113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:16 | -0,89 | -2,00 | 260,00 | 206,00 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 09:06 | -0,83 | -0,10 | 13,50 | 10,20 | 737,80 | |
| Aiful Corp. | 2,760EUR | 12:05 | +3,76 | +0,100 | 2,920 | 1,780 | ||
| Ajinomoto Co. Inc. | 19,61EUR | 08:53 | -3,33 | -0,68 | 25,74 | 16,31 | 24.486,65 | |
| Alexander & Baldwin | 13,20EUR | 10:05 | 18,80 | 10,30 | ||||
| Alsea S.A.B de C.V. | 2,240EUR | 11:06 | +0,90 | +0,020 | 2,880 | 0,001 | ||
| Altria Group Inc. | 49,99EUR | 12:21 | -0,21 | -0,11 | 59,01 | 47,10 | 975.657,22 | |
| Archer Daniels Midland Co. | 49,52EUR | 12:19 | +0,44 | +0,22 | 57,65 | 36,75 | 55.753,89 | |
| Aryzta AG | 54,00EUR | 10:33 | +1,89 | +1,00 | 93,28 | 51,50 | ||
| Associated British Foods PLC | 26,00EUR | 12:15 | -1,53 | -0,40 | 27,91 | 21,81 | 11.674,00 | |
| B & G Foods Inc.(New) | 3,902EUR | 10:06 | +0,63 | +0,025 | 7,574 | 3,172 | 6.122,24 | |
| Barry Callebaut AG | 1.242,00EUR | 12:28 | -3,87 | -50,00 | 1.524,00 | 763,50 | 9.936,00 | |
| BayWa AG | 12,10EUR | 12:25 | -3,75 | -0,45 | 26,90 | 8,00 | 3.847,80 | |
| BayWa | 4,755EUR | 12:28 | -2,79 | -0,135 | 13,260 | 4,645 | 300.867,87 | |
| Bell AG N | 241,50EUR | 12:19 | +1,26 | +3,00 | 295,50 | 236,00 | ||
| Biglari Holdings Inc. | 312,00EUR | 10:00 | +3,31 | +10,00 | 324,00 | 156,00 | ||
| BJ's Restaurants Inc. | 29,40EUR | 07.11. | +2,01 | +0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,830EUR | 11:08 | +2,58 | +0,220 | 9,320 | 6,010 | 3.664,45 | |
| Brinker International Inc. | 88,50EUR | 11:49 | +1,72 | +1,50 | 188,00 | 88,00 | 1.062,00 | |
| Bunge Global S.A. | 82,24EUR | 12:20 | +0,69 | +0,56 | 87,32 | 61,12 | 5.098,88 | |
| C&C Group PLC | 1,470EUR | 08:17 | +2,72 | +0,040 | 2,060 | 1,280 | ||
| Campbells Co. | 26,41EUR | 12:15 | -0,11 | -0,03 | 44,49 | 25,22 | 48.039,79 | |
| Casino,Guichard-Perrachon S.A. | 0,3008EUR | 07.11. | -0,87 | -0,0026 | 2,1625 | 0,3004 | 3.459,50 | |
| Cheesecake Factory Inc. | 40,95EUR | 07.11. | +0,22 | +0,09 | 59,84 | 39,08 | 13.022,10 | |
| China Resources Beer(Hldgs)Co. | 3,180EUR | 09:12 | +5,52 | +0,160 | 3,740 | 2,620 | 318,00 | |
| Chipotle Mexican Grill Inc. | 26,71EUR | 12:26 | +1,31 | +0,35 | 63,64 | 25,93 | 111.653,61 | |
| Chocoladef. Lindt & Sprüngli | 133.000,00EUR | 12:23 | -0,45 | -600,00 | 149.200,00 | 103.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 13.340,00EUR | 12:27 | -1,40 | -190,00 | 14.790,00 | 10.350,00 | ||
| Cia Siderurgica Nacional | 1,390EUR | 10:53 | +2,26 | +0,030 | 2,020 | 1,100 | 2.799,46 | |
| ConAgra Brands Inc. | 14,87EUR | 10:36 | +1,36 | +0,20 | 27,25 | 14,44 | 38.780,96 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 09:31 | +1,03 | +0,100 | 13,600 | 7,150 | 9,75 | |
| Danone S.A. | 78,18EUR | 12:19 | -0,76 | -0,60 | 78,94 | 62,20 | 41.279,04 | |
| Darden Restaurants Inc. | 154,70EUR | 12:14 | +0,78 | +1,20 | 198,95 | 151,80 | 5.569,20 | |
| Dine Brands Global Inc. | 21,40EUR | 07.11. | +1,89 | +0,40 | 34,20 | 16,70 | ||
| DO & CO AG | 200,00EUR | 12:18 | +0,50 | +1,00 | 235,00 | 123,20 | 4.200,00 | |
| Dominos Pizza Enterprises Ltd. | 10,30EUR | 10:04 | 21,80 | 6,95 | ||||
| Dominos Pizza Inc. | 357,20EUR | 11:56 | +1,20 | +4,25 | 479,55 | 341,80 | 20.003,20 | |
| DoorDash Inc. | 180,78EUR | 12:08 | +2,16 | +3,78 | 248,75 | 137,00 | 121.664,94 | |
| Ebro Foods S.A. | 17,86EUR | 09:31 | -1,22 | -0,22 | 18,86 | 15,68 | 10.537,40 | |
| Emmi AG | 776,00EUR | 12:29 | -0,39 | -3,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 140,60EUR | 09:32 | +1,44 | +2,00 | 202,00 | 135,80 | 140,60 | |
| Flowers Foods Inc. | 10,10EUR | 09:37 | -0,98 | -0,10 | 21,80 | 10,00 | 6.585,20 | |
| Fomento Econom.Mexica.SAB D.CV | 8,150EUR | 12:08 | -0,61 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 30,90EUR | 07.11. | -0,06 | -0,02 | 35,16 | 26,40 | ||
| FRoSTA AG | 97,60EUR | 09:58 | +0,62 | +0,60 | 110,00 | 58,00 | 18.251,20 | |
| General Mills Inc. | 40,47EUR | 12:29 | -0,11 | -0,05 | 64,20 | 39,80 | 246.826,53 | |
| Grupo Bimbo S.A.B. DE C.V | 3,000EUR | 08:26 | +0,67 | +0,020 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 1,028EUR | 09:18 | -0,72 | -0,008 | 8,310 | 0,910 | 41,12 | |
| Herbalife Ltd. | 7,858EUR | 07.11. | -0,10 | -0,008 | 9,054 | 4,899 | ||
| Hershey Co., The | 148,46EUR | 09:32 | +0,12 | +0,18 | 192,20 | 132,80 | 43.201,86 | |
| Hormel Foods Corp. | 19,21EUR | 11:55 | +0,63 | +0,12 | 32,19 | 18,22 | 58.171,95 | |
| Huhtamäki Oyj | 28,46EUR | 11:55 | 38,50 | 27,82 | 15.966,06 | |||
| Ingredion Inc. | 94,08EUR | 12:26 | +0,75 | +0,70 | 143,20 | 91,90 | 188,16 | |
| J.M. Smucker Co. | 93,00EUR | 12:30 | +0,80 | +0,74 | 119,00 | 81,28 | 5.115,00 | |
| Jack in the Box Inc. | 13,80EUR | 07.11. | +0,68 | +0,10 | ||||
| Kellanova Co. | 71,82EUR | 10:15 | -0,11 | -0,08 | 80,02 | 65,06 | 3.160,08 | |
| Kerry Group PLC | 80,65EUR | 12:27 | +0,31 | +0,25 | 104,40 | 74,90 | 20.323,80 | |
| Kewpie Corp. | 23,40EUR | 09:31 | -2,50 | -0,60 | 23,40 | |||
| Kikkoman Corp. | 7,750EUR | 11:08 | +1,33 | +0,100 | 10,900 | 6,950 | 2.247,50 | |
| Kirin Holdings Co. Ltd. | 12,50EUR | 07.11. | +0,81 | +0,10 | 13,70 | 11,30 | 375,00 | |
| Kraft Heinz Co., The | 20,95EUR | 12:29 | -0,24 | -0,05 | 31,16 | 20,53 | 412.825,95 | |
| Krispy Kreme Inc. | 3,600EUR | 10:43 | +1,69 | +0,060 | 10,900 | 2,240 | 6.361,20 | |
| KWS Saat | 66,00EUR | 12:29 | -0,30 | -0,20 | 68,70 | 50,40 | 87.450,00 | |
| Lifecore Biomedical Inc. | 5,550EUR | 07.11. | 7,500 | 4,800 | ||||
| Luckin Coffee Inc. | 31,80EUR | 12:06 | -0,63 | -0,20 | 38,60 | 19,90 | ||
| Marzetti Co., The | 149,00EUR | 09:32 | +2,05 | +3,00 | 189,00 | 136,00 | 149,00 | |
| McCormick & Co. Inc. | 56,14EUR | 10:26 | +0,07 | +0,04 | 81,46 | 53,94 | 32.168,22 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 33,40EUR | 07.11. | +3,61 | +1,20 | 40,40 | 33,00 | ||
| McDonalds | 258,40EUR | 12:14 | -0,14 | -0,35 | 301,20 | 242,15 | 322.741,60 | |
| Meiji Holdings Co.Ltd. | 17,10EUR | 07.11. | +0,58 | +0,10 | 22,20 | 16,30 | 34,20 | |
| Metro Vz. | 5,600EUR | 07:59 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 22,14EUR | 07:49 | +0,46 | +0,10 | 48,20 | 20,40 | 553,50 | |
| Minerva SA | 4,100EUR | 08:08 | 6,000 | 2,940 | ||||
| Mitchells & Butlers PLC | 2,680EUR | 12:18 | +2,29 | +0,060 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 22,80EUR | 12:03 | -0,22 | -0,05 | 23,00 | 15,01 | 27.496,80 | |
| Mowi ASA | 19,00EUR | 11:32 | +0,74 | +0,14 | 19,88 | 13,60 | 23.978,00 | |
| Nestlé S.A. | 84,85EUR | 12:29 | +0,18 | +0,15 | 96,70 | 74,68 | 25.539,85 | |
| NH Foods Ltd. | 36,40EUR | 08:45 | -0,55 | -0,20 | 37,20 | 28,00 | 982,80 | |
| Nichirei Corp. | 10,40EUR | 07.11. | -0,97 | -0,10 | 13,50 | 9,65 | 10,40 | |
| Nippn Corp. | 12,60EUR | 07.11. | -0,80 | -0,10 | ||||
| Nisshin Seifun Group Inc. | 10,20EUR | 07.11. | -1,96 | -0,20 | 11,60 | 9,80 | 16.432,20 | |
| Oatly Group AB | 13,10EUR | 11:58 | +0,77 | +0,10 | 16,25 | 6,20 | 4.205,10 | |
| Oceana Group Ltd. | 2,560EUR | 12:12 | ||||||
| Orkla ASA | 8,670EUR | 12:04 | +0,46 | +0,040 | 10,490 | 8,190 | 11.331,69 | |
| PepsiCo Inc. | 123,44EUR | 12:11 | -0,02 | -0,02 | 158,58 | 109,00 | 926.787,52 | |
| Pilgrim's Pride Corp. | 32,20EUR | 07.11. | +0,63 | +0,20 | 52,50 | 31,40 | 1.288,00 | |
| Veganz | 7,300EUR | 12:23 | -5,93 | -0,460 | 20,600 | 4,274 | 61.035,30 | |
| Procter & Gambl | 126,54EUR | 12:29 | -0,44 | -0,56 | 171,86 | 125,48 | 959.805,90 | |
| Rank Group PLC, The | 1,270EUR | 12:00 | +0,79 | +0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 4,200EUR | 10:46 | +2,48 | +0,100 | 6,650 | 2,220 | 840,00 | |
| Ridley Corp. Ltd. | 1,570EUR | 08:27 | 1,820 | 1,200 | ||||
| San Miguel Brew.HK | 0,1370EUR | 08:08 | 0,1450 | 0,0775 | ||||
| Savencia S.A. | 59,60EUR | 11:03 | +0,34 | +0,20 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 09:01 | ||||||
| Seven & I Holdings Co. Ltd. | 11,26EUR | 11:11 | +0,49 | +0,06 | 18,40 | 10,60 | 1.137,26 | |
| Shake Shack Inc. | 78,60EUR | 09:31 | +0,51 | +0,40 | 131,85 | 66,74 | 78,60 | |
| Sodexo S.A. | 46,08EUR | 11:07 | -0,86 | -0,40 | 83,70 | 45,40 | 2.073,60 | |
| Sojitz Corp. | 24,20EUR | 09:41 | +1,71 | +0,40 | 24,80 | 17,20 | 847,00 | |
| Starbucks | 74,15EUR | 12:24 | +0,12 | +0,09 | 111,84 | 66,51 | 197.906,35 | |
| SunOpta Inc. | 3,480EUR | 11:49 | +0,89 | +0,030 | 7,700 | 3,240 | 2.077,56 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 07.11. | 0,0140 | 0,0140 | ||||
| Suedzucker | 9,610EUR | 12:03 | -0,10 | -0,010 | 12,010 | 9,290 | 52.124,64 | |
| Texas Roadhouse Inc. | 143,35EUR | 09:31 | +0,95 | +1,35 | 197,00 | 133,35 | 10.751,25 | |
| Tootsie Roll Industries Inc. | 31,20EUR | 07.11. | +1,25 | +0,40 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 45,90EUR | 11:56 | +0,44 | +0,20 | 62,00 | 43,45 | 6.976,80 | |
| Unilever | 52,80EUR | 12:29 | -0,45 | -0,24 | 57,58 | 49,88 | 798.441,60 | |
| USANA Health Sciences Inc. | 16,20EUR | 10:01 | +1,25 | +0,20 | 39,60 | 15,10 | ||
| Viscofan S.A. | 53,30EUR | 11:52 | -1,12 | -0,60 | 70,10 | 48,50 | 54.952,30 | |
| Vitasoy Intl Hldgs | 0,8500EUR | 08:06 | +3,31 | +0,0250 | 1,4600 | 0,8500 | ||
| Wetherspoon (J D) | 7,150EUR | 10:51 | +1,42 | +0,100 | 9,250 | 6,050 | ||
| Whitbread PLC | 32,75EUR | 07.11. | -0,12 | -0,04 | 38,30 | 27,72 | 982,50 | |
| Yakult Honsha Co. Ltd. | 14,10EUR | 08:26 | 3.807,00 | |||||
| Yum! Brands, Inc. | 129,00EUR | 12:29 | +0,12 | +0,15 | 153,15 | 117,30 | 17.673,00 |