112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 14:02 | 256,00 | 220,00 | 232,00 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | +0,44 | +0,05 | 12,80 | 10,85 | 11,35 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,01EUR | 20:27 | -4,26 | -1,24 | 34,38 | 17,30 | 22.968,20 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 21:58 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 58,70EUR | 21:56 | -0,88 | -0,52 | 67,68 | 46,55 | 862.126,90 | |
| Archer Daniels Midland Co. | 72,36EUR | 19:28 | +2,17 | +1,54 | 77,56 | 46,90 | 130.392,72 | |
| Aryzta AG | 42,62EUR | 19:25 | -2,67 | -1,16 | 79,00 | 42,60 | 6.393,00 | |
| Associated British Foods PLC | 23,80EUR | 09:30 | -0,84 | -0,20 | 26,80 | 20,20 | 23,80 | |
| B & G Foods Inc.(New) | 2,842EUR | 17:34 | +0,43 | +0,012 | 5,426 | 2,800 | 5.783,47 | |
| Barry Callebaut AG | 1.153,00EUR | 17:12 | +1,68 | +19,00 | 1.680,00 | 1.020,00 | 34.590,00 | |
| BayWa AG | 8,720EUR | 17:43 | 23,900 | 7,360 | 7.499,20 | |||
| BayWa | 2,625EUR | 21:35 | -1,75 | -0,045 | 9,350 | 2,205 | 92.295,00 | |
| Bell AG N | 237,50EUR | 22:04 | +0,63 | +1,50 | 269,50 | 166,00 | ||
| Biglari Holdings Inc. | 304,00EUR | 22:07 | +1,33 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,50EUR | 07.09. | +0,97 | +0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,450EUR | 20:01 | -1,65 | -0,140 | 11,200 | 7,310 | 1.106,95 | |
| Brinker International Inc. | 191,30EUR | 18:58 | -1,83 | -3,55 | 218,60 | 88,00 | 12.243,20 | |
| Bunge Global S.A. | 105,70EUR | 19:27 | +3,31 | +3,40 | 116,40 | 64,54 | 26.213,60 | |
| C&C Group PLC | 1,020EUR | 22:02 | -0,97 | -0,010 | ||||
| Campbells Co. | 18,74EUR | 20:46 | +3,90 | +0,70 | 29,26 | 16,75 | 64.859,14 | |
| Casino,Guichard-Perrachon S.A. | 0,1810EUR | 07.09. | -0,93 | -0,0017 | 0,5275 | 0,1411 | 90,50 | |
| Cheesecake Factory Inc. | 93,32EUR | 17:51 | +1,57 | +1,42 | 103,45 | 37,32 | 39.754,32 | |
| China Resources Beer(Hldgs)Co. | 2,193EUR | 12:13 | +2,13 | +0,043 | 3,280 | 1,998 | 986,85 | |
| Chipotle Mexican Grill Inc. | 31,90EUR | 19:17 | +0,16 | +0,05 | 36,82 | 24,25 | 72.157,80 | |
| Chocoladef. Lindt & Sprüngli | 92.900,00EUR | 17:15 | +0,11 | +100,00 | 142.200,00 | 92.300,00 | 92.900,00 | |
| Chocoladef. Lindt & Sprüngli | 8.975,00EUR | 18:43 | +1,36 | +120,00 | 14.440,00 | 8.700,00 | 170.525,00 | |
| Cia Siderurgica Nacional | 1,110EUR | 07.09. | +2,91 | +0,030 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 13,14EUR | 21:53 | -1,40 | -0,19 | 17,10 | 10,82 | 73.542,87 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 20:33 | 11,70 | 7,15 | 24.783,20 | |||
| Danone S.A. | 64,84EUR | 21:57 | +0,47 | +0,30 | 80,02 | 60,64 | 339.242,88 | |
| Darden Restaurants Inc. | 186,95EUR | 15:34 | -0,90 | -1,65 | 196,40 | 146,80 | 934,75 | |
| Del Monte Corp. | 27,60EUR | 18:06 | +2,94 | +0,80 | 38,72 | 23,40 | 414,00 | |
| Dine Brands Global Inc. | 26,68EUR | 09:30 | -2,10 | -0,56 | 33,80 | 19,60 | 26,68 | |
| DO & CO AG | 204,50EUR | 15:46 | +0,49 | +1,00 | 235,00 | 159,20 | 2.045,00 | |
| Dominos Pizza Enterprises Ltd. | 12,00EUR | 21:59 | -1,64 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 291,00EUR | 12:46 | -0,69 | -2,00 | 398,30 | 248,00 | 22.407,00 | |
| DoorDash Inc. | 172,44EUR | 21:39 | -5,19 | -9,32 | 248,75 | 124,88 | 57.594,96 | |
| Ebro Foods S.A. | 18,36EUR | 15:30 | -0,33 | -0,06 | 19,92 | 17,40 | 22.068,72 | |
| Emmi AG | 899,00EUR | 17:36 | +1,02 | +9,00 | 975,00 | 726,00 | 2.697,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 07.09. | -1,04 | -2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,400EUR | 21:17 | -1,03 | -0,056 | 12,700 | 5,240 | 66.906,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 21:59 | 11,70 | 6,85 | ||||
| FRoSTA AG | 103,50EUR | 17:59 | 107,00 | 85,20 | 45.333,00 | |||
| General Mills Inc. | 32,56EUR | 21:53 | -2,44 | -0,81 | 44,00 | 27,35 | 685.257,76 | |
| Grupo Bimbo S.A.B. DE C.V | 2,780EUR | 21:59 | +1,46 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5886EUR | 20:50 | -8,85 | -0,0566 | 2,2500 | 0,4235 | 2.943,59 | |
| Herbalife Ltd. | 11,15EUR | 13:06 | +1,91 | +0,20 | 17,17 | 6,89 | 6.857,25 | |
| Hershey Co., The | 149,20EUR | 21:54 | +1,09 | +1,60 | 203,05 | 140,02 | 37.598,40 | |
| Hormel Foods Corp. | 18,28EUR | 21:37 | -2,52 | -0,47 | 23,39 | 16,87 | 223.089,12 | |
| Huhtamäki Oyj | 31,30EUR | 21:01 | +0,13 | +0,04 | 32,54 | 25,82 | 1.471,10 | |
| Ingredion Inc. | 86,10EUR | 18:38 | +0,52 | +0,45 | 108,65 | 82,90 | 1.463,70 | |
| J.M. Smucker Co. | 106,90EUR | 19:56 | -0,65 | -0,70 | 115,30 | 75,40 | 8.552,00 | |
| Jack in the Box Inc. | 13,70EUR | 09:30 | -5,84 | -0,80 | 19,50 | 7,80 | 13,70 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,00EUR | 17:05 | +2,10 | +1,75 | 88,30 | 64,45 | 19.465,00 | |
| Kewpie Corp. | 26,00EUR | 07.09. | +1,57 | +0,40 | 26,20 | 20,60 | 390,00 | |
| Kikkoman Corp. | 9,606EUR | 09:30 | +0,97 | +0,092 | 10,095 | 6,950 | 5.043,15 | |
| Kirin Holdings Co. Ltd. | 15,82EUR | 09:30 | -0,45 | -0,07 | 17,28 | 11,70 | 15,82 | |
| Kraft Heinz Co., The | 21,45EUR | 21:39 | +0,78 | +0,17 | 24,68 | 18,18 | 830.286,60 | |
| Krispy Kreme Inc. | 2,890EUR | 16:00 | -1,41 | -0,040 | 4,700 | 2,440 | 11,56 | |
| KWS Saat | 79,50EUR | 20:22 | +1,53 | +1,20 | 80,20 | 61,40 | 535.591,50 | |
| Lifecore Biomedical Inc. | 4,100EUR | 07.09. | -1,63 | -0,060 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,50EUR | 21:59 | -3,06 | -0,90 | 37,40 | 19,85 | ||
| Marzetti Co., The | 89,00EUR | 16:05 | -2,23 | -2,00 | 155,00 | 88,50 | 2.848,00 | |
| McCormick & Co. Inc. | 44,80EUR | 21:50 | +0,38 | +0,17 | 60,98 | 38,44 | 26.252,80 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,80EUR | 21:13 | +2,24 | +1,00 | 46,80 | 33,40 | 1.648,80 | |
| McDonalds | 220,00EUR | 21:55 | -0,59 | -1,30 | 291,65 | 218,70 | 3.084.620,00 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 07.09. | +1,67 | +0,40 | 25,00 | 16,30 | 1.634,80 | |
| Metro Vz. | 6,750EUR | 17:38 | -0,74 | -0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,10EUR | 07.09. | -0,71 | -0,10 | 24,92 | 13,90 | 1.001,10 | |
| Minerva SA | 2,600EUR | 07:27 | +4,88 | +0,120 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,040EUR | 21:57 | -1,30 | -0,040 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,23EUR | 21:32 | +0,22 | +0,06 | 36,48 | 20,50 | 44.462,25 | |
| Mowi ASA | 19,11EUR | 18:06 | +2,53 | +0,47 | 21,00 | 15,83 | 66.827,67 | |
| Nestle | 85,22EUR | 21:03 | +1,70 | +1,42 | 93,90 | 76,00 | 1.982.131,98 | |
| NH Foods Ltd. | 34,20EUR | 07.09. | +2,40 | +0,80 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,60EUR | 07.09. | +2,59 | +0,30 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,40EUR | 07.09. | +1,88 | +0,30 | 16,40 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 16:05 | +2,73 | +0,30 | 12,00 | 9,80 | 11,50 | |
| Oatly Group AB | 11,80EUR | 16:28 | -3,35 | -0,40 | 15,50 | 6,90 | 13.216,00 | |
| Oceana Group Ltd. | 3,380EUR | 22:04 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,630EUR | 15:47 | +0,53 | +0,045 | 11,690 | 8,535 | 1.354,91 | |
| PepsiCo Inc. | 119,20EUR | 21:55 | -0,29 | -0,34 | 144,88 | 116,72 | 2.093.748,00 | |
| Pilgrim's Pride Corp. | 26,63EUR | 07.09. | -0,47 | -0,12 | 38,40 | 22,97 | ||
| Planethic | 1,025EUR | 21:50 | -3,81 | -0,040 | 14,850 | 0,351 | 68.079,47 | |
| Procter & Gambl | 125,28EUR | 21:52 | -0,26 | -0,32 | 142,08 | 117,76 | 852.655,68 | |
| Rank Group PLC, The | 1,020EUR | 22:02 | -8,93 | -0,100 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 7,150EUR | 17:09 | +0,35 | +0,025 | 8,975 | 2,240 | 214,50 | |
| Ridley Corp. Ltd. | 1,600EUR | 21:59 | +3,23 | +0,050 | 1,830 | 1,250 | ||
| Savencia S.A. | 61,20EUR | 22:04 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 31,80 | ||||
| Seven & I Holdings Co. Ltd. | 11,38EUR | 19:10 | +1,16 | +0,13 | 13,32 | 9,70 | 1.092,48 | |
| Shake Shack Inc. | 59,66EUR | 16:28 | -2,17 | -1,28 | 89,04 | 45,00 | 2.207,42 | |
| Sodexo S.A. | 57,30EUR | 10:08 | +0,26 | +0,15 | 58,95 | 35,58 | 630,30 | |
| Sojitz Corp. | 31,82EUR | 11:08 | -1,12 | -0,36 | 38,80 | 22,00 | 63,64 | |
| Starbucks | 87,70EUR | 21:40 | -1,92 | -1,71 | 97,49 | 67,56 | 127.428,10 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,62EUR | 21:38 | +1,12 | +0,14 | 13,57 | 8,92 | 236.725,96 | |
| Texas Roadhouse Inc. | 162,25EUR | 09:57 | -3,51 | -5,70 | 185,15 | 132,75 | 324,50 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 07.09. | -0,61 | -0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 44,56EUR | 14:56 | +2,63 | +1,15 | 59,60 | 43,45 | 5.525,44 | |
| Unilever | 54,57EUR | 20:14 | -0,29 | -0,16 | 63,45 | 46,99 | 371.130,57 | |
| USANA Health Sciences Inc. | 12,50EUR | 22:01 | +6,84 | +0,80 | 26,20 | 9,25 | ||
| Viscofan S.A. | 56,30EUR | 19:26 | -0,36 | -0,20 | 64,20 | 48,50 | 47.235,70 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 07.09. | +1,50 | +0,0100 | ||||
| Wetherspoon (J D) | 8,900EUR | 22:04 | -1,66 | -0,150 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,28EUR | 09:30 | -1,18 | -0,32 | 38,30 | 25,68 | 27,28 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 09:30 | +1,30 | +0,20 | 17,10 | 12,70 | 15,70 | |
| Yum! Brands, Inc. | 128,85EUR | 20:54 | 148,85 | 117,30 | 54.503,55 |