112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 08:00 | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 12,00EUR | 16:01 | +0,84 | +0,10 | 13,50 | 10,20 | 14.412,00 | |
| Aiful Corp. | 2,380EUR | 30.03. | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 25,29EUR | 16:34 | +1,28 | +0,32 | 27,47 | 16,31 | 1.011,60 | |
| Alexander & Baldwin | 18,00EUR | 18:48 | +1,12 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,700EUR | 18:55 | +0,75 | +0,020 | 2,940 | 0,001 | ||
| Altria Group Inc. | 57,38EUR | 18:14 | +1,27 | +0,72 | 59,87 | 46,55 | 1.484.994,40 | |
| Archer Daniels Midland Co. | 63,47EUR | 19:03 | +1,99 | +1,24 | 64,48 | 36,75 | 96.474,40 | |
| Aryzta AG | 68,00EUR | 16:36 | -0,74 | -0,50 | 32.164,00 | |||
| Associated British Foods PLC | 22,00EUR | 17:48 | 27,40 | 20,20 | 13.002,00 | |||
| B & G Foods Inc.(New) | 4,191EUR | 01.04. | +2,42 | +0,100 | 6,318 | 3,172 | 2.522,98 | |
| Barry Callebaut AG | 1.496,00EUR | 16:56 | +0,34 | +5,00 | 92.752,00 | |||
| BayWa AG | 14,95EUR | 14:36 | 23,90 | 8,00 | 269,10 | |||
| BayWa | 2,740EUR | 17:13 | 11,880 | 2,210 | 53.438,22 | |||
| Bell AG N | 218,00EUR | 17:55 | 295,50 | 213,50 | ||||
| Biglari Holdings Inc. | 288,00EUR | 19:01 | +2,86 | +8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 30,60EUR | 01.04. | +0,66 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,330EUR | 11:51 | -2,79 | -0,240 | 11,200 | 7,020 | 1.666,00 | |
| Brinker International Inc. | 124,00EUR | 10:03 | +1,64 | +2,00 | 160,00 | 88,00 | 4.836,00 | |
| Bunge Global S.A. | 110,85EUR | 18:53 | +0,18 | +0,20 | 114,25 | 62,14 | 26.271,45 | |
| C&C Group PLC | 1,220EUR | 18:53 | -1,61 | -0,020 | ||||
| Campbells Co. | 19,06EUR | 18:00 | -0,81 | -0,16 | 36,44 | 17,87 | 70.121,74 | |
| Casino,Guichard-Perrachon S.A. | 0,1610EUR | 13:31 | +0,25 | +0,0004 | 0,7355 | 0,1546 | 805,00 | |
| Cheesecake Factory Inc. | 47,00EUR | 11:45 | -0,02 | -0,01 | 59,84 | 37,32 | 423,00 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 01.04. | +1,43 | +0,040 | 3,500 | 2,560 | 2.880,00 | |
| Chipotle Mexican Grill Inc. | 27,52EUR | 13:44 | +1,95 | +0,55 | 49,77 | 25,69 | 14.940,65 | |
| Chocoladef. Lindt & Sprüngli | 122.400,00EUR | 16:19 | -0,16 | -200,00 | 122.400,00 | |||
| Chocoladef. Lindt & Sprüngli | 12.040,00EUR | 16:53 | +0,25 | +30,00 | 84.280,00 | |||
| Cia Siderurgica Nacional | 1,110EUR | 09:52 | -2,78 | -0,030 | 1,820 | 0,985 | 114,33 | |
| ConAgra Brands Inc. | 13,40EUR | 18:48 | +0,83 | +0,11 | 25,08 | 12,94 | 182.320,40 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 18:39 | 11,70 | 7,15 | 5.733,40 | |||
| Danone S.A. | 69,38EUR | 18:43 | +0,67 | +0,46 | 80,02 | 63,56 | 337.741,84 | |
| Darden Restaurants Inc. | 166,40EUR | 13:15 | +1,96 | +3,25 | 198,95 | 146,80 | 2.496,00 | |
| Dine Brands Global Inc. | 22,60EUR | 01.04. | -6,90 | -1,60 | 33,80 | 16,70 | 361,60 | |
| DO & CO AG | 166,80EUR | 12:01 | -0,93 | -1,60 | 235,00 | 123,20 | 42.700,80 | |
| Dominos Pizza Enterprises Ltd. | 9,300EUR | 14:04 | -2,11 | -0,200 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 317,70EUR | 18:54 | +2,16 | +6,70 | 445,20 | 301,90 | 13.343,40 | |
| DoorDash Inc. | 126,08EUR | 15:00 | +4,91 | +6,30 | 248,75 | 124,88 | 68.965,76 | |
| Ebro Foods S.A. | 18,72EUR | 16:23 | +0,64 | +0,12 | 19,92 | 15,96 | 39.274,56 | |
| Emmi AG | 903,00EUR | 16:33 | +0,45 | +4,00 | 23.478,00 | |||
| Federal Agricultural Mtge Corp | 128,80EUR | 12:26 | +1,91 | +2,40 | 180,00 | 123,00 | 901,60 | |
| Flowers Foods Inc. | 7,100EUR | 16:58 | +0,72 | +0,050 | 18,200 | 6,800 | 6.780,50 | |
| Fomento Econom.Mexica.SAB D.CV | 9,700EUR | 15:41 | +0,52 | +0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 34,74EUR | 16:57 | +2,73 | +0,94 | 38,72 | 27,24 | 868,50 | |
| FRoSTA AG | 98,00EUR | 19:03 | +0,21 | +0,20 | 110,00 | 75,50 | 37.142,00 | |
| General Mills Inc. | 32,24EUR | 19:01 | +0,42 | +0,14 | 56,65 | 30,83 | 618.912,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 16:43 | +1,44 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6102EUR | 12:29 | +8,52 | +0,0524 | 3,6110 | 0,5100 | 3.051,00 | |
| Herbalife Ltd. | 12,00EUR | 15:54 | -5,16 | -0,64 | 17,17 | 5,60 | 120,00 | |
| Hershey Co., The | 176,94EUR | 18:48 | +1,05 | +1,84 | 203,05 | 132,80 | 14.686,02 | |
| Hormel Foods Corp. | 18,96EUR | 18:55 | -0,16 | -0,03 | 29,15 | 18,22 | 104.924,64 | |
| Huhtamäki Oyj | 28,22EUR | 15:05 | +0,14 | +0,04 | 34,64 | 26,74 | 5.926,20 | |
| Ingredion Inc. | 96,08EUR | 01.04. | +1,59 | +1,52 | 126,30 | 90,90 | 1.249,04 | |
| J.M. Smucker Co. | 81,70EUR | 16:18 | +0,49 | +0,40 | 108,80 | 80,52 | 17.483,80 | |
| Jack in the Box Inc. | 8,300EUR | 01.04. | -0,60 | -0,050 | 4.042,10 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 68,00EUR | 18:56 | -0,95 | -0,65 | 100,80 | 64,45 | 17.884,00 | |
| Kewpie Corp. | 22,60EUR | 01.04. | +0,90 | +0,20 | 26,00 | 18,30 | 6.508,80 | |
| Kikkoman Corp. | 8,400EUR | 17:59 | +1,21 | +0,100 | 9,750 | 6,950 | 5.384,40 | |
| Kirin Holdings Co. Ltd. | 14,20EUR | 16:07 | 15,00 | 11,30 | 4.970,00 | |||
| Kraft Heinz Co., The | 19,58EUR | 18:58 | +1,95 | +0,37 | 28,16 | 18,18 | 416.806,27 | |
| Krispy Kreme Inc. | 2,980EUR | 01.04. | +0,69 | +0,020 | 5,050 | 2,240 | 50,66 | |
| KWS Saat | 75,30EUR | 17:54 | +1,77 | +1,30 | 76,20 | 50,40 | 114.380,70 | |
| Lifecore Biomedical Inc. | 3,260EUR | 01.04. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 26,40EUR | 19:04 | -4,35 | -1,20 | 38,60 | 22,20 | ||
| Marzetti Co., The | 122,00EUR | 01.04. | +3,42 | +4,00 | 169,00 | 121,00 | 122,00 | |
| McCormick & Co. Inc. | 41,79EUR | 19:01 | +0,17 | +0,07 | 73,96 | 41,15 | 120.773,10 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,00EUR | 13:33 | -0,45 | -0,20 | 46,20 | 33,00 | 3.916,00 | |
| McDonalds | 264,50EUR | 19:05 | -0,21 | -0,55 | 291,65 | 242,15 | 482.712,50 | |
| Meiji Holdings Co.Ltd. | 21,40EUR | 01.04. | +1,89 | +0,40 | 22,20 | 16,30 | 2.182,80 | |
| Metro Vz. | 6,300EUR | 17:30 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 16,18EUR | 01.04. | +0,32 | +0,05 | 29,20 | 15,20 | ||
| Minerva SA | 2,900EUR | 07:27 | +2,24 | +0,060 | 5,450 | 2,560 | ||
| Mitchells & Butlers PLC | 2,900EUR | 18:38 | 3,500 | 2,240 | ||||
| Mitsui & Co. Ltd. | 34,31EUR | 18:20 | -2,56 | -0,89 | 36,48 | 15,01 | 56.748,74 | |
| Mowi ASA | 19,62EUR | 17:30 | -1,06 | -0,21 | 21,00 | 13,60 | 55.053,72 | |
| Nestle | 85,42EUR | 18:59 | -0,11 | -0,09 | 895.628,70 | |||
| NH Foods Ltd. | 36,60EUR | 01.04. | +2,55 | +1,00 | 38,80 | 28,00 | ||
| Nichirei Corp. | 11,00EUR | 01.04. | 12,00 | 9,65 | 8.360,00 | |||
| Nippn Corp. | 15,30EUR | 01.04. | 15,30 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 11,20EUR | 01.04. | +2,63 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,620EUR | 18:34 | +0,46 | +0,040 | 16,250 | 7,340 | 5.275,44 | |
| Oceana Group Ltd. | 2,660EUR | 17:37 | -0,75 | -0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 10,99EUR | 17:01 | -0,18 | -0,02 | 11,69 | 8,57 | 5.022,43 | |
| PepsiCo Inc. | 135,04EUR | 19:06 | +1,34 | +1,78 | 144,88 | 109,00 | 503.024,00 | |
| Pilgrim's Pride Corp. | 32,20EUR | 18:04 | -1,23 | -0,40 | 51,50 | 30,20 | 2.415,00 | |
| Veganz | 3,870EUR | 17:52 | -4,84 | -0,170 | 20,600 | 2,400 | 27.364,77 | |
| Procter & Gambl | 123,96EUR | 19:03 | -0,21 | -0,26 | 157,50 | 117,76 | 758.759,16 | |
| Rank Group PLC, The | 1,020EUR | 17:47 | -0,97 | -0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,680EUR | 14:10 | -0,77 | -0,020 | 6,650 | 2,220 | 10,72 | |
| Ridley Corp. Ltd. | 1,530EUR | 14:30 | -1,92 | -0,030 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,40EUR | 17:40 | -0,34 | -0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 48,00EUR | 17:30 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,88EUR | 18:19 | +1,41 | +0,17 | 14,31 | 10,55 | 3.610,00 | |
| Shake Shack Inc. | 78,50EUR | 01.04. | -1,18 | -0,92 | 123,95 | 66,04 | 471,00 | |
| Sodexo S.A. | 45,14EUR | 19:05 | +0,13 | +0,06 | 62,20 | 40,76 | 20.087,30 | |
| Sojitz Corp. | 33,80EUR | 08:00 | -1,16 | -0,40 | 38,80 | 17,20 | 135,20 | |
| Starbucks | 78,36EUR | 18:41 | +0,60 | +0,47 | 88,80 | 66,51 | 113.151,84 | |
| SunOpta Inc. | 5,580EUR | 11:31 | +0,54 | +0,030 | 5,900 | 2,835 | 217,62 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,47EUR | 18:54 | -0,08 | -0,01 | 13,57 | 8,92 | 1.609.640,07 | |
| Texas Roadhouse Inc. | 137,80EUR | 14:44 | +0,18 | +0,25 | 178,65 | 133,35 | 11.161,80 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 01.04. | +2,75 | +1,00 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 55,76EUR | 15:50 | +0,38 | +0,21 | 57,88 | 43,45 | 18.233,52 | |
| Unilever | 48,36EUR | 19:05 | -0,29 | -0,14 | 63,45 | 46,99 | 2.412.866,15 | |
| USANA Health Sciences Inc. | 14,00EUR | 19:06 | -2,78 | -0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 60,70EUR | 17:48 | +0,83 | +0,50 | 70,10 | 48,50 | 47.163,90 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 15:25 | +1,54 | +0,0100 | ||||
| Wetherspoon (J D) | 6,650EUR | 17:47 | -0,75 | -0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,68EUR | 01.04. | +1,90 | +0,51 | 38,30 | 25,83 | 160,08 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 01.04. | +2,10 | +0,30 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 132,25EUR | 15:36 | +1,55 | +2,05 | 146,40 | 117,30 | 70.224,75 |