112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,95EUR | 15:51 | +0,85 | +0,10 | 13,50 | 10,90 | 18.307,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 32,73EUR | 19:23 | +2,90 | +0,92 | 34,38 | 17,30 | 56.590,17 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,160EUR | 21:59 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 62,60EUR | 21:31 | -0,13 | -0,08 | 65,12 | 46,55 | 587.563,60 | |
| Archer Daniels Midland Co. | 67,22EUR | 21:18 | +0,69 | +0,46 | 73,40 | 43,51 | 112.324,62 | |
| Aryzta AG | 61,50EUR | 22:25 | -3,87 | -2,35 | 89,00 | 52,00 | ||
| Associated British Foods PLC | 22,40EUR | 21:32 | -4,27 | -1,00 | 27,40 | 20,20 | 68.723,20 | |
| B & G Foods Inc.(New) | 3,610EUR | 17:59 | +2,66 | +0,092 | 5,426 | 3,172 | 4.353,66 | |
| Barry Callebaut AG | 1.255,00EUR | 19:54 | +3,21 | +39,00 | 1.680,00 | 846,00 | 55.220,00 | |
| BayWa AG | 10,90EUR | 19:08 | -3,67 | -0,40 | 23,90 | 8,00 | 19.990,60 | |
| BayWa | 2,470EUR | 21:56 | -11,19 | -0,310 | 11,880 | 2,205 | 283.299,12 | |
| Bell AG N | 190,40EUR | 22:36 | -0,21 | -0,40 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 366,00EUR | 22:02 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 51,50EUR | 22:25 | +0,95 | +0,50 | 52,00 | 25,60 | ||
| Bonduelle S.A. | 7,760EUR | 18:01 | +1,45 | +0,110 | 11,200 | 7,310 | 3.654,96 | |
| Brinker International Inc. | 150,55EUR | 16:58 | +4,47 | +6,45 | 158,00 | 88,00 | 2.860,45 | |
| Bunge Global S.A. | 93,22EUR | 20:59 | -1,27 | -1,18 | 116,40 | 62,44 | 70.008,22 | |
| C&C Group PLC | 0,9800EUR | 22:36 | -5,77 | -0,0600 | ||||
| Campbells Co. | 20,58EUR | 21:53 | +5,80 | +1,12 | 29,50 | 16,75 | 56.766,42 | |
| Casino,Guichard-Perrachon S.A. | 0,2178EUR | 17:02 | +3,54 | +0,0074 | 0,7355 | 0,1411 | 7.408,03 | |
| Cheesecake Factory Inc. | 70,26EUR | 20:47 | +0,58 | +0,40 | 71,16 | 37,32 | 1.756,50 | |
| China Resources Beer(Hldgs)Co. | 2,453EUR | 13:23 | 3,280 | 2,350 | 2.465,27 | |||
| Chipotle Mexican Grill Inc. | 30,55EUR | 21:52 | +3,20 | +0,95 | 49,77 | 24,25 | 96.232,50 | |
| Chocoladef. Lindt & Sprüngli | 104.200,00EUR | 22:25 | +0,10 | +100,00 | 143.400,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.310,00EUR | 16:55 | +0,49 | +50,00 | 14.610,00 | 9.720,00 | 123.720,00 | |
| Cia Siderurgica Nacional | 0,8000EUR | 21:56 | -1,90 | -0,0150 | 1,8200 | 0,7800 | 11.760,00 | |
| ConAgra Brands Inc. | 12,39EUR | 21:12 | +6,79 | +0,80 | 18,10 | 10,82 | 362.742,03 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,400EUR | 18:23 | -3,09 | -0,300 | 11,700 | 7,150 | 1.447,60 | |
| Danone S.A. | 72,18EUR | 20:50 | +0,03 | +0,02 | 80,02 | 60,64 | 150.062,22 | |
| Darden Restaurants Inc. | 181,50EUR | 15:40 | -1,56 | -2,80 | 191,15 | 146,80 | 544,50 | |
| Del Monte Corp. | 25,00EUR | 09:33 | +0,84 | +0,20 | 38,72 | 23,40 | 25,00 | |
| Dine Brands Global Inc. | 27,90EUR | 22:25 | +0,58 | +0,18 | 33,80 | 17,30 | ||
| DO & CO AG | 222,00EUR | 20:42 | +2,31 | +5,00 | 235,00 | 159,20 | 39.294,00 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 21:59 | 14,100 | 6,850 | ||||
| Dominos Pizza Inc. | 267,00EUR | 21:31 | +3,10 | +8,00 | 420,00 | 248,00 | 61.677,00 | |
| DoorDash Inc. | 165,06EUR | 21:37 | +2,81 | +4,48 | 248,75 | 124,88 | 65.033,64 | |
| Ebro Foods S.A. | 17,86EUR | 16:59 | -0,34 | -0,06 | 19,92 | 16,94 | 1.285,92 | |
| Emmi AG | 943,00EUR | 15:39 | -0,94 | -9,00 | 963,00 | 726,00 | 3.772,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 09:30 | +2,92 | +5,00 | 180,00 | 123,00 | 175,00 | |
| Flowers Foods Inc. | 7,380EUR | 21:45 | +7,01 | +0,480 | 14,500 | 5,900 | 61.726,32 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 21:59 | 11,40 | 6,65 | ||||
| FRoSTA AG | 98,80EUR | 16:44 | +1,67 | +1,60 | 110,00 | 85,20 | 15.017,60 | |
| General Mills Inc. | 33,01EUR | 21:58 | +8,72 | +2,65 | 46,00 | 27,35 | 2.198.333,96 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 21:59 | -0,72 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5010EUR | 22:25 | +3,81 | +0,0186 | 2,2500 | 0,4800 | ||
| Herbalife Ltd. | 11,56EUR | 17:26 | -0,61 | -0,07 | 17,17 | 6,89 | 381,48 | |
| Hershey Co., The | 156,50EUR | 21:11 | +2,29 | +3,50 | 203,05 | 137,46 | 19.249,50 | |
| Hormel Foods Corp. | 21,86EUR | 20:58 | +0,69 | +0,15 | 27,19 | 16,87 | 104.884,28 | |
| Huhtamäki Oyj | 26,00EUR | 18:34 | -1,14 | -0,30 | 32,20 | 25,92 | 37.414,00 | |
| Ingredion Inc. | 84,30EUR | 17:38 | +1,39 | +1,15 | 117,65 | 82,90 | 10.959,00 | |
| J.M. Smucker Co. | 101,15EUR | 19:13 | +2,40 | +2,36 | 102,70 | 75,40 | 39.145,05 | |
| Jack in the Box Inc. | 15,10EUR | 21:36 | +10,95 | +1,50 | 167.262,70 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 81,25EUR | 20:34 | +0,19 | +0,15 | 94,80 | 64,45 | 67.843,75 | |
| Kewpie Corp. | 22,40EUR | 22:25 | -4,24 | -1,00 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 8,874EUR | 17:44 | -4,52 | -0,404 | 9,118 | 6,950 | 14.296,01 | |
| Kirin Holdings Co. Ltd. | 14,50EUR | 15:49 | -4,84 | -0,73 | 15,44 | 11,30 | 86,97 | |
| Kraft Heinz Co., The | 21,92EUR | 21:58 | +6,33 | +1,31 | 25,45 | 18,18 | 2.374.286,72 | |
| Krispy Kreme Inc. | 3,200EUR | 21:12 | +5,25 | +0,160 | 5,050 | 2,440 | 23.478,40 | |
| KWS Saat | 68,30EUR | 21:55 | +0,89 | +0,60 | 80,20 | 60,00 | 57.372,00 | |
| Lifecore Biomedical Inc. | 4,800EUR | 22:25 | +0,89 | +0,040 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 25,40EUR | 21:59 | +5,83 | +1,40 | 38,60 | 19,85 | ||
| Marzetti Co., The | 102,00EUR | 15:31 | +3,09 | +3,00 | 162,00 | 90,50 | 1.632,00 | |
| McCormick & Co. Inc. | 45,89EUR | 21:12 | +5,27 | +2,32 | 66,00 | 38,44 | 179.934,69 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 39,60EUR | 19:53 | -3,96 | -1,60 | 46,80 | 33,00 | 9.266,40 | |
| McDonalds | 237,20EUR | 21:58 | +0,38 | +0,90 | 291,65 | 231,00 | 1.872.219,60 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 22:25 | -2,45 | -0,50 | 22,20 | 16,30 | ||
| Metro Vz. | 6,000EUR | 21:13 | -8,40 | -0,550 | 6,900 | 0,830 | 324,00 | |
| MGP Ingredients Inc. (New) | 15,00EUR | 22:25 | -0,65 | -0,10 | 26,56 | 13,90 | ||
| Minerva SA | 2,580EUR | 30.06. | -0,78 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,840EUR | 22:01 | +1,43 | +0,040 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 24,50EUR | 21:38 | +0,83 | +0,20 | 36,48 | 17,06 | 592.924,50 | |
| Mowi ASA | 16,31EUR | 21:24 | +1,19 | +0,19 | 21,00 | 15,81 | 142.908,22 | |
| Nestle | 90,05EUR | 21:43 | -0,16 | -0,14 | 93,41 | 74,60 | 1.613.335,80 | |
| NH Foods Ltd. | 33,60EUR | 22:25 | -1,25 | -0,40 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,20EUR | 21:35 | -5,13 | -0,60 | 11,90 | 9,65 | 9.979,20 | |
| Nippn Corp. | 15,50EUR | 22:25 | -4,64 | -0,70 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,50EUR | 15:39 | -4,67 | -0,50 | 12,00 | 9,80 | 10,50 | |
| Oatly Group AB | 8,240EUR | 17:44 | +2,74 | +0,220 | 16,250 | 6,900 | 3.370,16 | |
| Oceana Group Ltd. | 3,620EUR | 22:30 | +1,69 | +0,060 | 3,700 | 2,300 | ||
| Orkla ASA | 9,310EUR | 19:39 | +1,03 | +0,095 | 11,690 | 8,570 | 2.169,23 | |
| PepsiCo Inc. | 123,36EUR | 21:45 | +4,37 | +5,18 | 144,88 | 113,60 | 1.867.176,96 | |
| Pilgrim's Pride Corp. | 24,92EUR | 21:12 | +1,18 | +0,29 | 43,60 | 23,48 | 14.902,16 | |
| Veganz | 0,9800EUR | 21:55 | -10,00 | -0,1000 | 20,6000 | 0,3510 | 93.946,72 | |
| Procter & Gambl | 129,14EUR | 21:50 | +1,06 | +1,36 | 142,08 | 117,76 | 1.212.882,88 | |
| Rank Group PLC, The | 1,080EUR | 22:01 | -3,57 | -0,040 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,820EUR | 22:25 | -2,28 | -0,155 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,560EUR | 21:59 | 1,820 | 1,250 | ||||
| Savencia S.A. | 65,40EUR | 22:01 | -1,21 | -0,80 | 74,20 | 48,40 | 3.270,00 | |
| Schwaelbchen Molkerei O.N. | 44,80EUR | 21:59 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,43EUR | 20:44 | -1,70 | -0,18 | 13,62 | 9,70 | 8.506,80 | |
| Shake Shack Inc. | 50,10EUR | 18:07 | +1,80 | +0,88 | 123,95 | 45,00 | 250,50 | |
| Sodexo S.A. | 49,78EUR | 17:42 | -1,95 | -0,99 | 56,25 | 35,58 | 3.584,16 | |
| Sojitz Corp. | 28,19EUR | 15:39 | -0,04 | -0,01 | 38,80 | 20,40 | 84,57 | |
| Starbucks | 90,13EUR | 21:38 | +1,39 | +1,24 | 93,00 | 67,56 | 138.800,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,40EUR | 21:52 | -0,57 | -0,06 | 13,57 | 8,92 | 172.744,00 | |
| Texas Roadhouse Inc. | 169,30EUR | 17:41 | -0,50 | -0,85 | 174,10 | 132,75 | 24.040,60 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 22:25 | +1,76 | +0,60 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,80EUR | 15:40 | +2,50 | +1,25 | 59,60 | 43,45 | 3.833,20 | |
| Unilever | 53,36EUR | 21:59 | +1,62 | +0,85 | 63,45 | 46,99 | 1.124.828,80 | |
| USANA Health Sciences Inc. | 18,80EUR | 22:01 | +3,87 | +0,70 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,30EUR | 20:44 | 64,20 | 48,50 | 1.865,60 | |||
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08:05 | +2,22 | +0,0150 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 7,950EUR | 22:01 | +2,58 | +0,200 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,84EUR | 09:30 | -1,00 | -0,28 | 38,30 | 25,68 | 55,68 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 22:25 | -4,05 | -0,60 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 141,20EUR | 19:58 | +1,50 | +2,10 | 144,50 | 117,30 | 34.170,40 |