112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 17:01 | 268,00 | 216,00 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 15:41 | +0,86 | +0,10 | 13,50 | 10,90 | 4.507,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,77EUR | 17:26 | +6,74 | +1,72 | 28,78 | 17,30 | 36.434,24 | |
| Alexander & Baldwin | 17,40EUR | 07:59 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,500EUR | 17:29 | 2,940 | 1,880 | ||||
| Altria Group Inc. | 58,66EUR | 17:08 | -0,17 | -0,10 | 63,48 | 46,55 | 281.568,00 | |
| Archer Daniels Midland Co. | 65,94EUR | 16:25 | -0,36 | -0,24 | 69,80 | 40,77 | 32.112,78 | |
| Aryzta AG | 65,20EUR | 13:31 | -1,62 | -1,05 | 93,20 | 52,00 | 4.824,80 | |
| Associated British Foods PLC | 21,40EUR | 15:56 | +0,95 | +0,20 | 27,40 | 20,20 | 128,40 | |
| B & G Foods Inc.(New) | 4,566EUR | 09:32 | -1,57 | -0,072 | 5,426 | 3,172 | 4,57 | |
| Barry Callebaut AG | 1.286,00EUR | 16:50 | +0,63 | +8,00 | 1.680,00 | 768,50 | 20.576,00 | |
| BayWa AG | 13,85EUR | 12:28 | +8,33 | +1,00 | 23,90 | 8,00 | 7.769,85 | |
| BayWa | 2,715EUR | 15:33 | -0,91 | -0,025 | 11,880 | 2,210 | 56.330,82 | |
| Bell AG N | 197,60EUR | 17:18 | +1,65 | +3,20 | 295,50 | 194,40 | ||
| Biglari Holdings Inc. | 246,00EUR | 17:27 | -0,81 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 07.05. | +2,91 | +1,00 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,110EUR | 07.05. | +1,37 | +0,110 | 11,200 | 7,310 | 1.216,50 | |
| Brinker International Inc. | 123,00EUR | 09:30 | +0,41 | +0,50 | 160,00 | 88,00 | 123,00 | |
| Bunge Global S.A. | 105,75EUR | 15:34 | +1,19 | +1,25 | 114,30 | 62,44 | 25.274,25 | |
| C&C Group PLC | 1,190EUR | 17:25 | -7,75 | -0,100 | ||||
| Campbells Co. | 17,87EUR | 17:10 | -0,83 | -0,15 | 32,56 | 16,75 | 21.980,10 | |
| Casino,Guichard-Perrachon S.A. | 0,2300EUR | 13:53 | +1,33 | +0,0030 | 0,7355 | 0,1411 | 25,76 | |
| Cheesecake Factory Inc. | 51,08EUR | 14:10 | +1,47 | +0,76 | 59,84 | 37,32 | 204,32 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 07.05. | +1,97 | +0,054 | 3,320 | 2,560 | 3.874,33 | |
| Chipotle Mexican Grill Inc. | 28,00EUR | 16:54 | -1,06 | -0,30 | 49,77 | 25,69 | 47.012,00 | |
| Chocoladef. Lindt & Sprüngli | 107.100,00EUR | 07.05. | +1,34 | +1.400,00 | 143.400,00 | 107.100,00 | 214.200,00 | |
| Chocoladef. Lindt & Sprüngli | 10.260,00EUR | 15:42 | -0,68 | -70,00 | 14.610,00 | 10.200,00 | 10.260,00 | |
| Cia Siderurgica Nacional | 1,200EUR | 15:56 | +1,79 | +0,020 | 1,820 | 0,985 | 6,00 | |
| ConAgra Brands Inc. | 12,14EUR | 17:16 | -0,86 | -0,11 | 21,21 | 11,67 | 123.160,30 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 10:19 | 11,700 | 7,150 | 7.809,75 | |||
| Danone S.A. | 62,64EUR | 17:28 | -0,41 | -0,26 | 80,02 | 62,28 | 254.067,84 | |
| Darden Restaurants Inc. | 167,00EUR | 13:04 | +0,63 | +1,05 | 198,95 | 146,80 | 1.837,00 | |
| Dine Brands Global Inc. | 25,08EUR | 07.05. | +3,28 | +0,78 | 33,80 | 17,30 | ||
| DO & CO AG | 181,40EUR | 17:05 | -0,55 | -1,00 | 235,00 | 159,20 | 45.894,20 | |
| Dominos Pizza Enterprises Ltd. | 9,650EUR | 16:16 | -3,02 | -0,300 | 15,900 | 6,950 | 9,65 | |
| Dominos Pizza Inc. | 278,00EUR | 17:15 | -1,77 | -5,00 | 445,20 | 275,00 | 101.192,00 | |
| DoorDash Inc. | 141,34EUR | 16:38 | -1,83 | -2,64 | 248,75 | 124,88 | 63.037,64 | |
| Ebro Foods S.A. | 17,98EUR | 17:01 | +0,45 | +0,08 | 19,92 | 16,82 | 18.033,94 | |
| Emmi AG | 890,00EUR | 09:30 | +0,56 | +5,00 | 8.010,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 07.05. | -1,29 | -2,00 | 180,00 | 123,00 | 153,00 | |
| Flowers Foods Inc. | 7,288EUR | 16:52 | -0,06 | -0,004 | 15,900 | 6,750 | 3.709,59 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 17:28 | +0,99 | +0,10 | 10,40 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 32,40EUR | 16:31 | +0,63 | +0,20 | 38,72 | 27,24 | 32,40 | |
| FRoSTA AG | 97,40EUR | 17:13 | -0,61 | -0,60 | 110,00 | 84,60 | 17.629,40 | |
| General Mills Inc. | 29,70EUR | 17:29 | -2,27 | -0,69 | 49,71 | 28,70 | 499.375,80 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 17:29 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,6218EUR | 11:58 | -2,86 | -0,0178 | 2,2500 | 0,5100 | 889,80 | |
| Herbalife Ltd. | 12,85EUR | 07.05. | -0,97 | -0,12 | 17,17 | 5,84 | 5.602,60 | |
| Hershey Co., The | 159,60EUR | 15:32 | -0,63 | -1,00 | 203,05 | 132,80 | 3.830,40 | |
| Hormel Foods Corp. | 17,47EUR | 17:21 | -0,48 | -0,09 | 27,49 | 17,26 | 119.215,28 | |
| Huhtamäki Oyj | 27,72EUR | 17:05 | +0,73 | +0,20 | 34,64 | 26,52 | 2.827,44 | |
| Ingredion Inc. | 91,80EUR | 16:32 | 126,30 | 86,50 | 3.029,40 | |||
| J.M. Smucker Co. | 84,38EUR | 15:30 | -0,19 | -0,16 | 102,45 | 75,40 | 16.960,38 | |
| Jack in the Box Inc. | 11,70EUR | 07.05. | +0,85 | +0,10 | 3.685,50 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 73,30EUR | 16:48 | 98,85 | 64,45 | 8.209,60 | |||
| Kewpie Corp. | 21,40EUR | 15:09 | 26,00 | 19,60 | 128,40 | |||
| Kikkoman Corp. | 7,700EUR | 08:34 | +3,08 | +0,226 | 8,800 | 6,950 | 15.631,00 | |
| Kirin Holdings Co. Ltd. | 13,53EUR | 07.05. | -0,07 | -0,01 | 15,00 | 11,30 | 229,93 | |
| Kraft Heinz Co., The | 20,18EUR | 17:12 | +0,35 | +0,07 | 25,54 | 18,18 | 730.960,43 | |
| Krispy Kreme Inc. | 3,200EUR | 07.05. | +0,65 | +0,020 | 5,050 | 2,240 | 1.702,40 | |
| KWS Saat | 78,00EUR | 16:49 | +0,52 | +0,40 | 80,20 | 53,70 | 108.108,00 | |
| Lifecore Biomedical Inc. | 4,320EUR | 07.05. | +1,52 | +0,060 | 7,300 | 3,260 | 43,20 | |
| Luckin Coffee Inc. | 27,80EUR | 17:10 | -2,11 | -0,60 | 38,60 | 25,00 | 3.614,00 | |
| Marzetti Co., The | 99,00EUR | 09:32 | 162,00 | 96,50 | 99,00 | |||
| McCormick & Co. Inc. | 41,65EUR | 16:32 | +1,30 | +0,53 | 70,76 | 40,56 | 46.939,55 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,60EUR | 15:35 | +0,47 | +0,20 | 46,80 | 33,00 | 2.087,40 | |
| McDonalds | 238,40EUR | 17:30 | -1,49 | -3,60 | 291,65 | 236,70 | 1.859.520,00 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 07.05. | +2,59 | +0,50 | 22,20 | 16,30 | ||
| Metro Vz. | 6,250EUR | 09:00 | 6,600 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 16,40EUR | 07.05. | +1,85 | +0,30 | 29,20 | 15,20 | 23.812,80 | |
| Minerva SA | 2,820EUR | 07:27 | +1,53 | +0,040 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,940EUR | 17:28 | +2,08 | +0,060 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 30,25EUR | 15:48 | +0,80 | +0,24 | 36,48 | 16,96 | 35.483,25 | |
| Mowi ASA | 17,85EUR | 16:51 | -1,39 | -0,25 | 21,00 | 15,81 | 154.438,20 | |
| Nestle | 84,22EUR | 17:26 | +0,10 | +0,08 | 95,35 | 74,60 | 918.671,76 | |
| NH Foods Ltd. | 36,40EUR | 17:05 | +4,00 | +1,40 | 39,60 | 28,00 | 254,80 | |
| Nichirei Corp. | 10,40EUR | 07.05. | +3,03 | +0,30 | 11,90 | 9,65 | ||
| Nippn Corp. | 14,10EUR | 09:28 | -2,14 | -0,30 | 15,30 | 12,30 | 8.276,70 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 07.05. | +1,90 | +0,20 | 12,00 | 9,80 | 54,00 | |
| Oatly Group AB | 9,180EUR | 17:25 | -1,98 | -0,180 | 16,250 | 8,080 | 9.896,04 | |
| Oceana Group Ltd. | 2,820EUR | 16:52 | -2,76 | -0,080 | 3,160 | 2,300 | ||
| Orkla ASA | 10,13EUR | 16:50 | -0,79 | -0,08 | 11,69 | 8,57 | 42.677,69 | |
| PepsiCo Inc. | 132,42EUR | 17:28 | -0,39 | -0,52 | 144,88 | 109,00 | 458.305,62 | |
| Pilgrim's Pride Corp. | 26,56EUR | 07.05. | -1,60 | -0,41 | 45,60 | 25,45 | ||
| Veganz | 3,650EUR | 17:02 | -0,84 | -0,030 | 20,600 | 2,400 | 7.456,95 | |
| Procter & Gambl | 124,90EUR | 17:28 | +0,43 | +0,54 | 150,60 | 117,76 | 1.259.616,50 | |
| Rank Group PLC, The | 1,140EUR | 16:45 | +1,79 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,102EUR | 07.05. | +2,35 | +0,072 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,620EUR | 16:16 | -1,22 | -0,020 | 1,820 | 1,280 | ||
| Savencia S.A. | 64,40EUR | 17:30 | -0,92 | -0,60 | 72,60 | 48,40 | 11.205,60 | |
| Schwaelbchen Molkerei O.N. | 45,00EUR | 09:24 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,47EUR | 15:56 | +1,98 | +0,20 | 14,31 | 9,98 | 3.203,82 | |
| Shake Shack Inc. | 60,00EUR | 17:07 | +1,39 | +0,82 | 123,95 | 57,20 | 46.500,00 | |
| Sodexo S.A. | 42,30EUR | 16:42 | -0,56 | -0,24 | 62,20 | 35,58 | 15.185,70 | |
| Sojitz Corp. | 32,38EUR | 07.05. | -3,35 | -1,05 | 38,80 | 20,40 | 6.055,06 | |
| Starbucks | 89,19EUR | 17:26 | +0,64 | +0,57 | 91,64 | 67,56 | 156.260,88 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,48EUR | 17:29 | -0,52 | -0,06 | 13,57 | 8,92 | 269.538,92 | |
| Texas Roadhouse Inc. | 154,20EUR | 17:08 | +14,34 | +19,25 | 178,65 | 132,75 | 101.772,00 | |
| Tootsie Roll Industries Inc. | 36,60EUR | 07.05. | +1,68 | +0,60 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 57,90EUR | 16:40 | +0,07 | +0,04 | 59,60 | 43,45 | 4.863,60 | |
| Unilever | 49,48EUR | 17:18 | -1,26 | -0,63 | 63,45 | 46,99 | 1.536.304,52 | |
| USANA Health Sciences Inc. | 15,20EUR | 17:26 | -3,16 | -0,50 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,70EUR | 12:15 | +0,85 | +0,50 | 64,70 | 48,50 | 298,50 | |
| Vitasoy International Holdings Ltd. | 0,7150EUR | 07.05. | -1,56 | -0,0100 | 1,1300 | 0,7150 | ||
| Wetherspoon (J D) | 6,850EUR | 17:25 | +1,48 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,00EUR | 09:12 | +3,37 | +0,90 | 38,30 | 25,68 | 2.700,00 | |
| Yakult Honsha Co. Ltd. | 16,10EUR | 07.05. | 18,40 | 12,70 | 209,30 | |||
| Yum! Brands, Inc. | 133,00EUR | 15:53 | -0,82 | -1,10 | 144,50 | 117,30 | 27.398,00 |