112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 09:46 | +0,89 | +2,00 | 260,00 | 206,00 | 720,00 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 17:51 | +1,33 | +0,15 | 13,50 | 10,20 | 29.290,50 | |
| Aiful Corp. | 2,560EUR | 15:59 | +0,79 | +0,020 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 24,10EUR | 13:45 | +1,41 | +0,33 | 27,47 | 16,31 | 2.626,90 | |
| Alexander & Baldwin | 18,10EUR | 08:31 | +1,12 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,640EUR | 18:50 | 2,940 | 0,001 | ||||
| Altria Group Inc. | 59,65EUR | 18:49 | +1,60 | +0,94 | 59,65 | 46,55 | 845.479,10 | |
| Archer Daniels Midland Co. | 63,35EUR | 17:58 | +0,24 | +0,15 | 64,38 | 36,75 | 324.605,40 | |
| Aryzta AG | 65,50EUR | 18:04 | 9.170,00 | |||||
| Associated British Foods PLC | 21,60EUR | 16:56 | +0,93 | +0,20 | 27,40 | 21,00 | 1.641,60 | |
| B & G Foods Inc.(New) | 4,650EUR | 15:30 | +1,02 | +0,046 | 6,824 | 3,172 | 3.622,35 | |
| Barry Callebaut AG | 1.553,00EUR | 16:18 | +0,72 | +11,00 | 24.848,00 | |||
| BayWa AG | 14,50EUR | 18:43 | +3,20 | +0,45 | 23,90 | 8,00 | 15.718,00 | |
| BayWa | 2,780EUR | 18:12 | -1,45 | -0,040 | 11,880 | 2,210 | 402.371,64 | |
| Bell AG N | 231,00EUR | 18:18 | +0,65 | +1,50 | 295,50 | 223,50 | ||
| Biglari Holdings Inc. | 260,00EUR | 18:50 | -1,52 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 29,80EUR | 12.03. | +1,37 | +0,40 | 40,20 | 25,60 | 20.264,00 | |
| Bonduelle S.A. | 8,180EUR | 12.03. | -0,25 | -0,020 | 11,200 | 7,020 | ||
| Brinker International Inc. | 126,00EUR | 12.03. | +5,08 | +6,00 | 160,00 | 88,00 | 504,00 | |
| Bunge Global S.A. | 110,30EUR | 18:33 | +0,92 | +1,00 | 111,35 | 62,14 | 96.071,30 | |
| C&C Group PLC | 1,210EUR | 17:38 | +2,54 | +0,030 | ||||
| Campbells Co. | 19,10EUR | 17:43 | +2,40 | +0,45 | 37,43 | 18,79 | 558.751,40 | |
| Casino,Guichard-Perrachon S.A. | 0,1821EUR | 18:34 | -3,77 | -0,0070 | 0,7355 | 0,1546 | 3.423,84 | |
| Cheesecake Factory Inc. | 50,36EUR | 16:16 | +5,08 | +2,47 | 59,84 | 37,32 | 12.992,88 | |
| China Resources Beer(Hldgs)Co. | 2,800EUR | 16:13 | 3,640 | 2,620 | 1.016,40 | |||
| Chipotle Mexican Grill Inc. | 28,52EUR | 18:01 | +0,85 | +0,24 | 49,77 | 25,69 | 170.149,01 | |
| Chocoladef. Lindt & Sprüngli | 128.600,00EUR | 16:00 | +0,63 | +800,00 | 128.600,00 | |||
| Chocoladef. Lindt & Sprüngli | 12.480,00EUR | 18:37 | +1,14 | +140,00 | 112.320,00 | |||
| Cia Siderurgica Nacional | 1,080EUR | 14:23 | -9,13 | -0,095 | 1,820 | 1,080 | 3.780,00 | |
| ConAgra Brands Inc. | 14,60EUR | 18:27 | +3,16 | +0,44 | 25,14 | 13,75 | 439.270,20 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 12.03. | 11,70 | 7,15 | 15.470,60 | |||
| Danone S.A. | 71,38EUR | 18:39 | +2,53 | +1,76 | 80,02 | 63,56 | 253.970,04 | |
| Darden Restaurants Inc. | 176,15EUR | 17:48 | +2,76 | +4,75 | 198,95 | 146,80 | 2.466,10 | |
| Dine Brands Global Inc. | 24,80EUR | 12.03. | +0,83 | +0,20 | 33,80 | 16,70 | ||
| DO & CO AG | 175,00EUR | 16:42 | -2,69 | -4,80 | 235,00 | 123,20 | 127.400,00 | |
| Dominos Pizza Enterprises Ltd. | 11,10EUR | 16:48 | +0,91 | +0,10 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 347,70EUR | 18:27 | +1,43 | +4,90 | 445,20 | 314,60 | 141.513,90 | |
| DoorDash Inc. | 141,18EUR | 18:34 | +0,52 | +0,72 | 248,75 | 134,40 | 17.506,32 | |
| Ebro Foods S.A. | 18,72EUR | 16:59 | +0,11 | +0,02 | 19,92 | 15,96 | 36.092,16 | |
| Emmi AG | 897,00EUR | 17:43 | +1,59 | +14,00 | 897,00 | |||
| Federal Agricultural Mtge Corp | 136,00EUR | 12.03. | +2,17 | +2,80 | 180,00 | 126,80 | 2.720,00 | |
| Flowers Foods Inc. | 7,800EUR | 16:01 | +4,03 | +0,300 | 18,200 | 7,250 | 19.133,40 | |
| Fomento Econom.Mexica.SAB D.CV | 9,250EUR | 18:49 | -1,07 | -0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,74EUR | 12.03. | -0,72 | -0,26 | 38,72 | 27,24 | ||
| FRoSTA AG | 98,00EUR | 18:29 | +1,26 | +1,20 | 110,00 | 74,00 | 40.572,00 | |
| General Mills Inc. | 34,82EUR | 18:36 | +1,52 | +0,52 | 56,65 | 34,15 | 932.967,08 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 18:47 | +1,43 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5602EUR | 16:56 | +5,46 | +0,0296 | 3,9790 | 0,5300 | 2.117,56 | |
| Herbalife Ltd. | 13,56EUR | 12.03. | +0,68 | +0,09 | 17,17 | 5,60 | 1.003,44 | |
| Hershey Co., The | 190,40EUR | 15:15 | +1,71 | +3,20 | 203,05 | 132,80 | 37.508,80 | |
| Hormel Foods Corp. | 19,88EUR | 18:41 | +0,87 | +0,17 | 29,15 | 18,22 | 112.361,76 | |
| Huhtamäki Oyj | 28,64EUR | 14:19 | -1,32 | -0,38 | 35,12 | 27,82 | 5.527,52 | |
| Ingredion Inc. | 96,90EUR | 16:16 | +1,39 | +1,34 | 126,60 | 90,90 | 96,90 | |
| J.M. Smucker Co. | 93,46EUR | 17:11 | +1,48 | +1,36 | 110,65 | 80,52 | 8.785,24 | |
| Jack in the Box Inc. | 11,10EUR | 14:32 | -2,68 | -0,30 | 1.010,10 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 69,50EUR | 17:43 | -0,72 | -0,50 | 100,80 | 68,75 | 39.406,50 | |
| Kewpie Corp. | 24,60EUR | 12.03. | +0,88 | +0,20 | ||||
| Kikkoman Corp. | 7,100EUR | 17:14 | 9,750 | 6,950 | 1.789,20 | |||
| Kirin Holdings Co. Ltd. | 14,00EUR | 07:30 | +2,21 | +0,30 | 15,00 | 11,30 | 2.800,00 | |
| Kraft Heinz Co., The | 19,79EUR | 18:47 | +1,57 | +0,30 | 28,52 | 18,70 | 1.248.677,28 | |
| Krispy Kreme Inc. | 2,840EUR | 12.03. | +2,92 | +0,080 | 5,300 | 2,240 | ||
| KWS Saat | 65,60EUR | 18:37 | +0,15 | +0,10 | 76,20 | 50,40 | 123.000,00 | |
| Lifecore Biomedical Inc. | 5,950EUR | 12.03. | -0,89 | -0,050 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 29,40EUR | 18:46 | -1,34 | -0,40 | 38,60 | 22,20 | ||
| Marzetti Co., The | 133,00EUR | 12.03. | +2,33 | +3,00 | 175,00 | 128,00 | 6.650,00 | |
| McCormick & Co. Inc. | 50,90EUR | 16:19 | +3,85 | +1,90 | 76,50 | 49,85 | 43.570,40 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,60EUR | 12.03. | +2,45 | +1,00 | 43,00 | 33,00 | 4.492,80 | |
| McDonalds | 284,25EUR | 18:50 | +1,19 | +3,35 | 293,15 | 242,15 | 446.556,75 | |
| Meiji Holdings Co.Ltd. | 21,40EUR | 12.03. | +1,92 | +0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,100EUR | 14:13 | +1,67 | +0,100 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 15,62EUR | 12.03. | -1,02 | -0,16 | 29,20 | 15,62 | ||
| Minerva SA | 3,180EUR | 07:27 | +3,38 | +0,100 | 5,450 | 2,840 | ||
| Mitchells & Butlers PLC | 3,080EUR | 17:31 | -1,91 | -0,060 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 31,83EUR | 18:12 | +2,17 | +0,66 | 33,00 | 15,01 | 300.347,88 | |
| Mowi ASA | 19,69EUR | 17:41 | -1,01 | -0,20 | 21,00 | 13,60 | 28.392,98 | |
| Nestle | 89,39EUR | 18:48 | +0,86 | +0,76 | 1.065.796,97 | |||
| NH Foods Ltd. | 37,60EUR | 12.03. | 38,80 | 28,00 | ||||
| Nichirei Corp. | 10,60EUR | 15:32 | +0,97 | +0,10 | 12,00 | 9,65 | 8.480,00 | |
| Nippn Corp. | 15,30EUR | 12.03. | +0,69 | +0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 12.03. | +0,93 | +0,10 | 12,00 | 9,80 | 6.932,80 | |
| Oatly Group AB | 9,200EUR | 18:34 | +3,52 | +0,300 | 16,250 | 7,340 | 18.280,40 | |
| Oceana Group Ltd. | 2,860EUR | 18:46 | +1,43 | +0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,54EUR | 10:07 | -0,19 | -0,02 | 11,69 | 8,57 | 769,42 | |
| PepsiCo Inc. | 139,68EUR | 18:39 | +1,70 | +2,34 | 144,88 | 109,00 | 723.961,44 | |
| Pilgrim's Pride Corp. | 31,20EUR | 12.03. | +1,29 | +0,40 | 52,50 | 31,20 | 16.473,60 | |
| Veganz | 3,910EUR | 18:50 | +21,81 | +0,700 | 20,600 | 3,510 | 152.196,75 | |
| Procter & Gambl | 131,76EUR | 18:46 | +0,84 | +1,10 | 158,64 | 117,76 | 864.609,12 | |
| Rank Group PLC, The | 1,050EUR | 17:35 | -0,94 | -0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,020EUR | 13:40 | 6,650 | 2,220 | 5.982,62 | |||
| Ridley Corp. Ltd. | 1,640EUR | 08:10 | +2,50 | +0,040 | 1,820 | 1,200 | ||
| Savencia S.A. | 58,20EUR | 17:40 | 72,60 | 54,20 | ||||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:04 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,29EUR | 12:59 | +2,19 | +0,24 | 14,31 | 10,55 | 1.252,64 | |
| Shake Shack Inc. | 77,00EUR | 17:07 | +0,58 | +0,44 | 123,95 | 66,04 | 154,00 | |
| Sodexo S.A. | 44,08EUR | 17:02 | -0,50 | -0,22 | 75,00 | 40,76 | 7.714,00 | |
| Sojitz Corp. | 35,40EUR | 10:15 | +6,06 | +2,00 | 38,80 | 17,20 | 66.339,60 | |
| Starbucks | 87,23EUR | 18:48 | +0,38 | +0,33 | 92,51 | 66,51 | 142.621,05 | |
| SunOpta Inc. | 5,600EUR | 16:31 | +0,72 | +0,040 | 5,900 | 2,835 | 10.768,80 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,15EUR | 18:43 | -0,10 | -0,01 | 12,01 | 8,92 | 265.067,25 | |
| Texas Roadhouse Inc. | 148,85EUR | 15:46 | +1,19 | +1,75 | 178,65 | 133,35 | 19.201,65 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 12.03. | +3,41 | +1,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 53,38EUR | 14:30 | -0,06 | -0,03 | 59,26 | 43,45 | 56.262,52 | |
| Unilever | 56,14EUR | 18:32 | +0,07 | +0,04 | 63,45 | 47,35 | 821.215,92 | |
| USANA Health Sciences Inc. | 14,50EUR | 18:50 | -0,68 | -0,10 | 32,80 | 13,90 | ||
| Viscofan S.A. | 58,60EUR | 17:16 | 70,10 | 48,50 | 17.580,00 | |||
| Vitasoy International Holdings Ltd. | 0,7650EUR | 08:16 | -1,46 | -0,0100 | 1,3100 | 0,7350 | ||
| Wetherspoon (J D) | 7,450EUR | 18:49 | -1,32 | -0,100 | 9,250 | 6,050 | ||
| Whitbread PLC | 27,42EUR | 12:19 | -1,81 | -0,50 | 38,30 | 27,02 | 438,72 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 12.03. | +0,74 | +0,10 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 139,75EUR | 18:27 | +1,82 | +2,50 | 147,95 | 117,30 | 6.987,50 |