Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR13:31268,00214,00
AGRANA Beteiligungs-AG11,70EUR13:51-0,84-0,1013,5010,901.111,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.25,80EUR15:13-7,44-2,0528,7817,3029.231,40
Alexander & Baldwin17,30EUR08:17-0,57-0,1019,007,90
Alsea S.A.B de C.V.2,400EUR15:29-3,23-0,0802,9401,880
Altria Group Inc.59,10EUR15:30-1,48-0,8863,4846,55439.467,60
Archer Daniels Midland Co.65,46EUR14:45+0,18+0,1269,8040,77238.470,78
Aryzta AG69,25EUR06.05.-0,91-0,6093,2052,00
Associated British Foods PLC21,40EUR15:0927,4020,201.348,20
B & G Foods Inc.(New)4,626EUR14:565,4263,1721.452,56
Barry Callebaut AG1.272,00EUR14:43-0,47-6,001.680,00768,5029.256,00
BayWa AG12,75EUR09:56+1,18+0,1523,908,002.014,50
BayWa2,770EUR15:29+0,55+0,01511,8802,21041.768,83
Bell AG N199,00EUR15:32+1,43+2,80295,50195,00
Biglari Holdings Inc.238,00EUR15:31-4,03-10,00410,00166,00
BJ's Restaurants Inc.33,40EUR06.05.-0,60-0,2040,2025,60
Bonduelle S.A.8,450EUR06.05.-4,59-0,39011,2007,31012.303,20
Brinker International Inc.127,05EUR09:30-0,77-0,95160,0088,00127,05
Bunge Global S.A.106,80EUR14:05-1,45-1,55114,3062,4412.602,40
C&C Group PLC1,280EUR15:24+1,59+0,020
Campbells Co.17,92EUR14:55-0,03-0,00632,5616,7527.593,72
Casino,Guichard-Perrachon S.A.0,2480EUR11:38-4,54-0,01080,73550,14115,46
Cheesecake Factory Inc.50,80EUR12:53-2,68-1,3859,8437,326.197,60
China Resources Beer(Hldgs)Co.2,872EUR08:53-1,26-0,0353,3202,5603.874,33
Chipotle Mexican Grill Inc.27,70EUR15:11-1,26-0,3549,7725,6930.996,30
Chocoladef. Lindt & Sprüngli107.400,00EUR14:00-0,56-600,00143.400,00107.400,00107.400,00
Chocoladef. Lindt & Sprüngli10.250,00EUR13:43-1,25-130,0014.610,0010.200,00133.250,00
Cia Siderurgica Nacional1,070EUR06.05.-0,86-0,0101,8200,985
ConAgra Brands Inc.11,98EUR15:30+0,55+0,0721,2111,6740.200,08
Cresud S.A. Com.Ind.Fin.yAgro.9,700EUR10:30-0,52-0,05011,7007,150300,70
Danone S.A.63,66EUR15:32-1,49-0,9680,0263,54319.191,24
Darden Restaurants Inc.167,45EUR09:30-3,10-5,15198,95146,80167,45
Dine Brands Global Inc.25,08EUR06.05.-3,60-0,8233,8017,303.009,60
DO & CO AG183,80EUR14:22+0,88+1,60235,00158,0056.610,40
Dominos Pizza Enterprises Ltd.10,00EUR15:28+0,50+0,0515,906,95
Dominos Pizza Inc.275,00EUR13:21445,20275,0025.575,00
DoorDash Inc.153,68EUR15:27+3,88+5,48248,75124,88143.229,76
Ebro Foods S.A.18,10EUR15:06-1,09-0,2019,9216,823.565,70
Emmi AG893,00EUR11:25-0,34-3,002.679,00
Federal Agricultural Mtge Corp145,00EUR06.05.-0,66-1,00180,00123,00
Flowers Foods Inc.7,258EUR10:30+0,17+0,01215,9006,750762,09
Fomento Econom.Mexica.SAB D.CV10,20EUR15:2410,400,001
Fresh Del Monte Produce Inc.32,00EUR06.05.-0,63-0,2038,7227,242.368,00
FRoSTA AG98,80EUR12:08+0,20+0,20110,0084,605.236,40
General Mills Inc.30,00EUR15:26+0,60+0,1849,7128,70462.840,00
Grupo Bimbo S.A.B. DE C.V2,860EUR15:30-0,69-0,0203,3400,001
Hain Celestial Group Inc.,The0,6234EUR14:58+1,63+0,01002,25000,51001.614,61
Herbalife Ltd.13,58EUR11:35-3,00-0,4217,175,84828,38
Hershey Co., The159,40EUR14:25-0,88-1,40203,05132,807.651,20
Hormel Foods Corp.17,63EUR15:25-0,14-0,0327,4917,2683.954,06
Huhtamäki Oyj27,94EUR10:57-0,85-0,2434,6426,52614,68
Ingredion Inc.91,40EUR13:24-0,67-0,60126,3086,50731,20
J.M. Smucker Co.82,70EUR10:10-1,02-0,84102,4575,402.729,10
Jack in the Box Inc.10,50EUR06.05.-1,72-0,20
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC71,80EUR15:24-0,21-0,1598,8564,4586.088,20
Kewpie Corp.21,20EUR06.05.-4,42-1,0026,0019,60
Kikkoman Corp.7,700EUR09:30-4,34-0,3368,8006,95053,90
Kirin Holdings Co. Ltd.13,67EUR10:30-0,26-0,0415,0011,3068,35
Kraft Heinz Co., The19,68EUR14:36-0,03-0,00625,5418,18447.063,01
Krispy Kreme Inc.3,250EUR13:14+5,81+0,1805,0502,2401.625,00
KWS Saat77,60EUR15:16-0,26-0,2080,2053,70137.817,60
Lifecore Biomedical Inc.4,320EUR09:227,3003,26043,20
Luckin Coffee Inc.27,80EUR15:31-0,71-0,2038,6025,00
Marzetti Co., The98,50EUR12:11+1,02+1,00162,0096,501.280,50
McCormick & Co. Inc.41,36EUR15:24-1,31-0,5470,7640,5643.469,36
McDonald s Hldg Co.(Jap.) Ltd.42,80EUR14:35-2,73-1,2046,8033,002.054,40
McDonalds245,50EUR15:30+1,95+4,70291,65239,002.907.456,50
Meiji Holdings Co.Ltd.20,20EUR06.05.-2,50-0,5022,2016,304.848,00
Metro Vz.6,250EUR11:406,6005,000
MGP Ingredients Inc. (New)16,50EUR14:01-1,22-0,2029,2015,2011.979,00
Minerva SA2,840EUR07:27+1,53+0,0404,6802,560
Mitchells & Butlers PLC2,920EUR15:00+0,69+0,0203,5002,600
Mitsui & Co. Ltd.30,49EUR15:26-5,90-1,9036,4816,96153.578,13
Mowi ASA18,05EUR15:29-1,90-0,3521,0015,81107.126,75
Nestle85,12EUR15:29-0,93-0,8095,3574,60589.370,88
NH Foods Ltd.36,40EUR10:39-0,57-0,2039,6028,00254,80
Nichirei Corp.10,40EUR06.05.-3,40-0,3512,009,6541,60
Nippn Corp.15,30EUR06.05.-2,08-0,3015,3012,30
Nisshin Seifun Group Inc.10,90EUR06.05.-2,78-0,3012,009,80
Oatly Group AB9,280EUR14:41+0,22+0,02016,2508,0807.739,52
Oceana Group Ltd.2,920EUR15:31-0,68-0,0203,1602,300
Orkla ASA10,47EUR11:18+0,10+0,0111,698,5714.071,68
PepsiCo Inc.131,94EUR15:30-0,57-0,76144,88109,00554.675,76
Pilgrim's Pride Corp.26,56EUR06.05.-0,42-0,1145,6025,4510.092,80
Veganz3,520EUR14:23+3,61+0,12020,6002,4001.974,72
Procter & Gambl125,22EUR15:30-0,40-0,50150,60117,76731.034,36
Rank Group PLC, The1,100EUR15:00+1,85+0,0201,9100,935
Red Robin Gourmet Burgers Inc.3,102EUR06.05.6,6502,2401.057,78
Ridley Corp. Ltd.1,640EUR15:28-1,20-0,0201,8201,280
Savencia S.A.65,20EUR15:07+0,62+0,4072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR08:1958,0041,20
Seven & I Holdings Co. Ltd.10,27EUR13:59-2,16-0,2314,319,9813.221,32
Shake Shack Inc.60,60EUR15:31-27,25-22,32123,9560,6035.451,00
Sodexo S.A.43,72EUR13:23-1,49-0,6662,2035,58612,08
Sojitz Corp.32,38EUR14:40-5,80-1,9538,8020,402.817,06
Starbucks90,08EUR15:23-0,38-0,3491,6467,56116.923,84
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,76EUR15:31-2,16-0,2613,578,92254.556,96
Texas Roadhouse Inc.135,40EUR10:00-2,25-3,05178,65132,855.416,00
Tootsie Roll Industries Inc.36,60EUR06.05.-1,71-0,6037,4029,0036,60
Tyson Foods Inc.58,98EUR09:30-1,52-0,8859,6043,4512.031,92
Unilever50,50EUR15:28-0,16-0,0863,4546,991.443.290,00
USANA Health Sciences Inc.16,30EUR15:30+0,62+0,1032,8013,80
Viscofan S.A.60,40EUR09:30-1,48-0,9064,7048,501.087,20
Vitasoy International Holdings Ltd. 0,6500EUR09:55
Wetherspoon (J D)6,800EUR15:26+1,49+0,1009,2506,000
Whitbread PLC27,76EUR09:30-1,31-0,3638,3025,6883,28
Yakult Honsha Co. Ltd.17,10EUR06.05.-4,24-0,7018,4012,70
Yum! Brands, Inc.133,00EUR11:00+0,19+0,25144,50117,301.862,00