112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 09:46 | +0,89 | +2,00 | 260,00 | 206,00 | 720,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 08:46 | -0,44 | -0,05 | 13,50 | 10,20 | 6.328,00 | |
| Aiful Corp. | 2,540EUR | 11:11 | 3,240 | 1,780 | ||||
| Ajinomoto Co. Inc. | 23,80EUR | 12.03. | +1,97 | +0,46 | 27,47 | 16,31 | 2.094,40 | |
| Alexander & Baldwin | 18,10EUR | 08:31 | +1,12 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,700EUR | 09:11 | +2,27 | +0,060 | 2,940 | 0,001 | ||
| Altria Group Inc. | 58,99EUR | 11:14 | +0,26 | +0,15 | 59,60 | 46,55 | 487.021,44 | |
| Archer Daniels Midland Co. | 64,08EUR | 10:49 | +0,73 | +0,46 | 64,38 | 36,75 | 66.963,60 | |
| Aryzta AG | 65,50EUR | 12.03. | +0,76 | +0,50 | 5.895,00 | |||
| Associated British Foods PLC | 21,40EUR | 10:45 | 27,40 | 21,00 | 1.070,00 | |||
| B & G Foods Inc.(New) | 4,613EUR | 10:21 | +1,08 | +0,049 | 6,824 | 3,172 | 950,28 | |
| Barry Callebaut AG | 1.533,00EUR | 09:41 | -0,13 | -2,00 | 7.665,00 | |||
| BayWa AG | 16,20EUR | 07:30 | +8,54 | +1,20 | 23,90 | 8,00 | 48,60 | |
| BayWa | 2,630EUR | 11:05 | -3,64 | -0,100 | 11,880 | 2,210 | 330.406,90 | |
| Bell AG N | 230,00EUR | 09:52 | +0,22 | +0,50 | 295,50 | 223,50 | ||
| Biglari Holdings Inc. | 268,00EUR | 10:57 | +1,52 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 29,80EUR | 12.03. | +0,68 | +0,20 | 40,20 | 25,60 | 20.264,00 | |
| Bonduelle S.A. | 8,180EUR | 12.03. | -1,00 | -0,080 | 11,200 | 7,020 | ||
| Brinker International Inc. | 126,00EUR | 12.03. | +0,85 | +1,00 | 160,00 | 88,00 | 504,00 | |
| Bunge Global S.A. | 111,30EUR | 11:02 | +1,15 | +1,25 | 111,35 | 62,14 | 75.238,80 | |
| C&C Group PLC | 1,200EUR | 10:33 | +1,69 | +0,020 | ||||
| Campbells Co. | 18,97EUR | 10:47 | +1,12 | +0,21 | 37,43 | 18,79 | 234.653,95 | |
| Casino,Guichard-Perrachon S.A. | 0,1841EUR | 12.03. | -2,80 | -0,0052 | 0,7355 | 0,1546 | 458,41 | |
| Cheesecake Factory Inc. | 48,98EUR | 09:28 | +0,84 | +0,41 | 59,84 | 37,32 | 12.147,04 | |
| China Resources Beer(Hldgs)Co. | 2,840EUR | 09:20 | 3,640 | 2,620 | 99,40 | |||
| Chipotle Mexican Grill Inc. | 28,61EUR | 10:33 | +0,67 | +0,19 | 49,77 | 25,69 | 47.198,25 | |
| Chocoladef. Lindt & Sprüngli | 125.000,00EUR | 12.03. | +0,79 | +1.000,00 | 250.000,00 | |||
| Chocoladef. Lindt & Sprüngli | 12.370,00EUR | 09:06 | +0,98 | +120,00 | 24.740,00 | |||
| Cia Siderurgica Nacional | 1,150EUR | 12.03. | +0,96 | +0,010 | 1,820 | 1,100 | 4.435,55 | |
| ConAgra Brands Inc. | 14,12EUR | 11:03 | +0,61 | +0,09 | 25,14 | 13,75 | 398.395,87 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 12.03. | +0,98 | +0,10 | 11,70 | 7,15 | 15.470,60 | |
| Danone S.A. | 70,52EUR | 11:09 | +1,52 | +1,06 | 80,02 | 63,56 | 144.707,04 | |
| Darden Restaurants Inc. | 176,10EUR | 12.03. | +0,49 | +0,85 | 198,95 | 146,80 | 352,20 | |
| Dine Brands Global Inc. | 24,80EUR | 12.03. | +0,83 | +0,20 | 33,80 | 16,70 | ||
| DO & CO AG | 177,00EUR | 10:55 | -1,12 | -2,00 | 235,00 | 123,20 | 3.894,00 | |
| Dominos Pizza Enterprises Ltd. | 11,20EUR | 08:56 | +1,82 | +0,20 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 341,50EUR | 12.03. | 445,20 | 314,60 | 38.931,00 | |||
| DoorDash Inc. | 142,68EUR | 09:46 | +1,12 | +1,56 | 248,75 | 134,40 | 10.272,96 | |
| Ebro Foods S.A. | 18,70EUR | 09:13 | +0,11 | +0,02 | 19,92 | 15,96 | 18.737,40 | |
| Emmi AG | 882,00EUR | 12.03. | +0,46 | +4,00 | 3.528,00 | |||
| Federal Agricultural Mtge Corp | 136,00EUR | 12.03. | +0,62 | +0,80 | 180,00 | 126,80 | 2.720,00 | |
| Flowers Foods Inc. | 7,750EUR | 07:31 | +2,01 | +0,150 | 18,200 | 7,250 | 3.875,00 | |
| Fomento Econom.Mexica.SAB D.CV | 9,200EUR | 10:13 | -1,60 | -0,150 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,74EUR | 12.03. | +0,55 | +0,20 | 38,72 | 27,24 | ||
| FRoSTA AG | 97,00EUR | 11:11 | +0,84 | +0,80 | 110,00 | 74,00 | 8.051,00 | |
| General Mills Inc. | 34,45EUR | 11:11 | +0,61 | +0,21 | 56,65 | 34,15 | 302.884,40 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 09:46 | +2,86 | +0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5542EUR | 10:11 | +0,33 | +0,0018 | 3,9790 | 0,5300 | 277,10 | |
| Herbalife Ltd. | 13,56EUR | 12.03. | +0,53 | +0,07 | 17,17 | 5,60 | 1.003,44 | |
| Hershey Co., The | 188,36EUR | 10:06 | +0,75 | +1,40 | 203,05 | 132,80 | 10.171,44 | |
| Hormel Foods Corp. | 19,88EUR | 10:29 | +0,74 | +0,15 | 29,15 | 18,22 | 32.714,25 | |
| Huhtamäki Oyj | 28,50EUR | 10:15 | -1,25 | -0,36 | 35,12 | 27,82 | 1.368,00 | |
| Ingredion Inc. | 96,66EUR | 12.03. | +0,52 | +0,50 | 126,60 | 90,90 | 6.089,58 | |
| J.M. Smucker Co. | 92,48EUR | 07:33 | +0,52 | +0,48 | 110,65 | 80,52 | 4.993,92 | |
| Jack in the Box Inc. | 11,40EUR | 12.03. | 7.923,00 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 69,80EUR | 11:01 | -1,15 | -0,80 | 100,80 | 68,75 | 1.186,60 | |
| Kewpie Corp. | 24,60EUR | 12.03. | +1,75 | +0,40 | ||||
| Kikkoman Corp. | 7,250EUR | 10:59 | -0,70 | -0,050 | 9,750 | 6,950 | 14,50 | |
| Kirin Holdings Co. Ltd. | 14,00EUR | 07:30 | +3,68 | +0,50 | 15,00 | 11,30 | 2.800,00 | |
| Kraft Heinz Co., The | 19,48EUR | 11:14 | +0,37 | +0,07 | 28,52 | 18,70 | 311.602,08 | |
| Krispy Kreme Inc. | 2,840EUR | 12.03. | +0,73 | +0,020 | 5,300 | 2,240 | ||
| KWS Saat | 64,70EUR | 10:44 | -0,31 | -0,20 | 76,20 | 50,40 | 55.965,50 | |
| Lifecore Biomedical Inc. | 5,950EUR | 12.03. | +0,89 | +0,050 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 29,40EUR | 09:50 | -1,34 | -0,40 | 38,60 | 22,20 | ||
| Marzetti Co., The | 133,00EUR | 12.03. | +0,78 | +1,00 | 175,00 | 128,00 | 6.650,00 | |
| McCormick & Co. Inc. | 50,86EUR | 10:07 | +1,70 | +0,84 | 76,50 | 49,85 | 6.103,20 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,60EUR | 12.03. | +3,43 | +1,40 | 43,00 | 33,00 | 4.492,80 | |
| McDonalds | 282,95EUR | 11:03 | +0,53 | +1,50 | 293,15 | 242,15 | 113.745,90 | |
| Meiji Holdings Co.Ltd. | 21,40EUR | 12.03. | +1,92 | +0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,050EUR | 10:08 | +0,83 | +0,050 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 15,62EUR | 12.03. | -0,13 | -0,02 | 29,20 | 15,62 | ||
| Minerva SA | 3,180EUR | 07:27 | +2,70 | +0,080 | 5,450 | 2,840 | ||
| Mitchells & Butlers PLC | 3,100EUR | 10:56 | -1,27 | -0,040 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 31,41EUR | 10:36 | +2,10 | +0,64 | 33,00 | 15,01 | 124.226,55 | |
| Mowi ASA | 19,92EUR | 10:29 | +0,35 | +0,07 | 21,00 | 13,60 | 2.768,88 | |
| Nestle | 88,61EUR | 11:13 | +0,37 | +0,33 | 382.086,32 | |||
| NH Foods Ltd. | 37,60EUR | 12.03. | +0,57 | +0,20 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,50EUR | 10:49 | +1,94 | +0,20 | 12,00 | 9,65 | 4.200,00 | |
| Nippn Corp. | 15,30EUR | 12.03. | +1,39 | +0,20 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 12.03. | +1,85 | +0,20 | 12,00 | 9,80 | 6.932,80 | |
| Oatly Group AB | 8,720EUR | 10:37 | +0,70 | +0,060 | 16,250 | 7,340 | 8.083,44 | |
| Oceana Group Ltd. | 2,760EUR | 10:59 | -1,43 | -0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,54EUR | 10:07 | +0,19 | +0,02 | 11,69 | 8,57 | 769,42 | |
| PepsiCo Inc. | 138,38EUR | 11:10 | +0,63 | +0,86 | 144,88 | 109,00 | 271.778,32 | |
| Pilgrim's Pride Corp. | 31,20EUR | 12.03. | +0,65 | +0,20 | 52,50 | 31,20 | 16.473,60 | |
| Veganz | 4,000EUR | 11:03 | +21,81 | +0,700 | 20,600 | 3,510 | 14.576,00 | |
| Procter & Gambl | 131,22EUR | 11:11 | +0,51 | +0,66 | 158,64 | 117,76 | 367.022,34 | |
| Rank Group PLC, The | 1,040EUR | 10:57 | -1,89 | -0,020 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,520EUR | 12.03. | +0,67 | +0,020 | 6,650 | 2,220 | ||
| Ridley Corp. Ltd. | 1,640EUR | 08:10 | +2,50 | +0,040 | 1,820 | 1,200 | ||
| Savencia S.A. | 58,60EUR | 11:10 | +1,03 | +0,60 | 72,60 | 54,20 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:04 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,84EUR | 12.03. | +2,89 | +0,31 | 14,31 | 10,55 | 10,84 | |
| Shake Shack Inc. | 79,12EUR | 12.03. | +0,53 | +0,40 | 123,95 | 66,04 | 553,84 | |
| Sodexo S.A. | 44,06EUR | 10:29 | -0,32 | -0,14 | 75,00 | 40,76 | 176,24 | |
| Sojitz Corp. | 35,40EUR | 10:15 | +6,06 | +2,00 | 38,80 | 17,20 | 66.339,60 | |
| Starbucks | 87,28EUR | 11:11 | +0,36 | +0,31 | 92,51 | 66,51 | 24.874,80 | |
| SunOpta Inc. | 5,650EUR | 11:11 | +0,54 | +0,030 | 5,900 | 2,835 | 3.542,55 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,11EUR | 11:10 | +0,20 | +0,02 | 12,01 | 8,92 | 55.726,32 | |
| Texas Roadhouse Inc. | 146,95EUR | 12.03. | +0,58 | +0,85 | 178,65 | 133,35 | 4.555,45 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 12.03. | +0,57 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 52,61EUR | 11:11 | -0,45 | -0,24 | 59,26 | 43,45 | 47.559,44 | |
| Unilever | 55,76EUR | 11:01 | -0,62 | -0,35 | 63,45 | 47,35 | 227.891,12 | |
| USANA Health Sciences Inc. | 14,70EUR | 11:11 | +0,68 | +0,10 | 32,80 | 13,90 | ||
| Viscofan S.A. | 58,50EUR | 11:12 | 70,10 | 48,50 | 819,00 | |||
| Vitasoy International Holdings Ltd. | 0,7650EUR | 08:16 | -1,46 | -0,0100 | 1,3100 | 0,7350 | ||
| Wetherspoon (J D) | 7,400EUR | 11:08 | -1,99 | -0,150 | 9,250 | 6,050 | ||
| Whitbread PLC | 27,50EUR | 10:08 | -2,21 | -0,61 | 38,30 | 27,02 | 192,50 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 12.03. | +1,47 | +0,20 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 138,00EUR | 12.03. | +0,55 | +0,75 | 147,95 | 117,30 | 49.542,00 |