Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:35258,00224,00
AGRANA Beteiligungs-AG11,25EUR21:20-0,89-0,1012,8010,904.477,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.25,34EUR21:53-3,55-0,9334,3817,3011.250,96
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,970EUR23:002,9401,790
Altria Group Inc.65,34EUR21:01-0,40-0,2667,6846,55539.643,06
Archer Daniels Midland Co.70,10EUR21:50-3,88-2,8277,5645,93265.118,20
Aryzta AG57,20EUR15:52-0,52-0,3084,0052,005.720,00
Associated British Foods PLC24,60EUR19:1727,4020,209.077,40
B & G Foods Inc.(New)3,270EUR16:03+1,63+0,0525,4263,0469.293,34
Barry Callebaut AG1.235,00EUR19:02+1,32+16,001.680,00985,0029.640,00
BayWa AG11,00EUR20:24-2,49-0,2523,908,0022.726,00
BayWa2,710EUR20:23+1,91+0,05011,1402,20561.297,49
Bell AG N189,20EUR23:00-0,11-0,20277,50183,60
Biglari Holdings Inc.328,00EUR22:59410,00166,00
BJ's Restaurants Inc.62,50EUR15:3662,5025,60500,00
Bonduelle S.A.8,710EUR15:58+0,11+0,01011,2007,31085.358,00
Brinker International Inc.181,70EUR16:56+3,20+5,55181,7088,00726,80
Bunge Global S.A.94,16EUR21:51-8,76-9,00116,4064,5460.168,24
C&C Group PLC1,190EUR22:10-2,46-0,030
Campbells Co.19,74EUR21:09-0,03-0,00629,5016,7559.220,00
Casino,Guichard-Perrachon S.A.0,1934EUR10:40-1,48-0,00280,73550,14111.832,85
Cheesecake Factory Inc.87,78EUR21:36+13,13+10,2288,6437,3243.977,78
China Resources Beer(Hldgs)Co.2,704EUR19:32-0,35-0,0093,2802,3502.568,80
Chipotle Mexican Grill Inc.30,10EUR20:48+2,22+0,6538,7624,2584.039,20
Chocoladef. Lindt & Sprüngli101.000,00EUR22:25+0,89+900,00142.200,00100.000,00
Chocoladef. Lindt & Sprüngli10.250,00EUR20:00+0,10+10,0014.440,009.720,0092.250,00
Cia Siderurgica Nacional0,9200EUR22:25-6,84-0,06501,82000,7800
ConAgra Brands Inc.13,63EUR19:26-0,07-0,0117,2010,82359.672,75
Cresud S.A. Com.Ind.Fin.yAgro.9,750EUR09:34-1,01-0,10011,7007,1504.875,00
Danone S.A.70,60EUR21:59-2,28-1,6480,0260,642.741.045,00
Darden Restaurants Inc.184,90EUR15:58+2,01+3,65191,15146,80369,80
Del Monte Corp.25,40EUR22:25+4,00+1,0038,7223,40
Dine Brands Global Inc.30,18EUR22:25-0,19-0,0633,8017,30
DO & CO AG201,50EUR18:21-0,10-0,20235,00159,2011.485,50
Dominos Pizza Enterprises Ltd.10,60EUR22:00+3,92+0,4014,106,85
Dominos Pizza Inc.314,00EUR21:49+1,95+6,00418,90248,0043.332,00
DoorDash Inc.171,00EUR21:22-1,43-2,42248,75124,8849.419,00
Ebro Foods S.A.18,16EUR18:46-0,66-0,1219,9217,027.245,84
Emmi AG938,00EUR20:52975,00726,00938,00
Federal Agricultural Mtge Corp187,00EUR22:25187,00123,00
Flowers Foods Inc.6,530EUR20:00-1,59-0,10414,5005,90038.011,13
Fomento Econom.Mexica.SAB D.CV10,40EUR21:59-6,31-0,7011,706,65
FRoSTA AG105,50EUR20:36+0,48+0,50110,0085,2015.930,50
General Mills Inc.33,11EUR21:59+0,21+0,0744,0027,35404.471,76
Grupo Bimbo S.A.B. DE C.V2,920EUR21:59-1,35-0,0403,3400,001
Hain Celestial Group Inc.,The0,4310EUR16:19-1,51-0,00662,25000,43109.240,64
Herbalife Ltd.10,74EUR22:25-1,00-0,1117,176,89
Hershey Co., The160,55EUR21:42-0,31-0,50203,05140,0244.472,35
Hormel Foods Corp.22,50EUR21:48+0,40+0,0925,1616,87209.677,50
Huhtamäki Oyj31,00EUR21:47-1,15-0,3632,1225,821.364,00
Ingredion Inc.89,05EUR14:10-1,39-1,25115,8582,904.541,55
J.M. Smucker Co.110,50EUR21:54+2,14+2,30111,6575,4017.348,50
Jack in the Box Inc.14,50EUR16:43+0,71+0,1010.295,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,60EUR19:57-0,12-0,1091,0064,45131.130,00
Kewpie Corp.23,60EUR22:25+3,23+0,8026,0020,60
Kikkoman Corp.9,596EUR19:00+3,77+0,3349,5966,95021.255,14
Kirin Holdings Co. Ltd.17,00EUR09:01+2,05+0,3317,0011,501.955,00
Kraft Heinz Co., The24,15EUR21:55+0,77+0,1925,4518,182.109.695,70
Krispy Kreme Inc.2,820EUR09:30-0,71-0,0204,7002,4402,82
KWS Saat72,60EUR21:39+0,98+0,7080,2061,0058.297,80
Lifecore Biomedical Inc.3,900EUR22:25-2,13-0,0807,3003,260
Luckin Coffee Inc.28,30EUR21:59-0,35-0,1038,6019,85
Marzetti Co., The95,50EUR22:25+0,53+0,50162,0090,5095,50
McCormick & Co. Inc.45,41EUR21:50+0,33+0,1564,0038,4439.143,42
McDonald s Hldg Co.(Jap.) Ltd.42,80EUR20:0546,8033,4010.914,00
McDonalds237,00EUR21:59-1,00-2,40291,65229,501.434.324,00
Meiji Holdings Co.Ltd.21,20EUR18:05+1,96+0,4022,2016,304.918,40
Metro Vz.6,350EUR21:376,9000,8301.143,00
MGP Ingredients Inc. (New)16,30EUR22:2526,5013,90
Minerva SA2,460EUR22:56-0,81-0,0204,4802,360
Mitchells & Butlers PLC3,120EUR22:35-1,27-0,0403,4202,560
Mitsui & Co. Ltd.26,39EUR21:57-1,52-0,4036,4817,7946.340,84
Mowi ASA18,55EUR20:48+0,16+0,0321,0015,8366.817,10
Nestle88,28EUR21:59+0,09+0,0893,9074,601.386.967,08
NH Foods Ltd.33,20EUR22:25+1,74+0,6039,6028,60
Nichirei Corp.11,60EUR22:25+2,48+0,3011,909,65
Nippn Corp.15,00EUR22:25+0,65+0,1015,5012,30
Nisshin Seifun Group Inc.11,20EUR22:25+1,79+0,2012,009,80
Oatly Group AB13,30EUR21:48+1,15+0,1516,256,9042.081,20
Oceana Group Ltd.3,700EUR22:483,8202,300
Orkla ASA9,495EUR09:30-0,16-0,01511,6908,57018,99
PepsiCo Inc.125,02EUR21:53+0,19+0,24144,88116,721.265.577,46
Pilgrim's Pride Corp.26,18EUR21:49-0,08-0,0243,6023,487.068,60
Veganz1,690EUR21:5320,6000,35188.123,36
Procter & Gambl127,68EUR21:57-2,40-3,14142,08117,762.217.801,60
Rank Group PLC, The1,120EUR22:35-1,75-0,0201,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR22:25-0,93-0,0606,8202,240
Ridley Corp. Ltd.1,700EUR21:591,8201,250
Savencia S.A.62,80EUR22:35-0,63-0,4074,2048,40
Schwaelbchen Molkerei O.N.44,40EUR21:59-0,45-0,2050,5041,20
Seven & I Holdings Co. Ltd.12,02EUR16:25-0,26-0,0313,329,709.828,27
Shake Shack Inc.54,48EUR16:44-0,76-0,42123,9545,003.159,84
Sodexo S.A.58,30EUR16:12-0,52-0,3058,3535,584.197,60
Sojitz Corp.28,89EUR07:30-3,99-1,1438,8021,202.889,00
Starbucks90,69EUR21:21+0,49+0,4495,6067,56106.923,51
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,54EUR21:39-0,52-0,0613,578,9294.466,44
Texas Roadhouse Inc.179,00EUR09:30+1,48+2,65179,00132,75179,00
Tootsie Roll Industries Inc.34,60EUR22:25+0,59+0,2037,4030,60
Tyson Foods Inc.53,70EUR17:11-0,86-0,4659,6043,4533.938,40
Unilever57,66EUR21:57-1,35-0,7963,4546,99584.095,80
USANA Health Sciences Inc.18,90EUR22:55-4,06-0,8027,6013,80
Viscofan S.A.56,00EUR20:01-1,79-1,0064,2048,5037.576,00
Vitasoy International Holdings Ltd. 0,6950EUR15:25+1,47+0,0100
Wetherspoon (J D)8,800EUR22:35+2,33+0,2009,2006,000
Whitbread PLC29,40EUR10:05-0,61-0,1838,3025,6811.877,60
Yakult Honsha Co. Ltd.15,10EUR22:25+1,34+0,2017,1012,70
Yum! Brands, Inc.133,65EUR17:37+0,53+0,70148,85117,30228.006,90