Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,95EUR12:05+3,90+0,4513,5010,9091.656,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,23EUR17:11+5,69+1,5531,0017,3012.802,74
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,300EUR19:38+3,60+0,0802,9401,970
Altria Group Inc.59,58EUR19:25-0,97-0,5864,1646,55722.407,50
Archer Daniels Midland Co.65,84EUR18:32-1,32-0,8873,4043,51117.656,08
Aryzta AG61,15EUR17:06-1,84-1,1589,0052,003.057,50
Associated British Foods PLC22,20EUR07:30-0,91-0,2027,4020,2022,20
B & G Foods Inc.(New)3,400EUR19:13-0,65-0,0225,4263,17211.165,60
Barry Callebaut AG1.212,00EUR19:23-0,17-2,001.680,00846,0090.900,00
BayWa AG11,60EUR16:59-2,22-0,2523,908,0010.822,80
BayWa2,500EUR19:30-0,60-0,01511,8802,210112.625,00
Bell AG N191,00EUR17:58-1,24-2,40278,00184,00
Biglari Holdings Inc.288,00EUR19:38-0,69-2,00410,00166,00
BJ's Restaurants Inc.41,40EUR16.06.+5,00+2,2041,4025,60
Bonduelle S.A.7,990EUR16.06.+0,13+0,01011,2007,310942,82
Brinker International Inc.134,95EUR16.06.+7,10+9,20160,0088,004.318,40
Bunge Global S.A.99,82EUR18:34-2,25-2,30116,4062,4440.626,74
C&C Group PLC1,040EUR19:27+0,97+0,010
Campbells Co.18,10EUR19:20-2,99-0,5629,5016,75110.192,80
Casino,Guichard-Perrachon S.A.0,2160EUR16.06.+0,66+0,00140,73550,1411912,38
Cheesecake Factory Inc.64,14EUR15:39+4,58+2,8866,4837,3222.000,02
China Resources Beer(Hldgs)Co.2,481EUR08:19-2,35-0,0573,2802,4082.481,00
Chipotle Mexican Grill Inc.27,90EUR19:03-0,36-0,1049,7724,2561.240,50
Chocoladef. Lindt & Sprüngli101.300,00EUR13:50143.400,00100.000,00101.300,00
Chocoladef. Lindt & Sprüngli9.865,00EUR16:32-0,56-55,0014.610,009.825,00286.085,00
Cia Siderurgica Nacional1,090EUR16.06.-1,94-0,0201,8200,960
ConAgra Brands Inc.11,43EUR19:17-2,58-0,3018,9310,8229.100,78
Cresud S.A. Com.Ind.Fin.yAgro.10,40EUR16:50+0,97+0,1011,707,15208,00
Danone S.A.65,66EUR17:25+0,37+0,2480,0260,64247.341,22
Darden Restaurants Inc.181,65EUR16.06.+2,78+5,00198,95146,80
Del Monte Corp.25,40EUR11:20-0,81-0,2038,7224,4012.700,00
Dine Brands Global Inc.27,90EUR16.06.+5,32+1,4833,8017,30
DO & CO AG214,50EUR16:30-0,23-0,50235,00159,205.791,50
Dominos Pizza Enterprises Ltd.9,700EUR12:50+2,65+0,25014,1006,850
Dominos Pizza Inc.274,00EUR17:18-0,73-2,00420,00256,0023.564,00
DoorDash Inc.147,96EUR16:13+1,85+2,68248,75124,8838.025,72
Ebro Foods S.A.17,84EUR16:00-0,34-0,0619,9216,9413.950,88
Emmi AG922,00EUR17:37-0,97-9,00963,00726,003.688,00
Federal Agricultural Mtge Corp151,00EUR16.06.+1,92+3,00180,00123,00
Flowers Foods Inc.6,400EUR19:26-2,38-0,15414,5005,90015.340,80
Fomento Econom.Mexica.SAB D.CV10,90EUR19:38+0,93+0,1011,100,001
FRoSTA AG98,80EUR18:55110,0085,201.482,00
General Mills Inc.28,96EUR19:36-2,07-0,6146,7527,35973.693,12
Grupo Bimbo S.A.B. DE C.V2,840EUR19:25+0,71+0,0203,3400,001
Hain Celestial Group Inc.,The0,5176EUR11:40-0,89-0,00462,25000,5100362,32
Herbalife Ltd.10,13EUR19:19-0,49-0,0517,176,891.013,00
Hershey Co., The152,10EUR19:25-3,41-5,35203,05137,468.365,50
Hormel Foods Corp.21,18EUR17:39-0,52-0,1127,1916,87162.154,08
Huhtamäki Oyj27,30EUR09:42-0,52-0,1432,2025,92218,40
Ingredion Inc.85,45EUR17:00-1,74-1,50120,8585,455.212,45
J.M. Smucker Co.99,22EUR18:23-1,04-1,04101,9575,4022.820,60
Jack in the Box Inc.10,90EUR16.06.+0,93+0,1038.433,40
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC74,85EUR19:1997,4564,4512.200,55
Kewpie Corp.22,20EUR16.06.+0,92+0,2026,0019,6019.913,40
Kikkoman Corp.8,240EUR16:01+0,05+0,0048,8866,950412,00
Kirin Holdings Co. Ltd.14,85EUR16.06.+2,41+0,3515,1311,302.241,60
Kraft Heinz Co., The20,15EUR19:37-1,57-0,3225,4518,18276.087,23
Krispy Kreme Inc.3,250EUR08:05+0,31+0,0105,0502,24051.720,50
KWS Saat67,20EUR17:05-0,15-0,1080,2056,1092.400,00
Lifecore Biomedical Inc.4,100EUR16.06.+4,44+0,2007,3003,260
Luckin Coffee Inc.25,80EUR17:39-3,76-1,0038,6024,40670,80
Marzetti Co., The94,00EUR15:51162,0090,506.580,00
McCormick & Co. Inc.40,36EUR19:12-0,37-0,1566,9038,4414.973,56
McDonald s Hldg Co.(Jap.) Ltd.40,00EUR11:52+2,05+0,8046,8033,00120,00
McDonalds244,90EUR19:37-1,17-2,90291,65231,00655.107,50
Meiji Holdings Co.Ltd.19,60EUR16.06.+1,05+0,2022,2016,3035.691,60
Metro Vz.6,580EUR17:38+0,30+0,0206,9000,830
MGP Ingredients Inc. (New)14,10EUR15:5426,5613,90310,20
Minerva SA2,380EUR16.06.4,4802,360
Mitchells & Butlers PLC2,700EUR19:09-1,46-0,0403,4602,560
Mitsui & Co. Ltd.25,54EUR18:38+1,71+0,4336,4816,9617.673,68
Mowi ASA17,45EUR19:11-1,36-0,2421,0015,81129.845,45
Nestle85,85EUR19:20-0,09-0,0893,4174,601.041.274,65
NH Foods Ltd.32,60EUR16.06.-0,63-0,2039,6028,0032,60
Nichirei Corp.11,60EUR16.06.11,609,65
Nippn Corp.13,70EUR16.06.+0,71+0,1015,3012,30
Nisshin Seifun Group Inc.10,30EUR16.06.+0,99+0,1012,009,801.998,20
Oatly Group AB7,180EUR17:46+4,96+0,34016,2506,9005.449,62
Oceana Group Ltd.3,500EUR19:39+4,17+0,1403,5202,300
Orkla ASA9,150EUR16:25+0,78+0,07011,6908,5708.198,40
PepsiCo Inc.123,08EUR19:37-1,93-2,42144,88109,001.469.205,96
Pilgrim's Pride Corp.25,01EUR16.06.-0,69-0,1743,6023,48
Veganz2,610EUR14:31+4,40+0,11020,6002,4006.141,33
Procter & Gambl130,52EUR19:37-0,56-0,74142,08117,761.349.185,24
Rank Group PLC, The1,150EUR19:27+0,88+0,0101,9100,935
Red Robin Gourmet Burgers Inc.5,380EUR18:30+4,99+0,2556,6502,2403.889,74
Ridley Corp. Ltd.1,690EUR13:121,8201,250
Savencia S.A.69,80EUR17:40+0,29+0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR17:38+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.10,56EUR17:05+3,21+0,3313,829,70823,29
Shake Shack Inc.52,10EUR17:22+1,04+0,54123,9545,006.773,00
Sodexo S.A.51,00EUR18:48+1,00+0,5056,2535,584.539,00
Sojitz Corp.29,05EUR19:00-0,04-0,0138,8020,40145,25
Starbucks86,47EUR19:19-1,05-0,9293,0067,56127.370,31
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,84EUR19:26-0,92-0,1013,578,92340.007,44
Texas Roadhouse Inc.147,85EUR16:39+4,05+5,85169,00132,7514.637,15
Tootsie Roll Industries Inc.32,60EUR16.06.-1,85-0,6037,4029,00
Tyson Foods Inc.49,77EUR16.06.-1,16-0,5759,6043,457.813,89
Unilever49,95EUR19:30-1,36-0,6963,4546,991.266.032,70
USANA Health Sciences Inc.15,60EUR19:3132,8013,80
Viscofan S.A.57,40EUR19:10-1,38-0,8064,2048,5045.403,40
Vitasoy International Holdings Ltd. 0,6000EUR09:55
Wetherspoon (J D)7,550EUR17:35+2,03+0,1509,2506,000
Whitbread PLC28,36EUR16.06.+0,07+0,0238,3025,6812.053,00
Yakult Honsha Co. Ltd.14,30EUR16.06.+1,44+0,2017,1012,70
Yum! Brands, Inc.133,95EUR16:25-1,70-2,30144,50117,3055.589,25