Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR24.04.260,00212,00
AGRANA Beteiligungs-AG12,00EUR24.04.+0,42+0,0513,5010,907.716,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.25,02EUR24.04.+3,56+0,8627,4717,3067.679,10
Alexander & Baldwin17,60EUR24.04.19,007,90
Alsea S.A.B de C.V.2,460EUR24.04.+2,50+0,0602,9401,750
Altria Group Inc.56,96EUR24.04.-0,80-0,4659,8746,551.050.968,96
Archer Daniels Midland Co.58,92EUR24.04.-1,31-0,7864,4840,7791.561,68
Aryzta AG64,30EUR24.04.+1,10+0,7029.256,50
Associated British Foods PLC21,60EUR24.04.+2,86+0,6027,4020,2010.152,00
B & G Foods Inc.(New)4,618EUR24.04.+1,43+0,0646,1503,17210.284,29
Barry Callebaut AG1.199,00EUR24.04.-1,07-13,0031.174,00
BayWa AG14,35EUR24.04.23,908,003.157,00
BayWa2,810EUR24.04.+0,56+0,01511,8802,21019.869,51
Bell AG N204,00EUR24.04.-3,55-7,50295,50204,002.040,00
Biglari Holdings Inc.260,00EUR24.04.+0,78+2,00410,00166,00
BJ's Restaurants Inc.33,40EUR24.04.-0,62-0,2040,2025,60
Bonduelle S.A.8,500EUR24.04.+2,59+0,22011,2007,310
Brinker International Inc.121,55EUR24.04.-3,86-4,65160,0088,0019.204,90
Bunge Global S.A.105,70EUR24.04.-1,44-1,55114,2562,447.187,60
C&C Group PLC1,320EUR24.04.-1,49-0,020
Campbells Co.17,50EUR24.04.-1,94-0,3532,7616,7541.492,50
Casino,Guichard-Perrachon S.A.0,1497EUR24.04.-0,27-0,00040,73550,1411
Cheesecake Factory Inc.54,58EUR24.04.-0,53-0,2859,8437,32
China Resources Beer(Hldgs)Co.2,765EUR24.04.+0,29+0,0083,3202,5608.104,22
Chipotle Mexican Grill Inc.29,15EUR24.04.+0,69+0,2049,7725,6936.699,85
Chocoladef. Lindt & Sprüngli110.100,00EUR24.04.-0,63-700,00
Chocoladef. Lindt & Sprüngli10.600,00EUR24.04.-0,57-60,0063.600,00
Cia Siderurgica Nacional1,170EUR24.04.-0,92-0,0101,8200,985
ConAgra Brands Inc.12,05EUR24.04.-1,67-0,2122,1311,93292.839,10
Cresud S.A. Com.Ind.Fin.yAgro.9,500EUR24.04.+0,54+0,05011,7007,15013.680,00
Danone S.A.67,88EUR24.04.+0,12+0,0880,0263,56293.309,48
Darden Restaurants Inc.173,50EUR24.04.-0,87-1,50198,95146,80
Dine Brands Global Inc.24,60EUR24.04.+0,59+0,1433,8017,00
DO & CO AG174,40EUR24.04.+0,82+1,40235,00133,6020.753,60
Dominos Pizza Enterprises Ltd.10,70EUR24.04.15,906,95
Dominos Pizza Inc.319,00EUR24.04.-1,57-5,00445,20301,9014.355,00
DoorDash Inc.151,64EUR24.04.-0,41-0,62248,75124,8813.041,04
Ebro Foods S.A.18,32EUR24.04.+0,99+0,1819,9216,823.187,68
Emmi AG880,00EUR24.04.+0,46+4,00880,00
Federal Agricultural Mtge Corp145,00EUR24.04.+0,68+1,00180,00123,00
Flowers Foods Inc.7,418EUR24.04.-0,16-0,01215,9006,75014.479,94
Fomento Econom.Mexica.SAB D.CV9,600EUR24.04.-0,52-0,05010,1000,001
Fresh Del Monte Produce Inc.36,00EUR24.04.-2,21-0,8038,7227,24
FRoSTA AG102,00EUR24.04.+0,50+0,50110,0081,6065.484,00
General Mills Inc.29,74EUR24.04.-1,78-0,5450,3829,031.015.085,68
Grupo Bimbo S.A.B. DE C.V2,600EUR24.04.+0,78+0,0203,3400,001
Hain Celestial Group Inc.,The0,7734EUR24.04.+5,78+0,04222,70000,5100
Herbalife Ltd.14,00EUR24.04.+2,25+0,3117,175,844.480,00
Hershey Co., The164,15EUR24.04.-0,58-0,95203,05132,8011.490,50
Hormel Foods Corp.18,36EUR24.04.-1,32-0,2527,4917,26245.528,28
Huhtamäki Oyj26,82EUR24.04.-0,59-0,1634,6426,7425.371,72
Ingredion Inc.96,75EUR24.04.-0,52-0,50126,3090,90
J.M. Smucker Co.82,18EUR24.04.-0,41-0,34102,4575,4016.436,00
Jack in the Box Inc.10,80EUR24.04.+1,85+0,20712,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC68,15EUR24.04.+0,37+0,2598,8564,4513.493,70
Kewpie Corp.21,40EUR24.04.+0,96+0,2026,0019,60
Kikkoman Corp.7,764EUR24.04.+2,13+0,1609,6506,9503.105,60
Kirin Holdings Co. Ltd.13,44EUR24.04.+1,96+0,2615,0011,30268,80
Kraft Heinz Co., The18,73EUR24.04.+0,09+0,0226,4018,18739.190,12
Krispy Kreme Inc.3,220EUR24.04.+2,80+0,0905,0502,240215,74
KWS Saat74,30EUR24.04.+0,27+0,2076,2053,7043.019,70
Lifecore Biomedical Inc.4,420EUR24.04.+1,95+0,0807,3003,260
Luckin Coffee Inc.26,50EUR24.04.-1,85-0,5038,6025,00901,00
Marzetti Co., The108,00EUR24.04.+0,95+1,00169,00108,00
McCormick & Co. Inc.44,06EUR24.04.-0,84-0,3770,7641,1529.079,60
McDonald s Hldg Co.(Jap.) Ltd.43,40EUR24.04.+0,47+0,2046,8033,005.164,60
McDonalds255,50EUR24.04.-1,32-3,40291,65242,15948.927,00
Meiji Holdings Co.Ltd.21,20EUR24.04.+3,11+0,6022,2016,30
Metro Vz.6,400EUR24.04.+0,79+0,0506,8005,000
MGP Ingredients Inc. (New)17,10EUR24.04.29,2015,20
Minerva SA2,860EUR24.04.4,7602,560
Mitchells & Butlers PLC2,960EUR24.04.+1,37+0,0403,5002,600
Mitsui & Co. Ltd.31,27EUR24.04.+1,08+0,3336,4816,8123.327,42
Mowi ASA18,62EUR24.04.+1,93+0,3521,0015,5332.715,34
Nestle88,35EUR24.04.+1,97+1,702.700.506,10
NH Foods Ltd.35,20EUR24.04.+1,74+0,6039,6028,0024.675,20
Nichirei Corp.10,30EUR24.04.+1,01+0,1012,009,65
Nippn Corp.15,30EUR24.04.+1,44+0,2015,3012,30
Nisshin Seifun Group Inc.10,50EUR24.04.12,009,805.050,50
Oatly Group AB10,70EUR24.04.-1,40-0,1516,258,001.776,20
Oceana Group Ltd.2,800EUR24.04.3,1602,300
Orkla ASA10,51EUR24.04.-3,42-0,3711,698,5758.467,13
PepsiCo Inc.132,54EUR24.04.-0,47-0,62144,88109,00676.351,62
Pilgrim's Pride Corp.28,57EUR24.04.-0,53-0,1548,6027,52
Veganz3,590EUR24.04.20,6002,40015.174,93
Procter & Gambl126,44EUR24.04.+1,38+1,72150,60117,762.978.547,08
Rank Group PLC, The1,150EUR24.04.1,9100,865
Red Robin Gourmet Burgers Inc.3,372EUR24.04.+2,29+0,0746,6502,2203,37
Ridley Corp. Ltd.1,660EUR24.04.+1,22+0,0201,8201,250
Savencia S.A.69,20EUR24.04.+4,22+2,8072,6048,40
Schwaelbchen Molkerei O.N.42,40EUR24.04.-0,47-0,2058,0041,20
Seven & I Holdings Co. Ltd.10,40EUR24.04.-0,82-0,0914,3110,3314.937,62
Shake Shack Inc.83,56EUR24.04.+5,44+4,52123,9566,0420.639,32
Sodexo S.A.43,48EUR24.04.+2,08+0,8862,2035,582.130,52
Sojitz Corp.33,09EUR24.04.+0,32+0,1038,8019,90
Starbucks84,41EUR24.04.-1,17-0,9988,7566,51111.590,02
SunOpta Inc.5,526EUR24.04.-0,29-0,0165,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,58EUR24.04.-0,17-0,0213,578,92122.609,04
Texas Roadhouse Inc.136,80EUR24.04.-0,66-0,90178,65133,3532.695,20
Tootsie Roll Industries Inc.36,40EUR24.04.-2,23-0,8037,4027,40
Tyson Foods Inc.54,92EUR24.04.-2,15-1,2057,3643,456.151,04
Unilever49,70EUR24.04.+1,27+0,6263,4546,99716.353,43
USANA Health Sciences Inc.16,10EUR24.04.+1,26+0,2032,8013,80
Viscofan S.A.59,10EUR24.04.+0,34+0,2067,4048,5022.221,60
Vitasoy International Holdings Ltd. 0,6400EUR24.04.-1,55-0,0100
Wetherspoon (J D)6,800EUR24.04.-0,73-0,0509,2506,000
Whitbread PLC28,66EUR24.04.+2,44+0,6838,3025,838.626,66
Yakult Honsha Co. Ltd.15,10EUR24.04.+7,25+1,0018,4012,7015,10
Yum! Brands, Inc.136,35EUR24.04.-0,44-0,60144,50117,308.044,65