112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 20:41 | +0,43 | +0,05 | 13,50 | 10,90 | 14.788,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 31,73EUR | 21:06 | +0,76 | +0,24 | 34,38 | 17,30 | 13.897,74 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,160EUR | 23:00 | +2,86 | +0,060 | 2,940 | 1,970 | ||
| Altria Group Inc. | 63,00EUR | 21:45 | -2,81 | -1,82 | 65,12 | 46,55 | 810.747,00 | |
| Archer Daniels Midland Co. | 67,00EUR | 21:32 | -0,63 | -0,42 | 73,40 | 43,51 | 28.475,00 | |
| Aryzta AG | 61,50EUR | 22:25 | -0,33 | -0,20 | 89,00 | 52,00 | ||
| Associated British Foods PLC | 23,40EUR | 16:33 | +1,74 | +0,40 | 27,40 | 20,20 | 5.522,40 | |
| B & G Foods Inc.(New) | 3,630EUR | 10:11 | -3,14 | -0,112 | 5,426 | 3,172 | 4.356,00 | |
| Barry Callebaut AG | 1.229,00EUR | 11:59 | -1,62 | -20,00 | 1.680,00 | 846,00 | 1.229,00 | |
| BayWa AG | 11,05EUR | 21:40 | -0,91 | -0,10 | 23,90 | 8,00 | 14.398,15 | |
| BayWa | 2,770EUR | 21:56 | +12,60 | +0,310 | 11,880 | 2,205 | 281.066,36 | |
| Bell AG N | 190,80EUR | 22:58 | -0,63 | -1,20 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 366,00EUR | 22:55 | -3,17 | -12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 51,50EUR | 22:25 | +1,94 | +1,00 | 52,00 | 25,60 | ||
| Bonduelle S.A. | 7,660EUR | 10:37 | -0,66 | -0,050 | 11,200 | 7,310 | 2.298,00 | |
| Brinker International Inc. | 146,10EUR | 20:57 | +0,14 | +0,20 | 159,00 | 88,00 | 1.022,70 | |
| Bunge Global S.A. | 93,62EUR | 21:32 | -2,27 | -2,16 | 116,40 | 62,44 | 12.357,84 | |
| C&C Group PLC | 1,040EUR | 22:57 | -0,95 | -0,010 | ||||
| Campbells Co. | 19,49EUR | 21:34 | -3,29 | -0,66 | 29,50 | 16,75 | 99.642,14 | |
| Casino,Guichard-Perrachon S.A. | 0,2066EUR | 22:25 | +1,65 | +0,0034 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 69,46EUR | 15:53 | +0,23 | +0,16 | 70,74 | 37,32 | 1.458,66 | |
| China Resources Beer(Hldgs)Co. | 2,440EUR | 22:25 | -3,19 | -0,076 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 29,70EUR | 21:57 | +3,31 | +0,95 | 49,77 | 24,25 | 50.757,30 | |
| Chocoladef. Lindt & Sprüngli | 104.200,00EUR | 16:30 | -1,62 | -1.700,00 | 143.400,00 | 100.000,00 | 104.200,00 | |
| Chocoladef. Lindt & Sprüngli | 10.210,00EUR | 21:41 | -1,07 | -110,00 | 14.610,00 | 9.720,00 | 81.680,00 | |
| Cia Siderurgica Nacional | 0,8300EUR | 20:58 | +0,64 | +0,0050 | 1,8200 | 0,7800 | 3.544,10 | |
| ConAgra Brands Inc. | 11,78EUR | 21:41 | -4,02 | -0,49 | 18,10 | 10,82 | 110.955,82 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 19:10 | +0,52 | +0,050 | 11,700 | 7,150 | 2.388,75 | |
| Danone S.A. | 71,90EUR | 21:39 | -0,30 | -0,22 | 80,02 | 60,64 | 255.820,20 | |
| Darden Restaurants Inc. | 187,95EUR | 22:25 | +0,56 | +1,00 | 191,15 | 146,80 | ||
| Del Monte Corp. | 24,40EUR | 16:40 | -1,65 | -0,40 | 38,72 | 23,40 | 12.029,20 | |
| Dine Brands Global Inc. | 27,90EUR | 22:25 | -1,03 | -0,32 | 33,80 | 17,30 | ||
| DO & CO AG | 218,00EUR | 20:31 | -1,81 | -4,00 | 235,00 | 159,20 | 30.738,00 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 21:59 | -2,07 | -0,200 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 259,00EUR | 21:49 | +0,39 | +1,00 | 420,00 | 248,00 | 167.573,00 | |
| DoorDash Inc. | 162,68EUR | 21:23 | -0,24 | -0,38 | 248,75 | 124,88 | 46.689,16 | |
| Ebro Foods S.A. | 17,90EUR | 18:37 | -0,56 | -0,10 | 19,92 | 16,94 | 608,60 | |
| Emmi AG | 955,00EUR | 13:26 | +0,21 | +2,00 | 963,00 | 726,00 | 1.910,00 | |
| Federal Agricultural Mtge Corp | 170,00EUR | 22:25 | +2,40 | +4,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,002EUR | 19:51 | -1,75 | -0,122 | 14,500 | 5,900 | 12.624,61 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 21:59 | -2,65 | -0,30 | 11,40 | 0,001 | ||
| FRoSTA AG | 97,60EUR | 17:09 | 110,00 | 85,20 | 4.684,80 | |||
| General Mills Inc. | 30,60EUR | 21:57 | -4,43 | -1,41 | 46,00 | 27,35 | 880.545,60 | |
| Grupo Bimbo S.A.B. DE C.V | 2,780EUR | 21:59 | -0,71 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5010EUR | 20:53 | -4,17 | -0,0212 | 2,2500 | 0,4800 | 35,57 | |
| Herbalife Ltd. | 11,11EUR | 18:22 | +2,87 | +0,32 | 17,17 | 6,89 | 3.110,80 | |
| Hershey Co., The | 154,85EUR | 20:15 | -3,31 | -5,25 | 203,05 | 137,46 | 21.369,30 | |
| Hormel Foods Corp. | 21,83EUR | 21:48 | -5,67 | -1,30 | 27,19 | 16,87 | 205.725,92 | |
| Huhtamäki Oyj | 26,20EUR | 09:01 | +0,15 | +0,04 | 32,20 | 25,92 | 262,00 | |
| Ingredion Inc. | 83,40EUR | 16:09 | -0,66 | -0,55 | 117,65 | 83,40 | 11.008,80 | |
| J.M. Smucker Co. | 99,76EUR | 16:59 | -2,83 | -2,86 | 102,70 | 75,40 | 5.786,08 | |
| Jack in the Box Inc. | 13,70EUR | 21:57 | -4,86 | -0,70 | 166.907,10 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 81,90EUR | 20:30 | -0,31 | -0,25 | 94,90 | 64,45 | 42.997,50 | |
| Kewpie Corp. | 22,40EUR | 22:25 | -1,67 | -0,40 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 9,110EUR | 22:25 | +0,02 | +0,002 | 9,118 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 15,38EUR | 22:25 | -1,57 | -0,24 | 15,44 | 11,30 | ||
| Kraft Heinz Co., The | 20,71EUR | 21:58 | -2,39 | -0,51 | 25,45 | 18,18 | 1.046.679,16 | |
| Krispy Kreme Inc. | 3,140EUR | 16:00 | +1,67 | +0,050 | 5,050 | 2,440 | 9,42 | |
| KWS Saat | 67,90EUR | 21:38 | -0,30 | -0,20 | 80,20 | 59,80 | 70.412,30 | |
| Lifecore Biomedical Inc. | 4,800EUR | 22:25 | +5,66 | +0,240 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 24,00EUR | 21:59 | -1,64 | -0,40 | 38,60 | 19,85 | 1.848,00 | |
| Marzetti Co., The | 100,00EUR | 21:16 | -1,52 | -1,50 | 162,00 | 90,50 | 64.800,00 | |
| McCormick & Co. Inc. | 44,16EUR | 21:58 | -3,17 | -1,44 | 66,00 | 38,44 | 124.619,52 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,40EUR | 18:44 | -1,94 | -0,80 | 46,80 | 33,00 | 121,20 | |
| McDonalds | 236,70EUR | 21:52 | +1,03 | +2,40 | 291,65 | 231,00 | 1.274.629,50 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 22:25 | -2,86 | -0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,550EUR | 22:58 | -3,11 | -0,210 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,00EUR | 22:25 | +4,79 | +0,70 | 26,56 | 13,90 | ||
| Minerva SA | 2,580EUR | 22:56 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 2,800EUR | 22:58 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 24,40EUR | 21:15 | -1,76 | -0,43 | 36,48 | 17,06 | 66.465,60 | |
| Mowi ASA | 16,10EUR | 21:58 | -4,77 | -0,80 | 21,00 | 15,81 | 321.452,60 | |
| Nestle | 90,03EUR | 21:57 | -1,09 | -0,99 | 93,41 | 74,60 | 1.506.742,08 | |
| NH Foods Ltd. | 33,60EUR | 22:25 | -2,44 | -0,80 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,90EUR | 22:25 | -1,68 | -0,20 | 11,90 | 9,65 | ||
| Nippn Corp. | 15,50EUR | 22:25 | -1,95 | -0,30 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 22:25 | -1,83 | -0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,320EUR | 21:28 | -3,60 | -0,300 | 16,250 | 6,900 | 9.035,52 | |
| Oceana Group Ltd. | 3,560EUR | 21:58 | +1,71 | +0,060 | 3,700 | 2,300 | ||
| Orkla ASA | 9,415EUR | 22:25 | -1,44 | -0,135 | 11,690 | 8,570 | ||
| PepsiCo Inc. | 118,62EUR | 21:59 | -2,37 | -2,88 | 144,88 | 111,90 | 1.810.971,54 | |
| Pilgrim's Pride Corp. | 24,72EUR | 22:25 | -2,19 | -0,55 | 43,60 | 23,48 | ||
| Veganz | 1,025EUR | 21:41 | -28,57 | -0,400 | 20,600 | 0,351 | 168.959,97 | |
| Procter & Gambl | 128,28EUR | 21:47 | -1,28 | -1,66 | 142,08 | 117,76 | 1.408.257,84 | |
| Rank Group PLC, The | 1,120EUR | 22:57 | -5,08 | -0,060 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,820EUR | 09:14 | +2,72 | +0,180 | 6,820 | 2,240 | 6,82 | |
| Ridley Corp. Ltd. | 1,560EUR | 21:59 | -0,64 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 66,20EUR | 22:58 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 22:05 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,61EUR | 11:04 | -0,61 | -0,07 | 13,62 | 9,70 | 95,49 | |
| Shake Shack Inc. | 48,26EUR | 16:38 | +2,26 | +1,08 | 123,95 | 45,00 | 7.962,90 | |
| Sodexo S.A. | 50,60EUR | 15:10 | -0,20 | -0,10 | 56,25 | 35,58 | 404,80 | |
| Sojitz Corp. | 28,60EUR | 22:25 | -1,54 | -0,43 | 38,80 | 20,40 | ||
| Starbucks | 89,49EUR | 21:51 | -1,28 | -1,16 | 93,00 | 67,56 | 195.088,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,54EUR | 20:00 | -0,76 | -0,08 | 13,57 | 8,92 | 87.344,98 | |
| Texas Roadhouse Inc. | 168,80EUR | 16:47 | -0,30 | -0,50 | 174,10 | 132,75 | 1.181,60 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 22:25 | 37,40 | 29,00 | ||||
| Tyson Foods Inc. | 49,94EUR | 17:49 | -2,36 | -1,21 | 59,60 | 43,45 | 98.032,22 | |
| Unilever | 52,51EUR | 21:42 | -1,98 | -1,06 | 63,45 | 46,99 | 464.818,52 | |
| USANA Health Sciences Inc. | 18,10EUR | 22:01 | +1,69 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,50EUR | 21:01 | -0,51 | -0,30 | 64,20 | 48,50 | 8.833,50 | |
| Vitasoy International Holdings Ltd. | 0,6800EUR | 15:25 | ||||||
| Wetherspoon (J D) | 7,750EUR | 22:58 | -1,27 | -0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,28EUR | 17:43 | +0,36 | +0,10 | 38,30 | 25,68 | 2.573,48 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 22:25 | -0,67 | -0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 138,85EUR | 17:50 | +1,16 | +1,60 | 144,50 | 117,30 | 36.101,00 |