112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 242,00EUR | 18:55 | 260,00 | 224,00 | 4.840,00 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 16:35 | -0,43 | -0,05 | 13,50 | 10,90 | 20.224,05 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,45EUR | 21:36 | -0,99 | -0,27 | 31,00 | 17,30 | 21.383,55 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,200EUR | 23:00 | -4,35 | -0,100 | 2,940 | 1,970 | ||
| Altria Group Inc. | 60,08EUR | 21:55 | -3,35 | -2,08 | 64,16 | 46,55 | 1.398.061,60 | |
| Archer Daniels Midland Co. | 67,98EUR | 20:30 | -1,30 | -0,90 | 73,40 | 43,51 | 145.137,30 | |
| Aryzta AG | 64,00EUR | 10:25 | -2,85 | -1,85 | 89,20 | 52,00 | 1.984,00 | |
| Associated British Foods PLC | 22,80EUR | 17:21 | -1,75 | -0,40 | 27,40 | 20,20 | 9.302,40 | |
| B & G Foods Inc.(New) | 3,458EUR | 20:12 | -1,62 | -0,056 | 5,426 | 3,172 | 12.410,76 | |
| Barry Callebaut AG | 1.233,00EUR | 16:26 | -1,05 | -13,00 | 1.680,00 | 846,00 | 36.990,00 | |
| BayWa AG | 11,35EUR | 20:34 | +4,63 | +0,50 | 23,90 | 8,00 | 16.366,70 | |
| BayWa | 2,595EUR | 20:35 | -0,98 | -0,025 | 11,880 | 2,210 | 46.985,07 | |
| Bell AG N | 196,80EUR | 22:03 | -1,85 | -3,70 | 278,00 | 184,00 | 1.377,60 | |
| Biglari Holdings Inc. | 292,00EUR | 22:04 | +0,69 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 41,40EUR | 22:25 | -1,79 | -0,80 | 41,40 | 25,60 | ||
| Bonduelle S.A. | 7,960EUR | 16:55 | +0,75 | +0,060 | 11,200 | 7,310 | 3.844,68 | |
| Brinker International Inc. | 140,45EUR | 09:31 | -2,00 | -2,70 | 160,00 | 88,00 | 280,90 | |
| Bunge Global S.A. | 105,35EUR | 19:07 | -3,34 | -3,65 | 116,40 | 62,44 | 64.474,20 | |
| C&C Group PLC | 1,060EUR | 22:18 | -0,93 | -0,010 | ||||
| Campbells Co. | 19,36EUR | 21:23 | -2,32 | -0,45 | 29,50 | 16,75 | 73.459,43 | |
| Casino,Guichard-Perrachon S.A. | 0,2300EUR | 11:00 | +0,36 | +0,0008 | 0,7355 | 0,1411 | 2.863,27 | |
| Cheesecake Factory Inc. | 63,00EUR | 21:27 | -2,07 | -1,34 | 66,48 | 37,32 | 5.481,00 | |
| China Resources Beer(Hldgs)Co. | 2,660EUR | 08:00 | +0,16 | +0,004 | 3,280 | 2,560 | 2,66 | |
| Chipotle Mexican Grill Inc. | 28,10EUR | 21:14 | +1,62 | +0,45 | 49,77 | 24,25 | 85.311,60 | |
| Chocoladef. Lindt & Sprüngli | 101.900,00EUR | 15:37 | -0,59 | -600,00 | 143.400,00 | 101.800,00 | 305.700,00 | |
| Chocoladef. Lindt & Sprüngli | 9.940,00EUR | 19:18 | -0,80 | -80,00 | 14.610,00 | 9.825,00 | 178.920,00 | |
| Cia Siderurgica Nacional | 1,090EUR | 22:25 | +1,96 | +0,020 | 1,820 | 0,960 | ||
| ConAgra Brands Inc. | 11,83EUR | 21:53 | -1,06 | -0,13 | 18,93 | 10,82 | 137.016,28 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,60EUR | 20:18 | +0,94 | +0,10 | 11,70 | 7,15 | 6.572,00 | |
| Danone S.A. | 66,50EUR | 21:57 | -0,06 | -0,04 | 80,02 | 60,64 | 195.111,00 | |
| Darden Restaurants Inc. | 181,65EUR | 16:07 | -1,34 | -2,45 | 198,95 | 146,80 | 29.427,30 | |
| Del Monte Corp. | 24,80EUR | 19:41 | -0,80 | -0,20 | 38,72 | 24,40 | 1.909,60 | |
| Dine Brands Global Inc. | 27,90EUR | 22:25 | -5,31 | -1,54 | 33,80 | 17,30 | ||
| DO & CO AG | 216,50EUR | 20:44 | +5,38 | +11,00 | 235,00 | 159,20 | 322.368,50 | |
| Dominos Pizza Enterprises Ltd. | 9,500EUR | 21:59 | +0,53 | +0,050 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 275,00EUR | 19:44 | -2,51 | -7,00 | 420,00 | 256,00 | 177.375,00 | |
| DoorDash Inc. | 145,24EUR | 21:59 | +11,47 | +14,74 | 248,75 | 124,88 | 115.756,28 | |
| Ebro Foods S.A. | 18,02EUR | 19:44 | -0,66 | -0,12 | 19,92 | 16,94 | 21.443,80 | |
| Emmi AG | 945,00EUR | 20:40 | -1,67 | -16,00 | 963,00 | 726,00 | 7.560,00 | |
| Federal Agricultural Mtge Corp | 151,00EUR | 22:25 | +0,65 | +1,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,726EUR | 18:41 | -1,29 | -0,086 | 14,500 | 5,900 | 14.272,57 | |
| Fomento Econom.Mexica.SAB D.CV | 10,70EUR | 21:59 | -2,73 | -0,30 | 11,10 | 0,001 | ||
| FRoSTA AG | 98,20EUR | 19:14 | 110,00 | 85,20 | 65.499,40 | |||
| General Mills Inc. | 29,63EUR | 21:57 | -0,77 | -0,23 | 46,88 | 27,35 | 628.185,63 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 21:58 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5634EUR | 16:58 | -6,42 | -0,0348 | 2,2500 | 0,5100 | 2.553,33 | |
| Herbalife Ltd. | 10,69EUR | 18:38 | -1,25 | -0,13 | 17,17 | 6,89 | 1.400,39 | |
| Hershey Co., The | 155,85EUR | 19:54 | -0,48 | -0,75 | 203,05 | 137,46 | 16.208,40 | |
| Hormel Foods Corp. | 21,23EUR | 21:29 | -0,84 | -0,18 | 27,19 | 16,87 | 252.339,78 | |
| Huhtamäki Oyj | 27,16EUR | 21:55 | +1,42 | +0,38 | 32,20 | 25,92 | 25.666,20 | |
| Ingredion Inc. | 87,30EUR | 17:29 | -0,23 | -0,20 | 121,00 | 85,50 | 1.920,60 | |
| J.M. Smucker Co. | 99,46EUR | 20:18 | -0,53 | -0,53 | 101,95 | 75,40 | 67.433,88 | |
| Jack in the Box Inc. | 10,80EUR | 22:25 | -3,48 | -0,40 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 76,10EUR | 19:38 | +0,86 | +0,65 | 97,95 | 64,45 | 33.712,30 | |
| Kewpie Corp. | 22,40EUR | 14:53 | -2,65 | -0,60 | 26,00 | 19,60 | 22,40 | |
| Kikkoman Corp. | 8,278EUR | 15:48 | -3,98 | -0,346 | 8,886 | 6,950 | 9.188,58 | |
| Kirin Holdings Co. Ltd. | 14,56EUR | 16:19 | -3,16 | -0,47 | 15,13 | 11,30 | 7.294,56 | |
| Kraft Heinz Co., The | 20,72EUR | 21:58 | -1,59 | -0,34 | 25,45 | 18,18 | 661.423,84 | |
| Krispy Kreme Inc. | 3,430EUR | 20:03 | -7,63 | -0,280 | 5,050 | 2,240 | 16.704,10 | |
| KWS Saat | 68,40EUR | 20:27 | -0,73 | -0,50 | 80,20 | 56,10 | 59.234,40 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | -2,93 | -0,140 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,20EUR | 22:01 | -1,13 | -0,30 | 38,60 | 25,00 | 1.048,00 | |
| Marzetti Co., The | 96,00EUR | 16:47 | -3,17 | -3,00 | 162,00 | 90,50 | 11.520,00 | |
| McCormick & Co. Inc. | 41,25EUR | 21:22 | -2,35 | -0,99 | 66,90 | 38,44 | 66.660,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 39,40EUR | 15:48 | -2,46 | -1,00 | 46,80 | 33,00 | 433,40 | |
| McDonalds | 247,20EUR | 21:50 | +0,37 | +0,90 | 291,65 | 231,00 | 1.746.715,20 | |
| Meiji Holdings Co.Ltd. | 19,90EUR | 14:54 | -0,99 | -0,20 | 22,20 | 16,30 | 4.994,90 | |
| Metro Vz. | 6,600EUR | 22:18 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,50EUR | 22:25 | -1,41 | -0,20 | 26,56 | 13,90 | ||
| Minerva SA | 2,360EUR | 08:17 | -0,83 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,800EUR | 22:18 | -2,10 | -0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,51EUR | 21:44 | -0,61 | -0,16 | 36,48 | 16,96 | 53.099,53 | |
| Mowi ASA | 17,76EUR | 21:25 | +0,45 | +0,08 | 21,00 | 15,81 | 186.675,36 | |
| Nestle | 85,45EUR | 21:56 | -1,44 | -1,25 | 93,41 | 74,60 | 1.366.345,50 | |
| NH Foods Ltd. | 32,60EUR | 22:25 | -1,21 | -0,40 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,60EUR | 22:25 | -3,45 | -0,40 | 11,60 | 9,65 | ||
| Nippn Corp. | 13,70EUR | 22:25 | -3,40 | -0,50 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,40EUR | 15:48 | -2,80 | -0,30 | 12,00 | 9,80 | 20,80 | |
| Oatly Group AB | 7,260EUR | 21:41 | +1,43 | +0,100 | 16,250 | 6,920 | 56.860,32 | |
| Oceana Group Ltd. | 3,380EUR | 21:59 | 3,440 | 2,300 | ||||
| Orkla ASA | 9,045EUR | 15:39 | -1,10 | -0,100 | 11,690 | 8,570 | 27.894,78 | |
| PepsiCo Inc. | 126,04EUR | 21:56 | +1,34 | +1,66 | 144,88 | 109,00 | 1.916.690,28 | |
| Pilgrim's Pride Corp. | 25,01EUR | 22:25 | -3,50 | -0,90 | 43,60 | 23,48 | ||
| Veganz | 2,560EUR | 20:53 | -6,57 | -0,180 | 20,600 | 2,400 | 6.164,48 | |
| Procter & Gambl | 129,64EUR | 21:57 | +0,48 | +0,62 | 142,08 | 117,76 | 2.038.200,08 | |
| Rank Group PLC, The | 1,180EUR | 17:35 | -3,28 | -0,040 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,102EUR | 22:25 | -2,89 | -0,124 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,700EUR | 21:59 | 1,820 | 1,250 | ||||
| Savencia S.A. | 70,00EUR | 22:03 | -1,69 | -1,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 22:18 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,48EUR | 15:36 | -0,72 | -0,08 | 13,82 | 9,70 | 523,75 | |
| Shake Shack Inc. | 50,36EUR | 21:26 | +0,16 | +0,08 | 123,95 | 45,00 | 10.777,04 | |
| Sodexo S.A. | 50,40EUR | 19:22 | -0,10 | -0,05 | 56,25 | 35,58 | 16.380,00 | |
| Sojitz Corp. | 29,28EUR | 16:30 | +4,41 | +1,20 | 38,80 | 20,40 | 4.860,48 | |
| Starbucks | 87,55EUR | 21:49 | -1,61 | -1,43 | 93,00 | 67,56 | 417.263,30 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,12EUR | 21:27 | -0,72 | -0,08 | 13,57 | 8,92 | 230.906,80 | |
| Texas Roadhouse Inc. | 144,70EUR | 20:36 | -0,31 | -0,45 | 169,00 | 132,75 | 19.823,90 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 20:44 | -2,42 | -0,80 | 37,40 | 29,00 | 97,80 | |
| Tyson Foods Inc. | 49,02EUR | 18:24 | -0,44 | -0,22 | 59,60 | 43,45 | 7.353,00 | |
| Unilever | 50,63EUR | 21:59 | -0,39 | -0,20 | 63,45 | 46,99 | 852.254,79 | |
| USANA Health Sciences Inc. | 16,10EUR | 22:55 | -3,01 | -0,50 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,60EUR | 20:43 | -0,68 | -0,40 | 64,20 | 48,50 | 27.835,00 | |
| Vitasoy International Holdings Ltd. | 0,5950EUR | 09:55 | +0,85 | +0,0050 | ||||
| Wetherspoon (J D) | 7,650EUR | 22:18 | -1,29 | -0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,54EUR | 08:01 | -0,36 | -0,10 | 38,30 | 25,68 | 742,04 | |
| Yakult Honsha Co. Ltd. | 14,30EUR | 22:25 | -2,76 | -0,40 | 18,20 | 12,70 | ||
| Yum! Brands, Inc. | 133,30EUR | 20:21 | +0,15 | +0,20 | 144,50 | 117,30 | 25.460,30 |