112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 28.10. | 258,00 | 220,00 | 4.880,00 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 10:25 | 12,30 | 10,85 | 1.623,05 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,30EUR | 16:27 | +0,39 | +0,11 | 34,38 | 17,30 | 4.336,40 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,260EUR | 23:00 | +0,89 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 69,74EUR | 21:39 | +1,43 | +0,98 | 71,22 | 46,55 | 1.768.815,62 | |
| Archer Daniels Midland Co. | 68,82EUR | 19:13 | +1,09 | +0,74 | 77,66 | 46,90 | 40.190,88 | |
| Aryzta AG | 43,76EUR | 22:25 | +0,28 | +0,12 | 69,50 | 38,64 | ||
| Associated British Foods PLC | 23,00EUR | 20:35 | +2,70 | +0,60 | 26,80 | 20,20 | 17.894,00 | |
| B & G Foods Inc.(New) | 2,132EUR | 17:11 | +4,08 | +0,082 | 5,426 | 1,810 | 9.685,68 | |
| Barry Callebaut AG | 1.292,00EUR | 21:13 | +4,20 | +52,00 | 1.680,00 | 1.020,00 | 33.592,00 | |
| BayWa AG | 7,300EUR | 20:02 | +10,17 | +0,600 | 23,900 | 6,920 | 2.284,90 | |
| BayWa | 2,325EUR | 17:42 | -2,17 | -0,050 | 8,000 | 2,100 | 45.832,73 | |
| Bell AG N | 262,00EUR | 23:00 | +0,77 | +2,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 350,00EUR | 21:33 | +2,34 | +8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 22:25 | -0,89 | -0,50 | 62,50 | 29,20 | ||
| Bonduelle S.A. | 8,450EUR | 16:29 | -0,71 | -0,060 | 11,200 | 7,320 | 10.714,60 | |
| Brinker International Inc. | 189,50EUR | 14:52 | -3,40 | -6,55 | 218,60 | 88,00 | 9.475,00 | |
| Bunge Global S.A. | 85,86EUR | 20:27 | -0,09 | -0,08 | 116,40 | 75,10 | 292.696,74 | |
| C&C Group PLC | 1,200EUR | 23:00 | +0,84 | +0,010 | ||||
| Campbells Co. | 19,24EUR | 20:01 | +1,77 | +0,33 | 27,83 | 16,67 | 129.897,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1763EUR | 22:25 | -1,95 | -0,0033 | 0,3642 | 0,1411 | ||
| Cheesecake Factory Inc. | 98,28EUR | 16:47 | -0,05 | -0,05 | 106,30 | 37,32 | 123.931,08 | |
| China Resources Beer(Hldgs)Co. | 2,327EUR | 20:48 | +3,04 | +0,065 | 3,280 | 1,998 | 37.097,03 | |
| Chipotle Mexican Grill Inc. | 28,75EUR | 19:36 | +2,34 | +0,65 | 35,41 | 24,25 | 621.345,00 | |
| Chocoladef. Lindt & Sprüngli | 93.300,00EUR | 09:13 | +1,64 | +1.500,00 | 140.800,00 | 83.200,00 | 93.300,00 | |
| Chocoladef. Lindt & Sprüngli | 9.225,00EUR | 20:53 | +2,74 | +245,00 | 14.230,00 | 7.965,00 | 258.300,00 | |
| Cia Siderurgica Nacional | 0,7700EUR | 22:25 | -7,91 | -0,0550 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 12,99EUR | 20:56 | +3,35 | +0,42 | 17,10 | 10,82 | 108.918,18 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 16:31 | -1,55 | -0,150 | 11,700 | 8,800 | 1.231,25 | |
| Danone S.A. | 65,34EUR | 21:55 | +1,40 | +0,90 | 80,02 | 57,26 | 324.543,78 | |
| Darden Restaurants Inc. | 196,85EUR | 16:28 | -0,20 | -0,40 | 198,15 | 146,80 | 24.015,70 | |
| Del Monte Corp. | 24,80EUR | 15:37 | -1,61 | -0,40 | 38,72 | 23,40 | 3.992,80 | |
| Dine Brands Global Inc. | 31,10EUR | 22:25 | +0,97 | +0,30 | 33,80 | 20,80 | ||
| DO & CO AG | 208,00EUR | 16:04 | +0,48 | +1,00 | 229,50 | 159,20 | 206.128,00 | |
| Dominos Pizza Enterprises Ltd. | 13,40EUR | 21:58 | +2,29 | +0,30 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 281,00EUR | 16:34 | +0,72 | +2,00 | 377,20 | 248,00 | 44.960,00 | |
| DoorDash Inc. | 160,72EUR | 19:12 | -0,57 | -0,90 | 225,80 | 124,88 | 47.733,84 | |
| Ebro Foods S.A. | 17,72EUR | 20:23 | -0,11 | -0,02 | 19,92 | 17,40 | 3.987,00 | |
| Emmi AG | 990,00EUR | 22:25 | +2,12 | +21,00 | 1.000,00 | 754,00 | ||
| Federal Agricultural Mtge Corp | 179,00EUR | 22:25 | -0,56 | -1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,552EUR | 22:25 | +1,79 | +0,098 | 10,800 | 4,820 | ||
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 21:59 | +1,82 | +0,20 | 11,70 | 7,20 | ||
| FRoSTA AG | 106,00EUR | 12:28 | 114,50 | 85,20 | 16.960,00 | |||
| General Mills Inc. | 30,99EUR | 21:45 | +3,15 | +0,94 | 42,67 | 27,35 | 886.097,07 | |
| Grupo Bimbo S.A.B. de C.V. | 3,100EUR | 21:20 | +14,81 | +0,400 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1092EUR | 10:52 | -0,56 | -0,0006 | 1,2315 | 0,1092 | 393,12 | |
| Herbalife Ltd. | 11,53EUR | 11:08 | +0,95 | +0,11 | 17,17 | 6,89 | 2.421,30 | |
| Hershey Co., The | 147,40EUR | 20:38 | +2,85 | +4,10 | 203,05 | 138,20 | 33.165,00 | |
| Hormel Foods Corp. | 19,02EUR | 20:57 | +1,74 | +0,33 | 23,39 | 16,87 | 180.167,13 | |
| Huhtamäki Oyj | 25,68EUR | 15:58 | -0,93 | -0,24 | 32,54 | 25,20 | 53.773,92 | |
| Ingredion Inc. | 87,00EUR | 18:39 | +1,47 | +1,25 | 102,55 | 82,90 | 13.746,00 | |
| J.M. Smucker Co. | 116,65EUR | 16:08 | +2,80 | +3,15 | 119,60 | 75,40 | 38.611,15 | |
| Jack in the Box Inc. | 10,50EUR | 22:25 | +0,87 | +0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 97,90EUR | 20:22 | +1,04 | +1,00 | 100,60 | 64,45 | 75.774,60 | |
| Kewpie Corp. | 26,00EUR | 08:11 | +0,80 | +0,20 | 26,20 | 20,60 | 3.250,00 | |
| Kikkoman Corp. | 10,23EUR | 15:32 | +3,24 | +0,32 | 10,78 | 7,00 | 6.175,90 | |
| Kirin Holdings Co. Ltd. | 16,27EUR | 22:25 | +2,17 | +0,34 | 17,44 | 12,00 | ||
| Kraft Heinz Co., The | 21,84EUR | 21:21 | +1,68 | +0,36 | 24,68 | 18,18 | 1.179.709,44 | |
| Krispy Kreme Inc. | 2,880EUR | 20:17 | +2,87 | +0,080 | 4,000 | 2,440 | 432,00 | |
| KWS Saat | 65,90EUR | 19:56 | +0,46 | +0,30 | 80,20 | 61,70 | 127.121,10 | |
| Lifecore Biomedical Inc. | 5,900EUR | 22:25 | -1,75 | -0,100 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 26,00EUR | 21:59 | -0,76 | -0,20 | 35,40 | 19,85 | ||
| Marzetti Co., The | 98,50EUR | 09:24 | +0,52 | +0,50 | 151,00 | 86,50 | 3.053,50 | |
| McCormick & Co. Inc. | 42,50EUR | 20:39 | +0,57 | +0,24 | 60,98 | 38,44 | 170.127,50 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 49,40EUR | 20:02 | +5,63 | +2,60 | 49,80 | 33,40 | 13.634,40 | |
| McDonalds | 231,40EUR | 21:59 | +0,17 | +0,40 | 291,65 | 203,80 | 5.537.633,40 | |
| Meiji Holdings Co.Ltd. | 24,60EUR | 12:45 | +2,56 | +0,60 | 25,00 | 16,50 | 49,20 | |
| Metro Vz. | 6,700EUR | 22:10 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 15,70EUR | 16:16 | +0,65 | +0,10 | 22,40 | 11,20 | 24.900,20 | |
| Minerva SA | 1,900EUR | 07:27 | -4,52 | -0,080 | 4,680 | 1,900 | ||
| Mitchells & Butlers PLC | 3,720EUR | 22:27 | +1,64 | +0,060 | 3,860 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,37EUR | 21:50 | -0,91 | -0,26 | 36,48 | 20,83 | 41.618,79 | |
| Mowi ASA | 20,96EUR | 18:17 | +2,34 | +0,48 | 21,30 | 15,83 | 227.814,24 | |
| Nestle | 91,75EUR | 21:52 | +2,06 | +1,85 | 93,90 | 76,40 | 2.934.348,50 | |
| NH Foods Ltd. | 11,60EUR | 22:25 | +1,79 | +0,20 | 13,20 | 10,60 | ||
| Nichirei Corp. | 11,90EUR | 22:25 | +0,85 | +0,10 | 12,80 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 22:25 | +1,89 | +0,30 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 12,50EUR | 16:29 | +3,33 | +0,40 | 12,50 | 9,80 | 937,50 | |
| Oatly Group AB | 7,040EUR | 21:54 | -3,64 | -0,260 | 13,900 | 6,760 | 82.304,64 | |
| Oceana Group Ltd. | 3,580EUR | 22:40 | 3,900 | 2,300 | ||||
| Orkla ASA | 9,435EUR | 18:14 | +1,78 | +0,165 | 11,690 | 8,340 | 110.870,69 | |
| PepsiCo Inc. | 123,22EUR | 21:51 | +1,72 | +2,08 | 144,88 | 110,14 | 3.646.572,68 | |
| Pilgrim's Pride Corp. | 24,60EUR | 22:25 | +3,96 | +0,97 | 38,00 | 22,55 | ||
| Planethic | 0,5120EUR | 20:28 | 10,2500 | 0,3510 | 12.632,58 | |||
| Procter & Gambl | 144,42EUR | 21:45 | -0,19 | -0,28 | 148,98 | 117,76 | 1.809.438,18 | |
| Rank Group PLC, The | 0,9750EUR | 23:00 | -2,50 | -0,0250 | 1,3800 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | -2,02 | -0,165 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,630EUR | 21:58 | +1,24 | +0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,20EUR | 22:55 | -0,36 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 12,12EUR | 12:30 | +2,02 | +0,24 | 13,32 | 9,70 | 2.992,41 | |
| Shake Shack Inc. | 63,50EUR | 13:47 | -0,19 | -0,12 | 88,98 | 45,00 | 254,00 | |
| Sodexo S.A. | 58,35EUR | 10:47 | +1,04 | +0,60 | 60,60 | 35,58 | 2.625,75 | |
| Sojitz Corp. | 29,26EUR | 21:13 | -5,20 | -1,58 | 38,80 | 23,20 | 5.764,22 | |
| Starbucks | 93,49EUR | 20:30 | -0,05 | -0,05 | 97,49 | 67,98 | 245.785,21 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,08EUR | 20:09 | +0,37 | +0,04 | 13,57 | 8,92 | 213.057,32 | |
| Texas Roadhouse Inc. | 164,00EUR | 21:48 | +0,22 | +0,35 | 185,15 | 132,75 | 57.728,00 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 22:25 | +0,62 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 51,48EUR | 16:21 | +1,19 | +0,60 | 59,60 | 44,00 | 23.423,40 | |
| Unilever | 58,21EUR | 21:42 | +1,32 | +0,76 | 63,45 | 46,99 | 966.111,37 | |
| USANA Health Sciences Inc. | 12,60EUR | 21:00 | +4,13 | +0,50 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,70EUR | 15:16 | +0,19 | +0,10 | 64,20 | 51,00 | 4.649,50 | |
| Vitasoy International Holdings Ltd. | 0,6550EUR | 22:56 | +0,77 | +0,0050 | ||||
| Wetherspoon (J D) | 12,20EUR | 22:27 | +1,67 | +0,20 | 12,70 | 6,00 | 122,00 | |
| Whitbread PLC | 32,86EUR | 21:10 | -0,12 | -0,04 | 33,64 | 25,68 | 4.863,28 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 22:25 | +0,65 | +0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 140,60EUR | 18:23 | +0,47 | +0,65 | 148,85 | 117,70 | 49.210,00 |