Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR06.08.258,00222,00
AGRANA Beteiligungs-AG11,20EUR06.08.12,8010,9037.923,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,62EUR07:33-1,16-0,3334,3817,3028,62
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,930EUR07:45+0,52+0,0102,9401,790
Altria Group Inc.58,92EUR07:45+0,07+0,0467,6846,551.531,92
Archer Daniels Midland Co.66,66EUR07:33-0,33-0,2277,5646,9049.595,04
Aryzta AG55,95EUR06.08.82,0052,004.476,00
Associated British Foods PLC25,00EUR06.08.27,4020,2027.850,00
B & G Foods Inc.(New)2,990EUR06.08.+0,95+0,0285,4262,9845.917,21
Barry Callebaut AG1.186,00EUR06.08.1.680,00985,0016.604,00
BayWa AG8,980EUR07:30+18,10+1,26023,9008,0008,98
BayWa2,675EUR06.08.+0,38+0,01011,1402,20544.386,27
Bell AG N171,80EUR07:38274,00166,00
Biglari Holdings Inc.334,00EUR07:13410,00166,00
BJ's Restaurants Inc.60,00EUR06.08.+0,83+0,5062,5025,60
Bonduelle S.A.8,780EUR06.08.+0,12+0,01011,2007,31096,58
Brinker International Inc.195,25EUR06.08.-1,04-2,05199,0588,0040.416,75
Bunge Global S.A.94,62EUR06.08.-0,23-0,22116,4064,5427.723,66
C&C Group PLC1,120EUR07:17
Campbells Co.19,71EUR06.08.+0,77+0,1529,2616,7562.585,60
Casino,Guichard-Perrachon S.A.0,2222EUR06.08.0,69550,14115.799,42
Cheesecake Factory Inc.94,34EUR07:30-1,42-1,3294,3437,32188,68
China Resources Beer(Hldgs)Co.2,502EUR06.08.+4,72+0,1103,2802,3503.052,44
Chipotle Mexican Grill Inc.29,35EUR07:31+0,17+0,0537,9424,25880,50
Chocoladef. Lindt & Sprüngli102.700,00EUR06.08.+0,10+100,00142.200,00100.000,00102.700,00
Chocoladef. Lindt & Sprüngli10.050,00EUR06.08.-0,10-10,0014.440,009.720,00100.500,00
Cia Siderurgica Nacional0,8350EUR06.08.1,82000,7800
ConAgra Brands Inc.12,93EUR06.08.+0,08+0,0117,2010,8289.527,32
Cresud S.A. Com.Ind.Fin.yAgro.9,700EUR06.08.11,7007,15097,00
Danone S.A.68,20EUR07:30-0,06-0,0480,0260,646.820,00
Darden Restaurants Inc.181,25EUR06.08.-0,66-1,20191,15146,801.631,25
Del Monte Corp.25,60EUR06.08.38,7223,40640,00
Dine Brands Global Inc.30,42EUR06.08.+0,13+0,0433,8017,30
DO & CO AG208,00EUR06.08.235,00159,2031.824,00
Dominos Pizza Enterprises Ltd.11,70EUR07:46-1,68-0,2014,106,85
Dominos Pizza Inc.312,00EUR06.08.402,90248,0022.464,00
DoorDash Inc.184,02EUR06.08.+0,19+0,34248,75124,88205.918,38
Ebro Foods S.A.18,30EUR06.08.19,9217,0841.669,10
Emmi AG936,00EUR06.08.975,00726,00936,00
Federal Agricultural Mtge Corp202,00EUR06.08.210,00123,00808,00
Flowers Foods Inc.6,250EUR06.08.-0,32-0,02014,5005,90034.137,50
Fomento Econom.Mexica.SAB D.CV10,50EUR07:45+0,96+0,1011,706,65
FRoSTA AG104,50EUR06.08.110,0085,2027.483,50
General Mills Inc.31,40EUR07:30-0,26-0,0844,0027,3531,40
Grupo Bimbo S.A.B. DE C.V3,000EUR07:453,3400,001
Hain Celestial Group Inc.,The0,4790EUR06.08.+0,43+0,00222,25000,4235541,27
Herbalife Ltd.9,895EUR06.08.-0,80-0,08017,1656,88623.797,48
Hershey Co., The156,95EUR06.08.-0,98-1,55203,05140,0250.380,95
Hormel Foods Corp.21,70EUR06.08.-0,05-0,0125,1616,87159.061,00
Huhtamäki Oyj31,48EUR06.08.32,1225,82
Ingredion Inc.88,70EUR06.08.-0,67-0,60111,6082,90
J.M. Smucker Co.102,60EUR06.08.-0,34-0,35111,6575,40102,60
Jack in the Box Inc.15,30EUR06.08.3.595,50
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,15EUR06.08.88,3064,4517.166,60
Kewpie Corp.26,20EUR06.08.+1,61+0,4026,2020,60
Kikkoman Corp.9,386EUR06.08.+3,24+0,3009,6026,95015.486,90
Kirin Holdings Co. Ltd.16,04EUR06.08.+3,62+0,5717,2811,70
Kraft Heinz Co., The21,60EUR07:30-0,05-0,0124,6818,18972,00
Krispy Kreme Inc.2,720EUR06.08.4,7002,4405.448,16
KWS Saat71,70EUR06.08.80,2061,4036.925,50
Lifecore Biomedical Inc.3,940EUR06.08.7,3003,260
Luckin Coffee Inc.30,10EUR07:3037,4019,85
Marzetti Co., The97,00EUR06.08.+1,07+1,00160,0090,50
McCormick & Co. Inc.45,00EUR06.08.-0,27-0,1262,3038,4440.995,00
McDonald s Hldg Co.(Jap.) Ltd.44,80EUR07:31+1,38+0,6046,8033,40224,00
McDonalds239,70EUR07:48-0,08-0,20291,65228,8021.333,30
Meiji Holdings Co.Ltd.21,80EUR06.08.+3,70+0,8022,4016,30109,00
Metro Vz.6,800EUR07:307,0000,830
MGP Ingredients Inc. (New)14,60EUR06.08.-0,67-0,1025,8013,90
Minerva SA2,460EUR06.08.-0,81-0,0204,4802,360
Mitchells & Butlers PLC2,920EUR07:443,4202,560
Mitsui & Co. Ltd.26,31EUR06.08.+3,52+0,9136,4818,3025.310,22
Mowi ASA17,98EUR06.08.+0,06+0,0121,0015,8327.347,58
Nestle86,46EUR07:30-0,03-0,0393,9075,5686,46
NH Foods Ltd.33,00EUR06.08.+1,85+0,6039,6031,6033,00
Nichirei Corp.11,90EUR06.08.+1,68+0,2012,809,65
Nippn Corp.15,00EUR06.08.+0,65+0,1015,5012,40
Nisshin Seifun Group Inc.10,80EUR06.08.+2,83+0,3012,009,80129,60
Oatly Group AB11,80EUR06.08.+0,43+0,0516,256,9093.739,20
Oceana Group Ltd.3,740EUR07:183,9002,300
Orkla ASA9,545EUR07:3011,6908,570343,62
PepsiCo Inc.120,02EUR07:46+0,18+0,22144,88116,7274.892,48
Pilgrim's Pride Corp.23,34EUR06.08.-0,72-0,1743,6022,9711.366,58
Veganz1,350EUR07:30+0,39+0,00518,0500,35127,00
Procter & Gambl127,02EUR07:38-0,28-0,36142,08117,763.937,62
Rank Group PLC, The1,140EUR07:17+0,89+0,0101,7500,935
Red Robin Gourmet Burgers Inc.7,170EUR06.08.-0,56-0,0407,1702,2404.330,68
Ridley Corp. Ltd.1,750EUR07:45+1,16+0,0201,8201,250
Savencia S.A.61,00EUR07:30-0,33-0,2074,2048,40
Schwaelbchen Molkerei O.N.39,00EUR07:47-4,88-2,0050,5038,00
Seven & I Holdings Co. Ltd.11,24EUR06.08.+2,11+0,2413,329,705.563,80
Shake Shack Inc.61,80EUR06.08.-0,26-0,1697,2045,00113.403,00
Sodexo S.A.56,80EUR06.08.58,3535,58170,40
Sojitz Corp.29,92EUR06.08.+3,25+0,9638,8021,60359,04
Starbucks91,05EUR06.08.-0,04-0,0497,4967,56251.662,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,96EUR07:3013,578,92383,60
Texas Roadhouse Inc.181,90EUR06.08.+1,22+2,20183,80132,7538.380,90
Tootsie Roll Industries Inc.34,40EUR06.08.37,4030,60
Tyson Foods Inc.50,24EUR06.08.-0,71-0,3659,6043,451.507,20
Unilever55,11EUR06.08.-0,05-0,0363,4546,99926.288,88
USANA Health Sciences Inc.12,90EUR07:34+3,20+0,4027,609,25
Viscofan S.A.56,60EUR06.08.64,2048,5027.168,00
Vitasoy International Holdings Ltd. 0,6600EUR06.08.-3,01-0,0200
Wetherspoon (J D)8,000EUR07:30-8,57-0,7509,4506,000
Whitbread PLC29,44EUR06.08.+0,07+0,0238,3025,68
Yakult Honsha Co. Ltd.15,30EUR06.08.+1,96+0,3017,1012,70
Yum! Brands, Inc.131,80EUR06.08.-0,23-0,30148,85117,3015.552,40