112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 226,00EUR | 22.10. | +0,88 | +2,00 | 258,00 | 220,00 | 67.800,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 08:00 | +0,87 | +0,10 | 12,30 | 10,85 | 278,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,43EUR | 13:45 | +1,17 | +0,33 | 34,38 | 17,30 | 3.070,44 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,380EUR | 15:17 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 66,54EUR | 15:03 | -0,39 | -0,26 | 68,20 | 46,55 | 248.659,98 | |
| Archer Daniels Midland Co. | 71,72EUR | 14:16 | +0,56 | +0,40 | 77,66 | 46,90 | 24.743,40 | |
| Aryzta AG | 45,04EUR | 14:46 | +0,71 | +0,32 | 69,50 | 38,64 | 96.610,80 | |
| Associated British Foods PLC | 23,20EUR | 09:30 | 26,80 | 20,20 | 2.041,60 | |||
| B & G Foods Inc.(New) | 1,816EUR | 14:39 | -1,56 | -0,029 | 5,426 | 1,811 | 8.724,06 | |
| Barry Callebaut AG | 1.252,00EUR | 14:11 | +0,65 | +8,00 | 1.680,00 | 1.020,00 | 46.324,00 | |
| BayWa AG | 7,340EUR | 14:36 | -4,63 | -0,340 | 23,900 | 7,340 | 1.871,70 | |
| BayWa | 2,275EUR | 14:44 | +0,89 | +0,020 | 8,070 | 2,100 | 22.765,93 | |
| Bell AG N | 270,50EUR | 15:05 | +1,88 | +5,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 352,00EUR | 15:25 | +1,15 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 23.10. | +4,42 | +2,20 | 62,50 | 27,80 | 10.000,00 | |
| Bonduelle S.A. | 8,370EUR | 23.10. | +0,71 | +0,060 | 11,200 | 7,320 | ||
| Brinker International Inc. | 172,70EUR | 14:59 | +6,57 | +10,50 | 218,60 | 88,00 | 1.899,70 | |
| Bunge Global S.A. | 91,24EUR | 14:19 | +0,35 | +0,32 | 116,40 | 75,10 | 41.422,96 | |
| C&C Group PLC | 1,190EUR | 15:23 | -0,83 | -0,010 | ||||
| Campbells Co. | 18,51EUR | 14:50 | +0,19 | +0,04 | 27,83 | 16,67 | 23.068,44 | |
| Casino,Guichard-Perrachon S.A. | 0,1798EUR | 23.10. | +0,95 | +0,0017 | 0,4340 | 0,1411 | 126,58 | |
| Cheesecake Factory Inc. | 96,14EUR | 23.10. | +2,28 | +2,20 | 106,30 | 37,32 | 110.176,44 | |
| China Resources Beer(Hldgs)Co. | 2,186EUR | 09:30 | +1,90 | +0,041 | 3,280 | 1,998 | 620,82 | |
| Chipotle Mexican Grill Inc. | 25,45EUR | 15:08 | +3,89 | +0,95 | 35,88 | 24,25 | 585.935,35 | |
| Chocoladef. Lindt & Sprüngli | 93.500,00EUR | 13:57 | +0,11 | +100,00 | 142.000,00 | 83.200,00 | 280.500,00 | |
| Chocoladef. Lindt & Sprüngli | 9.055,00EUR | 15:02 | -0,39 | -35,00 | 14.380,00 | 7.965,00 | 126.770,00 | |
| Cia Siderurgica Nacional | 0,9800EUR | 23.10. | -20,87 | -0,2150 | 1,8200 | 0,7500 | 980,00 | |
| ConAgra Brands Inc. | 13,08EUR | 15:13 | -1,52 | -0,20 | 17,10 | 10,82 | 18.527,27 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 15:26 | -7,92 | -0,800 | 11,700 | 8,450 | 11.355,30 | |
| Danone S.A. | 62,08EUR | 15:23 | 80,02 | 57,26 | 221.936,00 | |||
| Darden Restaurants Inc. | 192,15EUR | 23.10. | +1,96 | +3,70 | 196,40 | 146,80 | 192,15 | |
| Del Monte Corp. | 26,80EUR | 23.10. | -0,76 | -0,20 | 38,72 | 23,40 | 1.608,00 | |
| Dine Brands Global Inc. | 27,10EUR | 23.10. | +3,07 | +0,84 | 33,80 | 20,80 | ||
| DO & CO AG | 195,40EUR | 09:30 | +1,03 | +2,00 | 229,50 | 159,20 | 586,20 | |
| Dominos Pizza Enterprises Ltd. | 13,30EUR | 09:54 | +0,76 | +0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 280,00EUR | 15:10 | -0,72 | -2,00 | 377,20 | 248,00 | 32.760,00 | |
| DoorDash Inc. | 158,02EUR | 12:55 | -0,71 | -1,12 | 232,65 | 124,88 | 7.426,94 | |
| Ebro Foods S.A. | 18,34EUR | 10:34 | -1,30 | -0,24 | 19,92 | 17,40 | 6.529,04 | |
| Emmi AG | 988,00EUR | 23.10. | +0,10 | +1,00 | 1.000,00 | 754,00 | 3.952,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 23.10. | +2,29 | +4,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,520EUR | 14:31 | -0,04 | -0,002 | 11,200 | 4,820 | 3.317,52 | |
| Fomento Econom.Mexica.SAB D.CV | 10,80EUR | 15:25 | -5,26 | -0,60 | 11,70 | 7,20 | ||
| FRoSTA AG | 109,50EUR | 14:53 | +0,92 | +1,00 | 111,50 | 85,20 | 33.397,50 | |
| General Mills Inc. | 30,34EUR | 15:23 | -1,24 | -0,38 | 42,67 | 27,35 | 312.775,06 | |
| Grupo Bimbo S.A.B. de C.V. | 2,960EUR | 15:17 | +0,68 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1301EUR | 09:30 | +0,61 | +0,0008 | 1,2600 | 0,1296 | 96,66 | |
| Herbalife Ltd. | 12,11EUR | 12:12 | -0,34 | -0,04 | 17,17 | 6,89 | 6.018,67 | |
| Hershey Co., The | 150,50EUR | 15:06 | -1,12 | -1,70 | 203,05 | 138,20 | 68.176,50 | |
| Hormel Foods Corp. | 18,88EUR | 15:15 | +0,40 | +0,08 | 23,39 | 16,87 | 39.194,88 | |
| Huhtamäki Oyj | 27,14EUR | 13:09 | +1,19 | +0,32 | 32,54 | 25,82 | 1.085,60 | |
| Ingredion Inc. | 84,80EUR | 09:30 | +0,35 | +0,30 | 102,55 | 82,90 | 678,40 | |
| J.M. Smucker Co. | 116,10EUR | 13:09 | +0,22 | +0,25 | 119,60 | 75,40 | 19.156,50 | |
| Jack in the Box Inc. | 9,950EUR | 23.10. | +3,59 | +0,350 | 19,500 | 7,800 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 99,50EUR | 15:04 | -0,05 | -0,05 | 100,60 | 64,45 | 35.223,00 | |
| Kewpie Corp. | 24,80EUR | 23.10. | +1,56 | +0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,70EUR | 10:31 | +2,03 | +0,21 | 10,78 | 6,95 | 7.650,50 | |
| Kirin Holdings Co. Ltd. | 17,44EUR | 13:21 | +1,62 | +0,27 | 17,44 | 12,00 | 139,48 | |
| Kraft Heinz Co., The | 22,19EUR | 15:24 | +0,36 | +0,08 | 24,68 | 18,18 | 464.569,84 | |
| Krispy Kreme Inc. | 2,500EUR | 12:59 | +2,82 | +0,070 | 4,000 | 2,440 | 5.965,00 | |
| KWS Saat | 67,10EUR | 15:24 | 80,20 | 61,70 | 294.434,80 | |||
| Lifecore Biomedical Inc. | 5,800EUR | 08:01 | +0,89 | +0,050 | 7,000 | 3,260 | 11,60 | |
| Luckin Coffee Inc. | 28,50EUR | 15:19 | -1,04 | -0,30 | 36,00 | 19,85 | ||
| Marzetti Co., The | 101,00EUR | 23.10. | +2,09 | +2,00 | 151,00 | 86,50 | 101,00 | |
| McCormick & Co. Inc. | 43,33EUR | 15:17 | +0,56 | +0,24 | 60,98 | 38,44 | 87.786,58 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 49,40EUR | 14:58 | +4,27 | +2,00 | 49,60 | 33,40 | 3.408,60 | |
| McDonalds | 224,90EUR | 15:22 | +1,58 | +3,50 | 291,65 | 203,80 | 2.290.156,70 | |
| Meiji Holdings Co.Ltd. | 25,00EUR | 23.10. | +1,61 | +0,40 | 25,00 | 16,50 | ||
| Metro Vz. | 6,700EUR | 14:52 | -0,74 | -0,050 | 7,200 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,20EUR | 23.10. | 23,80 | 11,20 | ||||
| Minerva SA | 3,060EUR | 07:27 | -23,08 | -0,660 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,720EUR | 15:08 | +2,76 | +0,100 | 3,740 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,91EUR | 14:26 | +3,95 | +1,10 | 36,48 | 20,83 | 18.068,75 | |
| Mowi ASA | 20,44EUR | 14:39 | +0,39 | +0,08 | 21,00 | 15,83 | 71.090,32 | |
| Nestle | 89,95EUR | 15:22 | -0,45 | -0,41 | 93,90 | 76,40 | 1.539.674,15 | |
| NH Foods Ltd. | 12,30EUR | 10:15 | +2,54 | +0,30 | 13,20 | 10,60 | 98,40 | |
| Nichirei Corp. | 12,00EUR | 23.10. | +2,46 | +0,30 | 12,80 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 23.10. | +2,47 | +0,40 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 12,20EUR | 12:29 | +1,71 | +0,20 | 12,20 | 9,80 | 244,00 | |
| Oatly Group AB | 10,60EUR | 07:37 | -0,47 | -0,05 | 14,10 | 6,90 | 21,20 | |
| Oceana Group Ltd. | 3,480EUR | 15:23 | -1,69 | -0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 9,315EUR | 14:13 | +0,70 | +0,065 | 11,690 | 8,340 | 108.342,77 | |
| PepsiCo Inc. | 122,38EUR | 15:24 | +1,14 | +1,38 | 144,88 | 110,14 | 2.870.545,28 | |
| Pilgrim's Pride Corp. | 25,01EUR | 23.10. | -2,01 | -0,50 | 38,00 | 22,55 | ||
| Planethic | 0,6600EUR | 15:21 | -7,05 | -0,0440 | 10,5500 | 0,3510 | 25.358,52 | |
| Procter & Gambl | 143,62EUR | 15:22 | -0,08 | -0,12 | 148,98 | 117,76 | 1.409.486,68 | |
| Rank Group PLC, The | 0,9150EUR | 15:20 | +0,55 | +0,0050 | 1,4100 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 23.10. | +2,52 | +0,180 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,590EUR | 10:49 | 1,830 | 1,250 | ||||
| Savencia S.A. | 55,60EUR | 14:54 | -0,71 | -0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 14:52 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 12,04EUR | 15:19 | -0,17 | -0,02 | 13,32 | 9,70 | 39.455,08 | |
| Shake Shack Inc. | 58,18EUR | 09:46 | +1,31 | +0,76 | 88,98 | 45,00 | 1.687,22 | |
| Sodexo S.A. | 59,75EUR | 15:20 | -0,17 | -0,10 | 60,60 | 35,58 | 47.262,25 | |
| Sojitz Corp. | 31,00EUR | 15:25 | +5,35 | +1,55 | 38,80 | 23,20 | 1.302,00 | |
| Starbucks | 92,17EUR | 15:19 | +2,60 | +2,33 | 97,49 | 67,98 | 310.797,24 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,14EUR | 15:24 | -0,54 | -0,06 | 13,57 | 8,92 | 309.413,50 | |
| Texas Roadhouse Inc. | 148,20EUR | 23.10. | +0,64 | +0,95 | 185,15 | 132,75 | 8.002,80 | |
| Tootsie Roll Industries Inc. | 31,20EUR | 11:00 | -0,65 | -0,20 | 37,40 | 30,60 | 5.148,00 | |
| Tyson Foods Inc. | 50,10EUR | 12:15 | -0,20 | -0,10 | 59,60 | 43,51 | 3.507,00 | |
| Unilever | 59,04EUR | 15:21 | -0,15 | -0,09 | 63,45 | 46,99 | 468.836,64 | |
| USANA Health Sciences Inc. | 12,30EUR | 15:14 | +4,24 | +0,50 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,20EUR | 15:24 | -1,81 | -1,00 | 64,20 | 51,00 | 17.289,80 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 09:55 | ||||||
| Wetherspoon (J D) | 12,20EUR | 15:15 | +4,27 | +0,50 | 12,60 | 6,00 | ||
| Whitbread PLC | 31,14EUR | 09:30 | +1,03 | +0,32 | 36,46 | 25,68 | 31,14 | |
| Yakult Honsha Co. Ltd. | 16,50EUR | 08:32 | +2,53 | +0,40 | 17,10 | 12,70 | 16,50 | |
| Yum! Brands, Inc. | 135,30EUR | 15:07 | +0,82 | +1,10 | 148,85 | 117,30 | 58.043,70 |