112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 16:48 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 11:25 | -0,44 | -0,05 | 12,75 | 10,85 | 5.017,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,44EUR | 16:50 | -2,41 | -0,67 | 34,38 | 17,30 | 1.756,16 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 10:08 | +0,98 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,84EUR | 17:05 | +0,30 | +0,18 | 67,68 | 46,55 | 488.058,48 | |
| Archer Daniels Midland Co. | 74,98EUR | 16:56 | -2,04 | -1,56 | 77,66 | 46,90 | 108.421,08 | |
| Aryzta AG | 38,96EUR | 15:14 | -2,09 | -0,84 | 77,00 | 38,96 | 7.597,20 | |
| Associated British Foods PLC | 21,20EUR | 17:05 | -1,85 | -0,40 | 26,80 | 20,20 | 2.819,60 | |
| B & G Foods Inc.(New) | 2,612EUR | 17:00 | -2,28 | -0,060 | 5,426 | 2,604 | 14.875,34 | |
| Barry Callebaut AG | 1.174,00EUR | 13:50 | -0,17 | -2,00 | 1.680,00 | 1.020,00 | 14.088,00 | |
| BayWa AG | 8,500EUR | 16:05 | -3,61 | -0,300 | 23,900 | 7,360 | 58.505,50 | |
| BayWa | 2,535EUR | 16:57 | -2,70 | -0,070 | 8,680 | 2,100 | 24.987,50 | |
| Bell AG N | 243,50EUR | 10:11 | +2,96 | +7,00 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 286,00EUR | 10:10 | -5,30 | -16,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 17.09. | -0,97 | -0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,050EUR | 17:13 | -2,91 | -0,240 | 11,200 | 7,460 | 595,70 | |
| Brinker International Inc. | 173,50EUR | 13:38 | -2,43 | -4,20 | 218,60 | 88,00 | 118.674,00 | |
| Bunge Global S.A. | 101,80EUR | 17:17 | -1,69 | -1,75 | 116,40 | 64,54 | 20.360,00 | |
| C&C Group PLC | 1,190EUR | 10:03 | ||||||
| Campbells Co. | 18,17EUR | 17:02 | -0,88 | -0,16 | 29,26 | 16,75 | 30.961,68 | |
| Casino,Guichard-Perrachon S.A. | 0,1800EUR | 17.09. | +0,84 | +0,0015 | 0,5230 | 0,1411 | ||
| Cheesecake Factory Inc. | 83,54EUR | 17:09 | -0,29 | -0,24 | 103,45 | 37,32 | 3.090,98 | |
| China Resources Beer(Hldgs)Co. | 2,090EUR | 17.09. | +2,09 | +0,041 | 3,280 | 1,998 | 950,95 | |
| Chipotle Mexican Grill Inc. | 28,85EUR | 17:09 | -0,86 | -0,25 | 36,82 | 24,25 | 20.021,90 | |
| Chocoladef. Lindt & Sprüngli | 93.500,00EUR | 13:11 | +0,64 | +600,00 | 142.200,00 | 91.800,00 | 187.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.105,00EUR | 09:45 | -0,44 | -40,00 | 14.440,00 | 8.700,00 | 9.105,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 17.09. | -5,94 | -0,060 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 13,12EUR | 16:26 | -0,23 | -0,03 | 17,10 | 10,82 | 23.183,04 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,10EUR | 13:54 | 11,70 | 7,45 | 5.716,50 | |||
| Danone S.A. | 60,18EUR | 17:16 | -1,79 | -1,10 | 80,02 | 60,08 | 371.310,60 | |
| Darden Restaurants Inc. | 182,10EUR | 12:13 | +1,39 | +2,50 | 196,40 | 146,80 | 3.824,10 | |
| Del Monte Corp. | 26,20EUR | 07:31 | 38,72 | 23,40 | 37.859,00 | |||
| Dine Brands Global Inc. | 24,68EUR | 17.09. | +1,09 | +0,26 | 33,80 | 19,60 | 49,36 | |
| DO & CO AG | 186,00EUR | 16:13 | -1,38 | -2,60 | 235,00 | 159,20 | 64.170,00 | |
| Dominos Pizza Enterprises Ltd. | 11,50EUR | 08:10 | -2,54 | -0,30 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 258,00EUR | 16:12 | 377,20 | 248,00 | 51.084,00 | |||
| DoorDash Inc. | 170,60EUR | 16:00 | +0,44 | +0,74 | 248,75 | 124,88 | 1.364,80 | |
| Ebro Foods S.A. | 18,24EUR | 17:11 | -1,41 | -0,26 | 19,92 | 17,40 | 47.807,04 | |
| Emmi AG | 870,00EUR | 15:35 | -0,11 | -1,00 | 975,00 | 726,00 | 6.090,00 | |
| Federal Agricultural Mtge Corp | 195,00EUR | 11:49 | 210,00 | 123,00 | 18.135,00 | |||
| Flowers Foods Inc. | 5,384EUR | 17.09. | -1,52 | -0,080 | 11,400 | 5,104 | 5.777,03 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 08:16 | -3,40 | -0,350 | 11,700 | 7,200 | ||
| FRoSTA AG | 104,50EUR | 16:44 | -0,48 | -0,50 | 107,00 | 85,20 | 24.139,50 | |
| General Mills Inc. | 32,08EUR | 17:08 | +0,35 | +0,11 | 44,00 | 27,35 | 124.823,28 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 08:16 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4959EUR | 12:10 | -0,75 | -0,0037 | 1,5015 | 0,4235 | 11.055,10 | |
| Herbalife Ltd. | 10,11EUR | 08:00 | +3,15 | +0,32 | 17,17 | 6,89 | 121,32 | |
| Hershey Co., The | 147,00EUR | 13:09 | 203,05 | 140,02 | 167.139,00 | |||
| Hormel Foods Corp. | 18,37EUR | 16:29 | +1,33 | +0,24 | 23,39 | 16,87 | 142.496,09 | |
| Huhtamäki Oyj | 30,44EUR | 15:11 | -0,98 | -0,30 | 32,54 | 25,82 | 4.992,16 | |
| Ingredion Inc. | 86,05EUR | 15:37 | -0,35 | -0,30 | 105,55 | 82,90 | 2.581,50 | |
| J.M. Smucker Co. | 108,05EUR | 17.09. | -0,37 | -0,40 | 115,30 | 75,40 | 22.798,55 | |
| Jack in the Box Inc. | 11,50EUR | 14:11 | -0,87 | -0,10 | 19,50 | 7,80 | 1.150,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,75EUR | 11:48 | -2,30 | -1,95 | 88,30 | 64,45 | 8.051,25 | |
| Kewpie Corp. | 24,40EUR | 08:33 | -4,69 | -1,20 | 26,20 | 20,60 | 1.220,00 | |
| Kikkoman Corp. | 9,572EUR | 17.09. | -3,79 | -0,356 | 10,095 | 6,950 | 7.657,60 | |
| Kirin Holdings Co. Ltd. | 15,85EUR | 17.09. | -3,44 | -0,56 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,36EUR | 17:03 | -0,35 | -0,08 | 24,68 | 18,18 | 482.671,92 | |
| Krispy Kreme Inc. | 2,670EUR | 15:30 | +0,76 | +0,020 | 4,700 | 2,440 | 534,00 | |
| KWS Saat | 76,40EUR | 17:05 | -1,55 | -1,20 | 80,20 | 61,40 | 79.761,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 17.09. | +1,59 | +0,060 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,20EUR | 09:25 | +0,34 | +0,10 | 37,40 | 19,85 | 2.920,00 | |
| Marzetti Co., The | 87,00EUR | 17.09. | +2,91 | +2,50 | 154,00 | 86,50 | ||
| McCormick & Co. Inc. | 43,05EUR | 17:06 | -0,42 | -0,18 | 60,98 | 38,44 | 40.079,55 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 16:45 | -2,71 | -1,20 | 46,80 | 33,40 | 2.092,80 | |
| McDonalds | 218,00EUR | 17:19 | +0,74 | +1,60 | 291,65 | 215,00 | 2.091.710,00 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 17.09. | -2,44 | -0,60 | 25,00 | 16,30 | ||
| Metro Vz. | 6,700EUR | 10:02 | -0,74 | -0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 12,60EUR | 17.09. | -0,80 | -0,10 | 24,92 | 12,60 | ||
| Minerva SA | 2,660EUR | 17.09. | +15,04 | +0,400 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,120EUR | 09:16 | +1,96 | +0,060 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,82EUR | 15:39 | -1,47 | -0,43 | 36,48 | 20,50 | 18.819,46 | |
| Mowi ASA | 18,26EUR | 17:06 | -1,99 | -0,37 | 21,00 | 15,83 | 131.691,12 | |
| Nestle | 80,92EUR | 17:18 | -2,16 | -1,79 | 93,90 | 76,00 | 2.453.575,32 | |
| NH Foods Ltd. | 35,40EUR | 17.09. | -5,68 | -2,00 | 39,60 | 31,60 | ||
| Nichirei Corp. | 12,10EUR | 17.09. | -3,20 | -0,40 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 17.09. | -2,98 | -0,50 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,70EUR | 17.09. | -5,98 | -0,70 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,65EUR | 16:26 | -0,47 | -0,05 | 15,45 | 6,90 | 3.237,60 | |
| Oceana Group Ltd. | 3,340EUR | 09:52 | -1,18 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,345EUR | 09:38 | -1,13 | -0,095 | 11,690 | 8,345 | 4.673,20 | |
| PepsiCo Inc. | 113,64EUR | 17:18 | -2,20 | -2,56 | 144,88 | 113,30 | 2.716.223,28 | |
| Pilgrim's Pride Corp. | 26,63EUR | 17.09. | +2,67 | +0,68 | 38,00 | 22,97 | ||
| Planethic | 1,045EUR | 17:19 | 14,300 | 0,351 | 10.188,75 | |||
| Procter & Gambl | 127,64EUR | 17:19 | -0,62 | -0,80 | 142,08 | 117,76 | 637.051,24 | |
| Rank Group PLC, The | 0,9700EUR | 10:06 | +1,04 | +0,0100 | 1,5700 | 0,9350 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 17.09. | -2,75 | -0,175 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,570EUR | 08:10 | -1,26 | -0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 57,00EUR | 09:28 | +1,79 | +1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 23,20EUR | 10:17 | -0,85 | -0,20 | 50,50 | 23,20 | ||
| Seven & I Holdings Co. Ltd. | 11,28EUR | 07:47 | -3,68 | -0,43 | 13,32 | 9,70 | 1.206,43 | |
| Shake Shack Inc. | 49,03EUR | 10:42 | -0,02 | -0,01 | 88,98 | 45,00 | 3.186,95 | |
| Sodexo S.A. | 57,75EUR | 09:03 | -1,38 | -0,80 | 59,20 | 35,58 | 115,50 | |
| Sojitz Corp. | 32,80EUR | 17.09. | +0,77 | +0,25 | 38,80 | 22,00 | 4.329,60 | |
| Starbucks | 83,86EUR | 17:14 | -0,26 | -0,22 | 97,49 | 67,56 | 71.448,72 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,12EUR | 17:03 | -1,46 | -0,18 | 13,57 | 8,92 | 160.226,40 | |
| Texas Roadhouse Inc. | 148,40EUR | 13:22 | +0,14 | +0,20 | 185,15 | 132,75 | 1.335,60 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 17.09. | +0,62 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 46,38EUR | 17:10 | +1,94 | +0,88 | 59,60 | 43,45 | 104.865,18 | |
| Unilever | 53,83EUR | 17:20 | -0,50 | -0,27 | 63,45 | 46,99 | 237.605,62 | |
| USANA Health Sciences Inc. | 12,10EUR | 10:16 | +1,68 | +0,20 | 26,00 | 9,25 | ||
| Viscofan S.A. | 54,00EUR | 15:43 | -1,10 | -0,60 | 64,20 | 48,50 | 13.500,00 | |
| Vitasoy International Holdings Ltd. | 0,6900EUR | 09:55 | ||||||
| Wetherspoon (J D) | 9,100EUR | 10:16 | +1,68 | +0,150 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,24EUR | 17:05 | -1,25 | -0,34 | 38,30 | 25,68 | 1.035,12 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 17.09. | -3,14 | -0,50 | 17,10 | 12,70 | 954,00 | |
| Yum! Brands, Inc. | 117,75EUR | 16:24 | -0,04 | -0,05 | 148,85 | 117,30 | 51.810,00 |