,05 | 148,85 | 117,30 | 12.040,00 |