112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 15:16 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 15:39 | +0,89 | +0,10 | 12,75 | 10,85 | 14.136,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,87EUR | 13:20 | +0,44 | +0,12 | 34,38 | 17,30 | 1.672,20 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 15:30 | +3,96 | +0,080 | 2,940 | 1,520 | ||
| Altria Group Inc. | 61,38EUR | 15:36 | +1,52 | +0,92 | 67,68 | 46,55 | 460.902,42 | |
| Archer Daniels Midland Co. | 72,24EUR | 15:09 | +0,86 | +0,62 | 77,66 | 46,90 | 133.716,24 | |
| Aryzta AG | 39,26EUR | 23.09. | -0,51 | -0,20 | 72,50 | 38,64 | 471,12 | |
| Associated British Foods PLC | 21,80EUR | 15:28 | +0,94 | +0,20 | 26,80 | 20,20 | 43,60 | |
| B & G Foods Inc.(New) | 2,604EUR | 15:08 | +0,77 | +0,020 | 5,426 | 2,500 | 307,27 | |
| Barry Callebaut AG | 1.192,00EUR | 15:36 | 1.680,00 | 1.020,00 | 2.384,00 | |||
| BayWa AG | 8,100EUR | 15:36 | +9,81 | +0,720 | 23,900 | 7,360 | 11.615,40 | |
| BayWa | 2,635EUR | 15:16 | -1,36 | -0,035 | 8,590 | 2,100 | 4.877,38 | |
| Bell AG N | 250,50EUR | 15:40 | +3,30 | +8,00 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 302,00EUR | 15:38 | +0,67 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 23.09. | +0,93 | +0,50 | 62,50 | 26,00 | ||
| Bonduelle S.A. | 8,000EUR | 09:30 | +0,50 | +0,040 | 11,200 | 7,630 | 8,00 | |
| Brinker International Inc. | 182,20EUR | 09:30 | -0,38 | -0,70 | 218,60 | 88,00 | 4.190,60 | |
| Bunge Global S.A. | 98,28EUR | 15:11 | +0,55 | +0,54 | 116,40 | 67,56 | 39.999,96 | |
| C&C Group PLC | 1,190EUR | 15:37 | -2,46 | -0,030 | ||||
| Campbells Co. | 17,83EUR | 15:23 | +0,43 | +0,08 | 29,26 | 16,75 | 54.405,43 | |
| Casino,Guichard-Perrachon S.A. | 0,1757EUR | 08:14 | -0,45 | -0,0008 | 0,5050 | 0,1411 | 527,10 | |
| Cheesecake Factory Inc. | 90,12EUR | 09:30 | +0,48 | +0,44 | 103,45 | 37,32 | 90,12 | |
| China Resources Beer(Hldgs)Co. | 2,140EUR | 23.09. | +2,01 | +0,040 | 3,280 | 1,998 | 1.048,60 | |
| Chipotle Mexican Grill Inc. | 28,95EUR | 15:19 | -0,17 | -0,05 | 36,82 | 24,25 | 9.408,75 | |
| Chocoladef. Lindt & Sprüngli | 95.400,00EUR | 23.09. | +1,17 | +1.100,00 | 142.200,00 | 91.800,00 | 95.400,00 | |
| Chocoladef. Lindt & Sprüngli | 9.235,00EUR | 12:54 | -0,05 | -5,00 | 14.440,00 | 8.700,00 | 83.115,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 23.09. | 1,820 | 0,750 | ||||
| ConAgra Brands Inc. | 13,03EUR | 13:41 | +1,08 | +0,14 | 17,10 | 10,82 | 45.939,18 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,40EUR | 10:50 | 11,70 | 7,50 | 14.831,40 | |||
| Danone S.A. | 60,56EUR | 15:40 | +0,60 | +0,36 | 80,02 | 59,76 | 172.838,24 | |
| Darden Restaurants Inc. | 180,15EUR | 14:10 | -1,98 | -3,70 | 196,40 | 146,80 | 25.941,60 | |
| Del Monte Corp. | 27,20EUR | 23.09. | +0,75 | +0,20 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 24,68EUR | 23.09. | +0,08 | +0,02 | 33,80 | 20,60 | ||
| DO & CO AG | 186,80EUR | 13:09 | -0,64 | -1,20 | 235,00 | 159,20 | 370.798,00 | |
| Dominos Pizza Enterprises Ltd. | 11,70EUR | 10:58 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 260,00EUR | 15:36 | -0,39 | -1,00 | 377,20 | 248,00 | 17.680,00 | |
| DoorDash Inc. | 166,66EUR | 15:31 | +0,89 | +1,46 | 248,75 | 124,88 | 12.332,84 | |
| Ebro Foods S.A. | 18,40EUR | 14:26 | +0,88 | +0,16 | 19,92 | 17,40 | 1.306,40 | |
| Emmi AG | 880,00EUR | 23.09. | +0,45 | +4,00 | 975,00 | 726,00 | 4.400,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 23.09. | +1,60 | +3,00 | 210,00 | 123,00 | 2.674,00 | |
| Flowers Foods Inc. | 5,194EUR | 13:39 | +1,38 | +0,070 | 11,400 | 5,060 | 810,26 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 15:30 | +0,98 | +0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 102,50EUR | 15:06 | 107,00 | 85,20 | 18.450,00 | |||
| General Mills Inc. | 31,44EUR | 15:33 | -0,41 | -0,13 | 44,00 | 27,35 | 183.703,92 | |
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 15:31 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4870EUR | 14:12 | -0,77 | -0,0037 | 1,4180 | 0,4235 | 2.435,00 | |
| Herbalife Ltd. | 10,58EUR | 15:30 | +0,76 | +0,08 | 17,17 | 6,89 | 42,32 | |
| Hershey Co., The | 149,65EUR | 14:51 | +0,78 | +1,15 | 203,05 | 140,02 | 86.348,05 | |
| Hormel Foods Corp. | 17,69EUR | 15:25 | +1,55 | +0,27 | 23,39 | 16,87 | 54.874,38 | |
| Huhtamäki Oyj | 30,56EUR | 15:13 | -0,39 | -0,12 | 32,54 | 25,82 | 5.348,00 | |
| Ingredion Inc. | 84,05EUR | 09:30 | +0,30 | +0,25 | 104,90 | 82,90 | 84,05 | |
| J.M. Smucker Co. | 107,20EUR | 15:17 | +0,75 | +0,80 | 115,30 | 75,40 | 214,40 | |
| Jack in the Box Inc. | 11,80EUR | 23.09. | -0,85 | -0,10 | 19,50 | 7,80 | 519,20 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,60EUR | 13:45 | +1,60 | +1,35 | 88,30 | 64,45 | 27.392,00 | |
| Kewpie Corp. | 24,40EUR | 23.09. | 26,20 | 20,60 | ||||
| Kikkoman Corp. | 8,966EUR | 11:57 | -2,36 | -0,218 | 10,095 | 6,950 | 3.909,18 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 23.09. | -1,41 | -0,22 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,01EUR | 15:36 | +0,84 | +0,18 | 24,68 | 18,18 | 196.002,29 | |
| Krispy Kreme Inc. | 2,690EUR | 23.09. | +0,38 | +0,010 | 4,700 | 2,440 | 538,00 | |
| KWS Saat | 71,10EUR | 15:37 | -0,56 | -0,40 | 80,20 | 61,40 | 113.546,70 | |
| Lifecore Biomedical Inc. | 4,100EUR | 23.09. | -5,82 | -0,220 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,80EUR | 15:36 | 37,40 | 19,85 | ||||
| Marzetti Co., The | 89,50EUR | 23.09. | +1,14 | +1,00 | 152,00 | 86,50 | 1.969,00 | |
| McCormick & Co. Inc. | 43,50EUR | 12:04 | +0,09 | +0,04 | 60,98 | 38,44 | 7.221,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,20EUR | 15:32 | -0,93 | -0,40 | 46,80 | 33,40 | 10.368,00 | |
| McDonalds | 212,60EUR | 15:37 | +1,48 | +3,10 | 291,65 | 205,80 | 3.258.520,20 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 23.09. | -0,84 | -0,20 | 25,00 | 16,30 | ||
| Metro Vz. | 6,750EUR | 11:55 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,20EUR | 23.09. | 23,80 | 12,20 | ||||
| Minerva SA | 3,000EUR | 08:59 | +0,67 | +0,020 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,160EUR | 15:19 | +3,27 | +0,100 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,86EUR | 14:55 | -3,36 | -0,97 | 36,48 | 20,50 | 17.774,68 | |
| Mowi ASA | 18,78EUR | 12:17 | -0,16 | -0,03 | 21,00 | 15,83 | 47.832,66 | |
| Nestle | 82,76EUR | 15:30 | +0,90 | +0,74 | 93,90 | 76,00 | 1.075.217,92 | |
| NH Foods Ltd. | 34,00EUR | 23.09. | -1,19 | -0,40 | 39,60 | 31,60 | 4.760,00 | |
| Nichirei Corp. | 12,10EUR | 23.09. | 12,80 | 9,65 | ||||
| Nippn Corp. | 16,90EUR | 23.09. | -2,44 | -0,40 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 14:00 | +0,91 | +0,10 | 12,00 | 9,80 | 2.090,00 | |
| Oatly Group AB | 10,55EUR | 15:20 | -0,95 | -0,10 | 15,45 | 6,90 | 1.761,85 | |
| Oceana Group Ltd. | 3,420EUR | 15:38 | +1,18 | +0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,745EUR | 11:44 | +1,51 | +0,130 | 11,690 | 8,340 | 1.714,02 | |
| PepsiCo Inc. | 115,06EUR | 15:36 | +0,56 | +0,64 | 144,88 | 111,52 | 810.482,64 | |
| Pilgrim's Pride Corp. | 24,60EUR | 15:28 | +1,33 | +0,32 | 38,00 | 22,97 | 9.840,00 | |
| Planethic | 1,080EUR | 15:34 | +6,50 | +0,065 | 13,950 | 0,351 | 12.857,40 | |
| Procter & Gambl | 130,14EUR | 15:36 | +0,48 | +0,62 | 142,08 | 117,76 | 574.177,68 | |
| Rank Group PLC, The | 0,8800EUR | 15:37 | -0,57 | -0,0050 | 1,5700 | 0,8750 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 23.09. | +2,48 | +0,165 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,550EUR | 08:10 | 1,830 | 1,250 | ||||
| Savencia S.A. | 55,80EUR | 15:06 | +1,09 | +0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 10:00 | -0,47 | -0,20 | 50,50 | 23,20 | ||
| Seven & I Holdings Co. Ltd. | 11,06EUR | 09:30 | -0,72 | -0,08 | 13,32 | 9,70 | 1.580,87 | |
| Shake Shack Inc. | 51,48EUR | 15:26 | +0,08 | +0,04 | 88,98 | 45,00 | 3.037,32 | |
| Sodexo S.A. | 57,15EUR | 10:47 | -0,26 | -0,15 | 59,20 | 35,58 | 342,90 | |
| Sojitz Corp. | 31,83EUR | 07:57 | -2,47 | -0,79 | 38,80 | 22,00 | 732,09 | |
| Starbucks | 82,59EUR | 15:37 | +0,16 | +0,13 | 97,49 | 67,56 | 76.643,52 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,26EUR | 15:36 | +2,00 | +0,24 | 13,57 | 8,92 | 119.436,92 | |
| Texas Roadhouse Inc. | 141,90EUR | 09:30 | -0,69 | -1,00 | 185,15 | 132,75 | 141,90 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 23.09. | +0,61 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,34EUR | 09:38 | +0,24 | +0,11 | 59,60 | 43,45 | 4.579,34 | |
| Unilever | 55,08EUR | 15:36 | +0,90 | +0,49 | 63,45 | 46,99 | 308.833,56 | |
| USANA Health Sciences Inc. | 11,80EUR | 15:30 | +0,85 | +0,10 | 24,60 | 9,25 | ||
| Viscofan S.A. | 54,50EUR | 15:37 | +0,55 | +0,30 | 64,20 | 48,50 | 11.118,00 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 08:01 | +2,19 | +0,0150 | 0,9450 | 0,6750 | ||
| Wetherspoon (J D) | 9,300EUR | 15:17 | +3,33 | +0,300 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,52EUR | 15:04 | +0,82 | +0,22 | 38,30 | 25,68 | 1.761,28 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 23.09. | -1,29 | -0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 123,15EUR | 10:28 | -0,93 | -1,15 | 148,85 | 117,30 | 30.171,75 |