Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,65EUR10:15-2,13-0,2512,9510,901.747,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,74EUR10:39-1,85-0,5734,3817,305.779,12
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR11:472,9401,970
Altria Group Inc.64,68EUR12:27+0,66+0,4265,1246,5565.714,88
Archer Daniels Midland Co.69,50EUR12:07+1,91+1,3073,4043,5121.614,50
Aryzta AG60,25EUR09:18+0,66+0,4087,5052,00120,50
Associated British Foods PLC23,00EUR09:30-1,72-0,4027,4020,2023,00
B & G Foods Inc.(New)3,404EUR09:30+1,46+0,0505,4263,1723,40
Barry Callebaut AG1.291,00EUR10:23-0,46-6,001.680,00846,0011.619,00
BayWa AG10,85EUR11:55+9,38+0,9323,908,00206,15
BayWa2,615EUR12:15-0,38-0,01011,8802,20526.798,52
Bell AG N195,60EUR12:22+1,03+2,00277,50184,00
Biglari Holdings Inc.332,00EUR11:03-6,21-22,00410,00166,00
BJ's Restaurants Inc.52,50EUR07.07.52,5025,60210,00
Bonduelle S.A.7,890EUR07.07.11,2007,31015,78
Brinker International Inc.150,80EUR09:31-0,43-0,65156,6088,00150,80
Bunge Global S.A.97,06EUR10:28+2,46+2,38116,4062,449.803,06
C&C Group PLC0,9700EUR12:31+1,04+0,0100
Campbells Co.20,16EUR11:37+0,06+0,0129,5016,7511.165,87
Casino,Guichard-Perrachon S.A.0,2200EUR07.07.-1,54-0,00320,73550,1411
Cheesecake Factory Inc.66,78EUR09:31-2,27-1,5471,1637,3266,78
China Resources Beer(Hldgs)Co.2,481EUR07.07.+0,84+0,0203,2802,350
Chipotle Mexican Grill Inc.29,55EUR12:32-1,50-0,4548,7524,2535.991,90
Chocoladef. Lindt & Sprüngli107.400,00EUR07.07.-0,75-800,00143.400,00100.000,00214.800,00
Chocoladef. Lindt & Sprüngli10.410,00EUR11:36-0,95-100,0014.610,009.720,0062.460,00
Cia Siderurgica Nacional0,8550EUR07.07.-1,25-0,01001,82000,7800
ConAgra Brands Inc.12,36EUR12:23+0,45+0,0617,8210,822.495,71
Cresud S.A. Com.Ind.Fin.yAgro.9,350EUR11:33+1,64+0,15011,7007,1504.693,70
Danone S.A.73,42EUR12:13+0,19+0,1480,0260,64289.568,48
Darden Restaurants Inc.177,90EUR09:30-1,12-2,00191,15146,80177,90
Del Monte Corp.24,20EUR07.07.-0,79-0,2038,7223,40
Dine Brands Global Inc.27,90EUR07.07.-1,05-0,3233,8017,30
DO & CO AG207,50EUR12:18-4,16-9,00235,00159,2040.670,00
Dominos Pizza Enterprises Ltd.9,600EUR09:58-0,52-0,05014,1006,850
Dominos Pizza Inc.273,00EUR11:31-0,37-1,00420,00248,006.006,00
DoorDash Inc.168,20EUR12:29-0,68-1,16248,75124,8827.584,80
Ebro Foods S.A.18,14EUR12:04+0,22+0,0419,9216,9411.410,06
Emmi AG950,00EUR08:40+1,26+12,00970,00726,003.800,00
Federal Agricultural Mtge Corp175,00EUR12:31180,00123,002.100,00
Flowers Foods Inc.7,414EUR09:30+0,81+0,06014,5005,9007,41
Fomento Econom.Mexica.SAB D.CV11,10EUR10:18-0,89-0,1011,406,65
FRoSTA AG97,80EUR09:30-1,01-1,00110,0085,2097,80
General Mills Inc.32,78EUR12:24+0,34+0,1144,4927,35235.098,16
Grupo Bimbo S.A.B. DE C.V2,760EUR11:04-0,72-0,0203,3400,001
Hain Celestial Group Inc.,The0,5144EUR09:30-2,23-0,01162,25000,46010,51
Herbalife Ltd.11,53EUR07.07.-1,83-0,2117,176,8911.310,93
Hershey Co., The153,95EUR11:35203,05137,461.847,40
Hormel Foods Corp.21,52EUR11:09+0,05+0,0127,1916,8728.083,60
Huhtamäki Oyj26,02EUR10:59-1,44-0,3832,2025,9213.192,14
Ingredion Inc.85,20EUR09:30-1,40-1,20117,6582,9085,20
J.M. Smucker Co.98,76EUR10:58-0,59-0,58102,7075,4017.678,04
Jack in the Box Inc.13,60EUR07.07.-1,47-0,208.078,40
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,70EUR10:26-1,54-1,3092,5564,4514.060,20
Kewpie Corp.23,60EUR07.07.+2,52+0,6026,0020,60
Kikkoman Corp.8,914EUR09:30-0,56-0,0509,2366,9508,91
Kirin Holdings Co. Ltd.15,74EUR07.07.-1,39-0,2115,8111,301.511,04
Kraft Heinz Co., The22,19EUR12:33+0,14+0,0325,4518,18467.432,35
Krispy Kreme Inc.2,950EUR07.07.-1,05-0,0305,0502,4401.483,85
KWS Saat71,50EUR12:32+0,56+0,4080,2060,90337.623,00
Lifecore Biomedical Inc.4,800EUR07.07.-0,48-0,0207,3003,260
Luckin Coffee Inc.27,40EUR08:45-0,36-0,1038,6019,85
Marzetti Co., The98,00EUR09:31162,0090,504.116,00
McCormick & Co. Inc.45,92EUR12:30-0,35-0,1664,0438,4451.338,56
McDonald s Hldg Co.(Jap.) Ltd.41,40EUR11:5546,8033,005.754,60
McDonalds248,30EUR12:33+0,45+1,10291,65231,00599.892,80
Meiji Holdings Co.Ltd.21,00EUR07.07.22,2016,302.142,00
Metro Vz.6,500EUR11:346,9000,830
MGP Ingredients Inc. (New)13,90EUR07.07.-1,38-0,2026,5613,90
Minerva SA2,440EUR08:49+0,83+0,0204,4802,360
Mitchells & Butlers PLC3,040EUR12:30+1,33+0,0403,4602,560
Mitsui & Co. Ltd.25,01EUR11:54+0,85+0,2136,4817,0652.345,93
Mowi ASA16,56EUR12:30-0,72-0,1221,0015,8178.063,84
Nestle91,62EUR12:33-0,10-0,0993,4174,60672.857,28
NH Foods Ltd.33,40EUR07.07.-0,60-0,2039,6028,00100,20
Nichirei Corp.11,90EUR07.07.11,909,65833,00
Nippn Corp.15,00EUR07.07.+0,68+0,1015,5012,304.980,00
Nisshin Seifun Group Inc.11,10EUR07.07.12,009,8055,50
Oatly Group AB8,280EUR11:45-0,72-0,06016,2506,900571,32
Oceana Group Ltd.3,620EUR12:333,8002,300
Orkla ASA9,580EUR09:30-1,14-0,11011,6908,5709,58
PepsiCo Inc.128,04EUR12:33+1,04+1,32144,88113,604.107.651,24
Pilgrim's Pride Corp.24,92EUR07.07.-1,60-0,4043,6023,48
Veganz0,9580EUR12:33+16,92+0,132020,60000,351010.816,78
Procter & Gambl134,00EUR12:34+0,28+0,38142,08117,76609.968,00
Rank Group PLC, The1,030EUR12:13-2,83-0,0301,9100,935
Red Robin Gourmet Burgers Inc.5,630EUR08:00-1,68-0,0956,8202,24028,15
Ridley Corp. Ltd.1,570EUR08:04-0,63-0,0101,8201,2502.355,00
Savencia S.A.66,00EUR09:04+0,30+0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR09:07+3,21+1,4050,5041,20
Seven & I Holdings Co. Ltd.10,64EUR11:58-1,70-0,1913,329,7014.161,84
Shake Shack Inc.47,70EUR09:31-1,17-0,56123,9545,0047,70
Sodexo S.A.53,45EUR11:15+0,56+0,3056,2535,581.336,25
Sojitz Corp.28,33EUR07.07.-1,37-0,3838,8020,40
Starbucks91,50EUR12:30+0,69+0,6293,0067,5629.188,50
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,98EUR12:33-0,18-0,0213,578,92123.470,10
Texas Roadhouse Inc.162,75EUR09:30-1,35-2,20174,10132,75488,25
Tootsie Roll Industries Inc.32,60EUR07.07.37,4029,00
Tyson Foods Inc.50,92EUR09:30-1,25-0,6459,6043,4550,92
Unilever54,18EUR12:33-1,51-0,8363,4546,99314.081,46
USANA Health Sciences Inc.19,10EUR10:04+1,06+0,2032,8013,80
Viscofan S.A.57,50EUR12:10-0,86-0,5064,2048,501.725,00
Vitasoy International Holdings Ltd. 0,7250EUR07.07.1,02000,6750
Wetherspoon (J D)8,200EUR12:31-1,20-0,1009,2506,000656,00
Whitbread PLC27,56EUR09:30-2,73-0,7638,3025,6827,56
Yakult Honsha Co. Ltd.15,20EUR07.07.+0,65+0,1017,1012,7030,40
Yum! Brands, Inc.145,85EUR11:41-0,65-0,95148,85117,30101.365,75