112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 30.03. | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 10:12 | +0,84 | +0,10 | 13,50 | 10,20 | 18.960,00 | |
| Aiful Corp. | 2,380EUR | 30.03. | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 23,95EUR | 30.03. | +0,59 | +0,14 | 27,47 | 16,31 | 95,80 | |
| Alexander & Baldwin | 18,10EUR | 08:00 | +0,56 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,640EUR | 10:18 | 2,940 | 0,001 | ||||
| Altria Group Inc. | 58,40EUR | 10:47 | +0,03 | +0,02 | 59,87 | 46,55 | 39.478,40 | |
| Archer Daniels Midland Co. | 62,69EUR | 10:46 | +0,26 | +0,16 | 64,48 | 36,75 | 36.297,51 | |
| Aryzta AG | 68,00EUR | 07:30 | +0,74 | +0,50 | 68,00 | |||
| Associated British Foods PLC | 21,80EUR | 09:23 | +2,83 | +0,60 | 27,40 | 20,20 | 545,00 | |
| B & G Foods Inc.(New) | 4,369EUR | 30.03. | -3,14 | -0,139 | 6,428 | 3,172 | 5.522,42 | |
| Barry Callebaut AG | 1.529,00EUR | 09:57 | +1,66 | +25,00 | 10.703,00 | |||
| BayWa AG | 15,00EUR | 09:45 | +3,70 | +0,50 | 23,90 | 8,00 | 885,00 | |
| BayWa | 2,705EUR | 10:30 | +3,05 | +0,080 | 11,880 | 2,210 | 8.496,41 | |
| Bell AG N | 220,50EUR | 10:46 | -0,45 | -1,00 | 295,50 | 216,50 | ||
| Biglari Holdings Inc. | 272,00EUR | 10:42 | +1,49 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 30,60EUR | 30.03. | +1,33 | +0,40 | 40,20 | 25,60 | 30,60 | |
| Bonduelle S.A. | 8,270EUR | 08:00 | +1,11 | +0,090 | 11,200 | 7,020 | 24,81 | |
| Brinker International Inc. | 118,00EUR | 30.03. | +1,71 | +2,00 | 160,00 | 88,00 | 944,00 | |
| Bunge Global S.A. | 110,75EUR | 10:00 | +0,91 | +1,00 | 114,20 | 62,14 | 4.097,75 | |
| C&C Group PLC | 1,260EUR | 10:39 | +6,78 | +0,080 | ||||
| Campbells Co. | 19,28EUR | 10:28 | -0,23 | -0,05 | 37,17 | 17,87 | 14.749,20 | |
| Casino,Guichard-Perrachon S.A. | 0,1546EUR | 10:11 | -6,26 | -0,0105 | 0,7355 | 0,1546 | 1.357,85 | |
| Cheesecake Factory Inc. | 47,21EUR | 09:47 | +0,30 | +0,14 | 59,84 | 37,32 | 47,21 | |
| China Resources Beer(Hldgs)Co. | 2,840EUR | 30.03. | +1,46 | +0,040 | 3,500 | 2,560 | 5.677,16 | |
| Chipotle Mexican Grill Inc. | 27,25EUR | 10:33 | +0,63 | +0,17 | 49,77 | 25,69 | 953,75 | |
| Chocoladef. Lindt & Sprüngli | 122.400,00EUR | 30.03. | +1,64 | +2.000,00 | 122.400,00 | |||
| Chocoladef. Lindt & Sprüngli | 12.060,00EUR | 30.03. | +1,75 | +210,00 | 156.780,00 | |||
| Cia Siderurgica Nacional | 1,070EUR | 30.03. | +2,97 | +0,030 | 1,820 | 0,985 | 2.515,57 | |
| ConAgra Brands Inc. | 13,80EUR | 10:36 | +1,05 | +0,14 | 25,08 | 12,94 | 11.317,64 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,60EUR | 30.03. | +1,90 | +0,20 | 11,70 | 7,15 | 25.185,60 | |
| Danone S.A. | 70,06EUR | 10:42 | +1,74 | +1,20 | 80,02 | 63,56 | 14.152,12 | |
| Darden Restaurants Inc. | 166,45EUR | 30.03. | +0,65 | +1,10 | 198,95 | 146,80 | 1.997,40 | |
| Dine Brands Global Inc. | 23,00EUR | 30.03. | +1,79 | +0,40 | 33,80 | 16,70 | 3.795,00 | |
| DO & CO AG | 163,60EUR | 10:10 | +1,50 | +2,40 | 235,00 | 123,20 | 1.145,20 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 09:15 | -1,56 | -0,150 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 310,35EUR | 10:05 | +1,09 | +3,35 | 445,20 | 301,90 | 1.551,75 | |
| DoorDash Inc. | 130,96EUR | 09:28 | +1,48 | +1,88 | 248,75 | 124,88 | 654,80 | |
| Ebro Foods S.A. | 18,78EUR | 10:26 | +0,65 | +0,12 | 19,92 | 15,96 | 29.559,72 | |
| Emmi AG | 930,00EUR | 09:08 | +1,75 | +16,00 | 1.860,00 | |||
| Federal Agricultural Mtge Corp | 124,80EUR | 30.03. | +1,78 | +2,20 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,300EUR | 30.03. | +0,69 | +0,050 | 18,200 | 6,950 | 109.872,30 | |
| Fomento Econom.Mexica.SAB D.CV | 9,250EUR | 09:07 | -1,07 | -0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 36,84EUR | 30.03. | +0,50 | +0,18 | 38,72 | 27,24 | ||
| FRoSTA AG | 98,00EUR | 10:19 | +0,21 | +0,20 | 110,00 | 75,50 | 7.448,00 | |
| General Mills Inc. | 32,45EUR | 10:41 | +0,43 | +0,14 | 56,65 | 30,83 | 234.061,85 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 09:07 | +0,71 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5404EUR | 30.03. | +1,10 | +0,0060 | 3,8890 | 0,5100 | 108,08 | |
| Herbalife Ltd. | 12,80EUR | 30.03. | +1,16 | +0,15 | 17,17 | 5,60 | 1.253,91 | |
| Hershey Co., The | 188,10EUR | 10:32 | +0,55 | +1,02 | 203,05 | 132,80 | 12.038,40 | |
| Hormel Foods Corp. | 20,23EUR | 10:18 | +0,30 | +0,06 | 29,15 | 18,22 | 4.551,75 | |
| Huhtamäki Oyj | 28,16EUR | 08:12 | +1,00 | +0,28 | 34,64 | 26,74 | 84,48 | |
| Ingredion Inc. | 97,52EUR | 30.03. | +0,16 | +0,16 | 126,30 | 90,90 | ||
| J.M. Smucker Co. | 84,14EUR | 10:22 | +0,65 | +0,54 | 110,30 | 80,52 | 13.041,70 | |
| Jack in the Box Inc. | 8,400EUR | 30.03. | +1,23 | +0,100 | 5.090,40 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 69,20EUR | 10:22 | +0,44 | +0,30 | 100,80 | 64,45 | 1.730,00 | |
| Kewpie Corp. | 24,60EUR | 30.03. | +1,87 | +0,40 | 26,00 | 18,30 | ||
| Kikkoman Corp. | 7,750EUR | 07:30 | 9,750 | 6,950 | 294,50 | |||
| Kirin Holdings Co. Ltd. | 13,50EUR | 30.03. | +3,01 | +0,40 | 15,00 | 11,30 | ||
| Kraft Heinz Co., The | 19,55EUR | 10:48 | +0,59 | +0,11 | 28,38 | 18,18 | 119.892,86 | |
| Krispy Kreme Inc. | 2,860EUR | 30.03. | 5,050 | 2,240 | 171,60 | |||
| KWS Saat | 72,80EUR | 10:25 | +0,97 | +0,70 | 76,20 | 50,40 | 40.040,00 | |
| Lifecore Biomedical Inc. | 3,700EUR | 30.03. | +1,24 | +0,040 | 7,300 | 3,540 | ||
| Luckin Coffee Inc. | 28,20EUR | 10:00 | +1,44 | +0,40 | 38,60 | 22,20 | ||
| Marzetti Co., The | 123,00EUR | 30.03. | +1,68 | +2,00 | 169,00 | 121,00 | ||
| McCormick & Co. Inc. | 49,00EUR | 10:49 | +3,88 | +1,81 | 76,42 | 44,03 | 28.028,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,60EUR | 10:42 | 46,20 | 33,00 | 2.553,60 | |||
| McDonalds | 270,95EUR | 10:42 | +0,54 | +1,45 | 291,65 | 242,15 | 224.075,65 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 30.03. | +1,94 | +0,40 | 22,20 | 16,30 | 1.674,80 | |
| Metro Vz. | 6,150EUR | 09:00 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 16,18EUR | 30.03. | +0,94 | +0,15 | 29,20 | 15,20 | ||
| Minerva SA | 2,800EUR | 07:27 | +8,46 | +0,220 | 5,450 | 2,560 | ||
| Mitchells & Butlers PLC | 2,880EUR | 10:31 | +2,13 | +0,060 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 32,51EUR | 10:14 | -4,38 | -1,49 | 36,48 | 15,01 | 70.839,29 | |
| Mowi ASA | 19,69EUR | 09:58 | +2,65 | +0,51 | 21,00 | 13,60 | 10.849,19 | |
| Nestle | 86,17EUR | 10:44 | +1,76 | +1,49 | 230.504,75 | |||
| NH Foods Ltd. | 36,60EUR | 30.03. | +2,69 | +1,00 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 30.03. | +1,90 | +0,20 | 12,00 | 9,65 | ||
| Nippn Corp. | 15,30EUR | 30.03. | +1,38 | +0,20 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 30.03. | +2,70 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,380EUR | 08:39 | +1,95 | +0,160 | 16,250 | 7,340 | 192,74 | |
| Oceana Group Ltd. | 2,660EUR | 10:51 | +2,31 | +0,060 | 3,160 | 2,300 | ||
| Orkla ASA | 10,87EUR | 10:45 | +1,97 | +0,21 | 11,69 | 8,57 | 6.195,90 | |
| PepsiCo Inc. | 137,32EUR | 10:44 | +0,67 | +0,92 | 144,88 | 109,00 | 126.334,40 | |
| Pilgrim's Pride Corp. | 32,80EUR | 08:00 | +1,86 | +0,60 | 52,50 | 30,20 | 32,80 | |
| Veganz | 3,760EUR | 10:10 | +6,52 | +0,230 | 20,600 | 3,510 | 665,52 | |
| Procter & Gambl | 126,98EUR | 10:47 | +0,57 | +0,72 | 158,64 | 117,76 | 491.158,64 | |
| Rank Group PLC, The | 1,020EUR | 10:47 | +2,00 | +0,020 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,300EUR | 30.03. | +0,90 | +0,020 | 6,650 | 2,220 | 4.793,20 | |
| Ridley Corp. Ltd. | 1,580EUR | 08:03 | -1,25 | -0,020 | 1,820 | 1,200 | ||
| Savencia S.A. | 60,00EUR | 10:13 | +1,01 | +0,60 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 48,00EUR | 09:41 | +7,14 | +3,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,57EUR | 09:56 | +1,36 | +0,16 | 14,31 | 10,55 | 127,21 | |
| Shake Shack Inc. | 72,46EUR | 30.03. | +0,83 | +0,60 | 123,95 | 66,04 | 72,46 | |
| Sodexo S.A. | 44,44EUR | 08:00 | +1,78 | +0,78 | 62,20 | 40,76 | 88,88 | |
| Sojitz Corp. | 34,60EUR | 30.03. | -2,37 | -0,80 | 38,80 | 17,20 | 1.107,20 | |
| Starbucks | 76,73EUR | 10:47 | +1,12 | +0,84 | 91,73 | 66,51 | 18.261,74 | |
| SunOpta Inc. | 5,620EUR | 30.03. | -0,36 | -0,020 | 5,900 | 2,835 | 15.736,00 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 13,48EUR | 10:50 | +13,24 | +1,57 | 13,56 | 8,92 | 4.480.118,44 | |
| Texas Roadhouse Inc. | 141,95EUR | 10:46 | +0,64 | +0,90 | 178,65 | 133,35 | 3.406,80 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 30.03. | +1,09 | +0,40 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 56,17EUR | 08:01 | -0,16 | -0,09 | 59,26 | 43,45 | 56,17 | |
| Unilever | 52,87EUR | 10:49 | +0,86 | +0,45 | 63,45 | 47,35 | 320.074,98 | |
| USANA Health Sciences Inc. | 15,30EUR | 10:43 | +2,00 | +0,30 | 32,80 | 13,90 | ||
| Viscofan S.A. | 60,30EUR | 10:47 | +2,21 | +1,30 | 70,10 | 48,50 | 2.291,40 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 08:55 | -3,05 | -0,0200 | ||||
| Wetherspoon (J D) | 6,400EUR | 10:50 | -0,78 | -0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,46EUR | 09:01 | +1,45 | +0,38 | 38,30 | 25,83 | 15.876,00 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 30.03. | +2,86 | +0,40 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 136,35EUR | 08:02 | +0,74 | +1,00 | 147,20 | 117,30 | 2.317,95 |