112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 15:16 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 11,90EUR | 12:27 | -1,26 | -0,15 | 13,50 | 10,90 | 1.237,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,23EUR | 15:35 | +0,50 | +0,14 | 31,00 | 17,30 | 26.056,29 | |
| Alexander & Baldwin | 17,50EUR | 07:59 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,400EUR | 15:50 | 2,940 | 1,940 | ||||
| Altria Group Inc. | 63,86EUR | 15:45 | +0,28 | +0,18 | 64,16 | 46,55 | 384.692,64 | |
| Archer Daniels Midland Co. | 67,56EUR | 15:12 | -0,76 | -0,52 | 71,70 | 40,77 | 61.006,68 | |
| Aryzta AG | 63,15EUR | 19.05. | -2,66 | -1,65 | 93,20 | 52,00 | ||
| Associated British Foods PLC | 21,20EUR | 13:36 | 27,40 | 20,20 | 11.130,00 | |||
| B & G Foods Inc.(New) | 3,492EUR | 15:43 | -0,17 | -0,006 | 5,426 | 3,172 | 13.688,64 | |
| Barry Callebaut AG | 1.325,00EUR | 08:00 | -0,68 | -9,00 | 1.680,00 | 768,50 | 1.325,00 | |
| BayWa AG | 12,35EUR | 11:50 | 23,90 | 8,00 | 1.235,00 | |||
| BayWa | 2,695EUR | 14:44 | +2,68 | +0,070 | 11,880 | 2,210 | 10.620,99 | |
| Bell AG N | 197,20EUR | 15:52 | +2,18 | +4,20 | 287,00 | 189,40 | ||
| Biglari Holdings Inc. | 232,00EUR | 15:56 | +1,75 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 19.05. | +1,12 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,250EUR | 19.05. | +0,12 | +0,010 | 11,200 | 7,310 | 21.342,75 | |
| Brinker International Inc. | 110,70EUR | 19.05. | +1,83 | +1,95 | 160,00 | 88,00 | 442,80 | |
| Bunge Global S.A. | 105,65EUR | 15:34 | +1,00 | +1,05 | 114,30 | 62,44 | 57.156,65 | |
| C&C Group PLC | 1,220EUR | 15:52 | -1,61 | -0,020 | ||||
| Campbells Co. | 17,16EUR | 15:43 | -1,23 | -0,21 | 31,47 | 16,75 | 69.361,71 | |
| Casino,Guichard-Perrachon S.A. | 0,2230EUR | 19.05. | +0,09 | +0,0002 | 0,7355 | 0,1411 | 7.023,83 | |
| Cheesecake Factory Inc. | 50,50EUR | 19.05. | +0,20 | +0,10 | 59,84 | 37,32 | 2.121,00 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 19.05. | +3,04 | +0,084 | 3,280 | 2,560 | 96,46 | |
| Chipotle Mexican Grill Inc. | 28,05EUR | 15:50 | -0,53 | -0,15 | 49,77 | 25,69 | 9.228,45 | |
| Chocoladef. Lindt & Sprüngli | 105.900,00EUR | 14:45 | +0,29 | +300,00 | 143.400,00 | 104.000,00 | 211.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.230,00EUR | 14:18 | +0,10 | +10,00 | 14.610,00 | 9.825,00 | 51.150,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 19.05. | -0,98 | -0,010 | 1,820 | 0,985 | 12.306,60 | |
| ConAgra Brands Inc. | 11,90EUR | 15:34 | -1,13 | -0,14 | 20,41 | 11,52 | 40.288,37 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,000EUR | 13:48 | 11,700 | 7,150 | 2.475,00 | |||
| Danone S.A. | 63,10EUR | 15:42 | -0,16 | -0,10 | 80,02 | 61,02 | 290.260,00 | |
| Darden Restaurants Inc. | 168,60EUR | 12:06 | +0,51 | +0,85 | 198,95 | 146,80 | 168,60 | |
| Dine Brands Global Inc. | 25,22EUR | 19.05. | -0,08 | -0,02 | 33,80 | 17,30 | 25,22 | |
| DO & CO AG | 178,80EUR | 13:57 | +2,29 | +4,00 | 235,00 | 159,20 | 13.767,60 | |
| Dominos Pizza Enterprises Ltd. | 9,700EUR | 15:05 | -1,02 | -0,100 | 14,300 | 6,850 | ||
| Dominos Pizza Inc. | 265,00EUR | 15:40 | 434,40 | 256,00 | 62.540,00 | |||
| DoorDash Inc. | 128,00EUR | 15:33 | -1,17 | -1,54 | 248,75 | 124,88 | 13.952,00 | |
| Ebro Foods S.A. | 17,78EUR | 10:01 | +0,56 | +0,10 | 19,92 | 16,94 | 1.280,16 | |
| Emmi AG | 915,00EUR | 19.05. | -0,65 | -6,00 | 11.895,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 19.05. | +2,07 | +3,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,130EUR | 15:57 | -1,72 | -0,106 | 15,900 | 5,990 | 28.455,46 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 15:41 | 10,60 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 28,00EUR | 15:31 | +2,16 | +0,60 | 38,72 | 27,24 | 2.072,00 | |
| FRoSTA AG | 98,00EUR | 15:00 | +0,41 | +0,40 | 110,00 | 85,00 | 11.662,00 | |
| General Mills Inc. | 28,78EUR | 15:58 | -1,24 | -0,36 | 48,57 | 28,27 | 925.708,70 | |
| Grupo Bimbo S.A.B. DE C.V | 2,860EUR | 15:55 | -1,38 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6740EUR | 14:44 | -2,62 | -0,0168 | 2,2500 | 0,5100 | 3.881,57 | |
| Herbalife Ltd. | 10,46EUR | 19.05. | +2,68 | +0,28 | 17,17 | 5,84 | 1.621,30 | |
| Hershey Co., The | 162,55EUR | 15:35 | -1,69 | -2,80 | 203,05 | 132,80 | 4.876,50 | |
| Hormel Foods Corp. | 17,30EUR | 15:35 | +0,14 | +0,03 | 27,49 | 16,87 | 74.857,10 | |
| Huhtamäki Oyj | 26,82EUR | 14:10 | +0,15 | +0,04 | 34,16 | 26,36 | 455,94 | |
| Ingredion Inc. | 87,40EUR | 09:35 | +0,17 | +0,15 | 125,35 | 86,50 | 349,60 | |
| J.M. Smucker Co. | 86,46EUR | 15:35 | -1,76 | -1,56 | 101,55 | 75,40 | 28.704,72 | |
| Jack in the Box Inc. | 9,150EUR | 19.05. | -0,51 | -0,050 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,40EUR | 14:52 | +0,94 | +0,70 | 98,85 | 64,45 | 21.338,20 | |
| Kewpie Corp. | 22,20EUR | 10:08 | 26,00 | 19,60 | 22,20 | |||
| Kikkoman Corp. | 7,708EUR | 19.05. | +0,49 | +0,038 | 8,710 | 6,950 | 1.549,31 | |
| Kirin Holdings Co. Ltd. | 14,65EUR | 09:25 | +0,79 | +0,12 | 15,12 | 11,30 | 102,55 | |
| Kraft Heinz Co., The | 19,85EUR | 15:44 | +0,05 | +0,01 | 25,45 | 18,18 | 442.575,60 | |
| Krispy Kreme Inc. | 2,800EUR | 11:42 | +1,10 | +0,030 | 5,050 | 2,240 | 1.016,40 | |
| KWS Saat | 73,90EUR | 15:37 | +0,54 | +0,40 | 80,20 | 55,30 | 16.553,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 19.05. | +4,35 | +0,160 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,60EUR | 15:50 | -1,48 | -0,40 | 38,60 | 25,00 | ||
| Marzetti Co., The | 100,00EUR | 09:30 | 162,00 | 96,50 | 100,00 | |||
| McCormick & Co. Inc. | 40,30EUR | 15:31 | -0,64 | -0,26 | 66,90 | 38,44 | 36.632,70 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,40EUR | 15:43 | +2,34 | +1,00 | 46,80 | 33,00 | 22.466,40 | |
| McDonalds | 240,50EUR | 15:54 | -0,21 | -0,50 | 291,65 | 231,00 | 1.163.058,00 | |
| Meiji Holdings Co.Ltd. | 19,70EUR | 19.05. | +0,98 | +0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,600EUR | 14:35 | +1,54 | +0,100 | 6,750 | 5,000 | 5.068,80 | |
| MGP Ingredients Inc. (New) | 15,70EUR | 19.05. | -0,65 | -0,10 | 29,10 | 15,20 | ||
| Minerva SA | 2,740EUR | 12:31 | -9,27 | -0,280 | 4,480 | 2,380 | ||
| Mitchells & Butlers PLC | 2,840EUR | 15:46 | +1,43 | +0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,96EUR | 15:53 | -0,57 | -0,18 | 36,48 | 16,96 | 94.825,32 | |
| Mowi ASA | 18,68EUR | 15:37 | +1,68 | +0,31 | 21,00 | 15,81 | 73.319,00 | |
| Nestle | 86,05EUR | 15:48 | -0,37 | -0,32 | 95,35 | 74,60 | 678.676,35 | |
| NH Foods Ltd. | 34,20EUR | 13:19 | +0,59 | +0,20 | 39,60 | 28,00 | 34,20 | |
| Nichirei Corp. | 10,30EUR | 19.05. | +0,98 | +0,10 | 11,50 | 9,65 | ||
| Nippn Corp. | 14,70EUR | 19.05. | -0,66 | -0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,40EUR | 08:00 | +0,89 | +0,10 | 12,00 | 9,80 | 57,00 | |
| Oatly Group AB | 8,720EUR | 13:02 | +2,87 | +0,240 | 16,250 | 8,080 | 5.415,12 | |
| Oceana Group Ltd. | 2,840EUR | 15:56 | +2,16 | +0,060 | 3,160 | 2,300 | ||
| Orkla ASA | 10,06EUR | 14:12 | -5,02 | -0,53 | 11,69 | 8,57 | 56.295,76 | |
| PepsiCo Inc. | 129,08EUR | 15:50 | +0,56 | +0,72 | 144,88 | 109,00 | 567.048,44 | |
| Pilgrim's Pride Corp. | 24,21EUR | 19.05. | +0,66 | +0,16 | 45,60 | 24,21 | ||
| Veganz | 2,920EUR | 15:34 | -15,16 | -0,520 | 20,600 | 2,400 | 29.465,72 | |
| Procter & Gambl | 122,70EUR | 15:55 | +0,94 | +1,14 | 150,60 | 117,76 | 872.028,90 | |
| Rank Group PLC, The | 1,100EUR | 15:58 | +0,92 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,566EUR | 13:55 | +16,01 | +0,522 | 6,650 | 2,240 | 21.075,06 | |
| Ridley Corp. Ltd. | 1,610EUR | 15:05 | +0,63 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 62,40EUR | 10:08 | +0,32 | +0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 15:47 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,72EUR | 15:09 | +0,28 | +0,03 | 13,82 | 9,75 | 1.683,04 | |
| Shake Shack Inc. | 55,00EUR | 15:31 | -3,20 | -1,76 | 123,95 | 51,40 | 2.200,00 | |
| Sodexo S.A. | 45,46EUR | 15:22 | -1,22 | -0,56 | 62,20 | 35,58 | 1.772,94 | |
| Sojitz Corp. | 30,01EUR | 15:03 | -0,79 | -0,24 | 38,80 | 20,40 | 2.490,83 | |
| Starbucks | 91,11EUR | 15:37 | +0,76 | +0,69 | 93,00 | 67,56 | 89.196,69 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,76EUR | 15:55 | +0,17 | +0,02 | 13,57 | 8,92 | 122.292,24 | |
| Texas Roadhouse Inc. | 151,40EUR | 12:06 | -0,54 | -0,80 | 178,65 | 132,75 | 151,40 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 19.05. | -1,16 | -0,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 57,58EUR | 12:06 | +1,09 | +0,62 | 59,60 | 43,45 | 57,58 | |
| Unilever | 49,62EUR | 15:52 | +1,28 | +0,63 | 63,45 | 46,99 | 672.847,20 | |
| USANA Health Sciences Inc. | 14,30EUR | 15:51 | 32,80 | 13,80 | ||||
| Viscofan S.A. | 58,60EUR | 11:59 | 64,70 | 48,50 | 29.944,60 | |||
| Vitasoy International Holdings Ltd. | 0,6500EUR | 19.05. | -1,52 | -0,0100 | ||||
| Wetherspoon (J D) | 6,850EUR | 15:53 | +0,74 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,52EUR | 12:06 | +1,34 | +0,36 | 38,30 | 25,68 | 27,52 | |
| Yakult Honsha Co. Ltd. | 15,30EUR | 19.05. | 18,20 | 12,70 | 3.060,00 | |||
| Yum! Brands, Inc. | 131,20EUR | 15:15 | +0,69 | +0,90 | 144,50 | 117,30 | 4.592,00 |