Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR09:46+0,89+2,00260,00206,00720,00
AGRANA Beteiligungs-AG11,30EUR08:46-0,44-0,0513,5010,206.328,00
Aiful Corp.2,540EUR11:113,2401,780
Ajinomoto Co. Inc.23,80EUR12.03.+1,97+0,4627,4716,312.094,40
Alexander & Baldwin18,10EUR08:31+1,12+0,2019,007,90
Alsea S.A.B de C.V.2,700EUR09:11+2,27+0,0602,9400,001
Altria Group Inc.58,99EUR11:14+0,26+0,1559,6046,55487.021,44
Archer Daniels Midland Co.64,08EUR10:49+0,73+0,4664,3836,7566.963,60
Aryzta AG65,50EUR12.03.+0,76+0,505.895,00
Associated British Foods PLC21,40EUR10:4527,4021,001.070,00
B & G Foods Inc.(New)4,613EUR10:21+1,08+0,0496,8243,172950,28
Barry Callebaut AG1.533,00EUR09:41-0,13-2,007.665,00
BayWa AG16,20EUR07:30+8,54+1,2023,908,0048,60
BayWa2,630EUR11:05-3,64-0,10011,8802,210330.406,90
Bell AG N230,00EUR09:52+0,22+0,50295,50223,50
Biglari Holdings Inc.268,00EUR10:57+1,52+4,00410,00166,00
BJ's Restaurants Inc.29,80EUR12.03.+0,68+0,2040,2025,6020.264,00
Bonduelle S.A.8,180EUR12.03.-1,00-0,08011,2007,020
Brinker International Inc.126,00EUR12.03.+0,85+1,00160,0088,00504,00
Bunge Global S.A.111,30EUR11:02+1,15+1,25111,3562,1475.238,80
C&C Group PLC1,200EUR10:33+1,69+0,020
Campbells Co.18,97EUR10:47+1,12+0,2137,4318,79234.653,95
Casino,Guichard-Perrachon S.A.0,1841EUR12.03.-2,80-0,00520,73550,1546458,41
Cheesecake Factory Inc.48,98EUR09:28+0,84+0,4159,8437,3212.147,04
China Resources Beer(Hldgs)Co.2,840EUR09:203,6402,62099,40
Chipotle Mexican Grill Inc.28,61EUR10:33+0,67+0,1949,7725,6947.198,25
Chocoladef. Lindt & Sprüngli125.000,00EUR12.03.+0,79+1.000,00250.000,00
Chocoladef. Lindt & Sprüngli12.370,00EUR09:06+0,98+120,0024.740,00
Cia Siderurgica Nacional1,150EUR12.03.+0,96+0,0101,8201,1004.435,55
ConAgra Brands Inc.14,12EUR11:03+0,61+0,0925,1413,75398.395,87
Cresud S.A. Com.Ind.Fin.yAgro.10,30EUR12.03.+0,98+0,1011,707,1515.470,60
Danone S.A.70,52EUR11:09+1,52+1,0680,0263,56144.707,04
Darden Restaurants Inc.176,10EUR12.03.+0,49+0,85198,95146,80352,20
Dine Brands Global Inc.24,80EUR12.03.+0,83+0,2033,8016,70
DO & CO AG177,00EUR10:55-1,12-2,00235,00123,203.894,00
Dominos Pizza Enterprises Ltd.11,20EUR08:56+1,82+0,2015,906,95
Dominos Pizza Inc.341,50EUR12.03.445,20314,6038.931,00
DoorDash Inc.142,68EUR09:46+1,12+1,56248,75134,4010.272,96
Ebro Foods S.A.18,70EUR09:13+0,11+0,0219,9215,9618.737,40
Emmi AG882,00EUR12.03.+0,46+4,003.528,00
Federal Agricultural Mtge Corp136,00EUR12.03.+0,62+0,80180,00126,802.720,00
Flowers Foods Inc.7,750EUR07:31+2,01+0,15018,2007,2503.875,00
Fomento Econom.Mexica.SAB D.CV9,200EUR10:13-1,60-0,1509,9000,001
Fresh Del Monte Produce Inc.35,74EUR12.03.+0,55+0,2038,7227,24
FRoSTA AG97,00EUR11:11+0,84+0,80110,0074,008.051,00
General Mills Inc.34,45EUR11:11+0,61+0,2156,6534,15302.884,40
Grupo Bimbo S.A.B. DE C.V2,880EUR09:46+2,86+0,0803,3400,001
Hain Celestial Group Inc.,The0,5542EUR10:11+0,33+0,00183,97900,5300277,10
Herbalife Ltd.13,56EUR12.03.+0,53+0,0717,175,601.003,44
Hershey Co., The188,36EUR10:06+0,75+1,40203,05132,8010.171,44
Hormel Foods Corp.19,88EUR10:29+0,74+0,1529,1518,2232.714,25
Huhtamäki Oyj28,50EUR10:15-1,25-0,3635,1227,821.368,00
Ingredion Inc.96,66EUR12.03.+0,52+0,50126,6090,906.089,58
J.M. Smucker Co.92,48EUR07:33+0,52+0,48110,6580,524.993,92
Jack in the Box Inc.11,40EUR12.03.7.923,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC69,80EUR11:01-1,15-0,80100,8068,751.186,60
Kewpie Corp.24,60EUR12.03.+1,75+0,40
Kikkoman Corp.7,250EUR10:59-0,70-0,0509,7506,95014,50
Kirin Holdings Co. Ltd.14,00EUR07:30+3,68+0,5015,0011,302.800,00
Kraft Heinz Co., The19,48EUR11:14+0,37+0,0728,5218,70311.602,08
Krispy Kreme Inc.2,840EUR12.03.+0,73+0,0205,3002,240
KWS Saat64,70EUR10:44-0,31-0,2076,2050,4055.965,50
Lifecore Biomedical Inc.5,950EUR12.03.+0,89+0,0507,3004,800
Luckin Coffee Inc.29,40EUR09:50-1,34-0,4038,6022,20
Marzetti Co., The133,00EUR12.03.+0,78+1,00175,00128,006.650,00
McCormick & Co. Inc.50,86EUR10:07+1,70+0,8476,5049,856.103,20
McDonald s Hldg Co.(Jap.) Ltd.41,60EUR12.03.+3,43+1,4043,0033,004.492,80
McDonalds282,95EUR11:03+0,53+1,50293,15242,15113.745,90
Meiji Holdings Co.Ltd.21,40EUR12.03.+1,92+0,4022,2016,30
Metro Vz.6,050EUR10:08+0,83+0,0506,8004,400
MGP Ingredients Inc. (New)15,62EUR12.03.-0,13-0,0229,2015,62
Minerva SA3,180EUR07:27+2,70+0,0805,4502,840
Mitchells & Butlers PLC3,100EUR10:56-1,27-0,0403,5002,240
Mitsui & Co. Ltd.31,41EUR10:36+2,10+0,6433,0015,01124.226,55
Mowi ASA19,92EUR10:29+0,35+0,0721,0013,602.768,88
Nestle88,61EUR11:13+0,37+0,33382.086,32
NH Foods Ltd.37,60EUR12.03.+0,57+0,2038,8028,00
Nichirei Corp.10,50EUR10:49+1,94+0,2012,009,654.200,00
Nippn Corp.15,30EUR12.03.+1,39+0,2015,3012,30
Nisshin Seifun Group Inc.11,20EUR12.03.+1,85+0,2012,009,806.932,80
Oatly Group AB8,720EUR10:37+0,70+0,06016,2507,3408.083,44
Oceana Group Ltd.2,760EUR10:59-1,43-0,0403,1602,300
Orkla ASA10,54EUR10:07+0,19+0,0211,698,57769,42
PepsiCo Inc.138,38EUR11:10+0,63+0,86144,88109,00271.778,32
Pilgrim's Pride Corp.31,20EUR12.03.+0,65+0,2052,5031,2016.473,60
Veganz4,000EUR11:03+21,81+0,70020,6003,51014.576,00
Procter & Gambl131,22EUR11:11+0,51+0,66158,64117,76367.022,34
Rank Group PLC, The1,040EUR10:57-1,89-0,0201,9100,825
Red Robin Gourmet Burgers Inc.3,520EUR12.03.+0,67+0,0206,6502,220
Ridley Corp. Ltd.1,640EUR08:10+2,50+0,0401,8201,200
Savencia S.A.58,60EUR11:10+1,03+0,6072,6054,20
Schwaelbchen Molkerei O.N.45,00EUR08:0458,0041,20
Seven & I Holdings Co. Ltd.10,84EUR12.03.+2,89+0,3114,3110,5510,84
Shake Shack Inc.79,12EUR12.03.+0,53+0,40123,9566,04553,84
Sodexo S.A.44,06EUR10:29-0,32-0,1475,0040,76176,24
Sojitz Corp.35,40EUR10:15+6,06+2,0038,8017,2066.339,60
Starbucks87,28EUR11:11+0,36+0,3192,5166,5124.874,80
SunOpta Inc.5,650EUR11:11+0,54+0,0305,9002,8353.542,55
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,11EUR11:10+0,20+0,0212,018,9255.726,32
Texas Roadhouse Inc.146,95EUR12.03.+0,58+0,85178,65133,354.555,45
Tootsie Roll Industries Inc.36,20EUR12.03.+0,57+0,2037,0027,00
Tyson Foods Inc.52,61EUR11:11-0,45-0,2459,2643,4547.559,44
Unilever55,76EUR11:01-0,62-0,3563,4547,35227.891,12
USANA Health Sciences Inc.14,70EUR11:11+0,68+0,1032,8013,90
Viscofan S.A.58,50EUR11:1270,1048,50819,00
Vitasoy International Holdings Ltd. 0,7650EUR08:16-1,46-0,01001,31000,7350
Wetherspoon (J D)7,400EUR11:08-1,99-0,1509,2506,050
Whitbread PLC27,50EUR10:08-2,21-0,6138,3027,02192,50
Yakult Honsha Co. Ltd.14,20EUR12.03.+1,47+0,2019,5012,70
Yum! Brands, Inc.138,00EUR12.03.+0,55+0,75147,95117,3049.542,00