Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR15:31+1,72+4,00268,00214,00
AGRANA Beteiligungs-AG11,90EUR15:22-0,42-0,0513,5010,906.449,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.26,84EUR15:36-0,45-0,1228,7817,303.516,04
Alexander & Baldwin17,80EUR08:15+1,14+0,2019,007,90
Alsea S.A.B de C.V.2,380EUR15:53+2,59+0,0602,9401,850
Altria Group Inc.62,80EUR15:51+0,06+0,0463,4846,551.095.169,20
Archer Daniels Midland Co.69,00EUR15:52+6,11+3,9869,0840,7788.251,00
Aryzta AG69,25EUR04.05.-3,40-2,3093,202,276.301,75
Associated British Foods PLC21,00EUR14:59-2,83-0,6027,4020,2013.293,00
B & G Foods Inc.(New)4,654EUR12:45-0,57-0,0265,7203,1727.683,75
Barry Callebaut AG1.274,00EUR14:46-0,94-12,001.680,00768,5021.658,00
BayWa AG13,95EUR13:5923,908,006.765,75
BayWa2,855EUR15:3511,8802,21016.818,81
Bell AG N201,50EUR15:52+1,97+3,90295,50197,60
Biglari Holdings Inc.240,00EUR15:51+0,84+2,00410,00166,00
BJ's Restaurants Inc.33,40EUR04.05.+1,28+0,4040,2025,60
Bonduelle S.A.8,690EUR12:09-2,18-0,19011,2007,310486,64
Brinker International Inc.121,85EUR09:14+2,00+2,35160,0088,00487,40
Bunge Global S.A.112,55EUR15:49+3,68+4,00114,2562,4415.982,10
C&C Group PLC1,280EUR15:34-0,78-0,010
Campbells Co.17,42EUR15:44+0,01+0,00232,5616,7527.962,31
Casino,Guichard-Perrachon S.A.0,2972EUR10:46-4,08-0,01060,73550,14118.916,00
Cheesecake Factory Inc.50,78EUR04.05.+0,20+0,1059,8437,323.706,94
China Resources Beer(Hldgs)Co.2,979EUR11:24+0,60+0,0173,3202,5602.979,00
Chipotle Mexican Grill Inc.27,20EUR15:50-0,18-0,0549,7725,6938.243,20
Chocoladef. Lindt & Sprüngli109.300,00EUR04.05.-0,84-900,00143.400,00108.000,00218.600,00
Chocoladef. Lindt & Sprüngli10.220,00EUR15:30-1,74-180,0014.610,0010.200,00132.860,00
Cia Siderurgica Nacional1,070EUR10:27+1,92+0,0201,8200,9852.354,00
ConAgra Brands Inc.11,69EUR15:53-1,32-0,1621,2111,6998.827,26
Cresud S.A. Com.Ind.Fin.yAgro.9,400EUR09:30+1,07+0,10011,7007,1509,40
Danone S.A.64,26EUR15:47-1,56-1,0280,0263,56222.532,38
Darden Restaurants Inc.165,70EUR12:09-0,15-0,25198,95146,80165,70
Dine Brands Global Inc.23,00EUR04.05.+0,71+0,1633,8017,30851,00
DO & CO AG165,40EUR15:47-1,19-2,00235,00152,0079.557,40
Dominos Pizza Enterprises Ltd.9,450EUR15:28-1,56-0,15015,9006,950
Dominos Pizza Inc.284,00EUR15:52+0,71+2,00445,20280,0053.960,00
DoorDash Inc.146,92EUR13:32-0,45-0,66248,75124,882.203,80
Ebro Foods S.A.18,28EUR12:56-0,33-0,0619,9216,822.833,40
Emmi AG904,00EUR09:30-0,44-4,00904,00
Federal Agricultural Mtge Corp145,00EUR09:30+1,40+2,00180,00123,00290,00
Flowers Foods Inc.7,058EUR15:36-1,22-0,08615,9006,75016.685,11
Fomento Econom.Mexica.SAB D.CV10,20EUR15:34+2,00+0,2010,300,001
Fresh Del Monte Produce Inc.33,20EUR15:41-6,40-2,2038,7227,242.124,80
FRoSTA AG98,20EUR15:16+1,24+1,20110,0084,606.481,20
General Mills Inc.28,92EUR15:56-1,84-0,5449,7128,70659.231,40
Grupo Bimbo S.A.B. DE C.V2,840EUR15:50+1,43+0,0403,3400,001
Hain Celestial Group Inc.,The0,5840EUR15:42+2,61+0,01402,55200,5100478,88
Herbalife Ltd.13,70EUR15:13-0,22-0,0317,175,84137,00
Hershey Co., The155,85EUR15:46+0,71+1,10203,05132,804.831,35
Hormel Foods Corp.17,46EUR15:52-0,68-0,1227,4917,26218.075,40
Huhtamäki Oyj27,56EUR13:53+1,41+0,3834,6426,52496,08
Ingredion Inc.86,50EUR15:47-5,61-5,10126,3086,5013.753,50
J.M. Smucker Co.81,96EUR15:36-1,36-1,12102,4575,405.163,48
Jack in the Box Inc.10,50EUR04.05.+0,97+0,1052,50
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC71,85EUR15:26+0,28+0,2098,8564,459.556,05
Kewpie Corp.21,20EUR04.05.26,0019,60
Kikkoman Corp.7,900EUR04.05.-0,44-0,0348,8506,950260,70
Kirin Holdings Co. Ltd.13,48EUR09:30-0,45-0,0615,0011,3013,48
Kraft Heinz Co., The18,85EUR15:55-1,28-0,2425,5418,18269.753,27
Krispy Kreme Inc.3,140EUR09:30-0,32-0,0105,0502,2403,14
KWS Saat78,50EUR15:06+1,42+1,1080,2053,70508.994,00
Lifecore Biomedical Inc.4,420EUR04.05.+2,34+0,1007,3003,260
Luckin Coffee Inc.28,80EUR15:50+0,35+0,1038,6025,00
Marzetti Co., The98,50EUR09:30-2,58-2,50162,0096,50492,50
McCormick & Co. Inc.40,56EUR15:54-1,10-0,4570,7640,5624.011,52
McDonald s Hldg Co.(Jap.) Ltd.44,40EUR14:5146,8033,00222,00
McDonalds243,20EUR15:56+0,04+0,10291,65241,901.454.822,40
Meiji Holdings Co.Ltd.20,00EUR04.05.22,2016,30
Metro Vz.6,500EUR08:046,6005,000
MGP Ingredients Inc. (New)17,10EUR04.05.-1,85-0,3029,2015,20
Minerva SA2,620EUR07:27+1,63+0,0404,6802,560
Mitchells & Butlers PLC2,780EUR15:44-2,11-0,0603,5002,600
Mitsui & Co. Ltd.31,87EUR14:03+0,03+0,0136,4816,9626.452,10
Mowi ASA18,50EUR15:42-1,60-0,3021,0015,8110.545,00
Nestle84,28EUR15:52-1,61-1,3895,3574,60831.085,08
NH Foods Ltd.35,00EUR04.05.39,6028,0070,00
Nichirei Corp.10,30EUR04.05.12,009,6510,30
Nippn Corp.15,30EUR04.05.15,3012,30
Nisshin Seifun Group Inc.10,90EUR04.05.12,009,801.090,00
Oatly Group AB9,340EUR15:35-1,08-0,10016,2508,0803.054,18
Oceana Group Ltd.2,820EUR15:33+1,44+0,0403,1602,300
Orkla ASA10,31EUR15:5211,698,573.732,22
PepsiCo Inc.130,64EUR15:51-0,76-1,00144,88109,00552.607,20
Pilgrim's Pride Corp.26,23EUR15:30-0,23-0,0645,6025,451.836,10
Veganz3,650EUR13:09+8,62+0,28020,6002,4001.014,70
Procter & Gambl121,60EUR15:53-0,73-0,90150,60117,76873.696,00
Rank Group PLC, The1,060EUR15:50-0,93-0,0101,9100,935
Red Robin Gourmet Burgers Inc.3,100EUR04.05.-1,98-0,0606,6502,2402.359,10
Ridley Corp. Ltd.1,640EUR10:20+1,23+0,0201,8201,250
Savencia S.A.65,40EUR15:50+0,31+0,2072,6048,40
Schwaelbchen Molkerei O.N.45,40EUR07:53+0,44+0,2058,0041,20
Seven & I Holdings Co. Ltd.10,42EUR15:46+0,34+0,0414,319,982.718,31
Shake Shack Inc.82,24EUR10:14-0,32-0,26123,9566,04740,16
Sodexo S.A.43,18EUR15:28-1,01-0,4462,2035,58993,14
Sojitz Corp.33,50EUR04.05.-0,45-0,1538,8020,401.809,00
Starbucks89,82EUR15:36+0,40+0,3691,6467,5662.245,26
SunOpta Inc.5,460EUR04.05.5,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,46EUR15:51+0,16+0,0213,578,92298.429,46
Texas Roadhouse Inc.134,35EUR12:08+0,11+0,15178,65132,859.404,50
Tootsie Roll Industries Inc.36,40EUR04.05.+0,57+0,2037,4029,00
Tyson Foods Inc.57,60EUR15:33-1,40-0,8259,6043,4562.035,20
Unilever49,42EUR15:49-1,04-0,5263,4546,99432.968,62
USANA Health Sciences Inc.15,20EUR15:46-1,94-0,3032,8013,80
Viscofan S.A.60,20EUR15:12+0,33+0,2065,1048,508.909,60
Vitasoy International Holdings Ltd. 0,6500EUR09:55+5,60+0,0350
Wetherspoon (J D)6,550EUR15:55-0,76-0,0509,2506,000
Whitbread PLC26,64EUR15:20+0,08+0,0238,3025,682.024,64
Yakult Honsha Co. Ltd.17,10EUR08:0018,4012,7017,10
Yum! Brands, Inc.132,45EUR12:29-0,76-1,00144,50117,3018.013,20