113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 226,00EUR | 21:55 | 268,00 | 202,00 | ||||
| AGRANA Beteiligungs-AG | 12,15EUR | 22:00 | +1,25 | +0,15 | 13,55 | 10,10 | ||
| Aiful Corp. | 2,640EUR | 22:00 | +1,54 | +0,040 | 2,920 | 1,780 | ||
| Ajinomoto Co. Inc. | 22,36EUR | 21:59 | +1,09 | +0,24 | 25,03 | 15,87 | ||
| Alexander & Baldwin | 14,20EUR | 22:55 | +1,43 | +0,20 | 18,80 | 13,60 | ||
| Alsea S.A.B de C.V. | 2,440EUR | 22:00 | +5,17 | +0,120 | 2,880 | 0,001 | ||
| Altria Group Inc. | 56,03EUR | 23:00 | -1,87 | -1,07 | 59,05 | 45,01 | 12.718,81 | |
| Archer Daniels Midland Co. | 52,78EUR | 23:00 | +1,32 | +0,69 | 55,40 | 36,68 | 580,58 | |
| Aryzta AG | 56,00EUR | 23:00 | -3,45 | -2,00 | 93,28 | 53,50 | 112,00 | |
| Associated British Foods PLC | 24,80EUR | 22:00 | +1,64 | +0,40 | 29,08 | 21,51 | 29.760,00 | |
| B & G Foods Inc.(New) | 3,520EUR | 23:00 | +0,28 | +0,010 | 8,198 | 3,160 | 4.505,60 | |
| Barry Callebaut AG | 1.247,00EUR | 22:55 | +1,63 | +20,00 | 1.709,00 | 763,50 | 3.741,00 | |
| BayWa AG | 16,25EUR | 22:00 | 1.462,50 | |||||
| BayWa | 7,780EUR | 22:55 | +2,50 | +0,190 | 13,220 | 6,440 | 4.037,82 | |
| Bell AG N | 252,50EUR | 22:42 | +2,02 | +5,00 | 295,50 | 245,00 | ||
| Biglari Holdings Inc. | 300,00EUR | 22:55 | +4,90 | +14,00 | 302,00 | 145,00 | ||
| BJ's Restaurants Inc. | 26,80EUR | 22:59 | +5,51 | +1,40 | 42,40 | 24,80 | ||
| Bonduelle S.A. | 8,950EUR | 22:55 | +2,29 | +0,200 | 9,100 | 5,870 | 1.056,10 | |
| Brinker International Inc. | 110,00EUR | 23:00 | +2,80 | +3,00 | 187,00 | 75,00 | ||
| Bunge Global S.A. | 69,72EUR | 22:59 | +0,58 | +0,40 | 88,58 | 61,12 | ||
| C&C Group PLC | 1,470EUR | 08:21 | +1,36 | +0,020 | 2,060 | 1,280 | ||
| Campbells Co. | 25,71EUR | 23:00 | -0,92 | -0,24 | 44,97 | 25,08 | 15.965,91 | |
| Casino,Guichard-Perrachon S.A. | 0,4376EUR | 22:55 | -0,50 | -0,0022 | 2,8220 | 0,3952 | ||
| Cheesecake Factory Inc. | 45,92EUR | 23:00 | +3,96 | +1,75 | 59,24 | 35,20 | ||
| China Resources Beer(Hldgs)Co. | 2,960EUR | 21:59 | +2,07 | +0,060 | 3,980 | 2,580 | ||
| Chipotle Mexican Grill Inc. | 35,25EUR | 23:00 | +3,48 | +1,19 | 63,53 | 32,63 | 13.077,75 | |
| Chocoladef. Lindt & Sprüngli | 136.200,00EUR | 22:55 | +1,79 | +2.400,00 | 149.200,00 | 103.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 13.890,00EUR | 22:55 | +2,21 | +300,00 | 14.790,00 | 10.350,00 | 13.890,00 | |
| Cia Siderurgica Nacional | 1,300EUR | 21:59 | +6,56 | +0,080 | 2,020 | 1,040 | ||
| ConAgra Brands Inc. | 15,65EUR | 23:00 | -1,76 | -0,28 | 28,04 | 15,20 | 1.799,75 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,500EUR | 21:59 | +5,59 | +0,450 | 13,500 | 7,000 | ||
| Danone S.A. | 74,44EUR | 22:55 | -0,96 | -0,72 | 77,22 | 61,98 | 74,44 | |
| Darden Restaurants Inc. | 159,25EUR | 22:58 | +2,08 | +3,25 | 203,90 | 141,70 | ||
| Dine Brands Global Inc. | 22,60EUR | 22:59 | +4,63 | +1,00 | 35,20 | 16,40 | ||
| DO & CO AG | 224,00EUR | 22:00 | +1,82 | +4,00 | 236,50 | 122,20 | ||
| Dominos Pizza Enterprises Ltd. | 7,950EUR | 22:00 | +0,63 | +0,050 | 22,800 | 6,950 | ||
| Dominos Pizza Inc. | 351,20EUR | 23:00 | +0,23 | +0,80 | 481,15 | 347,05 | 4.565,60 | |
| DoorDash Inc. | 236,15EUR | 23:00 | +5,59 | +12,50 | 245,35 | 130,88 | 22.198,10 | |
| Ebro Foods S.A. | 17,72EUR | 22:55 | +1,03 | +0,18 | 18,86 | 15,54 | ||
| Emmi AG | 778,00EUR | 22:00 | -0,64 | -5,00 | 926,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 139,80EUR | 22:59 | -0,14 | -0,20 | 206,00 | 130,20 | ||
| Flowers Foods Inc. | 10,80EUR | 23:00 | 21,80 | 10,40 | 15.822,00 | |||
| Fomento Econom.Mexica.SAB D.CV | 7,900EUR | 22:00 | -1,25 | -0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 28,32EUR | 22:00 | -0,14 | -0,04 | 35,36 | 25,02 | ||
| FRoSTA AG | 99,20EUR | 22:55 | +0,20 | +0,20 | 106,50 | 56,50 | 1.488,00 | |
| General Mills Inc. | 41,60EUR | 23:00 | -1,65 | -0,70 | 66,45 | 40,16 | 79.206,40 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 21:57 | +1,47 | +0,040 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 1,140EUR | 23:00 | +0,89 | +0,010 | 8,766 | 1,120 | ||
| Herbalife Ltd. | 7,290EUR | 22:00 | 9,182 | 4,824 | ||||
| Hershey Co., The | 162,88EUR | 22:58 | -1,06 | -1,74 | 196,68 | 132,72 | 9.284,16 | |
| Hormel Foods Corp. | 20,33EUR | 21:55 | -0,49 | -0,10 | 32,11 | 20,15 | 6.525,93 | |
| Huhtamäki Oyj | 28,64EUR | 22:55 | +1,70 | +0,48 | 38,56 | 28,14 | ||
| Ingredion Inc. | 103,05EUR | 22:59 | +0,83 | +0,85 | 147,40 | 100,95 | ||
| J.M. Smucker Co. | 87,60EUR | 23:00 | -2,69 | -2,42 | 119,05 | 81,02 | 1.489,20 | |
| Jack in the Box Inc. | 15,20EUR | 22:37 | +2,70 | +0,40 | 50,50 | 13,90 | 30,40 | |
| Kellanova Co. | 71,42EUR | 22:59 | +0,39 | +0,28 | 80,06 | 60,02 | ||
| Kerry Group PLC | 76,50EUR | 22:55 | +0,26 | +0,20 | 104,10 | 74,30 | ||
| Kewpie Corp. | 23,00EUR | 20:36 | +3,60 | +0,80 | 25,20 | 16,60 | ||
| Kikkoman Corp. | 7,050EUR | 21:58 | +2,17 | +0,150 | 11,200 | 6,800 | 141,00 | |
| Kirin Holdings Co. Ltd. | 11,80EUR | 18:06 | +1,72 | +0,20 | 14,10 | 10,80 | 11,80 | |
| Kraft Heinz Co., The | 21,66EUR | 23:00 | +0,23 | +0,05 | 33,45 | 21,42 | 76.290,57 | |
| Krispy Kreme Inc. | 2,860EUR | 22:25 | +1,42 | +0,040 | 11,800 | 2,100 | ||
| KWS Saat | 65,80EUR | 22:55 | +0,30 | +0,20 | 68,50 | 50,10 | ||
| Lifecore Biomedical Inc. | 5,650EUR | 22:00 | +2,73 | +0,150 | 7,650 | 3,880 | ||
| Luckin Coffee Inc. | 34,00EUR | 21:59 | +1,80 | +0,60 | 38,60 | 19,90 | 3.400,00 | |
| Marzetti Co., The | 141,00EUR | 22:21 | 188,00 | 132,00 | 282,00 | |||
| McCormick & Co. Inc. | 56,62EUR | 21:57 | -0,32 | -0,18 | 81,38 | 53,68 | 509,58 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,00EUR | 21:51 | +0,59 | +0,20 | 41,80 | 32,60 | ||
| McDonalds | 259,00EUR | 23:00 | +1,87 | +4,75 | 301,30 | 242,00 | 138.824,00 | |
| Meiji Holdings Co.Ltd. | 16,10EUR | 21:59 | +3,21 | +0,50 | 22,60 | 15,50 | 289,80 | |
| Metro Vz. | 5,550EUR | 16:11 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 20,56EUR | 22:00 | +0,78 | +0,16 | 75,50 | 20,10 | ||
| Minerva SA | 3,980EUR | 08:28 | +0,50 | +0,020 | 6,000 | 2,940 | ||
| Mitchells & Butlers PLC | 2,800EUR | 22:55 | +2,19 | +0,060 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 21,08EUR | 21:59 | +2,78 | +0,57 | 22,67 | 14,91 | 2.635,00 | |
| Mowi ASA | 18,82EUR | 22:55 | +1,67 | +0,31 | 19,68 | 13,82 | 1.882,00 | |
| Nestlé S.A. | 80,89EUR | 22:55 | +0,15 | +0,12 | 96,70 | 74,68 | 132.336,04 | |
| NH Foods Ltd. | 31,40EUR | 21:51 | +1,29 | +0,40 | 34,60 | 27,00 | ||
| Nichirei Corp. | 9,100EUR | 21:59 | -1,62 | -0,150 | 13,700 | 9,100 | ||
| Nippn Corp. | 11,90EUR | 21:59 | +0,85 | +0,10 | 14,50 | 11,80 | ||
| Nisshin Seifun Group Inc. | 9,500EUR | 21:59 | -1,04 | -0,100 | 12,200 | 9,500 | ||
| Oatly Group AB | 12,35EUR | 23:00 | +6,93 | +0,80 | 17,60 | 5,80 | 284,05 | |
| Oceana Group Ltd. | 2,480EUR | 21:56 | +2,48 | +0,060 | ||||
| Orkla ASA | 8,815EUR | 22:55 | +0,28 | +0,025 | 10,420 | 8,195 | 4.425,13 | |
| PepsiCo Inc. | 128,10EUR | 23:00 | -0,53 | -0,68 | 163,62 | 108,92 | 435.796,20 | |
| Pilgrim's Pride Corp. | 32,40EUR | 23:00 | -0,61 | -0,20 | 53,50 | 31,40 | ||
| Veganz | 11,50EUR | 22:00 | +1,32 | +0,15 | 20,60 | 2,91 | 931,50 | |
| Procter & Gambl | 127,28EUR | 23:00 | -1,07 | -1,38 | 171,94 | 126,96 | 151.335,92 | |
| Rank Group PLC, The | 1,420EUR | 22:00 | +2,90 | +0,040 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 5,750EUR | 23:00 | +7,48 | +0,400 | 6,650 | 2,200 | ||
| Ridley Corp. Ltd. | 1,660EUR | 22:00 | +1,22 | +0,020 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,1300EUR | 08:08 | 0,1450 | 0,0775 | ||||
| Savencia S.A. | 61,40EUR | 22:55 | +0,66 | +0,40 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 47,60EUR | 07:36 | +0,85 | +0,40 | ||||
| Seven & I Holdings Co. Ltd. | 10,61EUR | 21:59 | +2,17 | +0,23 | 17,81 | 10,30 | 21,22 | |
| Shake Shack Inc. | 78,16EUR | 23:00 | +5,74 | +4,24 | 132,75 | 64,18 | ||
| Sodexo S.A. | 53,10EUR | 22:55 | +3,11 | +1,60 | 84,10 | 49,40 | ||
| Sojitz Corp. | 22,40EUR | 21:51 | +1,82 | +0,40 | 23,20 | 16,90 | ||
| Starbucks | 69,04EUR | 23:00 | +2,65 | +1,78 | 111,98 | 66,39 | 73.734,72 | |
| SunOpta Inc. | 4,860EUR | 22:00 | +1,14 | +0,055 | 7,660 | 3,180 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 23:02 | 0,0140 | 0,0140 | ||||
| Suedzucker | 9,800EUR | 22:55 | +0,72 | +0,070 | 12,030 | 9,210 | 2.469,60 | |
| Texas Roadhouse Inc. | 148,00EUR | 23:00 | +5,75 | +8,05 | 196,35 | 133,20 | 5.180,00 | |
| Tootsie Roll Industries Inc. | 35,80EUR | 22:00 | -1,65 | -0,60 | 37,80 | 25,80 | 1.002,40 | |
| Tyson Foods Inc. | 44,95EUR | 23:00 | +0,45 | +0,20 | 62,04 | 44,28 | 898,90 | |
| Unilever | 51,80EUR | 22:55 | +0,35 | +0,18 | 58,78 | 49,87 | 31.805,20 | |
| USANA Health Sciences Inc. | 17,40EUR | 22:55 | 39,60 | 16,70 | 34,80 | |||
| Viscofan S.A. | 58,80EUR | 22:55 | +0,86 | +0,50 | 71,00 | 56,90 | ||
| Vitasoy Intl Hldgs | 0,9450EUR | 08:03 | +7,41 | +0,0600 | 1,4600 | 0,7900 | ||
| Wetherspoon (J D) | 7,100EUR | 22:55 | +1,43 | +0,100 | 9,250 | 6,050 | ||
| Whitbread PLC | 37,21EUR | 22:55 | +0,73 | +0,27 | 40,29 | 26,77 | ||
| Yakult Honsha Co. Ltd. | 13,00EUR | 21:59 | +1,56 | +0,20 | 21,20 | 12,70 | ||
| Yum! Brands, Inc. | 121,15EUR | 22:58 | -0,37 | -0,45 | 153,00 | 118,60 | 3.634,50 |