112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 08:02 | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 19:16 | -3,40 | -0,40 | 13,50 | 10,20 | 22.264,20 | |
| Aiful Corp. | 2,380EUR | 15:59 | -1,65 | -0,040 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 23,96EUR | 19:48 | -1,63 | -0,39 | 27,47 | 16,31 | 5.870,20 | |
| Alexander & Baldwin | 17,90EUR | 21:14 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,600EUR | 21:57 | -6,47 | -0,180 | 2,940 | 0,001 | ||
| Altria Group Inc. | 57,40EUR | 21:52 | +2,59 | +1,45 | 59,87 | 46,55 | 827.822,80 | |
| Archer Daniels Midland Co. | 62,62EUR | 21:25 | -0,53 | -0,33 | 64,38 | 36,75 | 225.557,24 | |
| Aryzta AG | 65,50EUR | 26.03. | -1,50 | -1,00 | ||||
| Associated British Foods PLC | 21,20EUR | 17:25 | 27,40 | 20,20 | 11.024,00 | |||
| B & G Foods Inc.(New) | 4,511EUR | 19:43 | +2,63 | +0,115 | 6,506 | 3,172 | 17.570,35 | |
| Barry Callebaut AG | 1.467,00EUR | 18:19 | -3,98 | -60,00 | 57.213,00 | |||
| BayWa AG | 15,30EUR | 20:09 | 23,90 | 8,00 | 1.591,20 | |||
| BayWa | 2,635EUR | 21:34 | -2,44 | -0,065 | 11,880 | 2,210 | 85.505,75 | |
| Bell AG N | 219,50EUR | 21:57 | -1,35 | -3,00 | 295,50 | 218,50 | ||
| Biglari Holdings Inc. | 266,00EUR | 21:59 | -3,62 | -10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 30,80EUR | 15:01 | -6,33 | -2,00 | 40,20 | 25,60 | 10.164,00 | |
| Bonduelle S.A. | 8,400EUR | 26.03. | -2,06 | -0,170 | 11,200 | 7,020 | 42,00 | |
| Brinker International Inc. | 128,00EUR | 26.03. | -2,56 | -3,00 | 160,00 | 88,00 | ||
| Bunge Global S.A. | 111,25EUR | 20:08 | +2,39 | +2,60 | 112,95 | 62,14 | 33.263,75 | |
| C&C Group PLC | 1,190EUR | 21:39 | +2,59 | +0,030 | ||||
| Campbells Co. | 19,04EUR | 19:44 | +4,81 | +0,87 | 37,43 | 17,87 | 216.085,32 | |
| Casino,Guichard-Perrachon S.A. | 0,1584EUR | 26.03. | -4,48 | -0,0071 | 0,7355 | 0,1546 | 1.345,61 | |
| Cheesecake Factory Inc. | 46,33EUR | 19:16 | -2,25 | -1,08 | 59,84 | 37,32 | 1.714,21 | |
| China Resources Beer(Hldgs)Co. | 2,820EUR | 09:55 | -0,75 | -0,020 | 3,500 | 2,560 | 547,08 | |
| Chipotle Mexican Grill Inc. | 26,64EUR | 21:54 | -4,21 | -1,17 | 49,77 | 25,69 | 101.898,00 | |
| Chocoladef. Lindt & Sprüngli | 121.000,00EUR | 26.03. | -0,67 | -800,00 | 121.000,00 | |||
| Chocoladef. Lindt & Sprüngli | 11.790,00EUR | 12:45 | -0,17 | -20,00 | 58.950,00 | |||
| Cia Siderurgica Nacional | 1,070EUR | 20:03 | -2,83 | -0,030 | 1,820 | 0,985 | 4.280,00 | |
| ConAgra Brands Inc. | 13,58EUR | 19:53 | +2,15 | +0,28 | 25,14 | 12,94 | 80.026,94 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 12:12 | 11,70 | 7,15 | 2.161,40 | |||
| Danone S.A. | 66,98EUR | 20:58 | -2,03 | -1,38 | 80,02 | 63,56 | 221.971,72 | |
| Darden Restaurants Inc. | 167,50EUR | 21:22 | -3,22 | -5,55 | 198,95 | 146,80 | 2.512,50 | |
| Dine Brands Global Inc. | 24,60EUR | 26.03. | -3,57 | -0,80 | 33,80 | 16,70 | ||
| DO & CO AG | 163,40EUR | 21:47 | -2,29 | -3,80 | 235,00 | 123,20 | 60.131,20 | |
| Dominos Pizza Enterprises Ltd. | 10,10EUR | 21:19 | 15,90 | 6,95 | ||||
| Dominos Pizza Inc. | 303,85EUR | 21:41 | -2,86 | -8,85 | 445,20 | 301,90 | 69.581,65 | |
| DoorDash Inc. | 127,40EUR | 20:53 | -3,76 | -4,90 | 248,75 | 124,88 | 41.022,80 | |
| Ebro Foods S.A. | 18,80EUR | 20:08 | +0,43 | +0,08 | 19,92 | 15,96 | 8.817,20 | |
| Emmi AG | 911,00EUR | 08:30 | -2,64 | -24,00 | 2.733,00 | |||
| Federal Agricultural Mtge Corp | 124,80EUR | 26.03. | -2,59 | -3,20 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,350EUR | 20:30 | +0,69 | +0,050 | 18,200 | 6,950 | 37.609,95 | |
| Fomento Econom.Mexica.SAB D.CV | 9,250EUR | 21:04 | +1,09 | +0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 36,84EUR | 26.03. | +1,23 | +0,44 | 38,72 | 27,24 | 73,68 | |
| FRoSTA AG | 95,60EUR | 17:26 | 110,00 | 75,50 | 54.396,40 | |||
| General Mills Inc. | 31,78EUR | 21:44 | +1,35 | +0,42 | 56,65 | 30,83 | 769.304,53 | |
| Grupo Bimbo S.A.B. DE C.V | 2,680EUR | 21:51 | -2,19 | -0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5470EUR | 19:38 | -1,49 | -0,0082 | 3,8890 | 0,5100 | 14.200,67 | |
| Herbalife Ltd. | 13,07EUR | 26.03. | -2,31 | -0,30 | 17,17 | 5,60 | 78,42 | |
| Hershey Co., The | 185,86EUR | 18:17 | +1,57 | +2,86 | 203,05 | 132,80 | 33.640,66 | |
| Hormel Foods Corp. | 20,15EUR | 21:42 | +0,84 | +0,17 | 29,15 | 18,22 | 39.292,50 | |
| Huhtamäki Oyj | 27,90EUR | 21:57 | -0,57 | -0,16 | 34,64 | 26,74 | 6.975,00 | |
| Ingredion Inc. | 97,52EUR | 20:14 | +0,25 | +0,24 | 126,30 | 90,90 | 292,56 | |
| J.M. Smucker Co. | 82,50EUR | 20:01 | +0,15 | +0,12 | 110,65 | 80,52 | 13.612,50 | |
| Jack in the Box Inc. | 8,400EUR | 20:53 | -9,14 | -0,850 | 8.685,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 67,30EUR | 21:10 | -0,22 | -0,15 | 100,80 | 64,45 | 54.782,20 | |
| Kewpie Corp. | 24,60EUR | 26.03. | -1,83 | -0,40 | ||||
| Kikkoman Corp. | 7,700EUR | 16:51 | +1,34 | +0,100 | 9,750 | 6,950 | 8.277,50 | |
| Kirin Holdings Co. Ltd. | 13,50EUR | 26.03. | -0,77 | -0,10 | 15,00 | 11,30 | ||
| Kraft Heinz Co., The | 19,15EUR | 21:59 | +1,88 | +0,35 | 28,52 | 18,18 | 630.935,05 | |
| Krispy Kreme Inc. | 3,040EUR | 26.03. | -5,44 | -0,160 | 5,050 | 2,240 | 152,00 | |
| KWS Saat | 70,10EUR | 21:10 | -0,86 | -0,60 | 76,20 | 50,40 | 124.147,10 | |
| Lifecore Biomedical Inc. | 3,700EUR | 26.03. | -6,06 | -0,200 | 7,300 | 3,540 | 22,20 | |
| Luckin Coffee Inc. | 27,00EUR | 22:00 | -3,57 | -1,00 | 38,60 | 22,20 | ||
| Marzetti Co., The | 123,00EUR | 26.03. | -2,50 | -3,00 | 169,00 | 121,00 | ||
| McCormick & Co. Inc. | 46,17EUR | 21:04 | +2,59 | +1,16 | 76,50 | 44,03 | 86.291,73 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 19:20 | +2,35 | +1,00 | 45,20 | 33,00 | 5.124,60 | |
| McDonalds | 265,95EUR | 21:34 | -0,99 | -2,65 | 291,65 | 242,15 | 570.728,70 | |
| Meiji Holdings Co.Ltd. | 21,00EUR | 26.03. | 22,20 | 16,30 | 4.914,00 | |||
| Metro Vz. | 6,150EUR | 17:30 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 16,18EUR | 26.03. | +1,20 | +0,19 | 29,20 | 15,20 | 485,40 | |
| Minerva SA | 2,700EUR | 07:27 | +4,76 | +0,120 | 5,450 | 2,560 | ||
| Mitchells & Butlers PLC | 2,840EUR | 21:58 | -2,74 | -0,080 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 34,37EUR | 20:53 | -1,13 | -0,39 | 36,48 | 15,01 | 213.437,70 | |
| Mowi ASA | 19,01EUR | 18:36 | -2,90 | -0,56 | 21,00 | 13,60 | 36.480,19 | |
| Nestle | 82,50EUR | 21:45 | -0,73 | -0,61 | 1.265.550,00 | |||
| NH Foods Ltd. | 36,60EUR | 26.03. | -0,55 | -0,20 | 38,80 | 28,00 | 622,20 | |
| Nichirei Corp. | 10,40EUR | 26.03. | 12,00 | 9,65 | 3.941,60 | |||
| Nippn Corp. | 15,30EUR | 26.03. | -2,05 | -0,30 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 17:37 | -0,90 | -0,10 | 12,00 | 9,80 | 9.755,20 | |
| Oatly Group AB | 8,640EUR | 17:49 | -1,43 | -0,120 | 16,250 | 7,340 | 19.906,56 | |
| Oceana Group Ltd. | 2,660EUR | 22:00 | +2,31 | +0,060 | 3,160 | 2,300 | ||
| Orkla ASA | 10,60EUR | 12:59 | -1,61 | -0,17 | 11,69 | 8,57 | 1.070,60 | |
| PepsiCo Inc. | 132,06EUR | 21:51 | +1,26 | +1,64 | 144,88 | 109,00 | 779.154,00 | |
| Pilgrim's Pride Corp. | 30,40EUR | 26.03. | +1,94 | +0,60 | 52,50 | 30,20 | ||
| Veganz | 3,650EUR | 20:26 | +4,69 | +0,160 | 20,600 | 3,510 | 13.439,30 | |
| Procter & Gambl | 124,46EUR | 21:45 | +0,05 | +0,06 | 158,64 | 117,76 | 1.539.196,82 | |
| Rank Group PLC, The | 1,030EUR | 17:34 | -0,96 | -0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,240EUR | 20:12 | -7,38 | -0,180 | 6,650 | 2,220 | 499,52 | |
| Ridley Corp. Ltd. | 1,590EUR | 13:56 | +1,27 | +0,020 | 1,820 | 1,200 | ||
| Savencia S.A. | 58,80EUR | 21:58 | -1,01 | -0,60 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 17:41 | -0,44 | -0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,18EUR | 15:21 | -0,63 | -0,07 | 14,31 | 10,55 | 10.341,50 | |
| Shake Shack Inc. | 72,48EUR | 16:00 | -4,77 | -3,52 | 123,95 | 66,04 | 6.885,60 | |
| Sodexo S.A. | 42,72EUR | 14:42 | -0,94 | -0,40 | 62,20 | 40,76 | 1.879,68 | |
| Sojitz Corp. | 34,00EUR | 13:55 | 38,80 | 17,20 | 5.168,00 | |||
| Starbucks | 75,46EUR | 21:43 | -5,12 | -4,05 | 92,14 | 66,51 | 255.658,48 | |
| SunOpta Inc. | 5,590EUR | 17:50 | +0,18 | +0,010 | 5,900 | 2,835 | 5.757,70 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,50EUR | 21:33 | -0,67 | -0,07 | 12,01 | 8,92 | 324.030,00 | |
| Texas Roadhouse Inc. | 140,25EUR | 15:26 | -3,61 | -5,20 | 178,65 | 133,35 | 74.332,50 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 26.03. | +2,26 | +0,80 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 55,53EUR | 17:55 | +1,32 | +0,72 | 59,26 | 43,45 | 21.601,17 | |
| Unilever | 51,89EUR | 21:40 | -0,48 | -0,25 | 63,45 | 47,35 | 1.463.142,33 | |
| USANA Health Sciences Inc. | 14,60EUR | 21:14 | -0,68 | -0,10 | 32,80 | 13,90 | ||
| Viscofan S.A. | 58,20EUR | 17:41 | -0,69 | -0,40 | 70,10 | 48,50 | 1.978,80 | |
| Vitasoy International Holdings Ltd. | 0,7300EUR | 26.03. | +1,53 | +0,0100 | 1,2300 | 0,7300 | ||
| Wetherspoon (J D) | 6,550EUR | 21:58 | -2,96 | -0,200 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,36EUR | 12:48 | -3,60 | -0,96 | 38,30 | 25,94 | 3.163,20 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 07:59 | -1,45 | -0,20 | 18,40 | 12,70 | 5.012,60 | |
| Yum! Brands, Inc. | 133,70EUR | 20:07 | -1,37 | -1,85 | 147,20 | 117,30 | 37.168,60 |