Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR10:46254,00222,00
AGRANA Beteiligungs-AG11,45EUR09:01-1,75-0,2012,7510,856.412,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,93EUR11:16+1,71+0,4734,3817,30558,60
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,990EUR10:34+1,53+0,0302,9401,520
Altria Group Inc.60,56EUR11:33-0,10-0,0667,6846,55149.643,76
Archer Daniels Midland Co.72,52EUR11:02+0,03+0,0277,6646,908.339,80
Aryzta AG39,14EUR11:07-0,56-0,2272,5038,643.248,62
Associated British Foods PLC21,60EUR24.09.+0,93+0,2026,8020,203.283,20
B & G Foods Inc.(New)2,718EUR10:22+0,76+0,0205,4262,5003.261,60
Barry Callebaut AG1.185,00EUR10:42-0,25-3,001.680,001.020,0010.665,00
BayWa AG8,500EUR09:13+10,63+0,78023,9007,360450,50
BayWa2,560EUR10:51-2,48-0,0658,5902,10013.849,60
Bell AG N250,00EUR11:23+2,88+7,00263,50166,00
Biglari Holdings Inc.288,00EUR10:12-4,64-14,00410,00166,00
BJ's Restaurants Inc.54,00EUR24.09.-0,93-0,5062,5026,00
Bonduelle S.A.8,040EUR24.09.+0,12+0,01011,2007,630128,64
Brinker International Inc.182,20EUR24.09.-0,69-1,25218,6088,004.190,60
Bunge Global S.A.96,54EUR10:38+0,12+0,12116,4068,543.958,14
C&C Group PLC1,180EUR11:18-0,84-0,010
Campbells Co.17,33EUR11:15+0,05+0,00827,9316,7565.752,17
Casino,Guichard-Perrachon S.A.0,1757EUR24.09.-0,92-0,00160,50500,1411527,10
Cheesecake Factory Inc.90,12EUR24.09.-0,43-0,40103,4537,3290,12
China Resources Beer(Hldgs)Co.2,098EUR09:17-1,95-0,0403,2801,998839,20
Chipotle Mexican Grill Inc.28,25EUR11:23+0,36+0,1036,8224,256.497,50
Chocoladef. Lindt & Sprüngli93.900,00EUR09:21+0,53+500,00142.200,0091.800,0093.900,00
Chocoladef. Lindt & Sprüngli9.125,00EUR11:17-0,27-25,0014.440,008.700,0018.250,00
Cia Siderurgica Nacional1,050EUR24.09.1,8200,750
ConAgra Brands Inc.12,87EUR11:06+0,27+0,0417,1010,8219.168,85
Cresud S.A. Com.Ind.Fin.yAgro.11,00EUR10:52-0,90-0,1011,707,503.498,00
Danone S.A.59,70EUR11:27-1,26-0,7680,0259,70225.486,90
Darden Restaurants Inc.184,30EUR11:13-0,52-0,95196,40146,802.764,50
Del Monte Corp.26,80EUR24.09.38,7223,401.581,20
Dine Brands Global Inc.24,68EUR24.09.33,8020,60
DO & CO AG186,80EUR10:33+0,86+1,60235,00159,204.296,40
Dominos Pizza Enterprises Ltd.11,60EUR08:0514,106,85
Dominos Pizza Inc.256,00EUR09:03-0,39-1,00377,20248,0033.280,00
DoorDash Inc.166,18EUR10:26+0,64+1,04248,75124,882.492,70
Ebro Foods S.A.18,38EUR10:58-0,33-0,0619,9217,40624,92
Emmi AG880,00EUR24.09.-0,11-1,00975,00726,00
Federal Agricultural Mtge Corp191,00EUR24.09.+1,06+2,00210,00123,00
Flowers Foods Inc.5,170EUR11:30+0,28+0,01411,4005,06016.104,55
Fomento Econom.Mexica.SAB D.CV10,10EUR09:0711,707,20
FRoSTA AG103,50EUR08:40107,0085,207.141,50
General Mills Inc.30,69EUR11:31-0,10-0,0344,0027,35175.761,63
Grupo Bimbo S.A.B. de C.V.2,680EUR10:59+0,75+0,0203,3400,001
Hain Celestial Group Inc.,The0,4645EUR24.09.+0,26+0,00121,41350,42354.180,04
Herbalife Ltd.10,64EUR24.09.-0,65-0,0717,176,893.234,56
Hershey Co., The147,60EUR10:23-0,03-0,05203,05140,0213.874,40
Hormel Foods Corp.17,50EUR11:31+0,23+0,0423,3916,8739.060,00
Huhtamäki Oyj30,56EUR24.09.+0,20+0,0632,5425,825.348,00
Ingredion Inc.84,70EUR24.09.-0,41-0,35104,9082,909.571,10
J.M. Smucker Co.106,50EUR09:07115,3075,40213,00
Jack in the Box Inc.11,80EUR24.09.19,507,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC88,00EUR11:01+1,05+0,9088,3064,458.624,00
Kewpie Corp.24,40EUR24.09.+0,82+0,2026,2020,60
Kikkoman Corp.9,126EUR10:30+1,60+0,14410,0956,95054,76
Kirin Holdings Co. Ltd.16,04EUR24.09.+2,70+0,4217,2811,70
Kraft Heinz Co., The20,96EUR11:14+0,02+0,00524,6818,1893.775,04
Krispy Kreme Inc.2,690EUR24.09.+0,78+0,0204,7002,440
KWS Saat72,00EUR11:21+1,99+1,4080,2061,60152.064,00
Lifecore Biomedical Inc.4,100EUR24.09.+0,54+0,0207,0003,260
Luckin Coffee Inc.29,00EUR09:03+0,35+0,1037,4019,85
Marzetti Co., The89,50EUR24.09.+1,15+1,00151,0086,50
McCormick & Co. Inc.42,26EUR09:56+0,21+0,0960,9838,443.507,58
McDonald s Hldg Co.(Jap.) Ltd.42,60EUR11:02-1,42-0,6046,8033,40937,20
McDonalds209,80EUR11:32+0,77+1,60291,65205,801.406.499,20
Meiji Holdings Co.Ltd.24,20EUR24.09.+0,85+0,2025,0016,30
Metro Vz.6,750EUR08:167,0000,830
MGP Ingredients Inc. (New)12,20EUR24.09.23,8012,20
Minerva SA2,700EUR08:59-10,00-0,3004,4802,000
Mitchells & Butlers PLC3,180EUR11:29+3,25+0,1003,4202,560
Mitsui & Co. Ltd.28,06EUR10:49+1,89+0,5236,4820,5018.659,90
Mowi ASA18,71EUR09:57+1,40+0,2621,0015,832.095,52
Nestle82,02EUR11:31-0,58-0,4893,9076,00372.288,78
NH Foods Ltd.34,00EUR24.09.+0,60+0,2039,6031,60
Nichirei Corp.12,10EUR24.09.+0,83+0,1012,809,65
Nippn Corp.16,90EUR24.09.+1,88+0,3017,0012,40
Nisshin Seifun Group Inc.11,00EUR24.09.+1,80+0,2012,009,802.090,00
Oatly Group AB10,50EUR24.09.+0,47+0,0515,156,901.764,00
Oceana Group Ltd.3,400EUR11:043,9002,300
Orkla ASA8,655EUR11:31-0,35-0,03011,6908,340501,99
PepsiCo Inc.112,20EUR11:32-0,11-0,12144,88111,52646.833,00
Pilgrim's Pride Corp.24,60EUR24.09.-0,38-0,0938,0022,979.840,00
Planethic1,120EUR11:25+1,00+0,01013,9500,3513.502,24
Procter & Gambl128,02EUR11:29142,08117,76432.451,56
Rank Group PLC, The0,8550EUR11:08-1,16-0,01001,57000,8400
Red Robin Gourmet Burgers Inc.6,230EUR24.09.-0,76-0,0508,9752,240
Ridley Corp. Ltd.1,540EUR08:101,8301,250
Savencia S.A.55,20EUR10:21-0,36-0,2074,2048,4011.040,00
Schwaelbchen Molkerei O.N.42,60EUR10:00-0,47-0,2050,5023,20
Seven & I Holdings Co. Ltd.11,20EUR09:40+0,64+0,0713,329,7033,59
Shake Shack Inc.49,90EUR24.09.+0,12+0,0688,9845,0024.151,60
Sodexo S.A.56,05EUR24.09.+1,16+0,6559,2035,585.941,30
Sojitz Corp.31,83EUR24.09.+1,41+0,4438,8022,00732,09
Starbucks82,82EUR11:31+0,26+0,2197,4967,56101.702,96
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,28EUR11:05+1,16+0,1413,578,929.443,32
Texas Roadhouse Inc.142,55EUR24.09.-1,09-1,55185,15132,752.708,45
Tootsie Roll Industries Inc.35,00EUR24.09.+0,61+0,2037,4030,60
Tyson Foods Inc.45,06EUR24.09.-0,47-0,2159,6043,4518.294,36
Unilever54,55EUR11:33-0,15-0,0863,4546,99347.101,65
USANA Health Sciences Inc.12,00EUR11:22+0,84+0,1024,209,25
Viscofan S.A.54,30EUR11:28-0,55-0,3064,2048,501.900,50
Vitasoy International Holdings Ltd. 0,7700EUR08:02-0,71-0,00500,94500,6750
Wetherspoon (J D)9,350EUR11:16+4,47+0,40010,3006,000
Whitbread PLC27,52EUR24.09.+0,59+0,1638,3025,681.761,28
Yakult Honsha Co. Ltd.15,50EUR10:34+1,31+0,2017,1012,7077,50
Yum! Brands, Inc.120,40EUR09:59+0,04+0,05148,85117,3012.040,00