112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 20:46 | 258,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 20:59 | +1,78 | +0,20 | 12,80 | 10,90 | 32.395,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,58EUR | 16:37 | -0,29 | -0,08 | 34,38 | 17,30 | 6.370,98 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,940EUR | 21:54 | -1,02 | -0,020 | 2,940 | 1,790 | ||
| Altria Group Inc. | 58,82EUR | 21:34 | -0,51 | -0,30 | 67,68 | 46,55 | 1.191.869,66 | |
| Archer Daniels Midland Co. | 69,02EUR | 21:18 | +2,28 | +1,54 | 77,56 | 46,58 | 130.102,70 | |
| Aryzta AG | 57,70EUR | 03.08. | -0,09 | -0,05 | 84,00 | 52,00 | ||
| Associated British Foods PLC | 24,80EUR | 16:52 | -0,80 | -0,20 | 27,40 | 20,20 | 13.044,80 | |
| B & G Foods Inc.(New) | 3,120EUR | 21:25 | -0,26 | -0,008 | 5,426 | 3,046 | 7.494,24 | |
| Barry Callebaut AG | 1.184,00EUR | 19:39 | 1.680,00 | 985,00 | 39.072,00 | |||
| BayWa AG | 9,480EUR | 21:11 | -8,00 | -0,720 | 23,900 | 8,000 | 9.925,56 | |
| BayWa | 2,595EUR | 21:20 | +0,58 | +0,015 | 11,140 | 2,205 | 39.423,24 | |
| Bell AG N | 179,00EUR | 19:53 | +4,67 | +8,00 | 274,00 | 166,80 | ||
| Biglari Holdings Inc. | 338,00EUR | 21:57 | +0,60 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 03.08. | -0,85 | -0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,600EUR | 17:01 | -1,39 | -0,120 | 11,200 | 7,310 | 104.627,60 | |
| Brinker International Inc. | 191,25EUR | 21:03 | -3,31 | -6,45 | 198,70 | 88,00 | 8.797,50 | |
| Bunge Global S.A. | 92,60EUR | 21:56 | +1,51 | +1,38 | 116,40 | 64,54 | 16.205,00 | |
| C&C Group PLC | 1,140EUR | 21:16 | -0,87 | -0,010 | ||||
| Campbells Co. | 19,84EUR | 21:51 | +1,81 | +0,35 | 29,26 | 16,75 | 90.848,88 | |
| Casino,Guichard-Perrachon S.A. | 0,1890EUR | 10:43 | +0,37 | +0,0007 | 0,7355 | 0,1411 | 2.268,00 | |
| Cheesecake Factory Inc. | 91,54EUR | 17:18 | +1,19 | +1,08 | 92,68 | 37,32 | 10.710,18 | |
| China Resources Beer(Hldgs)Co. | 2,628EUR | 10:11 | -0,87 | -0,022 | 3,280 | 2,350 | 28,91 | |
| Chipotle Mexican Grill Inc. | 29,35EUR | 21:55 | -9,41 | -3,05 | 37,94 | 24,25 | 167.001,50 | |
| Chocoladef. Lindt & Sprüngli | 101.400,00EUR | 11:32 | -0,40 | -400,00 | 142.200,00 | 100.000,00 | 405.600,00 | |
| Chocoladef. Lindt & Sprüngli | 10.000,00EUR | 16:24 | -0,85 | -85,00 | 14.440,00 | 9.720,00 | 70.000,00 | |
| Cia Siderurgica Nacional | 0,8250EUR | 03.08. | +2,55 | +0,0200 | 1,8200 | 0,7800 | 109,73 | |
| ConAgra Brands Inc. | 12,90EUR | 20:46 | +0,43 | +0,06 | 17,20 | 10,82 | 57.972,60 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 19:59 | -2,59 | -0,250 | 11,700 | 7,150 | 907,25 | |
| Danone S.A. | 68,26EUR | 21:52 | +0,15 | +0,10 | 80,02 | 60,64 | 480.345,62 | |
| Darden Restaurants Inc. | 176,95EUR | 16:28 | -0,81 | -1,45 | 191,15 | 146,80 | 24.773,00 | |
| Del Monte Corp. | 25,60EUR | 17:02 | 38,72 | 23,40 | 5.657,60 | |||
| Dine Brands Global Inc. | 30,42EUR | 03.08. | -2,40 | -0,74 | 33,80 | 17,30 | ||
| DO & CO AG | 207,00EUR | 19:07 | +1,22 | +2,50 | 235,00 | 159,20 | 31.671,00 | |
| Dominos Pizza Enterprises Ltd. | 11,90EUR | 08:03 | +1,71 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 322,00EUR | 18:03 | +0,95 | +3,00 | 407,30 | 248,00 | 39.928,00 | |
| DoorDash Inc. | 173,84EUR | 20:48 | +1,74 | +3,00 | 248,75 | 124,88 | 24.859,12 | |
| Ebro Foods S.A. | 18,34EUR | 21:03 | +0,11 | +0,02 | 19,92 | 17,06 | 26.482,96 | |
| Emmi AG | 935,00EUR | 11:20 | -1,16 | -11,00 | 975,00 | 726,00 | 243.100,00 | |
| Federal Agricultural Mtge Corp | 210,00EUR | 16:16 | +0,97 | +2,00 | 210,00 | 123,00 | 4.200,00 | |
| Flowers Foods Inc. | 6,372EUR | 20:51 | +1,45 | +0,090 | 14,500 | 5,900 | 50.185,87 | |
| Fomento Econom.Mexica.SAB D.CV | 10,80EUR | 21:57 | +0,93 | +0,10 | 11,70 | 6,65 | 3.240,00 | |
| FRoSTA AG | 104,50EUR | 12:39 | -0,49 | -0,50 | 110,00 | 85,20 | 1.463,00 | |
| General Mills Inc. | 31,54EUR | 21:45 | +0,61 | +0,19 | 44,00 | 27,35 | 746.362,56 | |
| Grupo Bimbo S.A.B. DE C.V | 2,980EUR | 21:55 | -0,67 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4290EUR | 03.08. | +6,27 | +0,0273 | 2,2500 | 0,4235 | 1.416,99 | |
| Herbalife Ltd. | 11,11EUR | 03.08. | +0,54 | +0,06 | 17,17 | 6,89 | 55,55 | |
| Hershey Co., The | 155,15EUR | 20:10 | +0,36 | +0,55 | 203,05 | 140,02 | 35.529,35 | |
| Hormel Foods Corp. | 22,02EUR | 21:47 | +0,27 | +0,06 | 25,16 | 16,87 | 92.351,88 | |
| Huhtamäki Oyj | 31,26EUR | 11:16 | +0,32 | +0,10 | 32,12 | 25,82 | 875,28 | |
| Ingredion Inc. | 89,00EUR | 18:13 | +4,03 | +3,50 | 111,60 | 82,90 | 25.187,00 | |
| J.M. Smucker Co. | 103,05EUR | 21:02 | +1,33 | +1,35 | 111,65 | 75,40 | 4.843,35 | |
| Jack in the Box Inc. | 14,60EUR | 15:36 | +2,05 | +0,30 | 9.942,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,65EUR | 21:19 | +0,85 | +0,70 | 88,30 | 64,45 | 10.992,45 | |
| Kewpie Corp. | 26,20EUR | 03.08. | -0,80 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 8,932EUR | 20:39 | -1,32 | -0,116 | 9,598 | 6,950 | 2.572,42 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 14:16 | +0,44 | +0,07 | 17,28 | 11,70 | 112,25 | |
| Kraft Heinz Co., The | 23,11EUR | 21:50 | +0,44 | +0,10 | 24,68 | 18,18 | 622.494,91 | |
| Krispy Kreme Inc. | 2,700EUR | 20:41 | +0,38 | +0,010 | 4,700 | 2,440 | 1.028,70 | |
| KWS Saat | 71,80EUR | 21:14 | +1,13 | +0,80 | 80,20 | 61,40 | 31.807,40 | |
| Lifecore Biomedical Inc. | 3,940EUR | 03.08. | 7,300 | 3,260 | 4.014,86 | |||
| Luckin Coffee Inc. | 31,80EUR | 21:26 | +0,95 | +0,30 | 37,40 | 19,85 | ||
| Marzetti Co., The | 97,00EUR | 03.08. | +1,06 | +1,00 | 160,00 | 90,50 | 34.726,00 | |
| McCormick & Co. Inc. | 45,23EUR | 21:57 | +1,21 | +0,54 | 62,30 | 38,44 | 59.613,14 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,80EUR | 20:53 | -1,33 | -0,60 | 46,80 | 33,40 | 2.598,40 | |
| McDonalds | 232,80EUR | 21:56 | +0,74 | +1,70 | 291,65 | 228,80 | 7.921.485,60 | |
| Meiji Holdings Co.Ltd. | 20,80EUR | 03.08. | -1,94 | -0,40 | 22,20 | 16,30 | 5.096,00 | |
| Metro Vz. | 6,800EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 15,60EUR | 03.08. | -1,33 | -0,20 | 25,80 | 13,90 | ||
| Minerva SA | 2,480EUR | 08:20 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,120EUR | 21:56 | +7,59 | +0,220 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,04EUR | 21:46 | -0,07 | -0,02 | 36,48 | 17,81 | 48.672,00 | |
| Mowi ASA | 18,30EUR | 21:07 | -0,92 | -0,17 | 21,00 | 15,83 | 68.625,00 | |
| Nestle | 87,06EUR | 21:57 | +0,44 | +0,38 | 93,90 | 75,51 | 1.853.942,70 | |
| NH Foods Ltd. | 32,80EUR | 08:32 | -5,78 | -2,00 | 39,60 | 31,20 | 10.168,00 | |
| Nichirei Corp. | 11,90EUR | 03.08. | +0,84 | +0,10 | 12,80 | 9,65 | 3.201,10 | |
| Nippn Corp. | 15,00EUR | 03.08. | 15,50 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 10,80EUR | 03.08. | -2,73 | -0,30 | 12,00 | 9,80 | 4.957,20 | |
| Oatly Group AB | 12,70EUR | 19:25 | -1,55 | -0,20 | 16,25 | 6,90 | 30.962,60 | |
| Oceana Group Ltd. | 3,780EUR | 19:18 | +0,53 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,515EUR | 13:32 | -0,37 | -0,035 | 11,690 | 8,570 | 6.146,69 | |
| PepsiCo Inc. | 120,74EUR | 21:50 | -0,43 | -0,52 | 144,88 | 116,72 | 2.629.837,94 | |
| Pilgrim's Pride Corp. | 24,30EUR | 03.08. | -2,87 | -0,69 | 43,60 | 23,48 | ||
| Veganz | 1,500EUR | 20:59 | -7,89 | -0,120 | 18,450 | 0,351 | 92.137,50 | |
| Procter & Gambl | 128,42EUR | 21:55 | +2,07 | +2,60 | 142,08 | 117,76 | 1.576.483,92 | |
| Rank Group PLC, The | 1,160EUR | 17:03 | +5,45 | +0,060 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 7,165EUR | 20:43 | +0,22 | +0,015 | 7,165 | 2,240 | 1.662,28 | |
| Ridley Corp. Ltd. | 1,720EUR | 19:19 | +2,38 | +0,040 | 1,820 | 1,250 | ||
| Savencia S.A. | 61,20EUR | 21:46 | +1,66 | +1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,80EUR | 17:38 | +8,63 | +3,40 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,40EUR | 21:42 | -0,66 | -0,08 | 13,32 | 9,70 | 3.180,60 | |
| Shake Shack Inc. | 56,94EUR | 19:52 | +2,28 | +1,28 | 101,70 | 45,00 | 569,40 | |
| Sodexo S.A. | 55,90EUR | 18:02 | -1,67 | -0,95 | 58,35 | 35,58 | 30.409,60 | |
| Sojitz Corp. | 28,48EUR | 03.08. | +1,23 | +0,35 | 38,80 | 21,20 | 199,36 | |
| Starbucks | 91,02EUR | 21:48 | +1,34 | +1,20 | 97,49 | 67,56 | 234.558,54 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,12EUR | 21:29 | -0,72 | -0,08 | 13,57 | 8,92 | 244.072,88 | |
| Texas Roadhouse Inc. | 182,10EUR | 15:48 | -1,07 | -1,95 | 183,80 | 132,75 | 10.561,80 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 03.08. | +1,79 | +0,60 | 37,40 | 30,60 | 34,40 | |
| Tyson Foods Inc. | 50,58EUR | 20:26 | -1,55 | -0,80 | 59,60 | 43,45 | 25.593,48 | |
| Unilever | 55,65EUR | 21:18 | -0,05 | -0,03 | 63,45 | 46,99 | 646.708,65 | |
| USANA Health Sciences Inc. | 19,30EUR | 21:58 | +1,58 | +0,30 | 27,60 | 13,80 | ||
| Viscofan S.A. | 57,00EUR | 16:50 | -0,87 | -0,50 | 64,20 | 48,50 | 18.753,00 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 15:25 | -0,74 | -0,0050 | ||||
| Wetherspoon (J D) | 8,750EUR | 19:00 | +7,36 | +0,600 | 9,450 | 6,000 | 3.500,00 | |
| Whitbread PLC | 29,44EUR | 09:30 | -0,67 | -0,20 | 38,30 | 25,68 | 29,44 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 03.08. | +2,65 | +0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 128,55EUR | 21:39 | -0,85 | -1,10 | 148,85 | 117,30 | 100.011,90 |