112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 238,00EUR | 20:31 | 268,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,70EUR | 16:07 | +0,86 | +0,10 | 13,50 | 10,90 | 11.770,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,71EUR | 20:58 | -3,08 | -0,85 | 31,00 | 17,30 | 28.152,34 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,260EUR | 21:49 | -5,79 | -0,140 | 2,940 | 1,970 | ||
| Altria Group Inc. | 62,94EUR | 21:40 | +3,00 | +1,82 | 64,16 | 46,55 | 1.180.313,82 | |
| Archer Daniels Midland Co. | 70,70EUR | 21:09 | -1,12 | -0,80 | 73,40 | 41,00 | 163.741,20 | |
| Aryzta AG | 62,70EUR | 04.06. | -0,94 | -0,60 | 93,01 | 52,00 | 15.675,00 | |
| Associated British Foods PLC | 21,80EUR | 21:10 | -0,92 | -0,20 | 27,40 | 20,20 | 2.136,40 | |
| B & G Foods Inc.(New) | 3,400EUR | 17:42 | -0,53 | -0,018 | 5,426 | 3,172 | 27.108,20 | |
| Barry Callebaut AG | 1.230,00EUR | 21:08 | -2,53 | -32,00 | 1.680,00 | 846,00 | 31.980,00 | |
| BayWa AG | 12,25EUR | 17:57 | +0,43 | +0,05 | 23,90 | 8,00 | 8.195,25 | |
| BayWa | 2,640EUR | 20:38 | +0,38 | +0,010 | 11,880 | 2,210 | 121.442,64 | |
| Bell AG N | 186,00EUR | 20:17 | +0,22 | +0,40 | 282,50 | 184,00 | 60.636,00 | |
| Biglari Holdings Inc. | 250,00EUR | 21:49 | +0,81 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 38,20EUR | 04.06. | +1,09 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,450EUR | 12:08 | -0,73 | -0,060 | 11,200 | 7,310 | 67,60 | |
| Brinker International Inc. | 117,70EUR | 04.06. | +4,82 | +5,55 | 160,00 | 88,00 | ||
| Bunge Global S.A. | 109,65EUR | 20:59 | -1,67 | -1,85 | 116,40 | 62,44 | 30.921,30 | |
| C&C Group PLC | 0,9900EUR | 21:47 | -1,98 | -0,0200 | ||||
| Campbells Co. | 18,82EUR | 21:18 | +1,65 | +0,30 | 30,43 | 16,75 | 112.103,83 | |
| Casino,Guichard-Perrachon S.A. | 0,2140EUR | 21:50 | -7,00 | -0,0158 | 0,7355 | 0,1411 | 920,20 | |
| Cheesecake Factory Inc. | 57,04EUR | 21:45 | +4,31 | +2,36 | 59,84 | 37,32 | 10.837,60 | |
| China Resources Beer(Hldgs)Co. | 2,693EUR | 04.06. | -3,55 | -0,092 | 3,280 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 25,45EUR | 21:43 | +5,37 | +1,30 | 49,77 | 24,25 | 517.423,95 | |
| Chocoladef. Lindt & Sprüngli | 103.800,00EUR | 10:50 | +0,20 | +200,00 | 143.400,00 | 103.000,00 | 103.800,00 | |
| Chocoladef. Lindt & Sprüngli | 9.960,00EUR | 20:47 | -0,95 | -95,00 | 14.610,00 | 9.825,00 | 149.400,00 | |
| Cia Siderurgica Nacional | 1,140EUR | 14:10 | -8,18 | -0,090 | 1,820 | 0,985 | 114,00 | |
| ConAgra Brands Inc. | 11,27EUR | 21:11 | +3,73 | +0,41 | 19,76 | 10,82 | 804.892,13 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,400EUR | 21:49 | -2,08 | -0,200 | 11,700 | 7,150 | 18.762,40 | |
| Danone S.A. | 64,14EUR | 21:31 | +0,09 | +0,06 | 80,02 | 60,64 | 188.635,74 | |
| Darden Restaurants Inc. | 166,35EUR | 12:08 | +3,43 | +5,70 | 198,95 | 146,80 | 166,35 | |
| Dine Brands Global Inc. | 25,30EUR | 04.06. | +2,43 | +0,60 | 33,80 | 17,30 | ||
| DO & CO AG | 182,60EUR | 20:49 | -1,20 | -2,20 | 235,00 | 159,20 | 1.826,00 | |
| Dominos Pizza Enterprises Ltd. | 9,550EUR | 20:10 | -1,04 | -0,100 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 272,00EUR | 20:57 | +3,03 | +8,00 | 420,00 | 256,00 | 30.736,00 | |
| DoorDash Inc. | 136,66EUR | 18:47 | -0,68 | -0,92 | 248,75 | 124,88 | 83.362,60 | |
| Ebro Foods S.A. | 17,84EUR | 20:46 | -0,45 | -0,08 | 19,92 | 16,94 | 8.474,00 | |
| Emmi AG | 943,00EUR | 15:05 | -2,00 | -19,00 | 1.886,00 | |||
| Federal Agricultural Mtge Corp | 157,00EUR | 04.06. | +0,65 | +1,00 | 180,00 | 123,00 | 2.826,00 | |
| Flowers Foods Inc. | 6,362EUR | 18:08 | +4,05 | +0,252 | 14,800 | 5,900 | 4.943,27 | |
| Fomento Econom.Mexica.SAB D.CV | 10,50EUR | 21:45 | +0,96 | +0,10 | 10,70 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 25,40EUR | 10:18 | +2,38 | +0,60 | 38,72 | 25,40 | 482,60 | |
| FRoSTA AG | 99,60EUR | 21:06 | +0,20 | +0,20 | 110,00 | 85,20 | 25.696,80 | |
| General Mills Inc. | 28,91EUR | 21:42 | +3,80 | +1,05 | 48,40 | 27,35 | 1.092.508,90 | |
| Grupo Bimbo S.A.B. DE C.V | 2,680EUR | 21:48 | -2,90 | -0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6524EUR | 15:16 | -5,68 | -0,0374 | 2,2500 | 0,5100 | 5.998,82 | |
| Herbalife Ltd. | 9,815EUR | 14:05 | +0,41 | +0,040 | 17,165 | 6,640 | 78,52 | |
| Hershey Co., The | 162,35EUR | 20:57 | +2,07 | +3,25 | 203,05 | 137,46 | 9.416,30 | |
| Hormel Foods Corp. | 20,55EUR | 20:20 | +2,13 | +0,43 | 27,49 | 16,87 | 110.332,95 | |
| Huhtamäki Oyj | 26,72EUR | 21:38 | -0,67 | -0,18 | 32,24 | 25,92 | 1.175,68 | |
| Ingredion Inc. | 87,10EUR | 20:12 | +1,52 | +1,30 | 122,35 | 85,50 | 1.393,60 | |
| J.M. Smucker Co. | 88,92EUR | 19:20 | +3,34 | +2,90 | 99,16 | 75,40 | 24.541,92 | |
| Jack in the Box Inc. | 10,80EUR | 04.06. | -2,50 | -0,25 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,90EUR | 20:34 | -0,21 | -0,15 | 98,85 | 64,45 | 17.204,40 | |
| Kewpie Corp. | 22,00EUR | 04.06. | -3,77 | -0,80 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,878EUR | 04.06. | -4,30 | -0,330 | 8,710 | 6,950 | 1.544,09 | |
| Kirin Holdings Co. Ltd. | 13,80EUR | 08:00 | -2,64 | -0,37 | 15,13 | 11,30 | 13,80 | |
| Kraft Heinz Co., The | 19,55EUR | 21:48 | +1,08 | +0,21 | 25,45 | 18,18 | 1.507.889,34 | |
| Krispy Kreme Inc. | 2,990EUR | 12:48 | +8,99 | +0,250 | 5,050 | 2,240 | 902,98 | |
| KWS Saat | 69,40EUR | 17:55 | -1,14 | -0,80 | 80,20 | 56,10 | 176.137,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 04.06. | -0,41 | -0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,80EUR | 21:46 | -2,90 | -0,80 | 38,60 | 25,00 | 2.385,20 | |
| Marzetti Co., The | 94,50EUR | 18:52 | +3,35 | +3,00 | 162,00 | 90,50 | 3.685,50 | |
| McCormick & Co. Inc. | 41,05EUR | 19:59 | +2,12 | +0,85 | 66,90 | 38,44 | 70.811,25 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 39,00EUR | 20:14 | -2,54 | -1,00 | 46,80 | 33,00 | 5.148,00 | |
| McDonalds | 241,70EUR | 21:35 | +3,03 | +7,10 | 291,65 | 231,00 | 3.639.035,20 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 04.06. | -3,08 | -0,60 | 22,20 | 16,30 | 40,00 | |
| Metro Vz. | 6,850EUR | 03.06. | 6,900 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 13,90EUR | 04.06. | +2,88 | +0,40 | 26,56 | 13,90 | 111,20 | |
| Minerva SA | 2,560EUR | 04.06. | 4,480 | 2,420 | ||||
| Mitchells & Butlers PLC | 2,660EUR | 21:40 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 26,94EUR | 20:48 | +0,48 | +0,13 | 36,48 | 16,96 | 44.289,36 | |
| Mowi ASA | 17,47EUR | 21:48 | -2,85 | -0,51 | 21,00 | 15,81 | 92.084,37 | |
| Nestle | 83,55EUR | 20:57 | 93,41 | 74,60 | 1.267.286,40 | |||
| NH Foods Ltd. | 31,80EUR | 20:05 | -0,64 | -0,20 | 39,60 | 28,00 | 4.992,60 | |
| Nichirei Corp. | 10,40EUR | 04.06. | -5,24 | -0,55 | 11,50 | 9,65 | 4.253,60 | |
| Nippn Corp. | 13,70EUR | 04.06. | -2,17 | -0,30 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,10EUR | 17:41 | -2,97 | -0,30 | 12,00 | 9,80 | 4.959,10 | |
| Oatly Group AB | 7,100EUR | 21:12 | -2,73 | -0,200 | 16,250 | 6,920 | 10.593,20 | |
| Oceana Group Ltd. | 3,220EUR | 20:39 | +1,26 | +0,040 | 3,320 | 2,300 | ||
| Orkla ASA | 8,935EUR | 21:33 | -0,78 | -0,070 | 11,690 | 8,570 | 21.390,39 | |
| PepsiCo Inc. | 123,62EUR | 21:46 | +1,13 | +1,38 | 144,88 | 109,00 | 1.975.694,84 | |
| Pilgrim's Pride Corp. | 26,03EUR | 19:08 | +4,62 | +1,14 | 43,60 | 23,48 | 6.377,35 | |
| Veganz | 2,720EUR | 20:42 | +10,16 | +0,250 | 20,600 | 2,400 | 9.082,08 | |
| Procter & Gambl | 126,40EUR | 21:48 | +4,48 | +5,42 | 144,88 | 117,76 | 2.859.926,40 | |
| Rank Group PLC, The | 1,110EUR | 17:32 | +0,91 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,888EUR | 16:18 | -1,93 | -0,072 | 6,650 | 2,240 | 128,30 | |
| Ridley Corp. Ltd. | 1,680EUR | 20:10 | +0,60 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 70,40EUR | 17:40 | -4,61 | -3,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 17:38 | -0,44 | -0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,11EUR | 19:42 | +0,43 | +0,04 | 13,82 | 9,70 | 5.590,83 | |
| Shake Shack Inc. | 45,82EUR | 17:30 | -0,33 | -0,15 | 123,95 | 45,82 | 21.443,76 | |
| Sodexo S.A. | 50,30EUR | 16:46 | -1,09 | -0,54 | 57,80 | 35,58 | 3.973,70 | |
| Sojitz Corp. | 27,30EUR | 04.06. | -1,76 | -0,49 | 38,80 | 20,40 | 3.985,80 | |
| Starbucks | 82,48EUR | 21:20 | +2,13 | +1,72 | 93,00 | 67,56 | 336.848,32 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,22EUR | 21:28 | -2,28 | -0,26 | 13,57 | 8,92 | 414.107,76 | |
| Texas Roadhouse Inc. | 146,40EUR | 19:26 | +6,32 | +8,75 | 172,35 | 132,75 | 31.329,60 | |
| Tootsie Roll Industries Inc. | 32,40EUR | 04.06. | +1,84 | +0,60 | 37,40 | 29,00 | 5.929,20 | |
| Tyson Foods Inc. | 51,22EUR | 21:09 | +4,34 | +2,12 | 59,60 | 43,45 | 6.761,04 | |
| Unilever | 48,73EUR | 21:43 | +3,01 | +1,43 | 63,45 | 46,99 | 1.149.686,89 | |
| USANA Health Sciences Inc. | 15,00EUR | 21:40 | -0,66 | -0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 57,40EUR | 18:06 | +0,18 | +0,10 | 64,20 | 48,50 | 6.428,80 | |
| Vitasoy International Holdings Ltd. | 0,6900EUR | 08:01 | -0,81 | -0,0050 | 1,0600 | 0,6900 | ||
| Wetherspoon (J D) | 7,050EUR | 18:55 | +1,44 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,94EUR | 13:13 | -1,60 | -0,44 | 38,30 | 25,68 | 558,80 | |
| Yakult Honsha Co. Ltd. | 14,10EUR | 17:39 | -4,20 | -0,60 | 18,20 | 12,70 | 4.977,30 | |
| Yum! Brands, Inc. | 130,70EUR | 21:36 | +2,44 | +3,10 | 144,50 | 117,30 | 36.465,30 |