112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 17:47 | 268,00 | 218,00 | 3.068,00 | |||
| AGRANA Beteiligungs-AG | 11,90EUR | 17:31 | +0,43 | +0,05 | 13,50 | 10,90 | 53.597,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,83EUR | 17:38 | -0,66 | -0,19 | 31,00 | 17,30 | 52.758,90 | |
| Alexander & Baldwin | 17,60EUR | 14:12 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,420EUR | 18:13 | -1,63 | -0,040 | 2,940 | 1,940 | ||
| Altria Group Inc. | 63,02EUR | 17:22 | -0,10 | -0,06 | 63,48 | 46,55 | 1.540.586,92 | |
| Archer Daniels Midland Co. | 69,64EUR | 17:09 | +0,72 | +0,50 | 71,70 | 40,77 | 231.553,00 | |
| Aryzta AG | 63,40EUR | 15.05. | +0,88 | +0,55 | 93,20 | 52,00 | 35.060,20 | |
| Associated British Foods PLC | 21,00EUR | 15:00 | +3,92 | +0,80 | 27,40 | 20,20 | 4.347,00 | |
| B & G Foods Inc.(New) | 3,560EUR | 18:15 | -1,57 | -0,056 | 5,426 | 3,172 | 27.504,56 | |
| Barry Callebaut AG | 1.327,00EUR | 17:46 | +2,41 | +31,00 | 1.680,00 | 768,50 | 50.426,00 | |
| BayWa AG | 12,70EUR | 17:52 | +0,80 | +0,10 | 23,90 | 8,00 | 9.613,90 | |
| BayWa | 2,675EUR | 16:42 | -0,57 | -0,015 | 11,880 | 2,210 | 121.485,12 | |
| Bell AG N | 191,40EUR | 17:39 | -0,93 | -1,80 | 287,50 | 189,40 | ||
| Biglari Holdings Inc. | 228,00EUR | 18:16 | +1,79 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 15.05. | +1,12 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,070EUR | 07:30 | +0,12 | +0,010 | 11,200 | 7,310 | 685,95 | |
| Brinker International Inc. | 118,70EUR | 08:45 | -1,73 | -2,00 | 160,00 | 88,00 | 1.305,70 | |
| Bunge Global S.A. | 106,90EUR | 17:07 | +2,00 | +2,10 | 114,30 | 62,44 | 20.952,40 | |
| C&C Group PLC | 1,180EUR | 17:46 | -18,06 | -0,260 | ||||
| Campbells Co. | 17,44EUR | 17:54 | +1,07 | +0,18 | 31,82 | 16,75 | 89.121,40 | |
| Casino,Guichard-Perrachon S.A. | 0,2194EUR | 15.05. | +1,89 | +0,0042 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 50,34EUR | 10:00 | -1,21 | -0,62 | 59,84 | 37,32 | 201,36 | |
| China Resources Beer(Hldgs)Co. | 2,987EUR | 15.05. | -0,46 | -0,013 | 3,280 | 2,560 | 1.493,50 | |
| Chipotle Mexican Grill Inc. | 28,50EUR | 17:31 | +2,14 | +0,60 | 49,77 | 25,69 | 27.673,50 | |
| Chocoladef. Lindt & Sprüngli | 104.100,00EUR | 13:38 | +0,48 | +500,00 | 143.400,00 | 104.000,00 | 208.200,00 | |
| Chocoladef. Lindt & Sprüngli | 10.190,00EUR | 16:39 | +2,06 | +205,00 | 14.610,00 | 9.825,00 | 142.660,00 | |
| Cia Siderurgica Nacional | 1,140EUR | 15.05. | -1,87 | -0,020 | 1,820 | 0,985 | 513,00 | |
| ConAgra Brands Inc. | 11,66EUR | 17:57 | +1,52 | +0,18 | 20,57 | 11,52 | 130.815,72 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 16:57 | +2,22 | +0,200 | 11,700 | 7,150 | 2.636,25 | |
| Danone S.A. | 62,42EUR | 18:02 | +2,19 | +1,34 | 80,02 | 61,02 | 188.071,46 | |
| Darden Restaurants Inc. | 167,05EUR | 10:55 | -1,99 | -3,35 | 198,95 | 146,80 | 1.670,50 | |
| Dine Brands Global Inc. | 23,74EUR | 15.05. | +1,90 | +0,48 | 33,80 | 17,30 | ||
| DO & CO AG | 181,80EUR | 18:05 | -0,11 | -0,20 | 235,00 | 159,20 | 15.271,20 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 09:28 | -1,05 | -0,100 | 15,900 | 6,850 | 1.890,00 | |
| Dominos Pizza Inc. | 261,00EUR | 18:10 | +0,38 | +1,00 | 443,85 | 256,00 | 128.412,00 | |
| DoorDash Inc. | 139,44EUR | 16:54 | +2,89 | +3,92 | 248,75 | 124,88 | 52.011,12 | |
| Ebro Foods S.A. | 17,86EUR | 16:58 | -0,56 | -0,10 | 19,92 | 16,94 | 37.970,36 | |
| Emmi AG | 918,00EUR | 17:12 | +0,78 | +7,00 | 3.672,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 15.05. | +1,34 | +2,00 | 180,00 | 123,00 | 4.437,00 | |
| Flowers Foods Inc. | 6,240EUR | 17:56 | +1,21 | +0,074 | 15,900 | 6,056 | 73.238,88 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 17:59 | +0,97 | +0,10 | 10,60 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 28,40EUR | 16:54 | +1,44 | +0,40 | 38,72 | 27,24 | 6.730,80 | |
| FRoSTA AG | 97,80EUR | 17:13 | +0,41 | +0,40 | 110,00 | 84,60 | 10.562,40 | |
| General Mills Inc. | 28,52EUR | 18:11 | +0,25 | +0,07 | 49,62 | 28,27 | 527.990,76 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 17:35 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,6738EUR | 15.05. | -5,91 | -0,0392 | 2,2500 | 0,5100 | 67,38 | |
| Herbalife Ltd. | 11,14EUR | 15.05. | +0,09 | +0,01 | 17,17 | 5,84 | 1.180,84 | |
| Hershey Co., The | 162,30EUR | 16:39 | +1,50 | +2,40 | 203,05 | 132,80 | 12.497,10 | |
| Hormel Foods Corp. | 17,41EUR | 18:12 | +2,51 | +0,43 | 27,49 | 16,87 | 250.283,90 | |
| Huhtamäki Oyj | 26,70EUR | 15:45 | +1,60 | +0,42 | 34,16 | 26,36 | 10.252,80 | |
| Ingredion Inc. | 88,10EUR | 18:05 | +0,23 | +0,20 | 126,30 | 86,50 | 5.990,80 | |
| J.M. Smucker Co. | 88,32EUR | 17:58 | +2,53 | +2,18 | 101,55 | 75,40 | 7.507,20 | |
| Jack in the Box Inc. | 9,100EUR | 15.05. | -1,61 | -0,150 | 163,80 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 73,15EUR | 17:01 | +0,90 | +0,65 | 98,85 | 64,45 | 18.506,95 | |
| Kewpie Corp. | 21,60EUR | 09:29 | -2,73 | -0,60 | 26,00 | 19,60 | 4.190,40 | |
| Kikkoman Corp. | 7,786EUR | 15.05. | -0,16 | -0,012 | 8,710 | 6,950 | 77,86 | |
| Kirin Holdings Co. Ltd. | 14,50EUR | 15.05. | -1,10 | -0,16 | 15,00 | 11,30 | 115,96 | |
| Kraft Heinz Co., The | 19,69EUR | 18:11 | -0,23 | -0,05 | 25,45 | 18,18 | 463.404,15 | |
| Krispy Kreme Inc. | 2,750EUR | 17:13 | -1,46 | -0,040 | 5,050 | 2,240 | 3.256,00 | |
| KWS Saat | 75,00EUR | 17:55 | -1,46 | -1,10 | 80,20 | 54,60 | 200.625,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 15.05. | -0,54 | -0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,70EUR | 18:07 | -2,55 | -0,70 | 38,60 | 25,00 | ||
| Marzetti Co., The | 99,00EUR | 10:35 | +1,04 | +1,00 | 162,00 | 96,50 | 8.316,00 | |
| McCormick & Co. Inc. | 40,26EUR | 17:10 | +1,11 | +0,44 | 67,24 | 38,44 | 73.393,98 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,20EUR | 13:16 | -3,21 | -1,40 | 46,80 | 33,00 | 16.120,40 | |
| McDonalds | 241,50EUR | 18:14 | +1,56 | +3,70 | 291,65 | 231,00 | 2.537.923,50 | |
| Meiji Holdings Co.Ltd. | 19,80EUR | 14:46 | -3,02 | -0,60 | 22,20 | 16,30 | 5.029,20 | |
| Metro Vz. | 6,500EUR | 09:23 | -2,26 | -0,150 | 6,750 | 5,000 | ||
| MGP Ingredients Inc. (New) | 15,70EUR | 15.05. | +0,64 | +0,10 | 29,20 | 15,20 | ||
| Minerva SA | 2,720EUR | 16:32 | 4,480 | 2,380 | ||||
| Mitchells & Butlers PLC | 2,860EUR | 18:15 | +2,14 | +0,060 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,88EUR | 18:01 | -2,09 | -0,68 | 36,48 | 16,96 | 109.890,36 | |
| Mowi ASA | 18,47EUR | 18:04 | +3,01 | +0,54 | 21,00 | 15,81 | 121.846,59 | |
| Nestle | 85,21EUR | 17:57 | +0,19 | +0,16 | 95,35 | 74,60 | 1.326.634,49 | |
| NH Foods Ltd. | 32,60EUR | 16:35 | -1,83 | -0,60 | 39,60 | 28,00 | 12.974,80 | |
| Nichirei Corp. | 10,30EUR | 08:00 | +1,51 | +0,15 | 11,50 | 9,65 | 10,30 | |
| Nippn Corp. | 14,70EUR | 13:41 | 15,30 | 12,30 | 4.689,30 | |||
| Nisshin Seifun Group Inc. | 10,90EUR | 15.05. | +0,95 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,340EUR | 18:07 | -3,02 | -0,260 | 16,250 | 8,080 | 14.761,80 | |
| Oceana Group Ltd. | 2,740EUR | 17:21 | +1,48 | +0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,49EUR | 17:17 | +2,86 | +0,29 | 11,69 | 8,57 | 209,80 | |
| PepsiCo Inc. | 127,66EUR | 18:15 | -0,33 | -0,42 | 144,88 | 109,00 | 858.258,18 | |
| Pilgrim's Pride Corp. | 24,21EUR | 15.05. | +2,64 | +0,62 | 45,60 | 24,21 | 1.452,60 | |
| Veganz | 3,430EUR | 16:40 | +0,29 | +0,010 | 20,600 | 2,400 | 50.479,31 | |
| Procter & Gambl | 122,00EUR | 18:14 | +0,08 | +0,10 | 150,60 | 117,76 | 1.333.338,00 | |
| Rank Group PLC, The | 1,090EUR | 17:34 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 3,138EUR | 11:50 | -0,82 | -0,026 | 6,650 | 2,240 | 1.211,27 | |
| Ridley Corp. Ltd. | 1,590EUR | 15:06 | +27,20 | +0,340 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,20EUR | 17:40 | +0,96 | +0,60 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:11 | +0,45 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,27EUR | 17:51 | +1,05 | +0,11 | 13,86 | 9,75 | 10.244,47 | |
| Shake Shack Inc. | 52,16EUR | 16:16 | -0,50 | -0,26 | 123,95 | 51,64 | 5.894,08 | |
| Sodexo S.A. | 47,82EUR | 17:04 | +1,66 | +0,78 | 62,20 | 35,58 | 5.547,12 | |
| Sojitz Corp. | 31,19EUR | 13:27 | -2,27 | -0,71 | 38,80 | 20,40 | 93,57 | |
| Starbucks | 91,76EUR | 18:08 | +0,17 | +0,16 | 93,00 | 67,56 | 284.914,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,96EUR | 17:21 | -0,34 | -0,04 | 13,57 | 8,92 | 185.571,36 | |
| Texas Roadhouse Inc. | 151,90EUR | 14:27 | -0,65 | -1,00 | 178,65 | 132,75 | 2.126,60 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 15.05. | +2,92 | +1,00 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 57,34EUR | 16:01 | +1,03 | +0,58 | 59,60 | 43,45 | 11.754,70 | |
| Unilever | 49,10EUR | 17:55 | +1,05 | +0,51 | 63,45 | 46,99 | 805.992,62 | |
| USANA Health Sciences Inc. | 15,10EUR | 17:56 | +2,72 | +0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,20EUR | 13:00 | +1,21 | +0,70 | 64,70 | 48,50 | 5.354,40 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 09:55 | -3,70 | -0,0250 | ||||
| Wetherspoon (J D) | 6,750EUR | 17:54 | +2,27 | +0,150 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,82EUR | 14:21 | +2,75 | +0,72 | 38,30 | 25,68 | 3.727,98 | |
| Yakult Honsha Co. Ltd. | 15,00EUR | 15.05. | -1,35 | -0,20 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 130,15EUR | 17:47 | +1,24 | +1,60 | 144,50 | 117,30 | 41.648,00 |