112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 228,00EUR | 21.08. | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 21.08. | +1,81 | +0,20 | 12,80 | 10,85 | 31.176,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,34EUR | 21.08. | +0,24 | +0,07 | 34,38 | 17,30 | 17.251,92 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,910EUR | 21.08. | +1,60 | +0,030 | 2,940 | 1,520 | ||
| Altria Group Inc. | 56,36EUR | 21.08. | -1,26 | -0,72 | 67,68 | 46,55 | 1.079.688,52 | |
| Archer Daniels Midland Co. | 68,54EUR | 21.08. | -1,75 | -1,22 | 77,56 | 46,90 | 43.454,36 | |
| Aryzta AG | 44,10EUR | 21.08. | -4,19 | -1,90 | 82,00 | 43,32 | 9.172,80 | |
| Associated British Foods PLC | 24,20EUR | 21.08. | +0,84 | +0,20 | 26,80 | 20,20 | 96,80 | |
| B & G Foods Inc.(New) | 2,948EUR | 21.08. | +3,31 | +0,094 | 5,426 | 2,834 | 36.510,98 | |
| Barry Callebaut AG | 1.205,00EUR | 21.08. | +1,85 | +22,00 | 1.680,00 | 1.020,00 | 66.275,00 | |
| BayWa AG | 8,800EUR | 21.08. | -4,76 | -0,400 | 23,900 | 7,360 | 20.697,60 | |
| BayWa | 2,605EUR | 21.08. | 10,220 | 2,205 | 43.188,30 | |||
| Bell AG N | 233,00EUR | 21.08. | +0,87 | +2,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 326,00EUR | 21.08. | -0,61 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 21.08. | +3,67 | +2,00 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,690EUR | 21.08. | -0,35 | -0,030 | 11,200 | 7,310 | ||
| Brinker International Inc. | 205,00EUR | 21.08. | +5,62 | +11,15 | 218,40 | 88,00 | 18.860,00 | |
| Bunge Global S.A. | 96,22EUR | 21.08. | -2,98 | -2,96 | 116,40 | 64,54 | 20.783,52 | |
| C&C Group PLC | 1,020EUR | 21.08. | 2.301,12 | |||||
| Campbells Co. | 20,52EUR | 21.08. | +0,82 | +0,17 | 29,26 | 16,75 | 130.495,92 | |
| Casino,Guichard-Perrachon S.A. | 0,1859EUR | 21.08. | +1,67 | +0,0030 | 0,6370 | 0,1411 | ||
| Cheesecake Factory Inc. | 93,38EUR | 21.08. | +6,49 | +5,90 | 103,45 | 37,32 | 11.298,98 | |
| China Resources Beer(Hldgs)Co. | 2,382EUR | 21.08. | +4,53 | +0,097 | 3,280 | 2,247 | 1.152,89 | |
| Chipotle Mexican Grill Inc. | 31,50EUR | 21.08. | +4,32 | +1,30 | 37,50 | 24,25 | 60.732,00 | |
| Chocoladef. Lindt & Sprüngli | 99.100,00EUR | 21.08. | -0,40 | -400,00 | 142.200,00 | 99.100,00 | 198.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.785,00EUR | 21.08. | +0,93 | +90,00 | 14.440,00 | 9.675,00 | 58.710,00 | |
| Cia Siderurgica Nacional | 0,8500EUR | 21.08. | +10,07 | +0,0750 | 1,8200 | 0,7500 | 2.677,50 | |
| ConAgra Brands Inc. | 14,00EUR | 21.08. | +0,97 | +0,14 | 17,20 | 10,82 | 135.156,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,000EUR | 21.08. | +1,61 | +0,150 | 11,700 | 7,150 | 4.572,00 | |
| Danone S.A. | 66,52EUR | 21.08. | +0,27 | +0,18 | 80,02 | 60,64 | 151.865,16 | |
| Darden Restaurants Inc. | 184,70EUR | 21.08. | +1,69 | +3,15 | 196,40 | 146,80 | 184,70 | |
| Del Monte Corp. | 27,00EUR | 21.08. | 38,72 | 23,40 | 6.210,00 | |||
| Dine Brands Global Inc. | 30,42EUR | 21.08. | +4,28 | +1,24 | 33,80 | 18,90 | ||
| DO & CO AG | 204,50EUR | 21.08. | +1,74 | +3,50 | 235,00 | 159,20 | 6.339,50 | |
| Dominos Pizza Enterprises Ltd. | 11,40EUR | 21.08. | +1,79 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 292,00EUR | 21.08. | +2,46 | +7,00 | 402,90 | 248,00 | 30.660,00 | |
| DoorDash Inc. | 192,64EUR | 21.08. | +0,50 | +0,94 | 248,75 | 124,88 | 15.218,56 | |
| Ebro Foods S.A. | 18,36EUR | 21.08. | +2,01 | +0,36 | 19,92 | 17,30 | 29.871,72 | |
| Emmi AG | 903,00EUR | 21.08. | -1,23 | -11,00 | 975,00 | 726,00 | ||
| Federal Agricultural Mtge Corp | 189,00EUR | 21.08. | +0,54 | +1,00 | 210,00 | 123,00 | 378,00 | |
| Flowers Foods Inc. | 6,014EUR | 21.08. | -2,81 | -0,170 | 13,700 | 5,712 | 174.502,22 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 21.08. | +1,51 | +0,15 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,50EUR | 21.08. | +0,49 | +0,50 | 107,50 | 85,20 | 27.324,00 | |
| General Mills Inc. | 34,30EUR | 21.08. | +0,92 | +0,31 | 44,00 | 27,35 | 413.932,40 | |
| Grupo Bimbo S.A.B. DE C.V | 2,960EUR | 21.08. | +2,78 | +0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6366EUR | 21.08. | +23,07 | +0,1222 | 2,2500 | 0,4235 | 8.807,36 | |
| Herbalife Ltd. | 10,42EUR | 21.08. | +3,95 | +0,41 | 17,17 | 6,89 | 3.907,50 | |
| Hershey Co., The | 159,15EUR | 21.08. | -1,03 | -1,65 | 203,05 | 140,02 | 13.527,75 | |
| Hormel Foods Corp. | 20,47EUR | 21.08. | -0,78 | -0,16 | 25,16 | 16,87 | 172.398,34 | |
| Huhtamäki Oyj | 31,64EUR | 21.08. | +0,13 | +0,04 | 32,12 | 25,82 | ||
| Ingredion Inc. | 92,35EUR | 21.08. | -0,16 | -0,15 | 111,60 | 82,90 | 4.525,15 | |
| J.M. Smucker Co. | 106,20EUR | 21.08. | +1,05 | +1,10 | 111,65 | 75,40 | 12.213,00 | |
| Jack in the Box Inc. | 14,50EUR | 21.08. | +4,26 | +0,60 | 19,50 | 7,80 | 290,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,25EUR | 21.08. | +1,39 | +1,15 | 88,30 | 64,45 | 46.843,00 | |
| Kewpie Corp. | 25,40EUR | 21.08. | +0,79 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,746EUR | 21.08. | -0,52 | -0,050 | 10,075 | 6,950 | 7.874,77 | |
| Kirin Holdings Co. Ltd. | 16,32EUR | 21.08. | +0,82 | +0,13 | 17,28 | 11,70 | 32,63 | |
| Kraft Heinz Co., The | 21,97EUR | 21.08. | +0,58 | +0,13 | 24,68 | 18,18 | 1.417.555,21 | |
| Krispy Kreme Inc. | 3,060EUR | 21.08. | +1,68 | +0,050 | 4,700 | 2,440 | 4.085,10 | |
| KWS Saat | 73,40EUR | 21.08. | +1,24 | +0,90 | 80,20 | 61,40 | 741.266,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 21.08. | +0,53 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,50EUR | 21.08. | -2,56 | -0,80 | 37,40 | 19,85 | 18.300,00 | |
| Marzetti Co., The | 100,00EUR | 21.08. | -1,06 | -1,00 | 160,00 | 90,50 | ||
| McCormick & Co. Inc. | 47,50EUR | 21.08. | +0,17 | +0,08 | 62,30 | 38,44 | 30.732,50 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 21.08. | +0,47 | +0,20 | 46,80 | 33,40 | 915,60 | |
| McDonalds | 232,20EUR | 21.08. | +0,65 | +1,50 | 291,65 | 228,10 | 2.499.633,00 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 21.08. | +1,75 | +0,40 | 23,40 | 16,30 | 23,20 | |
| Metro Vz. | 6,750EUR | 21.08. | 7,000 | 0,830 | 74,25 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 21.08. | +1,99 | +0,30 | 25,80 | 13,90 | ||
| Minerva SA | 2,260EUR | 21.08. | +13,33 | +0,280 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,180EUR | 21.08. | +1,27 | +0,040 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,32EUR | 21.08. | +2,72 | +0,69 | 36,48 | 19,23 | 139.759,20 | |
| Mowi ASA | 18,89EUR | 21.08. | +4,22 | +0,76 | 21,00 | 15,83 | 73.841,01 | |
| Nestle | 85,41EUR | 21.08. | +0,65 | +0,55 | 93,90 | 76,00 | 1.512.867,33 | |
| NH Foods Ltd. | 35,20EUR | 21.08. | -0,58 | -0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,70EUR | 21.08. | +0,87 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 21.08. | +3,29 | +0,50 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 21.08. | +2,80 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,25EUR | 21.08. | +2,50 | +0,30 | 16,25 | 6,90 | 6.627,25 | |
| Oceana Group Ltd. | 3,620EUR | 21.08. | +1,69 | +0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 9,020EUR | 21.08. | +1,98 | +0,175 | 11,690 | 8,570 | 59.504,94 | |
| PepsiCo Inc. | 122,94EUR | 21.08. | +0,99 | +1,20 | 144,88 | 116,72 | 1.287.550,62 | |
| Pilgrim's Pride Corp. | 26,24EUR | 21.08. | +3,21 | +0,85 | 39,60 | 22,97 | ||
| Veganz | 1,325EUR | 21.08. | -3,85 | -0,050 | 16,750 | 0,351 | 17.145,50 | |
| Procter & Gambl | 123,98EUR | 21.08. | +1,18 | +1,44 | 142,08 | 117,76 | 1.996.573,92 | |
| Rank Group PLC, The | 1,260EUR | 21.08. | +1,61 | +0,020 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 21.08. | +6,08 | +0,480 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,610EUR | 21.08. | -5,85 | -0,100 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,80EUR | 21.08. | -0,63 | -0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 38,00EUR | 21.08. | -14,03 | -6,20 | 50,50 | 36,80 | ||
| Seven & I Holdings Co. Ltd. | 11,07EUR | 21.08. | +0,88 | +0,10 | 13,32 | 9,70 | 6.506,22 | |
| Shake Shack Inc. | 63,38EUR | 21.08. | +2,60 | +1,64 | 91,42 | 45,00 | ||
| Sodexo S.A. | 56,35EUR | 21.08. | 58,35 | 35,58 | 6.367,55 | |||
| Sojitz Corp. | 30,08EUR | 21.08. | +4,05 | +1,17 | 38,80 | 21,80 | ||
| Starbucks | 91,17EUR | 21.08. | +2,90 | +2,57 | 97,49 | 67,56 | 146.236,68 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,34EUR | 21.08. | -0,64 | -0,08 | 13,57 | 8,92 | 593.023,38 | |
| Texas Roadhouse Inc. | 173,95EUR | 21.08. | +1,60 | +2,75 | 185,15 | 132,75 | 347,90 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 21.08. | -1,14 | -0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 49,71EUR | 21.08. | +0,10 | +0,05 | 59,60 | 43,45 | 19.585,74 | |
| Unilever | 54,69EUR | 21.08. | +1,31 | +0,71 | 63,45 | 46,99 | 399.182,31 | |
| USANA Health Sciences Inc. | 11,00EUR | 21.08. | +2,80 | +0,30 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,20EUR | 21.08. | +0,35 | +0,20 | 64,20 | 48,50 | 21.564,40 | |
| Vitasoy International Holdings Ltd. | 0,6550EUR | 21.08. | +0,77 | +0,0050 | ||||
| Wetherspoon (J D) | 9,400EUR | 21.08. | +2,73 | +0,250 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,42EUR | 21.08. | -1,05 | -0,30 | 38,30 | 25,68 | 539,98 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 21.08. | +2,60 | +0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 129,60EUR | 21.08. | +0,46 | +0,60 | 148,85 | 117,30 | 85.276,80 |