112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 18:16 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 17:44 | 12,80 | 10,85 | 20.064,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,05EUR | 15:41 | -0,55 | -0,15 | 34,38 | 17,30 | 2.894,35 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 18:55 | +1,98 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,98EUR | 18:55 | -0,29 | -0,18 | 67,68 | 46,55 | 577.663,54 | |
| Archer Daniels Midland Co. | 75,04EUR | 18:24 | +0,81 | +0,60 | 77,56 | 46,90 | 142.576,00 | |
| Aryzta AG | 39,50EUR | 17:41 | -2,52 | -1,02 | 78,50 | 39,50 | 15.168,00 | |
| Associated British Foods PLC | 21,60EUR | 17:16 | -0,92 | -0,20 | 26,80 | 20,20 | 17.452,80 | |
| B & G Foods Inc.(New) | 2,740EUR | 15:30 | +0,15 | +0,004 | 5,426 | 2,692 | 427,44 | |
| Barry Callebaut AG | 1.174,00EUR | 14.09. | -0,77 | -9,00 | 1.680,00 | 1.020,00 | 24.654,00 | |
| BayWa AG | 8,140EUR | 15:49 | +2,75 | +0,220 | 23,900 | 7,360 | 838,42 | |
| BayWa | 2,320EUR | 18:37 | -7,00 | -0,175 | 8,810 | 2,100 | 261.403,68 | |
| Bell AG N | 228,00EUR | 18:34 | -0,87 | -2,00 | 266,50 | 166,00 | ||
| Biglari Holdings Inc. | 298,00EUR | 18:54 | -3,87 | -12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 14.09. | -2,83 | -1,50 | 62,50 | 25,60 | 5.400,00 | |
| Bonduelle S.A. | 8,250EUR | 12:05 | -1,43 | -0,120 | 11,200 | 7,310 | 123,75 | |
| Brinker International Inc. | 176,75EUR | 17:32 | -5,33 | -9,85 | 218,60 | 88,00 | 530,25 | |
| Bunge Global S.A. | 105,20EUR | 18:35 | +0,91 | +0,95 | 116,40 | 64,54 | 92.365,60 | |
| C&C Group PLC | 1,160EUR | 18:23 | +0,87 | +0,010 | ||||
| Campbells Co. | 18,37EUR | 15:43 | +0,74 | +0,14 | 29,26 | 16,75 | 44.298,79 | |
| Casino,Guichard-Perrachon S.A. | 0,1793EUR | 14.09. | +0,11 | +0,0002 | 0,5230 | 0,1411 | 1,43 | |
| Cheesecake Factory Inc. | 84,68EUR | 18:57 | -6,85 | -6,22 | 103,45 | 37,32 | 1.524,24 | |
| China Resources Beer(Hldgs)Co. | 2,040EUR | 08:10 | +1,90 | +0,037 | 3,280 | 1,998 | 10.730,40 | |
| Chipotle Mexican Grill Inc. | 30,10EUR | 18:40 | -5,64 | -1,80 | 36,82 | 24,25 | 66.310,30 | |
| Chocoladef. Lindt & Sprüngli | 96.700,00EUR | 14.09. | -0,95 | -900,00 | 142.200,00 | 91.800,00 | 290.100,00 | |
| Chocoladef. Lindt & Sprüngli | 9.115,00EUR | 16:56 | 14.440,00 | 8.700,00 | 54.690,00 | |||
| Cia Siderurgica Nacional | 1,110EUR | 14.09. | 1,820 | 0,750 | ||||
| ConAgra Brands Inc. | 12,77EUR | 16:19 | +0,98 | +0,13 | 17,10 | 10,82 | 42.162,80 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 15:54 | +0,97 | +0,10 | 11,70 | 7,25 | 5.150,00 | |
| Danone S.A. | 61,76EUR | 17:52 | -1,03 | -0,64 | 80,02 | 60,64 | 167.740,16 | |
| Darden Restaurants Inc. | 183,65EUR | 15:48 | -3,15 | -5,95 | 196,40 | 146,80 | 918,25 | |
| Del Monte Corp. | 27,40EUR | 14.09. | -0,74 | -0,20 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 26,68EUR | 14.09. | -4,05 | -1,00 | 33,80 | 19,60 | ||
| DO & CO AG | 195,80EUR | 18:03 | +0,10 | +0,20 | 235,00 | 159,20 | 11.160,60 | |
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 15:31 | +1,75 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 275,00EUR | 15:38 | -2,51 | -7,00 | 382,10 | 248,00 | 67.925,00 | |
| DoorDash Inc. | 177,20EUR | 13:05 | -0,21 | -0,36 | 248,75 | 124,88 | 6.379,20 | |
| Ebro Foods S.A. | 18,22EUR | 11:14 | +0,44 | +0,08 | 19,92 | 17,40 | 546,60 | |
| Emmi AG | 881,00EUR | 15:48 | -1,01 | -9,00 | 975,00 | 726,00 | 4.405,00 | |
| Federal Agricultural Mtge Corp | 194,00EUR | 12:07 | 210,00 | 123,00 | 194,00 | |||
| Flowers Foods Inc. | 5,104EUR | 17:47 | -0,12 | -0,006 | 11,700 | 5,104 | 81.337,34 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 18:56 | 11,70 | 7,20 | ||||
| FRoSTA AG | 102,50EUR | 18:55 | 107,00 | 85,20 | 4.305,00 | |||
| General Mills Inc. | 31,39EUR | 18:49 | 44,00 | 27,35 | 215.774,86 | |||
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 18:56 | -1,46 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5074EUR | 17:05 | -0,85 | -0,0044 | 1,5015 | 0,4235 | 15.416,84 | |
| Herbalife Ltd. | 10,51EUR | 09:30 | -0,96 | -0,10 | 17,17 | 6,89 | 31,53 | |
| Hershey Co., The | 148,50EUR | 16:46 | -1,73 | -2,60 | 203,05 | 140,02 | 44.995,50 | |
| Hormel Foods Corp. | 18,00EUR | 18:47 | -0,61 | -0,11 | 23,39 | 16,87 | 161.667,08 | |
| Huhtamäki Oyj | 30,42EUR | 17:46 | +1,00 | +0,30 | 32,54 | 25,82 | 9.308,52 | |
| Ingredion Inc. | 85,85EUR | 11:00 | +0,18 | +0,15 | 106,35 | 82,90 | 343,40 | |
| J.M. Smucker Co. | 103,90EUR | 15:40 | -0,38 | -0,40 | 115,30 | 75,40 | 1.039,00 | |
| Jack in the Box Inc. | 12,60EUR | 14.09. | -3,97 | -0,50 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,95EUR | 18:44 | -0,12 | -0,10 | 88,30 | 64,45 | 1.953,85 | |
| Kewpie Corp. | 25,80EUR | 14.09. | -0,79 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,540EUR | 15:39 | -2,35 | -0,222 | 10,095 | 6,950 | 85,86 | |
| Kirin Holdings Co. Ltd. | 15,85EUR | 12:12 | +0,68 | +0,11 | 17,28 | 11,70 | 1.901,40 | |
| Kraft Heinz Co., The | 21,04EUR | 18:35 | +0,78 | +0,17 | 24,68 | 18,18 | 1.455.399,92 | |
| Krispy Kreme Inc. | 2,750EUR | 17:08 | -1,10 | -0,030 | 4,700 | 2,440 | 90,75 | |
| KWS Saat | 77,20EUR | 18:14 | -0,52 | -0,40 | 80,20 | 61,40 | 73.803,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 14.09. | -0,56 | -0,020 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,50EUR | 18:55 | -1,67 | -0,50 | 37,40 | 19,85 | ||
| Marzetti Co., The | 86,50EUR | 18:37 | -1,15 | -1,00 | 154,00 | 86,50 | 6.141,50 | |
| McCormick & Co. Inc. | 43,42EUR | 18:10 | +0,14 | +0,06 | 60,98 | 38,44 | 43.029,22 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,80EUR | 15:34 | 46,80 | 33,40 | 492,80 | |||
| McDonalds | 220,80EUR | 18:56 | -0,94 | -2,10 | 291,65 | 217,20 | 1.268.496,00 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 14.09. | 25,00 | 16,30 | 1.234,20 | |||
| Metro Vz. | 6,700EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,70EUR | 14.09. | -3,13 | -0,40 | 24,92 | 12,70 | 292,10 | |
| Minerva SA | 2,780EUR | 07:27 | +1,55 | +0,040 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,020EUR | 18:14 | -0,66 | -0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,20EUR | 17:43 | -1,78 | -0,51 | 36,48 | 20,50 | 63.280,80 | |
| Mowi ASA | 18,86EUR | 18:05 | -1,11 | -0,21 | 21,00 | 15,83 | 51.299,20 | |
| Nestle | 82,52EUR | 18:50 | -1,45 | -1,21 | 93,90 | 76,00 | 733.602,80 | |
| NH Foods Ltd. | 35,40EUR | 12:05 | -0,57 | -0,20 | 39,60 | 31,60 | 70,80 | |
| Nichirei Corp. | 12,10EUR | 14.09. | -1,63 | -0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 14.09. | 17,00 | 12,40 | 101,40 | |||
| Nisshin Seifun Group Inc. | 11,70EUR | 15:39 | 12,00 | 9,80 | 11,70 | |||
| Oatly Group AB | 10,90EUR | 18:49 | -2,24 | -0,25 | 15,45 | 6,90 | 959,20 | |
| Oceana Group Ltd. | 3,360EUR | 17:58 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,370EUR | 18:03 | -1,82 | -0,155 | 11,690 | 8,370 | 40.912,56 | |
| PepsiCo Inc. | 117,36EUR | 18:56 | -0,59 | -0,70 | 144,88 | 116,72 | 1.807.344,00 | |
| Pilgrim's Pride Corp. | 26,63EUR | 14.09. | -0,54 | -0,14 | 38,00 | 22,97 | ||
| Planethic | 1,090EUR | 18:30 | +3,40 | +0,035 | 14,400 | 0,351 | 28.099,11 | |
| Procter & Gambl | 127,16EUR | 18:53 | +0,84 | +1,06 | 142,08 | 117,76 | 750.498,32 | |
| Rank Group PLC, The | 0,9750EUR | 18:23 | -1,52 | -0,0150 | 1,5700 | 0,9350 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 15:48 | -7,22 | -0,475 | 8,975 | 2,240 | 623,00 | |
| Ridley Corp. Ltd. | 1,580EUR | 15:31 | +1,28 | +0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,40EUR | 17:45 | -4,41 | -2,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,80EUR | 17:38 | +0,47 | +0,20 | 50,50 | 31,80 | ||
| Seven & I Holdings Co. Ltd. | 11,46EUR | 15:36 | -0,57 | -0,07 | 13,32 | 9,70 | 80,19 | |
| Shake Shack Inc. | 52,00EUR | 18:33 | -5,73 | -3,14 | 88,98 | 45,00 | 8.840,00 | |
| Sodexo S.A. | 56,95EUR | 15:39 | +0,44 | +0,25 | 58,95 | 35,58 | 11.446,95 | |
| Sojitz Corp. | 31,44EUR | 15:48 | -0,25 | -0,08 | 38,80 | 22,00 | 251,52 | |
| Starbucks | 83,43EUR | 18:51 | -2,41 | -2,07 | 97,49 | 67,56 | 56.899,26 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,48EUR | 18:27 | -2,20 | -0,28 | 13,57 | 8,92 | 233.525,76 | |
| Texas Roadhouse Inc. | 151,55EUR | 15:45 | -4,91 | -7,70 | 185,15 | 132,75 | 757,75 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 14.09. | -2,40 | -0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,54EUR | 18:27 | -0,65 | -0,30 | 59,60 | 43,45 | 1.776,06 | |
| Unilever | 54,18EUR | 18:44 | -1,33 | -0,73 | 63,45 | 46,99 | 1.086.904,98 | |
| USANA Health Sciences Inc. | 12,50EUR | 18:47 | 26,20 | 9,25 | ||||
| Viscofan S.A. | 54,80EUR | 17:11 | +0,55 | +0,30 | 64,20 | 48,50 | 18.960,80 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08:10 | +1,50 | +0,0100 | 0,9950 | 0,6750 | ||
| Wetherspoon (J D) | 8,650EUR | 18:56 | -1,14 | -0,100 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,66EUR | 15:36 | +0,15 | +0,04 | 38,30 | 25,68 | 27,66 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 14.09. | -0,63 | -0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 126,80EUR | 12:06 | -2,89 | -3,65 | 148,85 | 117,30 | 10.778,00 |