Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG244,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,60EUR11:01-1,28-0,1513,5010,90962,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,60EUR16:13+2,92+0,8934,3817,304.740,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,140EUR17:34+1,90+0,0402,9401,970
Altria Group Inc.64,38EUR17:17-0,50-0,3264,8846,55466.883,76
Archer Daniels Midland Co.67,10EUR17:25+0,27+0,1873,4043,5126.437,40
Aryzta AG61,50EUR26.06.-0,49-0,3089,0052,00
Associated British Foods PLC23,00EUR08:0127,4020,205.313,00
B & G Foods Inc.(New)3,604EUR10:13-1,55-0,0565,4263,1721.996,62
Barry Callebaut AG1.250,00EUR08:02-0,81-10,001.680,00846,001.250,00
BayWa AG11,05EUR11:43+0,45+0,0523,908,0010.663,25
BayWa2,490EUR17:22+7,71+0,17511,8802,205382.224,96
Bell AG N192,00EUR17:31-0,52-1,00277,50184,00
Biglari Holdings Inc.366,00EUR17:34+3,39+12,00410,00166,00
BJ's Restaurants Inc.51,50EUR15:30-1,92-1,0052,0025,6030.436,50
Bonduelle S.A.7,880EUR07:30-0,78-0,06011,2007,3103.940,00
Brinker International Inc.149,35EUR26.06.-1,05-1,55159,0088,001.194,80
Bunge Global S.A.95,60EUR16:55-1,10-1,06116,4062,4415.009,20
C&C Group PLC1,040EUR17:29-1,89-0,020
Campbells Co.19,92EUR17:04+0,49+0,1029,5016,75113.922,48
Casino,Guichard-Perrachon S.A.0,2066EUR16:57-1,97-0,00400,73550,1411431,79
Cheesecake Factory Inc.69,94EUR26.06.-2,70-1,9070,2037,326.084,78
China Resources Beer(Hldgs)Co.2,440EUR26.06.+2,81+0,0653,2802,3501.708,00
Chipotle Mexican Grill Inc.28,80EUR17:30-1,37-0,4049,7724,2534.790,40
Chocoladef. Lindt & Sprüngli107.900,00EUR26.06.+0,77+800,00143.400,00100.000,00
Chocoladef. Lindt & Sprüngli10.290,00EUR15:51+0,19+20,0014.610,009.720,0051.450,00
Cia Siderurgica Nacional0,8550EUR26.06.-5,56-0,04501,82000,855085,50
ConAgra Brands Inc.12,30EUR16:46-0,16-0,0218,1010,82439.011,60
Cresud S.A. Com.Ind.Fin.yAgro.9,950EUR26.06.+0,52+0,05011,7007,150
Danone S.A.72,46EUR17:24+1,09+0,7880,0260,64305.563,82
Darden Restaurants Inc.187,95EUR13:33-3,31-6,20191,15146,802.443,35
Del Monte Corp.25,00EUR17:32-4,72-1,2038,7223,407.475,00
Dine Brands Global Inc.27,90EUR26.06.-0,89-0,2833,8017,30
DO & CO AG220,50EUR16:00-1,57-3,50235,00159,2045.864,00
Dominos Pizza Enterprises Ltd.9,650EUR16:10+2,12+0,20014,1006,850
Dominos Pizza Inc.254,00EUR16:58-3,45-9,00420,00248,0066.040,00
DoorDash Inc.161,76EUR17:00+1,70+2,70248,75124,8825.719,84
Ebro Foods S.A.17,90EUR16:37+0,34+0,0619,9216,94429,60
Emmi AG947,00EUR17:03-0,52-5,00963,00726,006.629,00
Federal Agricultural Mtge Corp170,00EUR26.06.+0,60+1,00180,00123,00
Flowers Foods Inc.6,820EUR16:46+0,43+0,03014,5005,90027.832,42
Fomento Econom.Mexica.SAB D.CV11,20EUR17:31+0,90+0,1011,300,001
FRoSTA AG97,00EUR17:04-1,64-1,60110,0085,2041.128,00
General Mills Inc.31,63EUR17:30+0,06+0,0246,0027,351.166.103,21
Grupo Bimbo S.A.B. DE C.V2,700EUR17:34-2,17-0,0603,3400,001
Hain Celestial Group Inc.,The0,4814EUR08:22+3,44+0,01692,25000,4800766,39
Herbalife Ltd.10,59EUR26.06.+0,55+0,0617,176,895.295,00
Hershey Co., The157,60EUR17:18+0,25+0,40203,05137,469.456,00
Hormel Foods Corp.23,21EUR16:29-0,91-0,2127,1916,8768.864,07
Huhtamäki Oyj26,16EUR17:00-0,61-0,1632,2025,9214.466,48
Ingredion Inc.84,60EUR16:00-1,70-1,45117,6584,604.568,40
J.M. Smucker Co.102,05EUR16:35+1,14+1,15102,7075,4016.430,05
Jack in the Box Inc.12,30EUR17:19+1,67+0,2018.757,50
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC81,45EUR16:43-0,18-0,1595,8064,45141.641,55
Kewpie Corp.22,40EUR26.06.+0,85+0,2026,0019,60
Kikkoman Corp.9,110EUR15:45+1,01+0,0889,1186,95012.407,82
Kirin Holdings Co. Ltd.15,38EUR26.06.-1,08-0,1715,4411,30
Kraft Heinz Co., The21,06EUR17:30+1,71+0,3625,4518,18519.826,90
Krispy Kreme Inc.3,020EUR26.06.-1,62-0,0505,0502,260
KWS Saat67,50EUR17:29-0,30-0,2080,2058,50161.595,00
Lifecore Biomedical Inc.4,800EUR26.06.-1,81-0,0807,3003,260
Luckin Coffee Inc.24,20EUR17:17-7,28-1,9038,6021,8017.617,60
Marzetti Co., The101,00EUR16:44162,0090,505.151,00
McCormick & Co. Inc.45,07EUR17:05+0,83+0,3766,0038,44273.665,04
McDonald s Hldg Co.(Jap.) Ltd.41,40EUR15:24+1,49+0,6046,8033,001.324,80
McDonalds233,20EUR17:33-1,40-3,30291,65231,001.169.731,20
Meiji Holdings Co.Ltd.20,20EUR26.06.+0,98+0,2022,2016,30
Metro Vz.6,770EUR16:09+3,36+0,2206,9000,830
MGP Ingredients Inc. (New)15,00EUR26.06.-3,36-0,5026,5613,90
Minerva SA2,580EUR08:074,4802,360
Mitchells & Butlers PLC2,800EUR17:313,4602,560
Mitsui & Co. Ltd.24,85EUR17:14-0,08-0,0236,4817,0696.343,45
Mowi ASA16,69EUR17:19-2,00-0,3421,0015,81476.482,81
Nestle91,10EUR17:34+1,84+1,6593,4174,601.553.983,80
NH Foods Ltd.33,60EUR26.06.-1,22-0,4039,6028,0033,60
Nichirei Corp.11,90EUR08:3211,909,659.996,00
Nippn Corp.15,50EUR26.06.15,5012,30
Nisshin Seifun Group Inc.11,00EUR26.06.+0,93+0,1012,009,803.047,00
Oatly Group AB7,980EUR17:24+1,54+0,12016,2506,9007.158,06
Oceana Group Ltd.3,480EUR16:49-1,14-0,0403,6202,300
Orkla ASA9,380EUR16:12+0,92+0,08511,6908,57021.142,52
PepsiCo Inc.122,28EUR17:34-1,13-1,40144,88111,501.922.730,72
Pilgrim's Pride Corp.24,72EUR26.06.+0,08+0,0243,6023,483.534,96
Veganz1,535EUR17:3520,6000,351188.729,79
Procter & Gambl129,40EUR17:31-1,13-1,48142,08117,76880.049,40
Rank Group PLC, The1,170EUR17:311,9100,935
Red Robin Gourmet Burgers Inc.6,445EUR13:43+4,37+0,2806,6502,2401.289,00
Ridley Corp. Ltd.1,560EUR17:22+1,30+0,0201,8201,250
Savencia S.A.66,00EUR17:30-0,30-0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR16:29+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.10,54EUR16:14+2,53+0,2613,829,702.909,04
Shake Shack Inc.48,19EUR16:00-2,65-1,32123,9545,00963,80
Sodexo S.A.51,00EUR16:57-0,69-0,3556,2535,58119.391,00
Sojitz Corp.28,60EUR26.06.-1,28-0,3638,8020,40
Starbucks90,47EUR17:28-1,28-1,1793,0067,56119.148,99
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,56EUR17:29+1,54+0,1613,578,92386.094,72
Texas Roadhouse Inc.174,10EUR08:01-1,98-3,40174,10132,75174,10
Tootsie Roll Industries Inc.32,60EUR26.06.+2,44+0,8037,4029,00
Tyson Foods Inc.51,16EUR16:36-0,74-0,3859,6043,457.469,36
Unilever53,29EUR17:25+0,13+0,0763,4546,99603.562,54
USANA Health Sciences Inc.18,00EUR17:12+4,05+0,7032,8013,80
Viscofan S.A.58,80EUR16:00+0,17+0,1064,2048,5029.870,40
Vitasoy International Holdings Ltd. 0,6850EUR15:25-5,52-0,0400
Wetherspoon (J D)7,850EUR17:23-1,26-0,1009,2506,000
Whitbread PLC28,48EUR16:57-1,40-0,4038,3025,6819.508,80
Yakult Honsha Co. Ltd.15,10EUR12:00-0,68-0,1017,1012,7015,10
Yum! Brands, Inc.136,95EUR16:24-0,95-1,30144,50117,3011.640,75