112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 07:37 | +2,63 | +6,00 | 254,00 | 222,00 | 1.464,00 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 17:25 | -0,44 | -0,05 | 12,80 | 10,85 | 12.476,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,16EUR | 17:47 | -1,04 | -0,30 | 34,38 | 17,30 | 7.639,92 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,910EUR | 20:06 | +0,53 | +0,010 | 2,940 | 1,520 | ||
| Altria Group Inc. | 58,44EUR | 19:36 | +3,08 | +1,74 | 67,68 | 46,55 | 782.044,08 | |
| Archer Daniels Midland Co. | 67,02EUR | 19:40 | -2,08 | -1,42 | 77,56 | 46,90 | 103.948,02 | |
| Aryzta AG | 45,32EUR | 15:59 | +3,96 | +1,72 | 81,50 | 43,32 | 2.266,00 | |
| Associated British Foods PLC | 24,60EUR | 16:02 | +1,67 | +0,40 | 26,80 | 20,20 | 18.130,20 | |
| B & G Foods Inc.(New) | 2,998EUR | 11:48 | +0,68 | +0,020 | 5,426 | 2,834 | 10.858,76 | |
| Barry Callebaut AG | 1.241,00EUR | 16:00 | +1,57 | +19,00 | 1.680,00 | 1.020,00 | 50.881,00 | |
| BayWa AG | 9,000EUR | 16:19 | +9,25 | +0,740 | 23,900 | 7,360 | 5.337,00 | |
| BayWa | 2,575EUR | 18:56 | -0,96 | -0,025 | 10,220 | 2,205 | 24.130,33 | |
| Bell AG N | 226,50EUR | 19:58 | -2,79 | -6,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 324,00EUR | 19:57 | -0,61 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 21.08. | +1,77 | +1,00 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,850EUR | 18:42 | +1,27 | +0,110 | 11,200 | 7,310 | 70,80 | |
| Brinker International Inc. | 218,60EUR | 20:06 | +3,24 | +6,80 | 218,60 | 88,00 | 18.143,80 | |
| Bunge Global S.A. | 93,66EUR | 18:36 | -2,30 | -2,22 | 116,40 | 64,54 | 50.201,76 | |
| C&C Group PLC | 1,030EUR | 17:38 | +0,98 | +0,010 | ||||
| Campbells Co. | 20,69EUR | 19:55 | +1,18 | +0,24 | 29,26 | 16,75 | 100.880,75 | |
| Casino,Guichard-Perrachon S.A. | 0,1859EUR | 21.08. | -1,09 | -0,0020 | 0,6370 | 0,1411 | ||
| Cheesecake Factory Inc. | 97,86EUR | 16:31 | +0,93 | +0,90 | 103,45 | 37,32 | 15.461,88 | |
| China Resources Beer(Hldgs)Co. | 2,375EUR | 12:06 | -0,45 | -0,010 | 3,280 | 2,247 | 3.455,63 | |
| Chipotle Mexican Grill Inc. | 32,45EUR | 20:01 | +3,18 | +1,00 | 37,50 | 24,25 | 185.678,90 | |
| Chocoladef. Lindt & Sprüngli | 100.900,00EUR | 11:32 | +0,71 | +700,00 | 142.200,00 | 99.100,00 | 100.900,00 | |
| Chocoladef. Lindt & Sprüngli | 9.860,00EUR | 15:48 | +0,77 | +75,00 | 14.440,00 | 9.675,00 | 69.020,00 | |
| Cia Siderurgica Nacional | 0,8400EUR | 19:39 | +2,44 | +0,0200 | 1,8200 | 0,7500 | 6.048,00 | |
| ConAgra Brands Inc. | 14,21EUR | 20:06 | +1,46 | +0,21 | 17,20 | 10,82 | 140.416,43 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 17:10 | +0,53 | +0,050 | 11,700 | 7,150 | 19.190,40 | |
| Danone S.A. | 66,26EUR | 19:49 | 80,02 | 60,64 | 116.750,12 | |||
| Darden Restaurants Inc. | 192,05EUR | 15:49 | +1,53 | +2,90 | 196,40 | 146,80 | 19.781,15 | |
| Del Monte Corp. | 27,00EUR | 21.08. | +2,99 | +0,80 | 38,72 | 23,40 | 6.210,00 | |
| Dine Brands Global Inc. | 30,42EUR | 21.08. | +0,26 | +0,08 | 33,80 | 18,90 | ||
| DO & CO AG | 206,50EUR | 17:04 | +0,73 | +1,50 | 235,00 | 159,20 | 8.879,50 | |
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 20:07 | +1,75 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 296,00EUR | 17:50 | +1,37 | +4,00 | 402,90 | 248,00 | 48.544,00 | |
| DoorDash Inc. | 196,14EUR | 19:31 | +3,69 | +6,98 | 248,75 | 124,88 | 575.474,76 | |
| Ebro Foods S.A. | 18,52EUR | 19:02 | +1,20 | +0,22 | 19,92 | 17,30 | 9.685,96 | |
| Emmi AG | 902,00EUR | 19:58 | +2,16 | +19,00 | 975,00 | 726,00 | 7.216,00 | |
| Federal Agricultural Mtge Corp | 189,00EUR | 21.08. | +0,54 | +1,00 | 210,00 | 123,00 | 378,00 | |
| Flowers Foods Inc. | 6,190EUR | 19:47 | +3,74 | +0,220 | 13,700 | 5,712 | 243.954,09 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 19:52 | +1,98 | +0,20 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,00EUR | 16:13 | +0,49 | +0,50 | 107,50 | 85,20 | 14.111,00 | |
| General Mills Inc. | 35,04EUR | 19:58 | +2,37 | +0,81 | 44,00 | 27,35 | 769.583,52 | |
| Grupo Bimbo S.A.B. DE C.V | 2,980EUR | 20:06 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,7616EUR | 20:04 | +13,87 | +0,0904 | 2,2500 | 0,4235 | 14.482,59 | |
| Herbalife Ltd. | 10,85EUR | 15:45 | +1,30 | +0,14 | 17,17 | 6,89 | 108,50 | |
| Hershey Co., The | 162,75EUR | 18:59 | +1,98 | +3,15 | 203,05 | 140,02 | 31.899,00 | |
| Hormel Foods Corp. | 20,52EUR | 19:20 | +0,54 | +0,11 | 25,16 | 16,87 | 90.965,16 | |
| Huhtamäki Oyj | 32,00EUR | 15:57 | +1,46 | +0,46 | 32,12 | 25,82 | 5.600,00 | |
| Ingredion Inc. | 92,35EUR | 09:31 | 111,60 | 82,90 | 923,50 | |||
| J.M. Smucker Co. | 108,25EUR | 18:15 | +1,37 | +1,45 | 111,65 | 75,40 | 6.495,00 | |
| Jack in the Box Inc. | 15,30EUR | 20:03 | +4,08 | +0,60 | 19,50 | 7,80 | 13.005,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 86,05EUR | 18:19 | +1,60 | +1,35 | 88,30 | 64,45 | 50.855,55 | |
| Kewpie Corp. | 25,80EUR | 15:57 | -0,79 | -0,20 | 26,20 | 20,60 | 309,60 | |
| Kikkoman Corp. | 10,02EUR | 16:49 | +1,92 | +0,18 | 10,09 | 6,95 | 2.034,06 | |
| Kirin Holdings Co. Ltd. | 16,25EUR | 07:30 | +0,62 | +0,10 | 17,28 | 11,70 | 4.142,48 | |
| Kraft Heinz Co., The | 22,06EUR | 19:44 | +1,17 | +0,26 | 24,68 | 18,18 | 1.083.959,14 | |
| Krispy Kreme Inc. | 3,010EUR | 08:01 | +1,99 | +0,060 | 4,700 | 2,440 | 9,03 | |
| KWS Saat | 75,00EUR | 19:43 | +1,63 | +1,20 | 80,20 | 61,40 | 197.325,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 21.08. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 30,20EUR | 20:03 | -0,98 | -0,30 | 37,40 | 19,85 | 302,00 | |
| Marzetti Co., The | 96,00EUR | 09:31 | +4,28 | +4,00 | 160,00 | 90,50 | 288,00 | |
| McCormick & Co. Inc. | 47,72EUR | 19:13 | +1,12 | +0,53 | 62,30 | 38,44 | 25.530,20 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,40EUR | 19:31 | +0,93 | +0,40 | 46,80 | 33,40 | 1.649,20 | |
| McDonalds | 233,80EUR | 20:05 | +0,82 | +1,90 | 291,65 | 228,10 | 1.922.303,60 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 21.08. | 23,40 | 16,30 | 23,20 | |||
| Metro Vz. | 6,800EUR | 17:55 | +0,74 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,50EUR | 21.08. | +0,65 | +0,10 | 25,80 | 13,90 | ||
| Minerva SA | 2,580EUR | 07:27 | +5,04 | +0,120 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,120EUR | 19:59 | -1,89 | -0,060 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,41EUR | 19:34 | +1,42 | +0,37 | 36,48 | 19,23 | 60.346,85 | |
| Mowi ASA | 18,86EUR | 17:53 | +0,05 | +0,01 | 21,00 | 15,83 | 154.237,08 | |
| Nestle | 86,18EUR | 20:00 | +0,61 | +0,52 | 93,90 | 76,00 | 1.466.438,88 | |
| NH Foods Ltd. | 35,20EUR | 21.08. | -0,59 | -0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,70EUR | 21.08. | -0,86 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 21.08. | -0,64 | -0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 21.08. | -0,91 | -0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 13,60EUR | 20:00 | +10,57 | +1,30 | 16,25 | 6,90 | 70.162,40 | |
| Oceana Group Ltd. | 3,460EUR | 19:40 | -4,42 | -0,160 | 3,900 | 2,300 | ||
| Orkla ASA | 8,895EUR | 13:38 | -0,67 | -0,060 | 11,690 | 8,570 | 10.478,31 | |
| PepsiCo Inc. | 124,24EUR | 20:03 | +1,29 | +1,58 | 144,88 | 116,72 | 1.813.282,80 | |
| Pilgrim's Pride Corp. | 26,24EUR | 21.08. | -0,33 | -0,09 | 39,60 | 22,97 | ||
| Planethic | 1,290EUR | 20:05 | -0,40 | -0,005 | 16,750 | 0,351 | 16.594,56 | |
| Procter & Gambl | 125,18EUR | 20:05 | +1,07 | +1,32 | 142,08 | 117,76 | 1.632.472,38 | |
| Rank Group PLC, The | 1,240EUR | 19:14 | -1,59 | -0,020 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 21.08. | +4,60 | +0,385 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,550EUR | 19:52 | -3,73 | -0,060 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,20EUR | 19:59 | -0,96 | -0,60 | 74,20 | 48,40 | 1.990,40 | |
| Schwaelbchen Molkerei O.N. | 44,20EUR | 17:38 | +16,32 | +6,20 | 50,50 | 35,60 | ||
| Seven & I Holdings Co. Ltd. | 10,99EUR | 15:46 | -0,37 | -0,04 | 13,32 | 9,70 | 263,76 | |
| Shake Shack Inc. | 64,52EUR | 18:21 | +0,22 | +0,14 | 91,42 | 45,00 | 10.129,64 | |
| Sodexo S.A. | 57,15EUR | 18:52 | +1,52 | +0,85 | 58,35 | 35,58 | 4.629,15 | |
| Sojitz Corp. | 31,05EUR | 15:39 | +0,23 | +0,07 | 38,80 | 21,80 | 31,05 | |
| Starbucks | 92,07EUR | 19:22 | +0,82 | +0,75 | 97,49 | 67,56 | 145.010,25 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,80EUR | 19:58 | +3,73 | +0,46 | 13,57 | 8,92 | 1.648.588,80 | |
| Texas Roadhouse Inc. | 174,90EUR | 16:08 | +0,77 | +1,35 | 185,15 | 132,75 | 6.471,30 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 21.08. | +2,31 | +0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,36EUR | 15:49 | -0,44 | -0,22 | 59,60 | 43,45 | 8.813,00 | |
| Unilever | 55,79EUR | 20:06 | +1,92 | +1,05 | 63,45 | 46,99 | 987.204,05 | |
| USANA Health Sciences Inc. | 11,10EUR | 19:52 | +0,91 | +0,10 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,40EUR | 17:50 | +0,53 | +0,30 | 64,20 | 48,50 | 38.859,80 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 08:55 | -0,76 | -0,0050 | ||||
| Wetherspoon (J D) | 9,250EUR | 17:47 | -1,60 | -0,150 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,72EUR | 16:36 | +1,99 | +0,56 | 38,30 | 25,68 | 1.378,56 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 21.08. | -1,27 | -0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 134,25EUR | 17:39 | +2,83 | +3,70 | 148,85 | 117,30 | 82.698,00 |