Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG228,00EUR15:31254,00222,00
AGRANA Beteiligungs-AG11,40EUR15:07+2,26+0,2512,8010,8530.312,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,70EUR13:31+0,24+0,0734,3817,3017.136,90
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,890EUR15:55+1,07+0,0202,9401,520
Altria Group Inc.57,24EUR15:53-0,31-0,1867,6846,55900.843,12
Archer Daniels Midland Co.70,60EUR15:51+1,29+0,9077,5646,9016.873,40
Aryzta AG43,32EUR10:53-3,22-1,4682,0043,328.534,04
Associated British Foods PLC24,00EUR20.08.+0,84+0,2026,8020,2096,00
B & G Foods Inc.(New)2,880EUR15:31+1,41+0,0405,4262,83433.782,40
Barry Callebaut AG1.205,00EUR15:40+0,76+9,001.680,001.020,0066.275,00
BayWa AG9,960EUR15:2923,9007,36013.854,36
BayWa2,645EUR15:42+0,19+0,00510,2202,20540.346,83
Bell AG N240,50EUR15:42+4,11+9,50274,00166,00
Biglari Holdings Inc.318,00EUR15:48-3,05-10,00410,00166,00
BJ's Restaurants Inc.58,00EUR20.08.+0,92+0,5062,5025,60
Bonduelle S.A.8,690EUR20.08.-0,23-0,02011,2007,3101.746,69
Brinker International Inc.196,35EUR20.08.+0,98+1,95218,4088,0043.000,65
Bunge Global S.A.100,20EUR14:42+1,22+1,21116,4064,5420.340,60
C&C Group PLC1,010EUR15:46-0,98-0,0102.278,56
Campbells Co.20,25EUR15:43+0,59+0,1229,2616,7544.185,50
Casino,Guichard-Perrachon S.A.0,1859EUR20.08.+0,28+0,00050,63700,1411
Cheesecake Factory Inc.92,20EUR14:35+1,72+1,56103,4537,327.099,40
China Resources Beer(Hldgs)Co.2,382EUR15:52+4,15+0,0893,2802,2471.152,89
Chipotle Mexican Grill Inc.30,70EUR15:40+1,66+0,5037,5024,2512.494,90
Chocoladef. Lindt & Sprüngli99.100,00EUR09:43+0,50+500,00142.200,0099.100,00198.200,00
Chocoladef. Lindt & Sprüngli9.775,00EUR11:31+0,77+75,0014.440,009.675,0048.875,00
Cia Siderurgica Nacional0,7750EUR10:45+2,68+0,02001,82000,75002.131,25
ConAgra Brands Inc.13,81EUR15:41-0,65-0,0917,2010,8292.609,86
Cresud S.A. Com.Ind.Fin.yAgro.9,000EUR08:56+1,61+0,15011,7007,1504.572,00
Danone S.A.66,10EUR15:35+0,03+0,0280,0260,64139.801,50
Darden Restaurants Inc.184,70EUR07:34+0,73+1,35196,40146,80184,70
Del Monte Corp.26,60EUR20.08.-0,75-0,2038,7223,401.729,00
Dine Brands Global Inc.30,42EUR20.08.+0,07+0,0233,8018,90
DO & CO AG201,50EUR20.08.+1,49+3,00235,00159,2027.404,00
Dominos Pizza Enterprises Ltd.11,40EUR14:44+1,79+0,2014,106,85
Dominos Pizza Inc.290,00EUR15:53+1,05+3,00402,90248,0029.870,00
DoorDash Inc.190,62EUR11:03+0,41+0,78248,75124,8811.055,96
Ebro Foods S.A.18,30EUR14:16+2,12+0,3819,9217,3028.785,90
Emmi AG903,00EUR20.08.-1,01-9,00975,00726,008.127,00
Federal Agricultural Mtge Corp198,00EUR20.08.+1,08+2,00210,00123,00
Flowers Foods Inc.6,202EUR15:41+1,59+0,09613,7005,712155.490,34
Fomento Econom.Mexica.SAB D.CV10,10EUR15:55+1,51+0,1511,706,65
FRoSTA AG103,50EUR15:47+0,49+0,50107,5085,2016.353,00
General Mills Inc.33,72EUR15:53-0,12-0,0444,0027,35192.642,36
Grupo Bimbo S.A.B. DE C.V2,900EUR15:50+0,69+0,0203,3400,001
Hain Celestial Group Inc.,The0,5374EUR09:11+6,12+0,03242,25000,4235791,59
Herbalife Ltd.10,42EUR15:35+0,67+0,0717,176,893.907,50
Hershey Co., The161,30EUR14:53-0,53-0,85203,05140,025.645,50
Hormel Foods Corp.20,55EUR15:51-0,05-0,0125,1616,8781.357,45
Huhtamäki Oyj31,64EUR20.08.+0,06+0,0232,1225,82822,64
Ingredion Inc.90,70EUR09:25+0,22+0,20111,6082,901.541,90
J.M. Smucker Co.105,50EUR15:45+0,33+0,35111,6575,404.220,00
Jack in the Box Inc.14,00EUR20.08.+1,42+0,2019,507,802.590,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,45EUR15:32+1,45+1,2088,3064,451.013,40
Kewpie Corp.25,40EUR20.08.+0,79+0,2026,2020,60
Kikkoman Corp.10,06EUR10:22+1,10+0,1110,086,952.092,48
Kirin Holdings Co. Ltd.16,13EUR20.08.+0,82+0,1317,2811,70
Kraft Heinz Co., The21,93EUR15:54+0,81+0,1824,6818,18234.027,45
Krispy Kreme Inc.3,010EUR20.08.+1,01+0,0304,7002,440
KWS Saat74,00EUR15:53+1,52+1,1080,2061,40719.058,00
Lifecore Biomedical Inc.4,100EUR20.08.+0,53+0,0207,3003,260
Luckin Coffee Inc.30,80EUR15:55-1,60-0,5037,4019,85
Marzetti Co., The100,00EUR20.08.+1,59+1,50160,0090,50
McCormick & Co. Inc.47,46EUR15:45+0,59+0,2862,3038,447.451,22
McDonald s Hldg Co.(Jap.) Ltd.43,60EUR15:38+0,47+0,2046,8033,40872,00
McDonalds229,80EUR15:55-0,26-0,60291,65228,101.189.444,80
Meiji Holdings Co.Ltd.23,20EUR20.08.+1,75+0,4023,4016,30
Metro Vz.7,000EUR15:03+0,74+0,0507,0000,83077,00
MGP Ingredients Inc. (New)15,50EUR20.08.-0,66-0,1025,8013,90
Minerva SA2,260EUR07:27+2,86+0,0604,6802,140
Mitchells & Butlers PLC3,240EUR15:43+3,18+0,1003,4202,560
Mitsui & Co. Ltd.26,20EUR15:53+3,23+0,8236,4819,23125.943,40
Mowi ASA18,77EUR15:47+4,11+0,7421,0015,8362.016,08
Nestle85,23EUR15:41+0,44+0,3793,9076,001.226.289,24
NH Foods Ltd.35,20EUR20.08.-0,58-0,2039,6031,6065.753,60
Nichirei Corp.11,70EUR20.08.+0,87+0,1012,809,65
Nippn Corp.15,00EUR20.08.+3,29+0,5015,5012,40
Nisshin Seifun Group Inc.11,00EUR20.08.+2,80+0,3012,009,80
Oatly Group AB12,15EUR14:5116,256,903.572,10
Oceana Group Ltd.3,620EUR15:52+1,69+0,0603,9002,300
Orkla ASA8,965EUR10:44+1,70+0,15011,6908,57049.101,31
PepsiCo Inc.121,98EUR15:54+0,28+0,34144,88116,72949.004,40
Pilgrim's Pride Corp.26,24EUR20.08.+0,15+0,0439,6022,975.248,00
Veganz1,310EUR15:29+0,77+0,01016,7500,3518.733,77
Procter & Gambl122,72EUR15:54+0,20+0,24142,08117,761.615.608,80
Rank Group PLC, The1,270EUR15:45+2,42+0,0301,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR20.08.-1,01-0,0808,9752,24021.870,00
Ridley Corp. Ltd.1,610EUR13:31-5,85-0,1001,8301,250
Savencia S.A.63,80EUR15:00+0,95+0,6074,2048,40
Schwaelbchen Molkerei O.N.44,00EUR14:59-0,45-0,2050,5036,80
Seven & I Holdings Co. Ltd.10,82EUR15:53-0,05-0,00513,329,7086,56
Shake Shack Inc.63,38EUR20.08.+1,37+0,8691,4245,00
Sodexo S.A.56,35EUR15:07+0,09+0,0558,3535,586.367,55
Sojitz Corp.30,08EUR20.08.+3,84+1,1138,8021,801.804,80
Starbucks88,84EUR15:54-0,27-0,2497,4967,5690.794,48
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,38EUR15:54-0,48-0,0613,578,92501.266,20
Texas Roadhouse Inc.171,60EUR07:30+0,55+0,95185,15132,75171,60
Tootsie Roll Industries Inc.34,40EUR20.08.+1,14+0,4037,4030,60
Tyson Foods Inc.49,71EUR13:12-1,18-0,5959,6043,4519.585,74
Unilever54,35EUR15:52+0,63+0,3463,4546,99229.683,10
USANA Health Sciences Inc.10,70EUR15:5227,609,25
Viscofan S.A.57,00EUR15:33+0,35+0,2064,2048,505.130,00
Vitasoy International Holdings Ltd. 0,6550EUR15:25+0,77+0,0050
Wetherspoon (J D)9,450EUR15:45+3,28+0,30010,3006,000
Whitbread PLC28,74EUR20.08.38,3025,685.748,00
Yakult Honsha Co. Ltd.15,90EUR20.08.+2,60+0,4017,1012,70
Yum! Brands, Inc.129,10EUR15:36-1,31-1,70148,85117,3043.635,80