112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 21:55 | 268,00 | 218,00 | 3.068,00 | |||
| AGRANA Beteiligungs-AG | 11,85EUR | 19:10 | +1,28 | +0,15 | 13,50 | 10,90 | 58.847,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,98EUR | 21:08 | -0,31 | -0,09 | 31,00 | 17,30 | 61.756,38 | |
| Alexander & Baldwin | 17,60EUR | 22:55 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,400EUR | 21:59 | -2,44 | -0,060 | 2,940 | 1,940 | ||
| Altria Group Inc. | 63,16EUR | 21:55 | +0,70 | +0,44 | 63,48 | 46,55 | 1.627.885,84 | |
| Archer Daniels Midland Co. | 69,92EUR | 21:16 | +0,35 | +0,24 | 71,70 | 40,77 | 245.768,80 | |
| Aryzta AG | 63,15EUR | 18:47 | +1,20 | +0,75 | 93,20 | 52,00 | 1.136,70 | |
| Associated British Foods PLC | 21,00EUR | 15:00 | +3,92 | +0,80 | 27,40 | 20,20 | 4.347,00 | |
| B & G Foods Inc.(New) | 3,594EUR | 21:04 | -2,46 | -0,088 | 5,426 | 3,172 | 38.908,64 | |
| Barry Callebaut AG | 1.314,00EUR | 21:25 | +2,02 | +26,00 | 1.680,00 | 768,50 | 65.700,00 | |
| BayWa AG | 12,65EUR | 21:53 | +0,80 | +0,10 | 23,90 | 8,00 | 10.841,05 | |
| BayWa | 2,685EUR | 21:29 | -1,33 | -0,035 | 11,880 | 2,210 | 123.536,85 | |
| Bell AG N | 191,80EUR | 22:12 | -0,72 | -1,40 | 287,50 | 189,40 | ||
| Biglari Holdings Inc. | 228,00EUR | 22:55 | +1,79 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +1,12 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,070EUR | 07:30 | +0,50 | +0,040 | 11,200 | 7,310 | 685,95 | |
| Brinker International Inc. | 118,70EUR | 08:45 | -3,76 | -4,35 | 160,00 | 88,00 | 1.305,70 | |
| Bunge Global S.A. | 107,00EUR | 21:03 | +1,57 | +1,65 | 114,30 | 62,44 | 23.754,00 | |
| C&C Group PLC | 1,180EUR | 21:46 | -18,06 | -0,260 | ||||
| Campbells Co. | 17,40EUR | 21:05 | +1,33 | +0,23 | 31,82 | 16,75 | 91.050,66 | |
| Casino,Guichard-Perrachon S.A. | 0,2260EUR | 19:53 | -0,81 | -0,0018 | 0,7355 | 0,1411 | 325,44 | |
| Cheesecake Factory Inc. | 50,84EUR | 19:14 | +0,08 | +0,04 | 59,84 | 37,32 | 254,20 | |
| China Resources Beer(Hldgs)Co. | 2,987EUR | 22:25 | -0,14 | -0,004 | 3,280 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 28,85EUR | 21:40 | +3,04 | +0,85 | 49,77 | 25,69 | 46.679,30 | |
| Chocoladef. Lindt & Sprüngli | 104.100,00EUR | 13:38 | +0,77 | +800,00 | 143.400,00 | 104.000,00 | 208.200,00 | |
| Chocoladef. Lindt & Sprüngli | 10.190,00EUR | 16:39 | +2,37 | +235,00 | 14.610,00 | 9.825,00 | 152.850,00 | |
| Cia Siderurgica Nacional | 1,140EUR | 22:25 | -0,93 | -0,010 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,73EUR | 19:01 | +2,43 | +0,28 | 20,57 | 11,52 | 140.653,10 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 21:39 | +2,22 | +0,200 | 11,700 | 7,150 | 42.045,30 | |
| Danone S.A. | 63,10EUR | 21:45 | +3,57 | +2,18 | 80,02 | 61,02 | 337.080,20 | |
| Darden Restaurants Inc. | 165,70EUR | 10:55 | -1,43 | -2,40 | 198,95 | 146,80 | 2.816,90 | |
| Dine Brands Global Inc. | 23,74EUR | 22:25 | -0,16 | -0,04 | 33,80 | 17,30 | ||
| DO & CO AG | 180,60EUR | 21:53 | +0,11 | +0,20 | 235,00 | 159,20 | 16.976,40 | |
| Dominos Pizza Enterprises Ltd. | 9,500EUR | 21:59 | -0,52 | -0,050 | 15,900 | 6,850 | 1.900,00 | |
| Dominos Pizza Inc. | 264,00EUR | 21:48 | +1,15 | +3,00 | 443,85 | 256,00 | 146.784,00 | |
| DoorDash Inc. | 138,70EUR | 20:30 | +1,88 | +2,54 | 248,75 | 124,88 | 52.706,00 | |
| Ebro Foods S.A. | 17,82EUR | 20:35 | -0,90 | -0,16 | 19,92 | 16,94 | 40.896,90 | |
| Emmi AG | 918,00EUR | 17:12 | +1,11 | +10,00 | 3.672,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 22:25 | 180,00 | 123,00 | ||||
| Flowers Foods Inc. | 6,250EUR | 21:49 | +1,53 | +0,094 | 15,900 | 6,056 | 81.856,25 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 21:59 | 10,60 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 28,40EUR | 20:56 | +0,72 | +0,20 | 38,72 | 27,24 | 7.298,80 | |
| FRoSTA AG | 98,60EUR | 20:42 | +0,21 | +0,20 | 110,00 | 84,60 | 14.099,80 | |
| General Mills Inc. | 28,70EUR | 21:54 | +1,06 | +0,30 | 49,62 | 28,27 | 625.286,90 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 20:17 | -2,08 | -0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6738EUR | 22:25 | -5,24 | -0,0348 | 2,2500 | 0,5100 | ||
| Herbalife Ltd. | 11,14EUR | 22:25 | -2,18 | -0,24 | 17,17 | 5,84 | ||
| Hershey Co., The | 164,55EUR | 21:32 | +2,24 | +3,60 | 203,05 | 132,80 | 15.138,60 | |
| Hormel Foods Corp. | 17,42EUR | 20:40 | +2,93 | +0,50 | 27,49 | 16,87 | 296.227,10 | |
| Huhtamäki Oyj | 26,70EUR | 15:45 | +1,90 | +0,50 | 34,16 | 26,36 | 10.252,80 | |
| Ingredion Inc. | 88,10EUR | 18:05 | -1,48 | -1,30 | 126,30 | 86,50 | 5.990,80 | |
| J.M. Smucker Co. | 89,20EUR | 20:17 | +2,74 | +2,36 | 101,55 | 75,40 | 28.722,40 | |
| Jack in the Box Inc. | 9,150EUR | 20:43 | -1,08 | -0,100 | 686,25 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 74,35EUR | 20:06 | +1,59 | +1,15 | 98,85 | 64,45 | 29.516,95 | |
| Kewpie Corp. | 21,60EUR | 09:29 | -2,73 | -0,60 | 26,00 | 19,60 | 4.190,40 | |
| Kikkoman Corp. | 7,734EUR | 20:30 | +0,13 | +0,010 | 8,710 | 6,950 | 54,14 | |
| Kirin Holdings Co. Ltd. | 14,39EUR | 22:25 | -0,82 | -0,12 | 15,00 | 11,30 | 14,39 | |
| Kraft Heinz Co., The | 20,05EUR | 21:55 | +1,57 | +0,31 | 25,45 | 18,18 | 692.727,50 | |
| Krispy Kreme Inc. | 2,750EUR | 17:13 | -2,19 | -0,060 | 5,050 | 2,240 | 3.256,00 | |
| KWS Saat | 74,30EUR | 21:57 | -1,59 | -1,20 | 80,20 | 54,60 | 207.965,70 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | -1,08 | -0,040 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,10EUR | 22:02 | -1,09 | -0,30 | 38,60 | 25,00 | ||
| Marzetti Co., The | 96,50EUR | 20:03 | -1,04 | -1,00 | 162,00 | 96,50 | 15.826,00 | |
| McCormick & Co. Inc. | 40,20EUR | 21:52 | +0,55 | +0,22 | 67,24 | 38,44 | 97.203,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,20EUR | 18:47 | -2,75 | -1,20 | 46,80 | 33,00 | 16.373,60 | |
| McDonalds | 242,20EUR | 21:56 | +1,94 | +4,60 | 291,65 | 231,00 | 2.966.223,40 | |
| Meiji Holdings Co.Ltd. | 19,70EUR | 18:33 | -2,51 | -0,50 | 22,20 | 16,30 | 5.122,00 | |
| Metro Vz. | 6,500EUR | 22:00 | -2,26 | -0,150 | 6,750 | 5,000 | ||
| MGP Ingredients Inc. (New) | 15,70EUR | 22:25 | 29,20 | 15,20 | ||||
| Minerva SA | 2,720EUR | 19:32 | 4,480 | 2,380 | ||||
| Mitchells & Butlers PLC | 2,840EUR | 22:12 | +1,43 | +0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 32,22EUR | 20:10 | -1,84 | -0,60 | 36,48 | 16,96 | 111.867,84 | |
| Mowi ASA | 18,46EUR | 19:06 | +3,29 | +0,59 | 21,00 | 15,81 | 122.445,18 | |
| Nestle | 85,97EUR | 21:47 | +0,66 | +0,56 | 95,35 | 74,60 | 1.419.536,64 | |
| NH Foods Ltd. | 32,60EUR | 16:35 | -1,22 | -0,40 | 39,60 | 28,00 | 12.974,80 | |
| Nichirei Corp. | 10,30EUR | 08:00 | +1,51 | +0,15 | 11,50 | 9,65 | 10,30 | |
| Nippn Corp. | 14,70EUR | 13:41 | +0,68 | +0,10 | 15,30 | 12,30 | 4.689,30 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 22:25 | +1,90 | +0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,640EUR | 20:24 | -2,56 | -0,220 | 16,250 | 8,080 | 26.913,60 | |
| Oceana Group Ltd. | 2,740EUR | 21:56 | +1,48 | +0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,49EUR | 21:13 | +3,65 | +0,37 | 11,69 | 8,57 | 4.405,80 | |
| PepsiCo Inc. | 128,10EUR | 21:58 | -0,22 | -0,28 | 144,88 | 109,00 | 1.110.498,90 | |
| Pilgrim's Pride Corp. | 24,21EUR | 22:25 | +2,64 | +0,62 | 45,60 | 24,21 | ||
| Veganz | 3,550EUR | 19:49 | +0,29 | +0,010 | 20,600 | 2,400 | 52.383,80 | |
| Procter & Gambl | 122,18EUR | 21:35 | +0,23 | +0,28 | 150,60 | 117,76 | 1.511.488,78 | |
| Rank Group PLC, The | 1,090EUR | 17:34 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 3,138EUR | 11:50 | -0,50 | -0,016 | 6,650 | 2,240 | 1.211,27 | |
| Ridley Corp. Ltd. | 1,590EUR | 21:59 | +27,20 | +0,340 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,00EUR | 22:12 | +0,64 | +0,40 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:11 | +0,45 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,27EUR | 17:51 | +1,40 | +0,14 | 13,86 | 9,75 | 10.244,47 | |
| Shake Shack Inc. | 51,86EUR | 19:08 | -1,43 | -0,74 | 123,95 | 51,40 | 9.853,40 | |
| Sodexo S.A. | 47,52EUR | 20:36 | +1,91 | +0,90 | 62,20 | 35,58 | 26.468,64 | |
| Sojitz Corp. | 31,19EUR | 13:27 | -2,04 | -0,64 | 38,80 | 20,40 | 93,57 | |
| Starbucks | 91,50EUR | 21:50 | -0,46 | -0,42 | 93,00 | 67,56 | 355.294,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,94EUR | 21:40 | -0,17 | -0,02 | 13,57 | 8,92 | 193.487,70 | |
| Texas Roadhouse Inc. | 151,95EUR | 18:35 | -0,72 | -1,10 | 178,65 | 132,75 | 4.862,40 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22:25 | +2,34 | +0,80 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 57,26EUR | 21:54 | +1,10 | +0,62 | 59,60 | 43,45 | 14.429,52 | |
| Unilever | 49,43EUR | 21:56 | +1,62 | +0,79 | 63,45 | 46,99 | 836.454,46 | |
| USANA Health Sciences Inc. | 14,70EUR | 22:02 | 32,80 | 13,80 | ||||
| Viscofan S.A. | 58,80EUR | 13:00 | +1,55 | +0,90 | 64,70 | 48,50 | 5.762,40 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 09:55 | -2,22 | -0,0150 | ||||
| Wetherspoon (J D) | 6,700EUR | 22:55 | +1,52 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,82EUR | 14:21 | +2,90 | +0,76 | 38,30 | 25,68 | 3.727,98 | |
| Yakult Honsha Co. Ltd. | 15,00EUR | 22:25 | -0,68 | -0,10 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 131,00EUR | 20:36 | +1,28 | +1,65 | 144,50 | 117,30 | 59.605,00 |