112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:16 | 258,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 20:33 | -1,31 | -0,15 | 12,80 | 10,90 | 16.346,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,37EUR | 21:26 | +0,19 | +0,05 | 34,38 | 17,30 | 69.136,62 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,930EUR | 23:00 | +2,12 | +0,040 | 2,940 | 1,790 | ||
| Altria Group Inc. | 64,14EUR | 21:42 | +1,36 | +0,86 | 65,80 | 46,55 | 224.233,44 | |
| Archer Daniels Midland Co. | 75,78EUR | 20:56 | -0,21 | -0,16 | 77,56 | 45,93 | 52.818,66 | |
| Aryzta AG | 57,00EUR | 14:08 | +0,62 | +0,35 | 85,00 | 52,00 | 4.275,00 | |
| Associated British Foods PLC | 23,40EUR | 22:25 | +0,86 | +0,20 | 27,40 | 20,20 | ||
| B & G Foods Inc.(New) | 3,136EUR | 21:33 | -0,13 | -0,004 | 5,426 | 3,046 | 7.479,36 | |
| Barry Callebaut AG | 1.181,00EUR | 21:13 | +0,34 | +4,00 | 1.680,00 | 985,00 | 38.973,00 | |
| BayWa AG | 10,35EUR | 17:58 | -10,25 | -1,03 | 23,90 | 8,00 | 2.701,35 | |
| BayWa | 2,685EUR | 20:41 | +0,77 | +0,020 | 11,240 | 2,205 | 41.880,63 | |
| Bell AG N | 188,00EUR | 23:00 | +0,21 | +0,40 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 328,00EUR | 22:59 | -1,80 | -6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 22:25 | +2,65 | +1,50 | 61,00 | 25,60 | ||
| Bonduelle S.A. | 8,600EUR | 09:42 | 11,200 | 7,310 | 58.970,20 | |||
| Brinker International Inc. | 161,00EUR | 11:03 | +1,19 | +1,90 | 174,35 | 88,00 | 2.415,00 | |
| Bunge Global S.A. | 107,35EUR | 20:13 | -0,61 | -0,65 | 116,40 | 64,40 | 68.596,65 | |
| C&C Group PLC | 1,170EUR | 23:01 | +2,63 | +0,030 | ||||
| Campbells Co. | 19,18EUR | 20:39 | +1,99 | +0,37 | 29,50 | 16,75 | 25.725,74 | |
| Casino,Guichard-Perrachon S.A. | 0,1738EUR | 22:25 | -0,75 | -0,0013 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 74,14EUR | 15:45 | +0,38 | +0,28 | 76,76 | 37,32 | 5.634,64 | |
| China Resources Beer(Hldgs)Co. | 2,716EUR | 22:25 | -0,46 | -0,012 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 27,75EUR | 19:54 | -0,54 | -0,15 | 40,20 | 24,25 | 5.605,50 | |
| Chocoladef. Lindt & Sprüngli | 101.000,00EUR | 17:25 | 142.200,00 | 100.000,00 | 101.000,00 | |||
| Chocoladef. Lindt & Sprüngli | 9.895,00EUR | 21:32 | +0,05 | +5,00 | 14.440,00 | 9.720,00 | 98.950,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 22:25 | +2,21 | +0,0200 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 13,00EUR | 21:50 | +2,70 | +0,34 | 17,20 | 10,82 | 266.552,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 22:25 | -0,51 | -0,05 | 11,70 | 7,15 | ||
| Danone S.A. | 70,08EUR | 19:45 | +1,87 | +1,28 | 80,02 | 60,64 | 123.691,20 | |
| Darden Restaurants Inc. | 169,05EUR | 22:25 | +1,23 | +2,10 | 191,15 | 146,80 | ||
| Del Monte Corp. | 25,00EUR | 12:47 | 38,72 | 23,40 | 775,00 | |||
| Dine Brands Global Inc. | 30,18EUR | 15:15 | +1,03 | +0,30 | 33,80 | 17,30 | 452,70 | |
| DO & CO AG | 202,00EUR | 20:53 | +0,40 | +0,80 | 235,00 | 159,20 | 14.746,00 | |
| Dominos Pizza Enterprises Ltd. | 9,950EUR | 21:59 | -1,49 | -0,150 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 294,00EUR | 21:00 | +3,18 | +9,00 | 418,90 | 248,00 | 27.342,00 | |
| DoorDash Inc. | 152,04EUR | 18:14 | +1,86 | +2,74 | 248,75 | 124,88 | 26.150,88 | |
| Ebro Foods S.A. | 18,08EUR | 18:29 | -0,22 | -0,04 | 19,92 | 17,02 | 51.238,72 | |
| Emmi AG | 945,00EUR | 22:25 | -0,22 | -2,00 | 975,00 | 726,00 | ||
| Federal Agricultural Mtge Corp | 181,00EUR | 22:25 | +2,26 | +4,00 | 181,00 | 123,00 | ||
| Flowers Foods Inc. | 6,938EUR | 20:38 | -0,06 | -0,004 | 14,500 | 5,900 | 3.170,67 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 21:59 | -2,65 | -0,30 | 11,60 | 6,65 | ||
| FRoSTA AG | 105,50EUR | 18:17 | -0,96 | -1,00 | 110,00 | 85,20 | 51.062,00 | |
| General Mills Inc. | 31,69EUR | 21:55 | +1,41 | +0,44 | 44,40 | 27,35 | 303.336,68 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 21:59 | +0,69 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4922EUR | 22:25 | -1,60 | -0,0076 | 2,2500 | 0,4601 | ||
| Herbalife Ltd. | 10,41EUR | 14:13 | +0,77 | +0,08 | 17,17 | 6,89 | 6.350,10 | |
| Hershey Co., The | 153,45EUR | 21:50 | +1,32 | +2,00 | 203,05 | 140,02 | 17.032,95 | |
| Hormel Foods Corp. | 22,29EUR | 20:12 | +1,23 | +0,27 | 25,16 | 16,87 | 32.721,72 | |
| Huhtamäki Oyj | 30,22EUR | 20:29 | +3,93 | +1,14 | 32,12 | 25,82 | 115.500,84 | |
| Ingredion Inc. | 88,85EUR | 22:25 | +0,80 | +0,70 | 115,85 | 82,90 | ||
| J.M. Smucker Co. | 103,60EUR | 19:44 | +2,32 | +2,35 | 103,65 | 75,40 | 24.138,80 | |
| Jack in the Box Inc. | 12,80EUR | 21:38 | +5,83 | +0,70 | 4.288,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 81,70EUR | 21:03 | +2,13 | +1,70 | 91,15 | 64,45 | 8.333,40 | |
| Kewpie Corp. | 23,60EUR | 22:25 | 26,00 | 20,60 | ||||
| Kikkoman Corp. | 8,634EUR | 22:25 | +2,28 | +0,190 | 9,236 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 15,36EUR | 21:04 | +1,73 | +0,26 | 15,81 | 11,30 | 27.264,00 | |
| Kraft Heinz Co., The | 22,50EUR | 21:53 | +1,33 | +0,30 | 25,45 | 18,18 | 435.262,50 | |
| Krispy Kreme Inc. | 2,740EUR | 22:25 | +1,11 | +0,030 | 4,700 | 2,440 | ||
| KWS Saat | 73,10EUR | 20:58 | +0,97 | +0,70 | 80,20 | 61,00 | 65.059,00 | |
| Lifecore Biomedical Inc. | 3,900EUR | 22:25 | -2,11 | -0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,50EUR | 22:27 | +1,42 | +0,40 | 38,60 | 19,85 | ||
| Marzetti Co., The | 93,00EUR | 22:25 | +0,55 | +0,50 | 162,00 | 90,50 | ||
| McCormick & Co. Inc. | 43,94EUR | 21:47 | -0,41 | -0,18 | 64,04 | 38,44 | 48.685,52 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,00EUR | 18:59 | +2,03 | +0,80 | 46,80 | 33,40 | 3.034,00 | |
| McDonalds | 232,70EUR | 21:57 | +0,78 | +1,80 | 291,65 | 229,50 | 939.177,20 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 20:21 | +2,06 | +0,40 | 22,20 | 16,30 | 20,20 | |
| Metro Vz. | 6,500EUR | 22:30 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 15,50EUR | 19:01 | +0,65 | +0,10 | 26,50 | 13,90 | 620,00 | |
| Minerva SA | 2,460EUR | 09:16 | +0,82 | +0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,060EUR | 22:30 | +2,00 | +0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,60EUR | 16:44 | +1,23 | +0,32 | 36,48 | 17,66 | 56.711,20 | |
| Mowi ASA | 18,23EUR | 21:31 | +0,94 | +0,17 | 21,00 | 15,83 | 126.151,60 | |
| Nestle | 86,46EUR | 21:57 | +1,74 | +1,48 | 93,90 | 74,60 | 2.792.571,54 | |
| NH Foods Ltd. | 33,20EUR | 22:25 | +2,48 | +0,80 | 39,60 | 28,60 | ||
| Nichirei Corp. | 11,40EUR | 22:25 | +2,70 | +0,30 | 11,90 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 22:25 | +2,05 | +0,30 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +2,86 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,60EUR | 20:16 | +5,48 | +0,60 | 16,25 | 6,90 | 66.224,40 | |
| Oceana Group Ltd. | 3,540EUR | 22:06 | +2,31 | +0,080 | 3,820 | 2,300 | 5.887,02 | |
| Orkla ASA | 9,400EUR | 21:13 | -0,53 | -0,050 | 11,690 | 8,570 | 37,60 | |
| PepsiCo Inc. | 120,42EUR | 21:51 | +1,46 | +1,72 | 144,88 | 116,72 | 1.620.491,94 | |
| Pilgrim's Pride Corp. | 25,03EUR | 22:25 | +2,76 | +0,67 | 43,60 | 23,48 | ||
| Veganz | 2,110EUR | 21:00 | -6,36 | -0,140 | 20,600 | 0,351 | 113.363,97 | |
| Procter & Gambl | 129,24EUR | 21:52 | +0,40 | +0,52 | 142,08 | 117,76 | 1.221.834,96 | |
| Rank Group PLC, The | 1,080EUR | 23:01 | +3,85 | +0,040 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,215EUR | 22:25 | +1,47 | +0,090 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,720EUR | 21:59 | +1,78 | +0,030 | 1,820 | 1,250 | ||
| Savencia S.A. | 62,80EUR | 22:30 | -0,95 | -0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,60EUR | 22:30 | -0,89 | -0,40 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,65EUR | 15:10 | +2,99 | +0,33 | 13,32 | 9,70 | 2.341,65 | |
| Shake Shack Inc. | 50,06EUR | 19:38 | +2,10 | +1,03 | 123,95 | 45,00 | 100,12 | |
| Sodexo S.A. | 55,25EUR | 19:55 | +1,47 | +0,80 | 56,25 | 35,58 | 12.320,75 | |
| Sojitz Corp. | 29,49EUR | 11:21 | -0,14 | -0,04 | 38,80 | 21,20 | 2.949,00 | |
| Starbucks | 91,25EUR | 21:55 | +0,07 | +0,06 | 95,60 | 67,56 | 107.310,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,50EUR | 20:24 | -0,17 | -0,02 | 13,57 | 8,92 | 304.554,50 | |
| Texas Roadhouse Inc. | 169,60EUR | 20:45 | +1,47 | +2,45 | 174,90 | 132,75 | 10.345,60 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 22:25 | -1,22 | -0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,28EUR | 19:40 | +1,76 | +0,87 | 59,60 | 43,45 | 4.927,44 | |
| Unilever | 53,55EUR | 21:20 | +0,89 | +0,47 | 63,45 | 46,99 | 286.920,90 | |
| USANA Health Sciences Inc. | 18,10EUR | 22:02 | +2,26 | +0,40 | 27,60 | 13,80 | ||
| Viscofan S.A. | 55,80EUR | 19:26 | -0,72 | -0,40 | 64,20 | 48,50 | 1.283,40 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 09:55 | -2,96 | -0,0200 | ||||
| Wetherspoon (J D) | 8,150EUR | 22:30 | 9,200 | 6,000 | ||||
| Whitbread PLC | 28,02EUR | 22:25 | +2,08 | +0,58 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,10EUR | 22:25 | +0,69 | +0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 130,00EUR | 19:39 | +1,12 | +1,45 | 148,85 | 117,30 | 20.930,00 |