112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 212,00 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 11:19 | +0,85 | +0,10 | 13,50 | 10,90 | 20.532,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 24,33EUR | 17:48 | -1,43 | -0,35 | 27,47 | 17,30 | 3.065,58 | |
| Alexander & Baldwin | 17,60EUR | 22:55 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,400EUR | 23:00 | -0,83 | -0,020 | 2,940 | 1,750 | ||
| Altria Group Inc. | 57,52EUR | 21:57 | +3,20 | +1,78 | 59,87 | 46,55 | 994.175,68 | |
| Archer Daniels Midland Co. | 59,86EUR | 20:52 | +0,91 | +0,54 | 64,48 | 40,77 | 43.398,50 | |
| Aryzta AG | 63,55EUR | 19:29 | -2,23 | -1,45 | 1.906,50 | |||
| Associated British Foods PLC | 21,60EUR | 19:50 | -2,78 | -0,60 | 27,40 | 20,20 | 5.292,00 | |
| B & G Foods Inc.(New) | 4,580EUR | 18:14 | -3,33 | -0,154 | 6,150 | 3,172 | 4.218,18 | |
| Barry Callebaut AG | 1.214,00EUR | 19:19 | +3,76 | +44,00 | 66.770,00 | |||
| BayWa AG | 13,05EUR | 21:25 | 23,90 | 8,00 | 6.759,90 | |||
| BayWa | 2,755EUR | 21:25 | -1,46 | -0,040 | 11,880 | 2,210 | 62.780,94 | |
| Bell AG N | 211,50EUR | 21:56 | 295,50 | 209,00 | ||||
| Biglari Holdings Inc. | 258,00EUR | 22:55 | +0,78 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | -0,61 | -0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,500EUR | 19:37 | -0,93 | -0,080 | 11,200 | 7,310 | 2.176,00 | |
| Brinker International Inc. | 127,30EUR | 09:30 | -2,59 | -3,20 | 160,00 | 88,00 | 127,30 | |
| Bunge Global S.A. | 107,90EUR | 09:30 | +0,75 | +0,80 | 114,25 | 62,44 | 863,20 | |
| C&C Group PLC | 1,340EUR | 22:27 | ||||||
| Campbells Co. | 17,87EUR | 21:58 | +0,73 | +0,13 | 32,95 | 16,75 | 50.107,48 | |
| Casino,Guichard-Perrachon S.A. | 0,1497EUR | 19:05 | -3,69 | -0,0057 | 0,7355 | 0,1411 | 0,15 | |
| Cheesecake Factory Inc. | 54,58EUR | 09:30 | -1,82 | -0,98 | 59,84 | 37,32 | 54,58 | |
| China Resources Beer(Hldgs)Co. | 2,760EUR | 18:25 | +0,11 | +0,003 | 3,320 | 2,560 | 1.057,08 | |
| Chipotle Mexican Grill Inc. | 28,90EUR | 21:02 | -3,35 | -1,00 | 49,77 | 25,69 | 33.292,80 | |
| Chocoladef. Lindt & Sprüngli | 110.100,00EUR | 10:09 | +1,83 | +2.000,00 | 110.100,00 | |||
| Chocoladef. Lindt & Sprüngli | 10.650,00EUR | 20:36 | +1,05 | +110,00 | 138.450,00 | |||
| Cia Siderurgica Nacional | 1,170EUR | 22:25 | -3,54 | -0,040 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 12,35EUR | 21:44 | -0,61 | -0,08 | 22,44 | 11,93 | 157.139,51 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 21:14 | -2,12 | -0,200 | 11,700 | 7,150 | 16.603,75 | |
| Danone S.A. | 67,86EUR | 20:58 | +0,39 | +0,26 | 80,02 | 63,56 | 221.087,88 | |
| Darden Restaurants Inc. | 173,50EUR | 15:47 | +1,41 | +2,40 | 198,95 | 146,80 | 3.643,50 | |
| Dine Brands Global Inc. | 24,60EUR | 22:25 | -3,66 | -0,90 | 33,80 | 17,00 | ||
| DO & CO AG | 174,00EUR | 18:20 | -2,94 | -5,20 | 235,00 | 133,60 | 80.388,00 | |
| Dominos Pizza Enterprises Ltd. | 10,70EUR | 21:59 | -1,83 | -0,20 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 319,00EUR | 21:39 | +1,92 | +6,00 | 445,20 | 301,90 | 12.122,00 | |
| DoorDash Inc. | 150,30EUR | 21:34 | -2,71 | -4,16 | 248,75 | 124,88 | 62.224,20 | |
| Ebro Foods S.A. | 18,12EUR | 20:00 | -1,30 | -0,24 | 19,92 | 16,82 | 1.195,92 | |
| Emmi AG | 880,00EUR | 15:47 | -0,79 | -7,00 | 6.160,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 22:25 | -1,35 | -2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,528EUR | 20:48 | +0,62 | +0,046 | 15,900 | 6,750 | 74.271,25 | |
| Fomento Econom.Mexica.SAB D.CV | 9,650EUR | 21:59 | +0,52 | +0,050 | 10,100 | 0,001 | 868,50 | |
| Fresh Del Monte Produce Inc. | 36,00EUR | 20:39 | +2,26 | +0,80 | 38,72 | 27,24 | 72,00 | |
| FRoSTA AG | 100,00EUR | 19:20 | -0,99 | -1,00 | 110,00 | 81,60 | 87.000,00 | |
| General Mills Inc. | 30,43EUR | 21:50 | +1,03 | +0,31 | 50,62 | 29,03 | 626.097,25 | |
| Grupo Bimbo S.A.B. DE C.V | 2,580EUR | 21:59 | -1,53 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,7734EUR | 22:25 | -4,50 | -0,0344 | 2,7060 | 0,5100 | ||
| Herbalife Ltd. | 14,05EUR | 14:54 | -1,85 | -0,26 | 17,17 | 5,84 | 2.107,50 | |
| Hershey Co., The | 165,30EUR | 20:19 | +1,77 | +2,85 | 203,05 | 132,80 | 25.125,60 | |
| Hormel Foods Corp. | 18,65EUR | 21:33 | +1,78 | +0,33 | 27,49 | 17,26 | 163.150,20 | |
| Huhtamäki Oyj | 26,82EUR | 19:46 | -0,44 | -0,12 | 34,64 | 26,74 | 4.478,94 | |
| Ingredion Inc. | 96,75EUR | 09:30 | +0,42 | +0,40 | 126,30 | 90,90 | 96,75 | |
| J.M. Smucker Co. | 82,00EUR | 21:05 | +1,46 | +1,18 | 103,10 | 75,40 | 17.056,00 | |
| Jack in the Box Inc. | 10,80EUR | 21:45 | -8,47 | -1,00 | 4.287,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 67,95EUR | 20:25 | -1,03 | -0,70 | 98,85 | 64,45 | 24.394,05 | |
| Kewpie Corp. | 21,40EUR | 22:25 | -0,95 | -0,20 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,666EUR | 15:48 | -1,55 | -0,118 | 9,650 | 6,950 | 122,66 | |
| Kirin Holdings Co. Ltd. | 13,46EUR | 09:30 | -2,14 | -0,29 | 15,00 | 11,30 | 53,84 | |
| Kraft Heinz Co., The | 18,79EUR | 21:51 | +0,39 | +0,07 | 26,75 | 18,18 | 961.455,10 | |
| Krispy Kreme Inc. | 3,350EUR | 16:30 | -5,29 | -0,180 | 5,050 | 2,240 | 4.053,50 | |
| KWS Saat | 74,10EUR | 21:52 | -0,14 | -0,10 | 76,20 | 53,00 | 24.675,30 | |
| Lifecore Biomedical Inc. | 4,420EUR | 22:25 | -5,96 | -0,260 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,00EUR | 21:59 | -2,17 | -0,60 | 38,60 | 25,00 | ||
| Marzetti Co., The | 108,00EUR | 18:43 | -0,94 | -1,00 | 169,00 | 108,00 | 4.644,00 | |
| McCormick & Co. Inc. | 44,12EUR | 20:15 | +0,93 | +0,41 | 70,76 | 41,15 | 48.664,36 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,00EUR | 22:25 | -1,83 | -0,80 | 46,80 | 33,00 | ||
| McDonalds | 260,10EUR | 21:44 | +0,86 | +2,20 | 291,65 | 242,15 | 1.907.313,30 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 22:25 | +0,52 | +0,10 | 22,20 | 16,30 | ||
| Metro Vz. | 6,350EUR | 21:59 | +1,60 | +0,100 | 6,800 | 5,000 | 1.466,85 | |
| MGP Ingredients Inc. (New) | 17,10EUR | 22:25 | +1,18 | +0,20 | 29,20 | 15,20 | ||
| Minerva SA | 2,880EUR | 07:27 | -1,49 | -0,040 | 4,760 | 2,560 | ||
| Mitchells & Butlers PLC | 2,920EUR | 22:27 | -3,31 | -0,100 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,02EUR | 20:41 | +1,97 | +0,59 | 36,48 | 16,81 | 92.656,74 | |
| Mowi ASA | 18,24EUR | 20:11 | -2,16 | -0,40 | 21,00 | 15,53 | 143.512,32 | |
| Nestle | 86,41EUR | 21:56 | +4,33 | +3,59 | 5.378.158,40 | |||
| NH Foods Ltd. | 37,60EUR | 22:25 | -2,27 | -0,80 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,30EUR | 22:25 | -1,00 | -0,10 | 12,00 | 9,65 | ||
| Nippn Corp. | 15,30EUR | 22:25 | 15,30 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,60EUR | 22:25 | 12,00 | 9,80 | ||||
| Oatly Group AB | 10,75EUR | 21:39 | -1,38 | -0,15 | 16,25 | 7,76 | 1.730,75 | |
| Oceana Group Ltd. | 2,800EUR | 21:40 | -0,71 | -0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 10,86EUR | 19:23 | -0,83 | -0,09 | 11,69 | 8,57 | 29.550,06 | |
| PepsiCo Inc. | 133,38EUR | 21:57 | +1,44 | +1,88 | 144,88 | 109,00 | 1.099.718,10 | |
| Pilgrim's Pride Corp. | 28,57EUR | 22:25 | +2,41 | +0,67 | 48,60 | 27,52 | ||
| Veganz | 3,530EUR | 21:50 | 20,600 | 2,400 | 16.103,86 | |||
| Procter & Gambl | 124,76EUR | 21:52 | +2,20 | +2,68 | 150,60 | 117,76 | 1.362.628,72 | |
| Rank Group PLC, The | 1,150EUR | 22:00 | -4,96 | -0,060 | 1,910 | 0,865 | ||
| Red Robin Gourmet Burgers Inc. | 3,228EUR | 21:57 | -6,14 | -0,212 | 6,650 | 2,220 | 12.130,82 | |
| Ridley Corp. Ltd. | 1,640EUR | 21:59 | -0,61 | -0,010 | 1,820 | 1,230 | ||
| Savencia S.A. | 66,40EUR | 22:27 | +3,75 | +2,40 | 72,60 | 48,40 | 9.628,00 | |
| Schwaelbchen Molkerei O.N. | 42,40EUR | 22:24 | +0,47 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,56EUR | 15:36 | -1,99 | -0,21 | 14,31 | 10,42 | 601,92 | |
| Shake Shack Inc. | 84,54EUR | 09:30 | -1,45 | -1,22 | 123,95 | 66,04 | 169,08 | |
| Sodexo S.A. | 42,20EUR | 19:58 | +0,52 | +0,22 | 62,20 | 35,58 | 1.350,40 | |
| Sojitz Corp. | 33,09EUR | 22:25 | -0,26 | -0,08 | 38,80 | 19,90 | ||
| Starbucks | 85,13EUR | 20:03 | +0,20 | +0,17 | 88,75 | 66,51 | 168.046,62 | |
| SunOpta Inc. | 5,526EUR | 14:35 | +0,15 | +0,008 | 5,900 | 2,835 | 878,63 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,70EUR | 21:33 | +0,87 | +0,10 | 13,57 | 8,92 | 453.351,60 | |
| Texas Roadhouse Inc. | 135,60EUR | 15:45 | +1,60 | +2,15 | 178,65 | 133,35 | 2.712,00 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22:25 | +1,70 | +0,60 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 55,78EUR | 17:34 | +1,24 | +0,68 | 57,36 | 43,45 | 4.518,18 | |
| Unilever | 49,05EUR | 21:41 | -0,01 | -0,005 | 63,45 | 46,99 | 868.528,35 | |
| USANA Health Sciences Inc. | 15,90EUR | 22:55 | -1,85 | -0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,10EUR | 20:27 | +0,51 | +0,30 | 67,40 | 48,50 | 38.828,70 | |
| Vitasoy International Holdings Ltd. | 0,7200EUR | 08:23 | 1,1300 | 0,7200 | ||||
| Wetherspoon (J D) | 6,850EUR | 21:55 | -3,52 | -0,250 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,46EUR | 22:25 | -1,83 | -0,52 | 38,30 | 25,83 | ||
| Yakult Honsha Co. Ltd. | 14,10EUR | 22:25 | 18,40 | 12,70 | ||||
| Yum! Brands, Inc. | 136,95EUR | 20:26 | +0,96 | +1,30 | 144,50 | 117,30 | 45.467,40 |