112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 09.10. | 258,00 | 220,00 | 920,00 | |||
| AGRANA Beteiligungs-AG | 11,60EUR | 16:51 | +1,31 | +0,15 | 12,30 | 10,85 | 9.581,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,52EUR | 18:46 | -0,93 | -0,28 | 34,38 | 17,30 | 8.974,08 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,300EUR | 23:00 | -2,54 | -0,060 | 2,940 | 1,520 | ||
| Altria Group Inc. | 65,62EUR | 21:54 | +0,40 | +0,26 | 67,68 | 46,55 | 1.205.898,74 | |
| Archer Daniels Midland Co. | 74,14EUR | 19:11 | -1,79 | -1,34 | 77,66 | 46,90 | 20.240,22 | |
| Aryzta AG | 42,54EUR | 16:51 | +6,70 | +2,70 | 69,50 | 38,64 | 8.508,00 | |
| Associated British Foods PLC | 22,80EUR | 20:32 | +2,68 | +0,60 | 26,80 | 20,20 | 19.927,20 | |
| B & G Foods Inc.(New) | 2,202EUR | 18:36 | +0,28 | +0,006 | 5,426 | 2,120 | 14.035,55 | |
| Barry Callebaut AG | 1.209,00EUR | 20:57 | +8,59 | +96,00 | 1.680,00 | 1.020,00 | 50.778,00 | |
| BayWa AG | 7,800EUR | 17:00 | +0,54 | +0,040 | 23,900 | 7,360 | 3.268,20 | |
| BayWa | 2,300EUR | 20:26 | -1,07 | -0,025 | 8,070 | 2,100 | 144.361,80 | |
| Bell AG N | 254,50EUR | 23:00 | +2,00 | +5,00 | 264,50 | 166,00 | 1.018,00 | |
| Biglari Holdings Inc. | 374,00EUR | 22:55 | +6,25 | +22,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 21:31 | 62,50 | 26,20 | 9.720,00 | |||
| Bonduelle S.A. | 8,450EUR | 12:06 | +5,33 | +0,440 | 11,200 | 7,320 | 84,50 | |
| Brinker International Inc. | 185,20EUR | 09:31 | -0,19 | -0,35 | 218,60 | 88,00 | 1.296,40 | |
| Bunge Global S.A. | 97,26EUR | 20:00 | -2,30 | -2,24 | 116,40 | 75,10 | 21.883,50 | |
| C&C Group PLC | 1,150EUR | 20:45 | +1,77 | +0,020 | ||||
| Campbells Co. | 17,84EUR | 20:27 | +2,85 | +0,49 | 27,83 | 16,67 | 48.549,59 | |
| Casino,Guichard-Perrachon S.A. | 0,1800EUR | 14:13 | -2,20 | -0,0039 | 0,4340 | 0,1411 | 135,36 | |
| Cheesecake Factory Inc. | 104,45EUR | 21:47 | +2,62 | +2,65 | 104,45 | 37,32 | 111.448,15 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 22:25 | +1,47 | +0,032 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 27,35EUR | 21:32 | -0,18 | -0,05 | 36,82 | 24,25 | 116.319,55 | |
| Chocoladef. Lindt & Sprüngli | 90.400,00EUR | 11:20 | +6,96 | +6.000,00 | 142.200,00 | 83.200,00 | 90.400,00 | |
| Chocoladef. Lindt & Sprüngli | 9.035,00EUR | 21:42 | +7,66 | +640,00 | 14.440,00 | 7.965,00 | 325.260,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 10:49 | -4,76 | -0,050 | 1,820 | 0,750 | 2.568,00 | |
| ConAgra Brands Inc. | 12,75EUR | 16:56 | +1,57 | +0,20 | 17,10 | 10,82 | 72.254,25 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 21:08 | +1,01 | +0,10 | 11,70 | 7,90 | 37.566,60 | |
| Danone S.A. | 61,28EUR | 21:39 | +2,23 | +1,34 | 80,02 | 57,26 | 271.286,56 | |
| Darden Restaurants Inc. | 191,55EUR | 21:58 | +2,69 | +5,00 | 196,40 | 146,80 | 4.597,20 | |
| Del Monte Corp. | 27,60EUR | 09:30 | -2,94 | -0,80 | 38,72 | 23,40 | 138,00 | |
| Dine Brands Global Inc. | 27,10EUR | 22:25 | +4,70 | +1,30 | 33,80 | 20,80 | ||
| DO & CO AG | 199,00EUR | 20:30 | +2,59 | +5,00 | 229,50 | 159,20 | 9.552,00 | |
| Dominos Pizza Enterprises Ltd. | 13,10EUR | 21:59 | -0,76 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 272,00EUR | 20:04 | +2,27 | +6,00 | 377,20 | 248,00 | 173.264,00 | |
| DoorDash Inc. | 170,48EUR | 17:25 | +4,37 | +7,12 | 248,75 | 124,88 | 15.513,68 | |
| Ebro Foods S.A. | 18,30EUR | 18:41 | 19,92 | 17,40 | 49.647,90 | |||
| Emmi AG | 974,00EUR | 18:39 | +2,84 | +27,00 | 979,00 | 754,00 | 39.934,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 22:25 | -0,55 | -1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,500EUR | 17:59 | +2,00 | +0,106 | 11,300 | 4,820 | 24.464,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,60EUR | 21:59 | -0,93 | -0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 106,00EUR | 20:01 | 107,00 | 85,20 | 17.384,00 | |||
| General Mills Inc. | 29,38EUR | 21:57 | +1,88 | +0,54 | 42,83 | 27,35 | 1.250.618,46 | |
| Grupo Bimbo S.A.B. de C.V. | 2,740EUR | 20:46 | +0,74 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,2595EUR | 21:59 | -50,59 | -0,2572 | 1,3870 | 0,2302 | 20.620,39 | |
| Herbalife Ltd. | 13,06EUR | 17:04 | +2,13 | +0,27 | 17,17 | 6,89 | 3.134,40 | |
| Hershey Co., The | 150,85EUR | 21:14 | +2,14 | +3,15 | 203,05 | 138,20 | 63.507,85 | |
| Hormel Foods Corp. | 18,00EUR | 21:28 | +1,27 | +0,23 | 23,39 | 16,87 | 213.660,00 | |
| Huhtamäki Oyj | 27,14EUR | 17:00 | +1,19 | +0,32 | 32,54 | 25,82 | 4.668,08 | |
| Ingredion Inc. | 87,85EUR | 09:31 | -0,75 | -0,65 | 104,50 | 82,90 | 263,55 | |
| J.M. Smucker Co. | 111,65EUR | 19:14 | +3,08 | +3,35 | 115,30 | 75,40 | 38.854,20 | |
| Jack in the Box Inc. | 10,80EUR | 22:25 | +6,67 | +0,70 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 93,00EUR | 17:26 | +3,04 | +2,75 | 93,95 | 64,45 | 83.793,00 | |
| Kewpie Corp. | 24,00EUR | 22:25 | +5,08 | +1,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,40EUR | 15:39 | +5,53 | +0,54 | 10,41 | 6,95 | 311,85 | |
| Kirin Holdings Co. Ltd. | 16,71EUR | 15:39 | +5,41 | +0,85 | 17,28 | 12,00 | 3.908,97 | |
| Kraft Heinz Co., The | 20,77EUR | 21:55 | +2,05 | +0,42 | 24,68 | 18,18 | 1.211.118,63 | |
| Krispy Kreme Inc. | 2,630EUR | 10:07 | +0,74 | +0,020 | 4,700 | 2,440 | 1.315,00 | |
| KWS Saat | 68,50EUR | 21:36 | -0,29 | -0,20 | 80,20 | 61,70 | 78.980,50 | |
| Lifecore Biomedical Inc. | 5,800EUR | 22:25 | -1,75 | -0,100 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,80EUR | 21:59 | 36,00 | 19,85 | ||||
| Marzetti Co., The | 90,50EUR | 15:31 | 151,00 | 86,50 | 724,00 | |||
| McCormick & Co. Inc. | 40,76EUR | 21:10 | +1,62 | +0,65 | 60,98 | 38,44 | 81.193,92 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,80EUR | 20:04 | +4,25 | +1,80 | 46,80 | 33,40 | 5.062,40 | |
| McDonalds | 216,30EUR | 21:57 | +1,17 | +2,50 | 291,65 | 203,80 | 5.375.920,20 | |
| Meiji Holdings Co.Ltd. | 24,60EUR | 16:32 | +5,13 | +1,20 | 25,00 | 16,50 | 4.920,00 | |
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,10EUR | 22:25 | +5,38 | +0,70 | 23,80 | 11,20 | ||
| Minerva SA | 3,160EUR | 07:27 | -3,42 | -0,100 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,540EUR | 21:57 | +2,91 | +0,100 | 3,620 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,10EUR | 20:33 | +1,71 | +0,47 | 36,48 | 20,50 | 3.484,40 | |
| Mowi ASA | 19,23EUR | 21:55 | -0,62 | -0,12 | 21,00 | 15,83 | 82.227,48 | |
| Nestle | 86,86EUR | 21:58 | +2,50 | +2,11 | 93,90 | 76,40 | 2.802.364,18 | |
| NH Foods Ltd. | 11,90EUR | 14:18 | +4,42 | +0,50 | 13,20 | 10,60 | 547,40 | |
| Nichirei Corp. | 11,70EUR | 22:25 | +5,22 | +0,60 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,90EUR | 22:25 | +5,26 | +0,80 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,60EUR | 15:39 | +4,50 | +0,50 | 12,00 | 9,80 | 11,60 | |
| Oatly Group AB | 10,20EUR | 16:17 | 14,10 | 6,90 | 2.723,40 | |||
| Oceana Group Ltd. | 3,400EUR | 21:53 | +1,19 | +0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,965EUR | 19:01 | +2,34 | +0,205 | 11,690 | 8,340 | 9.233,95 | |
| PepsiCo Inc. | 114,48EUR | 21:57 | -0,90 | -1,04 | 144,88 | 110,14 | 4.058.659,44 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | -0,16 | -0,04 | 38,00 | 22,55 | ||
| Planethic | 0,7000EUR | 21:53 | -8,11 | -0,0600 | 11,3000 | 0,3510 | 39.974,20 | |
| Procter & Gambl | 140,12EUR | 21:59 | -0,16 | -0,22 | 142,56 | 117,76 | 2.989.320,08 | |
| Rank Group PLC, The | 0,8600EUR | 21:31 | +2,38 | +0,0200 | 1,4800 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | +7,40 | +0,550 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,550EUR | 21:59 | +0,65 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,40EUR | 22:41 | +1,44 | +0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,60EUR | 21:41 | +3,14 | +0,35 | 13,32 | 9,70 | 14.871,20 | |
| Shake Shack Inc. | 61,68EUR | 14:40 | +2,18 | +1,34 | 88,98 | 45,00 | 19.120,80 | |
| Sodexo S.A. | 55,95EUR | 15:48 | +2,09 | +1,15 | 59,20 | 35,58 | 5.818,80 | |
| Sojitz Corp. | 30,81EUR | 16:59 | -1,12 | -0,34 | 38,80 | 22,00 | 462,15 | |
| Starbucks | 85,75EUR | 21:32 | +3,08 | +2,57 | 97,49 | 67,98 | 187.878,25 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,18EUR | 21:32 | -0,50 | -0,06 | 13,57 | 8,92 | 124.187,28 | |
| Texas Roadhouse Inc. | 152,30EUR | 17:01 | +2,15 | +3,20 | 185,15 | 132,75 | 52.695,80 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | +1,19 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,62EUR | 17:21 | -0,91 | -0,44 | 59,60 | 43,45 | 121.647,24 | |
| Unilever | 57,73EUR | 21:56 | +1,23 | +0,70 | 63,45 | 46,99 | 1.412.479,91 | |
| USANA Health Sciences Inc. | 12,90EUR | 22:55 | -2,27 | -0,30 | 20,40 | 9,25 | ||
| Viscofan S.A. | 53,50EUR | 20:50 | +0,37 | +0,20 | 64,20 | 51,00 | 30.709,00 | |
| Vitasoy International Holdings Ltd. | 0,7350EUR | 09:55 | -0,68 | -0,0050 | ||||
| Wetherspoon (J D) | 11,60EUR | 17:35 | +0,87 | +0,10 | 12,00 | 6,00 | ||
| Whitbread PLC | 30,92EUR | 09:30 | +3,01 | +0,90 | 36,77 | 25,68 | 30,92 | |
| Yakult Honsha Co. Ltd. | 16,00EUR | 07:30 | +5,84 | +0,90 | 17,10 | 12,70 | 1.920,00 | |
| Yum! Brands, Inc. | 134,60EUR | 18:18 | +2,29 | +3,00 | 148,85 | 117,30 | 99.604,00 |