112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 09.10. | +0,87 | +2,00 | 258,00 | 220,00 | 920,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 14:53 | -0,44 | -0,05 | 12,30 | 10,85 | 11,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,97EUR | 13.10. | +3,45 | +1,02 | 34,38 | 17,30 | 14.985,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,400EUR | 15:46 | +5,26 | +0,120 | 2,940 | 1,520 | ||
| Altria Group Inc. | 65,12EUR | 15:40 | +1,88 | +1,20 | 67,68 | 46,55 | 537.370,24 | |
| Archer Daniels Midland Co. | 75,04EUR | 15:30 | +0,60 | +0,44 | 77,66 | 46,90 | 53.203,36 | |
| Aryzta AG | 41,36EUR | 13.10. | -1,55 | -0,64 | 69,50 | 38,64 | 3.143,36 | |
| Associated British Foods PLC | 22,40EUR | 10:56 | +1,80 | +0,40 | 26,80 | 20,20 | 1.030,40 | |
| B & G Foods Inc.(New) | 2,216EUR | 11:41 | 5,426 | 2,120 | 221,60 | |||
| Barry Callebaut AG | 1.119,00EUR | 10:18 | +0,36 | +4,00 | 1.680,00 | 1.020,00 | 1.119,00 | |
| BayWa AG | 8,080EUR | 15:27 | +0,27 | +0,020 | 23,900 | 7,360 | 137,36 | |
| BayWa | 2,400EUR | 15:34 | +0,22 | +0,005 | 8,070 | 2,100 | 57.168,00 | |
| Bell AG N | 257,50EUR | 15:41 | +3,00 | +7,50 | 260,00 | 166,00 | ||
| Biglari Holdings Inc. | 344,00EUR | 15:44 | +0,58 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,50EUR | 13.10. | 62,50 | 26,20 | ||||
| Bonduelle S.A. | 8,440EUR | 13:00 | +2,42 | +0,200 | 11,200 | 7,320 | 1.266,00 | |
| Brinker International Inc. | 187,05EUR | 14:37 | -0,19 | -0,35 | 218,60 | 88,00 | 16.834,50 | |
| Bunge Global S.A. | 96,40EUR | 14:33 | +1,15 | +1,10 | 116,40 | 72,10 | 12.821,20 | |
| C&C Group PLC | 1,140EUR | 15:38 | +2,70 | +0,030 | ||||
| Campbells Co. | 16,95EUR | 14:00 | +1,01 | +0,17 | 27,83 | 16,67 | 44.036,10 | |
| Casino,Guichard-Perrachon S.A. | 0,1736EUR | 13.10. | +6,82 | +0,0117 | 0,4340 | 0,1411 | 1,91 | |
| Cheesecake Factory Inc. | 101,30EUR | 13.10. | -0,46 | -0,46 | 103,45 | 37,32 | 107.378,00 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 13.10. | +1,44 | +0,031 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 27,30EUR | 12:32 | +0,18 | +0,05 | 36,82 | 24,25 | 600,60 | |
| Chocoladef. Lindt & Sprüngli | 88.100,00EUR | 11:16 | +1,50 | +1.300,00 | 142.200,00 | 83.200,00 | 176.200,00 | |
| Chocoladef. Lindt & Sprüngli | 8.455,00EUR | 15:38 | +1,14 | +95,00 | 14.440,00 | 7.965,00 | 50.730,00 | |
| Cia Siderurgica Nacional | 1,100EUR | 15:09 | -6,36 | -0,070 | 1,820 | 0,750 | 1.556,50 | |
| ConAgra Brands Inc. | 12,31EUR | 13:58 | +0,90 | +0,11 | 17,10 | 10,82 | 5.637,98 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 14:47 | +0,98 | +0,10 | 11,70 | 7,90 | 525,00 | |
| Danone S.A. | 59,60EUR | 15:36 | +1,26 | +0,74 | 80,02 | 57,26 | 210.388,00 | |
| Darden Restaurants Inc. | 176,65EUR | 13.10. | +0,49 | +0,90 | 196,40 | 146,80 | 176,65 | |
| Del Monte Corp. | 27,60EUR | 10:41 | +0,74 | +0,20 | 38,72 | 23,40 | 910,80 | |
| Dine Brands Global Inc. | 27,10EUR | 13.10. | -0,88 | -0,24 | 33,80 | 20,80 | ||
| DO & CO AG | 195,40EUR | 15:11 | +0,31 | +0,60 | 229,50 | 159,20 | 1.367,80 | |
| Dominos Pizza Enterprises Ltd. | 13,20EUR | 08:44 | -1,49 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 260,00EUR | 15:46 | -1,52 | -4,00 | 377,20 | 248,00 | 1.560,00 | |
| DoorDash Inc. | 172,88EUR | 13.10. | -1,14 | -1,94 | 248,75 | 124,88 | 13.138,88 | |
| Ebro Foods S.A. | 18,48EUR | 13:17 | +0,87 | +0,16 | 19,92 | 17,40 | 2.901,36 | |
| Emmi AG | 948,00EUR | 08:02 | +0,63 | +6,00 | 975,00 | 754,00 | 3.792,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 13.10. | +1,12 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,418EUR | 12:10 | +0,30 | +0,016 | 11,300 | 4,820 | 162,54 | |
| Fomento Econom.Mexica.SAB D.CV | 10,60EUR | 15:37 | -0,93 | -0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 106,50EUR | 14:43 | +1,44 | +1,50 | 107,00 | 85,20 | 89.247,00 | |
| General Mills Inc. | 28,88EUR | 15:30 | +1,27 | +0,36 | 42,83 | 27,35 | 260.613,12 | |
| Grupo Bimbo S.A.B. de C.V. | 2,760EUR | 15:36 | +0,73 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5024EUR | 10:34 | -0,39 | -0,0020 | 1,3870 | 0,4210 | 326,56 | |
| Herbalife Ltd. | 12,76EUR | 15:31 | +0,24 | +0,03 | 17,17 | 6,89 | 32.027,60 | |
| Hershey Co., The | 147,15EUR | 15:38 | +0,41 | +0,60 | 203,05 | 138,20 | 108.008,10 | |
| Hormel Foods Corp. | 17,31EUR | 15:43 | +1,26 | +0,22 | 23,39 | 16,87 | 55.686,27 | |
| Huhtamäki Oyj | 27,14EUR | 10:14 | +0,07 | +0,02 | 32,54 | 25,82 | 787,06 | |
| Ingredion Inc. | 86,05EUR | 08:01 | +0,23 | +0,20 | 104,80 | 82,90 | 344,20 | |
| J.M. Smucker Co. | 109,15EUR | 12:40 | +0,83 | +0,90 | 115,30 | 75,40 | 873,20 | |
| Jack in the Box Inc. | 10,80EUR | 13.10. | -1,82 | -0,20 | 19,50 | 7,80 | 140,40 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 90,95EUR | 14:36 | +1,16 | +1,05 | 91,50 | 64,45 | 51.386,75 | |
| Kewpie Corp. | 24,60EUR | 13.10. | 26,20 | 20,60 | ||||
| Kikkoman Corp. | 9,900EUR | 13.10. | +0,86 | +0,084 | 10,095 | 6,950 | 35.818,20 | |
| Kirin Holdings Co. Ltd. | 15,86EUR | 13.10. | +0,09 | +0,02 | 17,28 | 12,00 | 15,86 | |
| Kraft Heinz Co., The | 20,25EUR | 15:47 | +1,04 | +0,21 | 24,68 | 18,18 | 930.204,00 | |
| Krispy Kreme Inc. | 2,730EUR | 13.10. | -0,74 | -0,020 | 4,700 | 2,440 | 61.744,41 | |
| KWS Saat | 69,30EUR | 12:03 | +1,49 | +1,00 | 80,20 | 61,70 | 29.313,90 | |
| Lifecore Biomedical Inc. | 5,800EUR | 13.10. | +1,79 | +0,100 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,40EUR | 15:44 | +2,08 | +0,60 | 36,00 | 19,85 | ||
| Marzetti Co., The | 87,50EUR | 13.10. | +2,27 | +2,00 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 40,12EUR | 15:14 | +0,60 | +0,24 | 60,98 | 38,44 | 10.230,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 14:38 | 46,80 | 33,40 | 34.056,00 | |||
| McDonalds | 211,30EUR | 15:48 | +0,28 | +0,60 | 291,65 | 203,80 | 1.864.511,20 | |
| Meiji Holdings Co.Ltd. | 23,60EUR | 14:20 | -0,84 | -0,20 | 25,00 | 16,50 | 2.265,60 | |
| Metro Vz. | 6,700EUR | 07:13 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,10EUR | 15:45 | -0,77 | -0,10 | 23,80 | 11,20 | 6.550,00 | |
| Minerva SA | 2,920EUR | 07:27 | +3,70 | +0,100 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,520EUR | 15:39 | +4,76 | +0,160 | 3,540 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,98EUR | 14:59 | +1,09 | +0,30 | 36,48 | 20,50 | 5.791,86 | |
| Mowi ASA | 19,60EUR | 13:48 | +1,88 | +0,36 | 21,00 | 15,83 | 52.175,20 | |
| Nestle | 84,33EUR | 15:45 | +2,04 | +1,69 | 93,90 | 76,40 | 875.598,39 | |
| NH Foods Ltd. | 11,10EUR | 13.10. | +0,88 | +0,10 | 13,20 | 10,60 | ||
| Nichirei Corp. | 11,70EUR | 13.10. | -1,68 | -0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,90EUR | 13.10. | -1,90 | -0,30 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 13.10. | 12,00 | 9,80 | ||||
| Oatly Group AB | 9,660EUR | 13:05 | +2,92 | +0,280 | 14,100 | 6,900 | 1.497,30 | |
| Oceana Group Ltd. | 3,380EUR | 15:32 | -0,59 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,840EUR | 15:20 | +1,26 | +0,110 | 11,690 | 8,340 | 3.703,96 | |
| PepsiCo Inc. | 114,68EUR | 15:43 | +1,11 | +1,26 | 144,88 | 110,14 | 1.073.175,44 | |
| Pilgrim's Pride Corp. | 22,55EUR | 13.10. | +1,02 | +0,26 | 38,00 | 22,55 | ||
| Planethic | 0,7780EUR | 15:40 | -1,07 | -0,0080 | 11,4500 | 0,3510 | 18.950,52 | |
| Procter & Gambl | 138,96EUR | 15:44 | +1,82 | +2,48 | 142,08 | 117,76 | 917.830,80 | |
| Rank Group PLC, The | 0,8550EUR | 15:47 | +0,59 | +0,0050 | 1,5000 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 13.10. | -0,27 | -0,020 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,540EUR | 08:13 | +0,65 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,00EUR | 14:32 | +1,45 | +0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,40EUR | 15:41 | -0,51 | -0,20 | 50,50 | 9,70 | ||
| Seven & I Holdings Co. Ltd. | 11,22EUR | 15:14 | +1,31 | +0,15 | 13,32 | 9,70 | 11.579,04 | |
| Shake Shack Inc. | 63,44EUR | 15:06 | -1,77 | -1,12 | 88,98 | 45,00 | 888,16 | |
| Sodexo S.A. | 55,15EUR | 13.10. | -0,45 | -0,25 | 59,20 | 35,58 | 1.433,90 | |
| Sojitz Corp. | 30,75EUR | 13.10. | +1,37 | +0,41 | 38,80 | 22,00 | 2.583,00 | |
| Starbucks | 83,04EUR | 15:36 | +1,01 | +0,83 | 97,49 | 67,98 | 70.417,92 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,22EUR | 15:41 | -0,97 | -0,12 | 13,57 | 8,92 | 119.853,76 | |
| Texas Roadhouse Inc. | 145,05EUR | 14:47 | +1,32 | +1,90 | 185,15 | 132,75 | 36.552,60 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 13.10. | +1,82 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,09EUR | 13.10. | +0,73 | +0,35 | 59,60 | 43,45 | 3.991,47 | |
| Unilever | 56,69EUR | 15:42 | +1,72 | +0,96 | 63,45 | 46,99 | 440.878,13 | |
| USANA Health Sciences Inc. | 13,30EUR | 15:42 | +2,31 | +0,30 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,20EUR | 15:10 | +1,69 | +0,90 | 64,20 | 50,40 | 38.861,40 | |
| Vitasoy International Holdings Ltd. | 0,7400EUR | 09:55 | +1,36 | +0,0100 | ||||
| Wetherspoon (J D) | 11,80EUR | 15:42 | +3,51 | +0,40 | 11,90 | 6,00 | 4.897,00 | |
| Whitbread PLC | 30,00EUR | 13.10. | -0,86 | -0,26 | 37,70 | 25,68 | 10.590,00 | |
| Yakult Honsha Co. Ltd. | 16,00EUR | 13.10. | -1,26 | -0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 131,60EUR | 15:36 | -0,04 | -0,05 | 148,85 | 117,30 | 14.739,20 |