112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 15:25 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 08:06 | -1,31 | -0,15 | 12,80 | 10,85 | 3.450,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,86EUR | 16:17 | -0,07 | -0,02 | 34,38 | 17,30 | 3.231,76 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 21:06 | +0,98 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,54EUR | 21:59 | +0,41 | +0,24 | 67,68 | 46,55 | 257.629,58 | |
| Archer Daniels Midland Co. | 74,50EUR | 21:46 | -0,11 | -0,08 | 77,56 | 46,90 | 122.031,00 | |
| Aryzta AG | 39,88EUR | 17:54 | -1,83 | -0,74 | 79,00 | 39,88 | 12.761,60 | |
| Associated British Foods PLC | 21,80EUR | 09:08 | 26,80 | 20,20 | 5.014,00 | |||
| B & G Foods Inc.(New) | 2,730EUR | 21:32 | -2,03 | -0,056 | 5,426 | 2,730 | 14.537,25 | |
| Barry Callebaut AG | 1.153,00EUR | 21:55 | -4,32 | -52,00 | 1.680,00 | 1.020,00 | 26.519,00 | |
| BayWa AG | 8,960EUR | 20:50 | +9,82 | +0,760 | 23,900 | 7,360 | 1.603,84 | |
| BayWa | 2,525EUR | 19:05 | 8,900 | 2,205 | 19.424,83 | |||
| Bell AG N | 230,50EUR | 23:00 | -1,50 | -3,50 | 267,50 | 166,00 | ||
| Biglari Holdings Inc. | 316,00EUR | 22:59 | +1,94 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,50EUR | 22:25 | +0,97 | +0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,380EUR | 07:30 | 11,200 | 7,310 | 502,80 | |||
| Brinker International Inc. | 181,90EUR | 19:31 | -0,79 | -1,45 | 218,60 | 88,00 | 181,90 | |
| Bunge Global S.A. | 106,00EUR | 19:11 | -1,64 | -1,75 | 116,40 | 64,54 | 34.026,00 | |
| C&C Group PLC | 1,130EUR | 23:01 | +13,00 | +0,130 | 113,00 | |||
| Campbells Co. | 18,17EUR | 19:46 | +0,59 | +0,11 | 29,26 | 16,75 | 96.976,46 | |
| Casino,Guichard-Perrachon S.A. | 0,1770EUR | 22:25 | +1,19 | +0,0021 | 0,5230 | 0,1411 | ||
| Cheesecake Factory Inc. | 86,38EUR | 16:13 | +1,61 | +1,40 | 103,45 | 37,32 | 1.727,60 | |
| China Resources Beer(Hldgs)Co. | 2,060EUR | 08:37 | -0,46 | -0,009 | 3,280 | 1,998 | 6.180,00 | |
| Chipotle Mexican Grill Inc. | 31,25EUR | 21:29 | +0,48 | +0,15 | 36,82 | 24,25 | 21.593,75 | |
| Chocoladef. Lindt & Sprüngli | 93.700,00EUR | 13:52 | -1,71 | -1.600,00 | 142.200,00 | 92.300,00 | 281.100,00 | |
| Chocoladef. Lindt & Sprüngli | 8.880,00EUR | 20:16 | -2,63 | -240,00 | 14.440,00 | 8.700,00 | 142.080,00 | |
| Cia Siderurgica Nacional | 1,110EUR | 22:25 | -7,76 | -0,090 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,38EUR | 21:17 | -0,56 | -0,07 | 17,10 | 10,82 | 26.641,76 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 14:17 | -2,80 | -0,30 | 11,70 | 7,15 | 2.602,80 | |
| Danone S.A. | 61,54EUR | 21:11 | -0,26 | -0,16 | 80,02 | 60,64 | 362.716,76 | |
| Darden Restaurants Inc. | 182,05EUR | 14:47 | +1,21 | +2,15 | 196,40 | 146,80 | 1.274,35 | |
| Del Monte Corp. | 27,40EUR | 08:28 | -2,19 | -0,60 | 38,72 | 23,40 | 411,00 | |
| Dine Brands Global Inc. | 26,68EUR | 22:25 | +0,33 | +0,08 | 33,80 | 19,60 | ||
| DO & CO AG | 197,00EUR | 15:49 | -0,20 | -0,40 | 235,00 | 159,20 | 78.603,00 | |
| Dominos Pizza Enterprises Ltd. | 11,50EUR | 21:59 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 269,00EUR | 21:46 | -1,47 | -4,00 | 389,65 | 248,00 | 22.865,00 | |
| DoorDash Inc. | 175,88EUR | 19:03 | +0,54 | +0,92 | 248,75 | 124,88 | 33.944,84 | |
| Ebro Foods S.A. | 18,30EUR | 19:44 | -0,44 | -0,08 | 19,92 | 17,40 | 347,70 | |
| Emmi AG | 884,00EUR | 14:37 | -0,45 | -4,00 | 975,00 | 726,00 | 12.376,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 22:25 | +0,53 | +1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,312EUR | 20:58 | -0,08 | -0,004 | 12,100 | 5,240 | 22.485,70 | |
| Fomento Econom.Mexica.SAB D.CV | 10,00EUR | 20:22 | +0,50 | +0,05 | 11,70 | 7,15 | ||
| FRoSTA AG | 103,50EUR | 18:53 | +0,98 | +1,00 | 107,00 | 85,20 | 45.229,50 | |
| General Mills Inc. | 30,78EUR | 21:20 | -0,06 | -0,02 | 44,00 | 27,35 | 408.912,30 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 21:59 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5500EUR | 22:25 | -2,21 | -0,0120 | 2,2500 | 0,4235 | ||
| Herbalife Ltd. | 10,92EUR | 22:25 | -1,99 | -0,21 | 17,17 | 6,89 | ||
| Hershey Co., The | 148,95EUR | 20:28 | -0,43 | -0,65 | 203,05 | 140,02 | 6.255,90 | |
| Hormel Foods Corp. | 17,66EUR | 21:24 | -1,23 | -0,22 | 23,39 | 16,87 | 218.984,00 | |
| Huhtamäki Oyj | 30,60EUR | 09:19 | -0,33 | -0,10 | 32,54 | 25,82 | 3.060,00 | |
| Ingredion Inc. | 87,05EUR | 11:01 | -0,46 | -0,40 | 108,65 | 82,90 | 12.361,10 | |
| J.M. Smucker Co. | 103,65EUR | 20:54 | +0,14 | +0,15 | 115,30 | 75,40 | 2.176,65 | |
| Jack in the Box Inc. | 12,60EUR | 16:04 | +0,80 | +0,10 | 19,50 | 7,80 | 3.150,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,95EUR | 20:40 | +0,96 | +0,80 | 88,30 | 64,45 | 7.471,55 | |
| Kewpie Corp. | 25,80EUR | 11:43 | +3,23 | +0,80 | 26,20 | 20,60 | 954,60 | |
| Kikkoman Corp. | 9,600EUR | 16:19 | +3,14 | +0,284 | 10,095 | 6,950 | 9,60 | |
| Kirin Holdings Co. Ltd. | 15,73EUR | 22:25 | +2,82 | +0,43 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,14EUR | 21:58 | +0,53 | +0,11 | 24,68 | 18,18 | 1.016.707,16 | |
| Krispy Kreme Inc. | 2,730EUR | 22:25 | +0,74 | +0,020 | 4,700 | 2,440 | ||
| KWS Saat | 76,90EUR | 20:06 | -0,39 | -0,30 | 80,20 | 61,40 | 65.134,30 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | +0,58 | +0,020 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,60EUR | 21:58 | +2,07 | +0,60 | 37,40 | 19,85 | ||
| Marzetti Co., The | 89,00EUR | 21:13 | +2,34 | +2,00 | 154,00 | 86,50 | 267,00 | |
| McCormick & Co. Inc. | 44,39EUR | 20:48 | +0,55 | +0,24 | 60,98 | 38,44 | 69.292,79 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,00EUR | 20:28 | +2,74 | +1,20 | 46,80 | 33,40 | 900,00 | |
| McDonalds | 217,70EUR | 21:59 | 291,65 | 217,20 | 1.642.111,10 | |||
| Meiji Holdings Co.Ltd. | 23,60EUR | 13:51 | +2,59 | +0,60 | 25,00 | 16,30 | 47,20 | |
| Metro Vz. | 6,700EUR | 22:04 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,00EUR | 15:49 | -2,31 | -0,30 | 24,92 | 13,00 | 10.309,00 | |
| Minerva SA | 2,480EUR | 07:27 | +7,83 | +0,180 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,020EUR | 22:04 | -0,66 | -0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,60EUR | 18:53 | +0,54 | +0,15 | 36,48 | 20,50 | 44.644,60 | |
| Mowi ASA | 19,02EUR | 21:56 | +1,39 | +0,26 | 21,00 | 15,83 | 165.816,36 | |
| Nestle | 82,14EUR | 21:29 | -0,12 | -0,10 | 93,90 | 76,00 | 2.437.175,94 | |
| NH Foods Ltd. | 35,80EUR | 17:24 | +5,42 | +1,80 | 39,60 | 31,60 | 71,60 | |
| Nichirei Corp. | 12,10EUR | 22:25 | +4,27 | +0,50 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,40EUR | 22:25 | +4,38 | +0,70 | 16,40 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 22:25 | +3,64 | +0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,90EUR | 20:53 | +1,88 | +0,20 | 15,45 | 6,90 | 8.643,70 | |
| Oceana Group Ltd. | 3,360EUR | 22:59 | +0,60 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,495EUR | 17:48 | -0,35 | -0,030 | 11,690 | 8,475 | 8.240,15 | |
| PepsiCo Inc. | 117,64EUR | 21:59 | -0,14 | -0,16 | 144,88 | 116,72 | 1.402.621,72 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | +1,14 | +0,29 | 38,00 | 22,97 | ||
| Planethic | 1,080EUR | 21:00 | -2,73 | -0,030 | 14,450 | 0,351 | 17.661,24 | |
| Procter & Gambl | 124,94EUR | 21:58 | +1,72 | +2,12 | 142,08 | 117,76 | 861.836,12 | |
| Rank Group PLC, The | 0,9850EUR | 23:01 | +1,03 | +0,0100 | 1,5700 | 0,9350 | ||
| Red Robin Gourmet Burgers Inc. | 7,150EUR | 22:25 | +4,47 | +0,285 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,580EUR | 21:59 | +1,28 | +0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 60,20EUR | 22:04 | -1,95 | -1,20 | 74,20 | 48,40 | 3.491,60 | |
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 31,80 | ||||
| Seven & I Holdings Co. Ltd. | 11,36EUR | 12:32 | +3,02 | +0,33 | 13,32 | 9,70 | 1.532,93 | |
| Shake Shack Inc. | 53,82EUR | 18:26 | +3,29 | +1,74 | 89,04 | 45,00 | 2.206,62 | |
| Sodexo S.A. | 55,75EUR | 10:24 | +0,36 | +0,20 | 58,95 | 35,58 | 5.296,25 | |
| Sojitz Corp. | 31,37EUR | 22:25 | +1,95 | +0,61 | 38,80 | 22,00 | ||
| Starbucks | 84,91EUR | 21:09 | -0,38 | -0,32 | 97,49 | 67,56 | 182.047,04 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,94EUR | 20:07 | +0,47 | +0,06 | 13,57 | 8,92 | 453.948,14 | |
| Texas Roadhouse Inc. | 153,60EUR | 22:25 | +0,16 | +0,25 | 185,15 | 132,75 | ||
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | +1,85 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,12EUR | 17:48 | +1,04 | +0,47 | 59,60 | 43,45 | 5.730,24 | |
| Unilever | 53,47EUR | 21:58 | +1,00 | +0,53 | 63,45 | 46,99 | 377.712,08 | |
| USANA Health Sciences Inc. | 12,30EUR | 22:04 | +0,82 | +0,10 | 26,20 | 9,25 | ||
| Viscofan S.A. | 54,00EUR | 20:58 | -2,71 | -1,50 | 64,20 | 48,50 | 56.268,00 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 09:55 | +6,30 | +0,0400 | ||||
| Wetherspoon (J D) | 8,700EUR | 21:57 | -0,57 | -0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,28EUR | 22:25 | +1,25 | +0,34 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,80EUR | 22:25 | +2,61 | +0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 122,20EUR | 20:48 | -1,94 | -2,40 | 148,85 | 117,30 | 219.960,00 |