112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 19:17 | +0,44 | +0,05 | 12,75 | 10,85 | 49.634,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,30EUR | 20:24 | -0,85 | -0,25 | 34,38 | 17,30 | 9.551,80 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,220EUR | 21:20 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 63,96EUR | 21:19 | +3,33 | +2,06 | 67,68 | 46,55 | 643.629,48 | |
| Archer Daniels Midland Co. | 73,70EUR | 19:37 | +1,66 | +1,20 | 77,66 | 46,90 | 48.420,90 | |
| Aryzta AG | 41,98EUR | 17:23 | -0,05 | -0,02 | 69,50 | 38,64 | 125,94 | |
| Associated British Foods PLC | 21,60EUR | 12:33 | 26,80 | 20,20 | 14.644,80 | |||
| B & G Foods Inc.(New) | 2,302EUR | 20:53 | +2,85 | +0,064 | 5,426 | 2,132 | 5.554,73 | |
| Barry Callebaut AG | 1.112,00EUR | 18:52 | -1,16 | -13,00 | 1.680,00 | 1.020,00 | 6.672,00 | |
| BayWa AG | 8,260EUR | 15:04 | +2,75 | +0,220 | 23,900 | 7,360 | 6.145,44 | |
| BayWa | 2,445EUR | 19:02 | -0,81 | -0,020 | 8,170 | 2,100 | 38.498,97 | |
| Bell AG N | 247,00EUR | 19:09 | -1,40 | -3,50 | 263,00 | 166,00 | ||
| Biglari Holdings Inc. | 326,00EUR | 21:11 | +0,62 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,50EUR | 07.10. | +0,95 | +0,50 | 62,50 | 26,20 | 47.454,50 | |
| Bonduelle S.A. | 7,880EUR | 16:36 | +3,14 | +0,240 | 11,200 | 7,320 | 15,76 | |
| Brinker International Inc. | 165,25EUR | 07:31 | +5,15 | +8,35 | 218,60 | 88,00 | 11.567,50 | |
| Bunge Global S.A. | 96,68EUR | 19:17 | +2,34 | +2,20 | 116,40 | 68,82 | 52.497,24 | |
| C&C Group PLC | 1,110EUR | 20:44 | -0,89 | -0,010 | ||||
| Campbells Co. | 17,20EUR | 21:13 | +2,36 | +0,40 | 27,83 | 16,67 | 32.655,20 | |
| Casino,Guichard-Perrachon S.A. | 0,1780EUR | 07.10. | -0,69 | -0,0012 | 0,4650 | 0,1411 | ||
| Cheesecake Factory Inc. | 96,44EUR | 19:47 | +0,08 | +0,08 | 103,45 | 37,32 | 6.365,04 | |
| China Resources Beer(Hldgs)Co. | 2,196EUR | 18:46 | +3,04 | +0,063 | 3,280 | 1,998 | 2.481,48 | |
| Chipotle Mexican Grill Inc. | 29,10EUR | 20:57 | +7,31 | +2,00 | 36,82 | 24,25 | 219.210,30 | |
| Chocoladef. Lindt & Sprüngli | 87.500,00EUR | 16:08 | +2,12 | +1.800,00 | 142.200,00 | 83.200,00 | 175.000,00 | |
| Chocoladef. Lindt & Sprüngli | 8.300,00EUR | 19:37 | +1,65 | +135,00 | 14.440,00 | 7.965,00 | 124.500,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 07.10. | +0,93 | +0,010 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 11,99EUR | 20:56 | +2,00 | +0,24 | 17,10 | 10,82 | 6.774,35 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 07.10. | 11,70 | 7,90 | 31.198,70 | |||
| Danone S.A. | 59,54EUR | 19:25 | +0,44 | +0,26 | 80,02 | 57,26 | 620.585,42 | |
| Darden Restaurants Inc. | 181,35EUR | 10:47 | 196,40 | 146,80 | 1.994,85 | |||
| Del Monte Corp. | 26,40EUR | 07.10. | 38,72 | 23,40 | ||||
| Dine Brands Global Inc. | 27,10EUR | 07.10. | +2,43 | +0,62 | 33,80 | 20,80 | ||
| DO & CO AG | 194,40EUR | 19:37 | +0,21 | +0,40 | 235,00 | 159,20 | 24.883,20 | |
| Dominos Pizza Enterprises Ltd. | 13,40EUR | 08:03 | +3,08 | +0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 276,00EUR | 20:40 | +1,85 | +5,00 | 377,20 | 248,00 | 11.868,00 | |
| DoorDash Inc. | 169,04EUR | 12:46 | +1,32 | +2,22 | 248,75 | 124,88 | 1.183,28 | |
| Ebro Foods S.A. | 18,28EUR | 19:11 | +0,66 | +0,12 | 19,92 | 17,40 | 1.078,52 | |
| Emmi AG | 922,00EUR | 16:42 | +2,33 | +21,00 | 975,00 | 754,00 | 12.908,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 07.10. | +1,09 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,194EUR | 21:18 | +0,74 | +0,038 | 11,300 | 4,820 | 19.570,99 | |
| Fomento Econom.Mexica.SAB D.CV | 10,50EUR | 20:48 | +1,94 | +0,20 | 11,70 | 7,20 | ||
| FRoSTA AG | 104,50EUR | 18:18 | +0,97 | +1,00 | 107,00 | 85,20 | 3.971,00 | |
| General Mills Inc. | 29,02EUR | 21:08 | +2,26 | +0,64 | 43,08 | 27,35 | 857.744,14 | |
| Grupo Bimbo S.A.B. de C.V. | 2,660EUR | 21:20 | -0,74 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4975EUR | 19:52 | +4,67 | +0,0220 | 1,3870 | 0,4210 | 54,73 | |
| Herbalife Ltd. | 11,35EUR | 16:45 | +0,80 | +0,09 | 17,17 | 6,89 | 351,85 | |
| Hershey Co., The | 145,15EUR | 19:58 | +1,75 | +2,50 | 203,05 | 138,20 | 79.106,75 | |
| Hormel Foods Corp. | 17,31EUR | 21:03 | -0,34 | -0,06 | 23,39 | 16,87 | 195.598,42 | |
| Huhtamäki Oyj | 26,64EUR | 20:15 | +0,68 | +0,18 | 32,54 | 25,82 | 16.037,28 | |
| Ingredion Inc. | 85,50EUR | 07.10. | +1,37 | +1,15 | 104,80 | 82,90 | ||
| J.M. Smucker Co. | 103,75EUR | 09:39 | +3,44 | +3,55 | 115,30 | 75,40 | 1.245,00 | |
| Jack in the Box Inc. | 11,20EUR | 07.10. | +0,92 | +0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 87,45EUR | 21:06 | -1,03 | -0,90 | 88,65 | 64,45 | 13.992,00 | |
| Kewpie Corp. | 24,60EUR | 14:42 | -0,83 | -0,20 | 26,20 | 20,60 | 98,40 | |
| Kikkoman Corp. | 9,796EUR | 07.10. | +0,23 | +0,022 | 10,095 | 6,950 | 8.904,56 | |
| Kirin Holdings Co. Ltd. | 15,67EUR | 10:08 | -1,62 | -0,25 | 17,28 | 11,70 | 4.699,50 | |
| Kraft Heinz Co., The | 20,02EUR | 21:03 | +2,41 | +0,47 | 24,68 | 18,18 | 1.078.408,20 | |
| Krispy Kreme Inc. | 2,620EUR | 07.10. | +3,11 | +0,080 | 4,700 | 2,440 | 23,58 | |
| KWS Saat | 68,50EUR | 18:11 | +0,29 | +0,20 | 80,20 | 61,70 | 406.342,00 | |
| Lifecore Biomedical Inc. | 5,800EUR | 16:58 | +0,89 | +0,050 | 7,000 | 3,260 | 11,60 | |
| Luckin Coffee Inc. | 28,60EUR | 21:21 | -0,69 | -0,20 | 36,60 | 19,85 | ||
| Marzetti Co., The | 88,00EUR | 09:30 | +4,00 | +3,50 | 151,00 | 86,50 | 88,00 | |
| McCormick & Co. Inc. | 40,81EUR | 20:49 | +1,19 | +0,48 | 60,98 | 38,44 | 79.416,26 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,80EUR | 20:47 | -2,78 | -1,20 | 46,80 | 33,40 | 642,00 | |
| McDonalds | 211,30EUR | 21:17 | +2,42 | +5,00 | 291,65 | 203,80 | 2.956.298,30 | |
| Meiji Holdings Co.Ltd. | 23,80EUR | 11:56 | 25,00 | 16,30 | 4.760,00 | |||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,70EUR | 07.10. | +6,90 | +0,80 | 23,80 | 11,20 | 11.700,00 | |
| Minerva SA | 2,840EUR | 07:27 | +3,79 | +0,100 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,280EUR | 18:54 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 27,00EUR | 20:31 | -2,71 | -0,74 | 36,48 | 20,50 | 42.363,00 | |
| Mowi ASA | 18,77EUR | 18:11 | +0,27 | +0,05 | 21,00 | 15,83 | 40.881,06 | |
| Nestle | 81,98EUR | 21:14 | +1,30 | +1,05 | 93,90 | 76,40 | 1.377.673,90 | |
| NH Foods Ltd. | 11,10EUR | 07.10. | -0,89 | -0,10 | 13,20 | 10,60 | ||
| Nichirei Corp. | 11,60EUR | 08:00 | -2,56 | -0,30 | 12,80 | 9,65 | 232,00 | |
| Nippn Corp. | 15,90EUR | 16:17 | -1,92 | -0,30 | 17,00 | 12,40 | 15,90 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 07.10. | -0,91 | -0,10 | 12,00 | 9,80 | 6.071,70 | |
| Oatly Group AB | 9,020EUR | 14:52 | +1,31 | +0,120 | 14,100 | 6,900 | 6.160,66 | |
| Oceana Group Ltd. | 3,360EUR | 21:18 | -0,59 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,655EUR | 18:16 | +0,76 | +0,065 | 11,690 | 8,340 | 21.897,15 | |
| PepsiCo Inc. | 113,66EUR | 21:19 | +2,86 | +3,16 | 144,88 | 110,14 | 3.084.959,72 | |
| Pilgrim's Pride Corp. | 22,55EUR | 07.10. | +3,23 | +0,80 | 38,00 | 22,55 | ||
| Planethic | 0,9140EUR | 20:51 | +0,22 | +0,0020 | 12,3000 | 0,3510 | 15.424,66 | |
| Procter & Gambl | 134,18EUR | 21:20 | +1,81 | +2,38 | 142,08 | 117,76 | 1.403.120,26 | |
| Rank Group PLC, The | 0,8150EUR | 20:44 | +1,88 | +0,0150 | 1,5000 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 07.10. | +3,70 | +0,265 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,510EUR | 18:59 | -1,95 | -0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,40EUR | 21:04 | +1,84 | +1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,33EUR | 08:00 | +0,55 | +0,06 | 13,32 | 9,70 | 249,15 | |
| Shake Shack Inc. | 59,66EUR | 20:46 | +4,77 | +2,72 | 88,98 | 45,00 | 265.308,02 | |
| Sodexo S.A. | 54,20EUR | 09:34 | 59,20 | 35,58 | 271,00 | |||
| Sojitz Corp. | 30,10EUR | 07.10. | +0,20 | +0,06 | 38,80 | 22,00 | 60,20 | |
| Starbucks | 79,97EUR | 20:28 | -2,48 | -2,07 | 97,49 | 67,56 | 400.009,94 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,98EUR | 20:58 | -4,38 | -0,54 | 13,57 | 8,92 | 279.074,10 | |
| Texas Roadhouse Inc. | 145,55EUR | 15:46 | +0,48 | +0,70 | 185,15 | 132,75 | 103.486,05 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 07.10. | +3,09 | +1,00 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 46,43EUR | 10:00 | +1,72 | +0,79 | 59,60 | 43,45 | 278,58 | |
| Unilever | 54,95EUR | 19:58 | +1,12 | +0,61 | 63,45 | 46,99 | 561.039,50 | |
| USANA Health Sciences Inc. | 12,30EUR | 21:20 | 22,60 | 9,25 | ||||
| Viscofan S.A. | 54,50EUR | 19:50 | +0,56 | +0,30 | 64,20 | 48,50 | 11.390,50 | |
| Vitasoy International Holdings Ltd. | 0,7450EUR | 07.10. | +0,68 | +0,0050 | ||||
| Wetherspoon (J D) | 11,30EUR | 17:35 | +0,89 | +0,10 | 11,60 | 6,00 | ||
| Whitbread PLC | 29,48EUR | 16:38 | -0,41 | -0,12 | 38,30 | 25,68 | 5.041,08 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 07.10. | 17,10 | 12,70 | 46,50 | |||
| Yum! Brands, Inc. | 128,05EUR | 21:19 | +2,40 | +3,00 | 148,85 | 117,30 | 131.507,35 |