112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,60EUR | 11:01 | -1,28 | -0,15 | 13,50 | 10,90 | 962,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 31,60EUR | 16:13 | +2,92 | +0,89 | 34,38 | 17,30 | 4.740,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,140EUR | 17:34 | +1,90 | +0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 64,38EUR | 17:17 | -0,50 | -0,32 | 64,88 | 46,55 | 466.883,76 | |
| Archer Daniels Midland Co. | 67,10EUR | 17:25 | +0,27 | +0,18 | 73,40 | 43,51 | 26.437,40 | |
| Aryzta AG | 61,50EUR | 26.06. | -0,49 | -0,30 | 89,00 | 52,00 | ||
| Associated British Foods PLC | 23,00EUR | 08:01 | 27,40 | 20,20 | 5.313,00 | |||
| B & G Foods Inc.(New) | 3,604EUR | 10:13 | -1,55 | -0,056 | 5,426 | 3,172 | 1.996,62 | |
| Barry Callebaut AG | 1.250,00EUR | 08:02 | -0,81 | -10,00 | 1.680,00 | 846,00 | 1.250,00 | |
| BayWa AG | 11,05EUR | 11:43 | +0,45 | +0,05 | 23,90 | 8,00 | 10.663,25 | |
| BayWa | 2,490EUR | 17:22 | +7,71 | +0,175 | 11,880 | 2,205 | 382.224,96 | |
| Bell AG N | 192,00EUR | 17:31 | -0,52 | -1,00 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 366,00EUR | 17:34 | +3,39 | +12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 51,50EUR | 15:30 | -1,92 | -1,00 | 52,00 | 25,60 | 30.436,50 | |
| Bonduelle S.A. | 7,880EUR | 07:30 | -0,78 | -0,060 | 11,200 | 7,310 | 3.940,00 | |
| Brinker International Inc. | 149,35EUR | 26.06. | -1,05 | -1,55 | 159,00 | 88,00 | 1.194,80 | |
| Bunge Global S.A. | 95,60EUR | 16:55 | -1,10 | -1,06 | 116,40 | 62,44 | 15.009,20 | |
| C&C Group PLC | 1,040EUR | 17:29 | -1,89 | -0,020 | ||||
| Campbells Co. | 19,92EUR | 17:04 | +0,49 | +0,10 | 29,50 | 16,75 | 113.922,48 | |
| Casino,Guichard-Perrachon S.A. | 0,2066EUR | 16:57 | -1,97 | -0,0040 | 0,7355 | 0,1411 | 431,79 | |
| Cheesecake Factory Inc. | 69,94EUR | 26.06. | -2,70 | -1,90 | 70,20 | 37,32 | 6.084,78 | |
| China Resources Beer(Hldgs)Co. | 2,440EUR | 26.06. | +2,81 | +0,065 | 3,280 | 2,350 | 1.708,00 | |
| Chipotle Mexican Grill Inc. | 28,80EUR | 17:30 | -1,37 | -0,40 | 49,77 | 24,25 | 34.790,40 | |
| Chocoladef. Lindt & Sprüngli | 107.900,00EUR | 26.06. | +0,77 | +800,00 | 143.400,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.290,00EUR | 15:51 | +0,19 | +20,00 | 14.610,00 | 9.720,00 | 51.450,00 | |
| Cia Siderurgica Nacional | 0,8550EUR | 26.06. | -5,56 | -0,0450 | 1,8200 | 0,8550 | 85,50 | |
| ConAgra Brands Inc. | 12,30EUR | 16:46 | -0,16 | -0,02 | 18,10 | 10,82 | 439.011,60 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 26.06. | +0,52 | +0,050 | 11,700 | 7,150 | ||
| Danone S.A. | 72,46EUR | 17:24 | +1,09 | +0,78 | 80,02 | 60,64 | 305.563,82 | |
| Darden Restaurants Inc. | 187,95EUR | 13:33 | -3,31 | -6,20 | 191,15 | 146,80 | 2.443,35 | |
| Del Monte Corp. | 25,00EUR | 17:32 | -4,72 | -1,20 | 38,72 | 23,40 | 7.475,00 | |
| Dine Brands Global Inc. | 27,90EUR | 26.06. | -0,89 | -0,28 | 33,80 | 17,30 | ||
| DO & CO AG | 220,50EUR | 16:00 | -1,57 | -3,50 | 235,00 | 159,20 | 45.864,00 | |
| Dominos Pizza Enterprises Ltd. | 9,650EUR | 16:10 | +2,12 | +0,200 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 254,00EUR | 16:58 | -3,45 | -9,00 | 420,00 | 248,00 | 66.040,00 | |
| DoorDash Inc. | 161,76EUR | 17:00 | +1,70 | +2,70 | 248,75 | 124,88 | 25.719,84 | |
| Ebro Foods S.A. | 17,90EUR | 16:37 | +0,34 | +0,06 | 19,92 | 16,94 | 429,60 | |
| Emmi AG | 947,00EUR | 17:03 | -0,52 | -5,00 | 963,00 | 726,00 | 6.629,00 | |
| Federal Agricultural Mtge Corp | 170,00EUR | 26.06. | +0,60 | +1,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,820EUR | 16:46 | +0,43 | +0,030 | 14,500 | 5,900 | 27.832,42 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 17:31 | +0,90 | +0,10 | 11,30 | 0,001 | ||
| FRoSTA AG | 97,00EUR | 17:04 | -1,64 | -1,60 | 110,00 | 85,20 | 41.128,00 | |
| General Mills Inc. | 31,63EUR | 17:30 | +0,06 | +0,02 | 46,00 | 27,35 | 1.166.103,21 | |
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 17:34 | -2,17 | -0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4814EUR | 08:22 | +3,44 | +0,0169 | 2,2500 | 0,4800 | 766,39 | |
| Herbalife Ltd. | 10,59EUR | 26.06. | +0,55 | +0,06 | 17,17 | 6,89 | 5.295,00 | |
| Hershey Co., The | 157,60EUR | 17:18 | +0,25 | +0,40 | 203,05 | 137,46 | 9.456,00 | |
| Hormel Foods Corp. | 23,21EUR | 16:29 | -0,91 | -0,21 | 27,19 | 16,87 | 68.864,07 | |
| Huhtamäki Oyj | 26,16EUR | 17:00 | -0,61 | -0,16 | 32,20 | 25,92 | 14.466,48 | |
| Ingredion Inc. | 84,60EUR | 16:00 | -1,70 | -1,45 | 117,65 | 84,60 | 4.568,40 | |
| J.M. Smucker Co. | 102,05EUR | 16:35 | +1,14 | +1,15 | 102,70 | 75,40 | 16.430,05 | |
| Jack in the Box Inc. | 12,30EUR | 17:19 | +1,67 | +0,20 | 18.757,50 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 81,45EUR | 16:43 | -0,18 | -0,15 | 95,80 | 64,45 | 141.641,55 | |
| Kewpie Corp. | 22,40EUR | 26.06. | +0,85 | +0,20 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 9,110EUR | 15:45 | +1,01 | +0,088 | 9,118 | 6,950 | 12.407,82 | |
| Kirin Holdings Co. Ltd. | 15,38EUR | 26.06. | -1,08 | -0,17 | 15,44 | 11,30 | ||
| Kraft Heinz Co., The | 21,06EUR | 17:30 | +1,71 | +0,36 | 25,45 | 18,18 | 519.826,90 | |
| Krispy Kreme Inc. | 3,020EUR | 26.06. | -1,62 | -0,050 | 5,050 | 2,260 | ||
| KWS Saat | 67,50EUR | 17:29 | -0,30 | -0,20 | 80,20 | 58,50 | 161.595,00 | |
| Lifecore Biomedical Inc. | 4,800EUR | 26.06. | -1,81 | -0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 24,20EUR | 17:17 | -7,28 | -1,90 | 38,60 | 21,80 | 17.617,60 | |
| Marzetti Co., The | 101,00EUR | 16:44 | 162,00 | 90,50 | 5.151,00 | |||
| McCormick & Co. Inc. | 45,07EUR | 17:05 | +0,83 | +0,37 | 66,00 | 38,44 | 273.665,04 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,40EUR | 15:24 | +1,49 | +0,60 | 46,80 | 33,00 | 1.324,80 | |
| McDonalds | 233,20EUR | 17:33 | -1,40 | -3,30 | 291,65 | 231,00 | 1.169.731,20 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 26.06. | +0,98 | +0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,770EUR | 16:09 | +3,36 | +0,220 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,00EUR | 26.06. | -3,36 | -0,50 | 26,56 | 13,90 | ||
| Minerva SA | 2,580EUR | 08:07 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 2,800EUR | 17:31 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 24,85EUR | 17:14 | -0,08 | -0,02 | 36,48 | 17,06 | 96.343,45 | |
| Mowi ASA | 16,69EUR | 17:19 | -2,00 | -0,34 | 21,00 | 15,81 | 476.482,81 | |
| Nestle | 91,10EUR | 17:34 | +1,84 | +1,65 | 93,41 | 74,60 | 1.553.983,80 | |
| NH Foods Ltd. | 33,60EUR | 26.06. | -1,22 | -0,40 | 39,60 | 28,00 | 33,60 | |
| Nichirei Corp. | 11,90EUR | 08:32 | 11,90 | 9,65 | 9.996,00 | |||
| Nippn Corp. | 15,50EUR | 26.06. | 15,50 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 11,00EUR | 26.06. | +0,93 | +0,10 | 12,00 | 9,80 | 3.047,00 | |
| Oatly Group AB | 7,980EUR | 17:24 | +1,54 | +0,120 | 16,250 | 6,900 | 7.158,06 | |
| Oceana Group Ltd. | 3,480EUR | 16:49 | -1,14 | -0,040 | 3,620 | 2,300 | ||
| Orkla ASA | 9,380EUR | 16:12 | +0,92 | +0,085 | 11,690 | 8,570 | 21.142,52 | |
| PepsiCo Inc. | 122,28EUR | 17:34 | -1,13 | -1,40 | 144,88 | 111,50 | 1.922.730,72 | |
| Pilgrim's Pride Corp. | 24,72EUR | 26.06. | +0,08 | +0,02 | 43,60 | 23,48 | 3.534,96 | |
| Veganz | 1,535EUR | 17:35 | 20,600 | 0,351 | 188.729,79 | |||
| Procter & Gambl | 129,40EUR | 17:31 | -1,13 | -1,48 | 142,08 | 117,76 | 880.049,40 | |
| Rank Group PLC, The | 1,170EUR | 17:31 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 6,445EUR | 13:43 | +4,37 | +0,280 | 6,650 | 2,240 | 1.289,00 | |
| Ridley Corp. Ltd. | 1,560EUR | 17:22 | +1,30 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 66,00EUR | 17:30 | -0,30 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 16:29 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,54EUR | 16:14 | +2,53 | +0,26 | 13,82 | 9,70 | 2.909,04 | |
| Shake Shack Inc. | 48,19EUR | 16:00 | -2,65 | -1,32 | 123,95 | 45,00 | 963,80 | |
| Sodexo S.A. | 51,00EUR | 16:57 | -0,69 | -0,35 | 56,25 | 35,58 | 119.391,00 | |
| Sojitz Corp. | 28,60EUR | 26.06. | -1,28 | -0,36 | 38,80 | 20,40 | ||
| Starbucks | 90,47EUR | 17:28 | -1,28 | -1,17 | 93,00 | 67,56 | 119.148,99 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,56EUR | 17:29 | +1,54 | +0,16 | 13,57 | 8,92 | 386.094,72 | |
| Texas Roadhouse Inc. | 174,10EUR | 08:01 | -1,98 | -3,40 | 174,10 | 132,75 | 174,10 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 26.06. | +2,44 | +0,80 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,16EUR | 16:36 | -0,74 | -0,38 | 59,60 | 43,45 | 7.469,36 | |
| Unilever | 53,29EUR | 17:25 | +0,13 | +0,07 | 63,45 | 46,99 | 603.562,54 | |
| USANA Health Sciences Inc. | 18,00EUR | 17:12 | +4,05 | +0,70 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,80EUR | 16:00 | +0,17 | +0,10 | 64,20 | 48,50 | 29.870,40 | |
| Vitasoy International Holdings Ltd. | 0,6850EUR | 15:25 | -5,52 | -0,0400 | ||||
| Wetherspoon (J D) | 7,850EUR | 17:23 | -1,26 | -0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,48EUR | 16:57 | -1,40 | -0,40 | 38,30 | 25,68 | 19.508,80 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 12:00 | -0,68 | -0,10 | 17,10 | 12,70 | 15,10 | |
| Yum! Brands, Inc. | 136,95EUR | 16:24 | -0,95 | -1,30 | 144,50 | 117,30 | 11.640,75 |