Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG244,00EUR09.06.260,00224,001.220,00
AGRANA Beteiligungs-AG11,70EUR09.06.-0,43-0,0513,5010,903.194,10
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.26,00EUR09.06.-0,32-0,0831,0017,3040.586,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,280EUR07:41-1,72-0,0402,9401,970
Altria Group Inc.61,80EUR07:30-0,16-0,1064,1646,555.314,80
Archer Daniels Midland Co.68,88EUR07:41-0,35-0,2473,4041,5121.352,80
Aryzta AG63,30EUR09.06.-0,61-0,4092,5852,00
Associated British Foods PLC22,00EUR09.06.-0,92-0,2027,4020,2015.774,00
B & G Foods Inc.(New)3,418EUR07:37+0,54+0,0185,4263,172683,60
Barry Callebaut AG1.223,00EUR09.06.-0,49-6,001.680,00846,0094.171,00
BayWa AG11,65EUR09.06.23,908,00372,80
BayWa2,605EUR09.06.+0,58+0,01511,8802,21060.813,73
Bell AG N185,20EUR07:43-0,54-1,00282,50184,00
Biglari Holdings Inc.258,00EUR07:26410,00166,00
BJ's Restaurants Inc.37,80EUR09.06.40,2025,60
Bonduelle S.A.7,800EUR09.06.-0,25-0,02011,2007,3104.344,60
Brinker International Inc.128,50EUR09.06.+0,51+0,65160,0088,00771,00
Bunge Global S.A.108,35EUR09.06.-0,23-0,25116,4062,4426.870,80
C&C Group PLC1,010EUR07:27-0,98-0,010
Campbells Co.19,22EUR07:39+0,32+0,0630,1816,7510.915,82
Casino,Guichard-Perrachon S.A.0,2290EUR09.06.-0,44-0,00100,73550,1411
Cheesecake Factory Inc.59,30EUR09.06.-1,33-0,7859,8437,323.024,30
China Resources Beer(Hldgs)Co.2,614EUR09.06.+0,28+0,0073,2802,5602.310,78
Chipotle Mexican Grill Inc.25,85EUR09.06.-0,58-0,1549,7724,25277.292,95
Chocoladef. Lindt & Sprüngli102.500,00EUR09.06.-0,49-500,00143.400,00101.800,00307.500,00
Chocoladef. Lindt & Sprüngli10.010,00EUR07:30-0,69-70,0014.610,009.825,0010.010,00
Cia Siderurgica Nacional0,9600EUR09.06.1,82000,960048.905,28
ConAgra Brands Inc.11,38EUR07:42-0,18-0,0219,7210,8222.031,68
Cresud S.A. Com.Ind.Fin.yAgro.9,800EUR09.06.11,7007,1502.312,80
Danone S.A.65,44EUR07:44-0,21-0,1480,0260,6410.470,40
Darden Restaurants Inc.171,15EUR09.06.-0,58-1,00198,95146,808.557,50
Dine Brands Global Inc.27,16EUR09.06.+0,07+0,0233,8017,3081,48
DO & CO AG179,60EUR09.06.-0,45-0,80235,00159,2028.736,00
Dominos Pizza Enterprises Ltd.9,550EUR07:32+3,80+0,35014,1006,850
Dominos Pizza Inc.274,00EUR09.06.-0,37-1,00420,00256,00180.840,00
DoorDash Inc.133,48EUR07:30+0,15+0,20248,75124,881.334,80
Ebro Foods S.A.17,74EUR09.06.-0,44-0,0819,9216,945.463,92
Emmi AG932,00EUR09.06.-0,54-5,00955,00726,00932,00
Federal Agricultural Mtge Corp158,00EUR09.06.+0,68+1,00180,00123,00
Flowers Foods Inc.6,710EUR09.06.-0,21-0,01414,8005,90020.049,48
Fomento Econom.Mexica.SAB D.CV10,40EUR07:41-0,95-0,1010,700,001
Fresh Del Monte Produce Inc.24,80EUR09.06.+0,82+0,2038,7224,4031.694,40
FRoSTA AG99,80EUR07:32110,0085,204.990,00
General Mills Inc.29,37EUR07:43+0,10+0,0348,3627,3522.291,83
Grupo Bimbo S.A.B. DE C.V2,700EUR07:413,3400,001
Hain Celestial Group Inc.,The0,6108EUR09.06.-0,64-0,00362,25000,51001.231,98
Herbalife Ltd.9,730EUR09.06.-0,67-0,06517,1656,8801.946,00
Hershey Co., The151,35EUR09.06.-0,53-0,80203,05137,4634.659,15
Hormel Foods Corp.20,74EUR09.06.-0,10-0,0227,4916,87258.441,14
Huhtamäki Oyj26,74EUR09.06.-0,45-0,1232,2425,92828,94
Ingredion Inc.87,45EUR09.06.-0,63-0,55122,3585,508.395,20
J.M. Smucker Co.98,00EUR07:41-0,06-0,0699,1675,40980,00
Jack in the Box Inc.10,10EUR09.06.1.292,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC75,10EUR09.06.-0,47-0,3598,8564,4543.783,30
Kewpie Corp.22,40EUR09.06.+5,66+1,2026,0019,60
Kikkoman Corp.8,542EUR07:35+7,14+0,5688,7106,9502.425,93
Kirin Holdings Co. Ltd.14,63EUR09.06.+5,25+0,7215,1311,30
Kraft Heinz Co., The20,49EUR07:30+0,59+0,1225,4518,1820.182,65
Krispy Kreme Inc.3,230EUR09.06.-0,94-0,0305,0502,24035.998,35
KWS Saat68,40EUR09.06.+0,15+0,1080,2056,10400.960,80
Lifecore Biomedical Inc.4,100EUR09.06.7,3003,260
Luckin Coffee Inc.26,90EUR07:30+0,75+0,2038,6025,00
Marzetti Co., The96,50EUR09.06.+0,54+0,50162,0090,503.281,00
McCormick & Co. Inc.42,04EUR09.06.-0,62-0,2666,9038,44115.315,72
McDonald s Hldg Co.(Jap.) Ltd.38,40EUR09.06.+3,17+1,2046,8033,00192,00
McDonalds244,30EUR07:45+0,04+0,10291,65231,0012.703,60
Meiji Holdings Co.Ltd.20,40EUR09.06.+3,63+0,7022,2016,30
Metro Vz.6,690EUR07:30+0,44+0,0296,9000,830
MGP Ingredients Inc. (New)14,40EUR09.06.26,5613,90
Minerva SA2,420EUR09.06.-2,44-0,0604,4802,420
Mitchells & Butlers PLC2,680EUR07:42-1,47-0,0403,4602,560
Mitsui & Co. Ltd.26,36EUR07:30-0,34-0,0936,4816,9626,36
Mowi ASA17,34EUR07:30-0,46-0,0821,0015,811.734,00
Nestle84,51EUR07:30+0,01+0,0193,4174,60169,02
NH Foods Ltd.33,40EUR09.06.+2,55+0,8039,6028,00
Nichirei Corp.11,00EUR09.06.+4,76+0,5011,509,65
Nippn Corp.13,70EUR09.06.+4,35+0,6015,3012,30
Nisshin Seifun Group Inc.10,70EUR09.06.+4,00+0,4012,009,80
Oatly Group AB7,140EUR07:31-0,28-0,02016,2506,920249,90
Oceana Group Ltd.3,240EUR07:48-0,61-0,0203,3202,300
Orkla ASA8,935EUR09.06.-0,45-0,04011,6908,5707.773,45
PepsiCo Inc.124,36EUR07:37+0,42+0,52144,88109,002.362,84
Pilgrim's Pride Corp.25,99EUR09.06.-0,78-0,2043,6023,4817.777,16
Veganz2,890EUR09.06.+9,64+0,24020,6002,40012.048,41
Procter & Gambl128,38EUR07:44-0,14-0,18143,34117,7611.425,82
Rank Group PLC, The1,140EUR09.06.+2,70+0,0301,9100,935
Red Robin Gourmet Burgers Inc.3,880EUR09.06.-0,78-0,0306,6502,240
Ridley Corp. Ltd.1,710EUR07:26+3,01+0,0501,8201,250
Savencia S.A.69,20EUR07:30+0,29+0,2074,2048,40
Schwaelbchen Molkerei O.N.44,80EUR07:29-0,44-0,2050,5041,20
Seven & I Holdings Co. Ltd.10,30EUR09.06.+3,65+0,3713,829,7013.585,70
Shake Shack Inc.46,50EUR09.06.-0,19-0,09123,9545,002.790,00
Sodexo S.A.48,82EUR09.06.-0,49-0,2457,8035,58976,40
Sojitz Corp.27,28EUR09.06.+0,11+0,0338,8020,40
Starbucks84,54EUR09.06.-0,24-0,2093,0067,56155.130,90
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,98EUR09.06.13,578,92297.667,80
Texas Roadhouse Inc.145,55EUR09.06.-1,02-1,45170,95132,752.911,00
Tootsie Roll Industries Inc.32,40EUR09.06.37,4029,00
Tyson Foods Inc.48,91EUR09.06.-0,84-0,4159,6043,459.537,45
Unilever49,80EUR07:44-0,13-0,0763,4546,9928.930,90
USANA Health Sciences Inc.16,40EUR07:48+5,13+0,8032,8013,80
Viscofan S.A.58,20EUR09.06.-0,51-0,3064,2048,505.005,20
Vitasoy International Holdings Ltd. 0,6800EUR09.06.-5,08-0,03001,06000,6800
Wetherspoon (J D)7,100EUR07:30-2,07-0,1509,2506,000
Whitbread PLC27,62EUR09.06.-0,59-0,1638,3025,682.762,00
Yakult Honsha Co. Ltd.14,20EUR09.06.+3,62+0,5018,2012,70511,20
Yum! Brands, Inc.129,85EUR09.06.-0,31-0,40144,50117,3022.853,60