112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 21:16 | +1,72 | +4,00 | 268,00 | 214,00 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 17:35 | -0,84 | -0,10 | 13,50 | 10,90 | 8.578,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,19EUR | 20:44 | -1,22 | -0,33 | 28,78 | 17,30 | 7.096,59 | |
| Alexander & Baldwin | 17,80EUR | 19:40 | +1,14 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,440EUR | 21:56 | +5,17 | +0,120 | 2,940 | 1,850 | ||
| Altria Group Inc. | 62,38EUR | 21:56 | -0,51 | -0,32 | 63,48 | 46,55 | 1.230.383,12 | |
| Archer Daniels Midland Co. | 66,84EUR | 21:15 | +3,16 | +2,06 | 69,80 | 40,77 | 361.069,68 | |
| Aryzta AG | 69,25EUR | 04.05. | -2,81 | -1,90 | 93,20 | 2,27 | 6.301,75 | |
| Associated British Foods PLC | 20,80EUR | 17:16 | -1,89 | -0,40 | 27,40 | 20,20 | 81.182,40 | |
| B & G Foods Inc.(New) | 4,654EUR | 18:59 | +2,07 | +0,094 | 5,720 | 3,172 | 17.689,85 | |
| Barry Callebaut AG | 1.284,00EUR | 20:58 | +0,08 | +1,00 | 1.680,00 | 768,50 | 34.668,00 | |
| BayWa AG | 13,95EUR | 16:17 | +0,78 | +0,10 | 23,90 | 8,00 | 7.909,65 | |
| BayWa | 2,865EUR | 21:06 | -1,58 | -0,045 | 11,880 | 2,210 | 76.395,23 | |
| Bell AG N | 196,80EUR | 21:48 | -0,40 | -0,80 | 295,50 | 196,80 | ||
| Biglari Holdings Inc. | 246,00EUR | 21:55 | +3,36 | +8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 04.05. | +4,49 | +1,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,540EUR | 17:09 | -3,33 | -0,290 | 11,200 | 7,310 | 4.705,54 | |
| Brinker International Inc. | 121,85EUR | 09:14 | +5,15 | +6,05 | 160,00 | 88,00 | 487,40 | |
| Bunge Global S.A. | 111,35EUR | 21:52 | +2,58 | +2,80 | 114,30 | 62,44 | 45.208,10 | |
| C&C Group PLC | 1,280EUR | 19:26 | -0,78 | -0,010 | ||||
| Campbells Co. | 18,00EUR | 21:12 | +2,39 | +0,42 | 32,56 | 16,75 | 48.816,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2500EUR | 15:56 | -3,93 | -0,0102 | 0,7355 | 0,1411 | 7.508,50 | |
| Cheesecake Factory Inc. | 52,46EUR | 20:42 | +3,36 | +1,70 | 59,84 | 37,32 | 2.098,40 | |
| China Resources Beer(Hldgs)Co. | 2,979EUR | 11:24 | +0,96 | +0,027 | 3,320 | 2,560 | 2.979,00 | |
| Chipotle Mexican Grill Inc. | 27,65EUR | 21:48 | +0,92 | +0,25 | 49,77 | 25,69 | 81.429,25 | |
| Chocoladef. Lindt & Sprüngli | 109.300,00EUR | 04.05. | -0,65 | -700,00 | 143.400,00 | 108.000,00 | 218.600,00 | |
| Chocoladef. Lindt & Sprüngli | 10.250,00EUR | 17:44 | -1,35 | -140,00 | 14.610,00 | 10.200,00 | 164.000,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 10:27 | +4,81 | +0,050 | 1,820 | 0,985 | 2.354,00 | |
| ConAgra Brands Inc. | 12,08EUR | 21:23 | +1,27 | +0,15 | 21,21 | 11,69 | 191.540,48 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,400EUR | 09:30 | +0,53 | +0,050 | 11,700 | 7,150 | 9,40 | |
| Danone S.A. | 64,66EUR | 21:49 | -1,41 | -0,92 | 80,02 | 63,56 | 300.216,38 | |
| Darden Restaurants Inc. | 165,70EUR | 12:09 | +1,46 | +2,40 | 198,95 | 146,80 | 165,70 | |
| Dine Brands Global Inc. | 23,00EUR | 04.05. | +6,13 | +1,38 | 33,80 | 17,30 | 851,00 | |
| DO & CO AG | 165,40EUR | 15:47 | +1,08 | +1,80 | 235,00 | 152,00 | 79.557,40 | |
| Dominos Pizza Enterprises Ltd. | 9,600EUR | 21:28 | 15,900 | 6,950 | ||||
| Dominos Pizza Inc. | 284,00EUR | 21:52 | +0,35 | +1,00 | 445,20 | 280,00 | 69.864,00 | |
| DoorDash Inc. | 142,42EUR | 21:29 | -2,84 | -4,14 | 248,75 | 124,88 | 79.612,78 | |
| Ebro Foods S.A. | 18,28EUR | 12:56 | 19,92 | 16,82 | 2.833,40 | |||
| Emmi AG | 904,00EUR | 09:30 | -0,11 | -1,00 | 904,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 09:30 | +1,40 | +2,00 | 180,00 | 123,00 | 290,00 | |
| Flowers Foods Inc. | 7,264EUR | 20:32 | +3,73 | +0,264 | 15,900 | 6,750 | 26.419,17 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 20:09 | +2,00 | +0,20 | 10,40 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 32,40EUR | 20:12 | -6,98 | -2,40 | 38,72 | 27,24 | 2.689,20 | |
| FRoSTA AG | 100,00EUR | 20:40 | +1,24 | +1,20 | 110,00 | 84,60 | 8.100,00 | |
| General Mills Inc. | 29,74EUR | 21:44 | +0,58 | +0,17 | 49,71 | 28,70 | 1.014.134,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 21:55 | +0,71 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5952EUR | 20:56 | +11,54 | +0,0620 | 2,5520 | 0,5100 | 3.677,15 | |
| Herbalife Ltd. | 13,84EUR | 21:52 | +2,82 | +0,38 | 17,17 | 5,84 | 692,00 | |
| Hershey Co., The | 158,30EUR | 20:34 | +1,51 | +2,35 | 203,05 | 132,80 | 22.162,00 | |
| Hormel Foods Corp. | 18,00EUR | 21:50 | +1,68 | +0,30 | 27,49 | 17,26 | 430.020,00 | |
| Huhtamäki Oyj | 27,54EUR | 16:32 | +1,92 | +0,52 | 34,64 | 26,52 | 4.902,12 | |
| Ingredion Inc. | 90,90EUR | 19:38 | +0,27 | +0,25 | 126,30 | 86,50 | 14.544,00 | |
| J.M. Smucker Co. | 82,62EUR | 17:35 | -0,12 | -0,10 | 102,45 | 75,40 | 10.988,46 | |
| Jack in the Box Inc. | 10,50EUR | 04.05. | +6,80 | +0,70 | 52,50 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,60EUR | 19:45 | +1,41 | +1,00 | 98,85 | 64,45 | 16.698,00 | |
| Kewpie Corp. | 21,20EUR | 04.05. | 26,00 | 19,60 | ||||
| Kikkoman Corp. | 7,706EUR | 19:12 | -0,49 | -0,038 | 8,850 | 6,950 | 3.043,87 | |
| Kirin Holdings Co. Ltd. | 13,48EUR | 09:30 | -0,48 | -0,07 | 15,00 | 11,30 | 13,48 | |
| Kraft Heinz Co., The | 19,34EUR | 21:45 | +0,71 | +0,14 | 25,54 | 18,18 | 441.614,90 | |
| Krispy Kreme Inc. | 3,140EUR | 17:05 | -0,32 | -0,010 | 5,050 | 2,240 | 1.582,56 | |
| KWS Saat | 79,70EUR | 21:40 | +2,19 | +1,70 | 80,20 | 53,70 | 604.683,90 | |
| Lifecore Biomedical Inc. | 4,420EUR | 04.05. | +1,40 | +0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,80EUR | 21:56 | +0,35 | +0,10 | 38,60 | 25,00 | ||
| Marzetti Co., The | 100,00EUR | 19:17 | +4,12 | +4,00 | 162,00 | 96,50 | 1.000,00 | |
| McCormick & Co. Inc. | 41,50EUR | 21:52 | +0,90 | +0,37 | 70,76 | 40,56 | 122.549,50 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 20:46 | -0,91 | -0,40 | 46,80 | 33,00 | 5.518,80 | |
| McDonalds | 244,40EUR | 21:55 | +0,49 | +1,20 | 291,65 | 241,90 | 2.201.555,20 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 04.05. | -0,51 | -0,10 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 08:04 | 6,600 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 17,10EUR | 04.05. | +4,94 | +0,80 | 29,20 | 15,20 | ||
| Minerva SA | 2,620EUR | 07:27 | +1,63 | +0,040 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,780EUR | 21:49 | -2,11 | -0,060 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,90EUR | 21:50 | +2,10 | +0,65 | 36,48 | 16,96 | 72.285,40 | |
| Mowi ASA | 18,41EUR | 17:54 | -1,60 | -0,30 | 21,00 | 15,81 | 16.219,21 | |
| Nestle | 84,80EUR | 21:54 | -1,06 | -0,91 | 95,35 | 74,60 | 1.396.995,20 | |
| NH Foods Ltd. | 35,00EUR | 04.05. | 39,60 | 28,00 | 70,00 | |||
| Nichirei Corp. | 10,30EUR | 04.05. | 12,00 | 9,65 | 10,30 | |||
| Nippn Corp. | 15,30EUR | 04.05. | 15,30 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,90EUR | 04.05. | 12,00 | 9,80 | 1.090,00 | |||
| Oatly Group AB | 9,720EUR | 17:04 | +0,65 | +0,060 | 16,250 | 8,080 | 4.471,20 | |
| Oceana Group Ltd. | 2,780EUR | 20:47 | 3,160 | 2,300 | ||||
| Orkla ASA | 10,31EUR | 15:52 | +0,19 | +0,02 | 11,69 | 8,57 | 3.732,22 | |
| PepsiCo Inc. | 133,10EUR | 21:41 | +0,62 | +0,82 | 144,88 | 109,00 | 1.265.647,90 | |
| Pilgrim's Pride Corp. | 26,23EUR | 15:30 | +2,30 | +0,60 | 45,60 | 25,45 | 1.836,10 | |
| Veganz | 3,630EUR | 19:56 | +6,15 | +0,200 | 20,600 | 2,400 | 1.136,19 | |
| Procter & Gambl | 124,60EUR | 21:44 | +1,22 | +1,50 | 150,60 | 117,76 | 1.430.283,40 | |
| Rank Group PLC, The | 1,050EUR | 17:35 | -1,87 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,112EUR | 17:14 | -1,12 | -0,034 | 6,650 | 2,240 | 6,22 | |
| Ridley Corp. Ltd. | 1,640EUR | 10:20 | +1,23 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,60EUR | 21:49 | +0,61 | +0,40 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,40EUR | 07:53 | +0,44 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,47EUR | 19:54 | +0,34 | +0,04 | 14,31 | 9,98 | 4.826,67 | |
| Shake Shack Inc. | 82,24EUR | 10:14 | +1,35 | +1,10 | 123,95 | 66,04 | 740,16 | |
| Sodexo S.A. | 43,08EUR | 16:08 | -0,23 | -0,10 | 62,20 | 35,58 | 1.163,16 | |
| Sojitz Corp. | 33,80EUR | 19:45 | -0,48 | -0,16 | 38,80 | 20,40 | 845,00 | |
| Starbucks | 89,90EUR | 21:52 | +0,25 | +0,22 | 91,64 | 67,56 | 187.351,60 | |
| SunOpta Inc. | 5,460EUR | 04.05. | 5,900 | 2,835 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,40EUR | 21:23 | -0,48 | -0,06 | 13,57 | 8,92 | 499.955,60 | |
| Texas Roadhouse Inc. | 134,10EUR | 18:03 | +1,54 | +2,05 | 178,65 | 132,85 | 13.275,90 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 04.05. | +1,70 | +0,60 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 58,18EUR | 21:17 | -0,58 | -0,34 | 59,60 | 43,45 | 74.586,76 | |
| Unilever | 50,07EUR | 21:29 | +0,16 | +0,08 | 63,45 | 46,99 | 544.260,90 | |
| USANA Health Sciences Inc. | 16,00EUR | 21:49 | +3,23 | +0,50 | 32,80 | 13,80 | ||
| Viscofan S.A. | 60,20EUR | 20:19 | +0,50 | +0,30 | 65,10 | 48,50 | 11.197,20 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 09:55 | +5,60 | +0,0350 | ||||
| Wetherspoon (J D) | 6,600EUR | 19:10 | 9,250 | 6,000 | ||||
| Whitbread PLC | 26,64EUR | 15:20 | +0,53 | +0,14 | 38,30 | 25,68 | 2.024,64 | |
| Yakult Honsha Co. Ltd. | 17,10EUR | 08:00 | 18,40 | 12,70 | 17,10 | |||
| Yum! Brands, Inc. | 132,25EUR | 20:45 | -0,11 | -0,15 | 144,50 | 117,30 | 40.600,75 |