Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR10.08.258,00222,00
AGRANA Beteiligungs-AG11,25EUR10.08.12,8010,9058.635,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,77EUR10.08.+0,07+0,0234,3817,3025.687,25
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,880EUR07:38-3,59-0,0702,9401,650
Altria Group Inc.57,02EUR07:30+0,14+0,0867,6846,553.421,20
Archer Daniels Midland Co.70,14EUR07:30-0,23-0,1677,5646,901.402,80
Aryzta AG49,64EUR10.08.-0,85-0,4282,0048,68112.782,08
Associated British Foods PLC24,80EUR10.08.+0,81+0,2027,4020,2017.905,60
B & G Foods Inc.(New)2,926EUR07:30-0,75-0,0225,4262,926146,30
Barry Callebaut AG1.200,00EUR10.08.1.680,00985,0037.200,00
BayWa AG8,200EUR07:30+8,36+0,62023,9008,00024,60
BayWa2,645EUR10.08.11,1402,20553.767,56
Bell AG N172,20EUR07:07+0,12+0,20274,00166,00
Biglari Holdings Inc.332,00EUR07:39410,00166,00
BJ's Restaurants Inc.59,50EUR10.08.+0,85+0,5062,5025,60178,50
Bonduelle S.A.8,680EUR10.08.11,2007,310347,20
Brinker International Inc.197,05EUR10.08.-0,82-1,60199,8588,001.576,40
Bunge Global S.A.97,72EUR10.08.+0,02+0,02116,4064,5491.954,52
C&C Group PLC1,110EUR07:37
Campbells Co.19,40EUR07:30+0,35+0,0729,2616,75485,05
Casino,Guichard-Perrachon S.A.0,2222EUR10.08.0,66200,1411
Cheesecake Factory Inc.95,68EUR10.08.-1,46-1,4095,7037,322.966,08
China Resources Beer(Hldgs)Co.2,568EUR10.08.+0,78+0,0193,2802,3504.494,00
Chipotle Mexican Grill Inc.27,95EUR10.08.+0,18+0,0537,9424,25155.765,35
Chocoladef. Lindt & Sprüngli103.600,00EUR10.08.142.200,00100.000,00103.600,00
Chocoladef. Lindt & Sprüngli10.250,00EUR10.08.+0,10+10,0014.440,009.720,00143.500,00
Cia Siderurgica Nacional0,8250EUR10.08.-0,65-0,00501,82000,765012.276,00
ConAgra Brands Inc.12,70EUR10.08.+0,16+0,0217,2010,8284.455,00
Cresud S.A. Com.Ind.Fin.yAgro.9,250EUR07:3211,7007,15092,50
Danone S.A.68,04EUR10.08.+0,06+0,0480,0260,64126.146,16
Darden Restaurants Inc.183,55EUR10.08.-0,53-1,00191,15146,80917,75
Del Monte Corp.27,00EUR10.08.38,7223,4027,00
Dine Brands Global Inc.30,42EUR10.08.+0,26+0,0833,8017,80
DO & CO AG203,00EUR10.08.+0,25+0,50235,00159,2049.735,00
Dominos Pizza Enterprises Ltd.11,80EUR07:02-0,84-0,1014,106,85
Dominos Pizza Inc.300,00EUR07:30402,90248,00900,00
DoorDash Inc.181,54EUR10.08.+0,47+0,84248,75124,8866.443,64
Ebro Foods S.A.18,36EUR10.08.+0,11+0,0219,9217,142.790,72
Emmi AG932,00EUR10.08.975,00726,0013.980,00
Federal Agricultural Mtge Corp202,00EUR10.08.210,00123,00202,00
Flowers Foods Inc.6,190EUR10.08.+0,36+0,02214,5005,90016.675,86
Fomento Econom.Mexica.SAB D.CV9,400EUR07:28-7,84-0,80011,7006,650
FRoSTA AG103,50EUR10.08.+0,49+0,50110,0085,2023.805,00
General Mills Inc.32,12EUR10.08.-0,19-0,0644,0027,35538.556,04
Grupo Bimbo S.A.B. DE C.V3,060EUR07:053,3400,001
Hain Celestial Group Inc.,The0,5176EUR10.08.-0,67-0,00342,25000,423594,72
Herbalife Ltd.10,00EUR10.08.-0,60-0,0617,176,891.500,00
Hershey Co., The157,55EUR07:31-0,25-0,40203,05140,02157,55
Hormel Foods Corp.21,33EUR10.08.25,1616,87176.228,46
Huhtamäki Oyj31,70EUR10.08.32,1225,82
Ingredion Inc.90,00EUR10.08.-0,50-0,45111,6082,9012.150,00
J.M. Smucker Co.103,15EUR10.08.-0,05-0,05111,6575,401.444,10
Jack in the Box Inc.14,70EUR10.08.
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,65EUR10.08.+0,12+0,1088,3064,4527.688,15
Kewpie Corp.26,20EUR10.08.+0,81+0,2026,2020,60
Kikkoman Corp.9,636EUR07:30+0,06+0,0069,8886,9509,64
Kirin Holdings Co. Ltd.16,06EUR10.08.+0,06+0,0117,2811,7080,28
Kraft Heinz Co., The21,65EUR07:38+0,02+0,00524,6818,181.970,15
Krispy Kreme Inc.2,860EUR10.08.4,7002,440
KWS Saat70,10EUR10.08.+0,14+0,1080,2061,40173.006,80
Lifecore Biomedical Inc.3,940EUR10.08.7,3003,260
Luckin Coffee Inc.28,90EUR07:30+0,35+0,1037,4019,85
Marzetti Co., The97,50EUR10.08.+1,55+1,50160,0090,5097,50
McCormick & Co. Inc.46,02EUR10.08.-0,15-0,0762,3038,44285.047,88
McDonald s Hldg Co.(Jap.) Ltd.42,40EUR10.08.46,8033,401.653,60
McDonalds237,10EUR07:31+0,08+0,20291,65228,8013.751,80
Meiji Holdings Co.Ltd.23,40EUR10.08.+0,89+0,2023,4016,3023,40
Metro Vz.6,800EUR07:307,0000,830
MGP Ingredients Inc. (New)14,60EUR10.08.25,8013,90
Minerva SA2,460EUR10.08.-6,56-0,1604,4802,360
Mitchells & Butlers PLC2,900EUR07:073,4202,560
Mitsui & Co. Ltd.26,16EUR07:30+0,04+0,0136,4818,5711.772,00
Mowi ASA18,16EUR10.08.+0,11+0,0221,0015,8351.356,48
Nestle86,50EUR07:30+0,03+0,0393,9075,654.844,00
NH Foods Ltd.33,00EUR10.08.+0,61+0,2039,6031,60
Nichirei Corp.11,70EUR10.08.+0,86+0,1012,809,65585,00
Nippn Corp.15,00EUR10.08.+0,66+0,1015,5012,40
Nisshin Seifun Group Inc.10,80EUR10.08.+0,93+0,1012,009,80
Oatly Group AB11,40EUR10.08.+0,44+0,0516,256,906.486,60
Oceana Group Ltd.3,780EUR07:393,9002,300
Orkla ASA9,530EUR10.08.+0,11+0,01011,6908,5701.010,18
PepsiCo Inc.119,00EUR07:31+0,25+0,30144,88116,728.092,00
Pilgrim's Pride Corp.23,09EUR10.08.-0,48-0,1143,6022,97507,98
Veganz1,420EUR07:30+1,09+0,01516,7500,35122,72
Procter & Gambl126,98EUR07:30-0,13-0,16142,08117,763.936,38
Rank Group PLC, The1,140EUR07:161,6800,935
Red Robin Gourmet Burgers Inc.6,925EUR10.08.-0,22-0,0157,1702,2406,93
Ridley Corp. Ltd.1,790EUR07:36+1,70+0,0301,8201,250
Savencia S.A.64,00EUR07:30-0,31-0,2074,2048,40
Schwaelbchen Molkerei O.N.38,40EUR07:35-4,95-2,0050,5038,00
Seven & I Holdings Co. Ltd.11,46EUR10.08.13,329,70126,01
Shake Shack Inc.60,94EUR10.08.-0,03-0,0294,8645,00182,82
Sodexo S.A.56,40EUR10.08.58,3535,583.666,00
Sojitz Corp.30,51EUR10.08.+0,13+0,0438,8021,80457,65
Starbucks90,30EUR07:30-0,27-0,2497,4967,5690,30
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,20EUR07:32+0,18+0,0213,578,923.920,00
Texas Roadhouse Inc.179,75EUR10.08.+0,06+0,10184,15132,751.797,50
Tootsie Roll Industries Inc.34,40EUR10.08.+0,60+0,2037,4030,60
Tyson Foods Inc.49,15EUR07:30-0,49-0,2459,6043,452.457,50
Unilever54,52EUR07:30+0,04+0,0263,4546,99490,68
USANA Health Sciences Inc.12,40EUR07:25+3,33+0,4027,609,25
Viscofan S.A.57,20EUR10.08.-0,17-0,1064,2048,5033.347,60
Vitasoy International Holdings Ltd. 0,6750EUR10.08.-0,76-0,0050
Wetherspoon (J D)8,400EUR07:07-4,00-0,3509,4506,000
Whitbread PLC29,92EUR10.08.+0,14+0,0438,3025,681.944,80
Yakult Honsha Co. Ltd.16,00EUR10.08.17,1012,70
Yum! Brands, Inc.125,65EUR10.08.-0,04-0,05148,85117,30108.435,95