112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:35 | 258,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 21:20 | -0,89 | -0,10 | 12,80 | 10,90 | 4.477,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 25,34EUR | 21:53 | -3,55 | -0,93 | 34,38 | 17,30 | 11.250,96 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,970EUR | 23:00 | 2,940 | 1,790 | ||||
| Altria Group Inc. | 65,34EUR | 21:01 | -0,40 | -0,26 | 67,68 | 46,55 | 539.643,06 | |
| Archer Daniels Midland Co. | 70,10EUR | 21:50 | -3,88 | -2,82 | 77,56 | 45,93 | 265.118,20 | |
| Aryzta AG | 57,20EUR | 15:52 | -0,52 | -0,30 | 84,00 | 52,00 | 5.720,00 | |
| Associated British Foods PLC | 24,60EUR | 19:17 | 27,40 | 20,20 | 9.077,40 | |||
| B & G Foods Inc.(New) | 3,270EUR | 16:03 | +1,63 | +0,052 | 5,426 | 3,046 | 9.293,34 | |
| Barry Callebaut AG | 1.235,00EUR | 19:02 | +1,32 | +16,00 | 1.680,00 | 985,00 | 29.640,00 | |
| BayWa AG | 11,00EUR | 20:24 | -2,49 | -0,25 | 23,90 | 8,00 | 22.726,00 | |
| BayWa | 2,710EUR | 20:23 | +1,91 | +0,050 | 11,140 | 2,205 | 61.297,49 | |
| Bell AG N | 189,20EUR | 23:00 | -0,11 | -0,20 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 328,00EUR | 22:59 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 62,50EUR | 15:36 | 62,50 | 25,60 | 500,00 | |||
| Bonduelle S.A. | 8,710EUR | 15:58 | +0,11 | +0,010 | 11,200 | 7,310 | 85.358,00 | |
| Brinker International Inc. | 181,70EUR | 16:56 | +3,20 | +5,55 | 181,70 | 88,00 | 726,80 | |
| Bunge Global S.A. | 94,16EUR | 21:51 | -8,76 | -9,00 | 116,40 | 64,54 | 60.168,24 | |
| C&C Group PLC | 1,190EUR | 22:10 | -2,46 | -0,030 | ||||
| Campbells Co. | 19,74EUR | 21:09 | -0,03 | -0,006 | 29,50 | 16,75 | 59.220,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1934EUR | 10:40 | -1,48 | -0,0028 | 0,7355 | 0,1411 | 1.832,85 | |
| Cheesecake Factory Inc. | 87,78EUR | 21:36 | +13,13 | +10,22 | 88,64 | 37,32 | 43.977,78 | |
| China Resources Beer(Hldgs)Co. | 2,704EUR | 19:32 | -0,35 | -0,009 | 3,280 | 2,350 | 2.568,80 | |
| Chipotle Mexican Grill Inc. | 30,10EUR | 20:48 | +2,22 | +0,65 | 38,76 | 24,25 | 84.039,20 | |
| Chocoladef. Lindt & Sprüngli | 101.000,00EUR | 22:25 | +0,89 | +900,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.250,00EUR | 20:00 | +0,10 | +10,00 | 14.440,00 | 9.720,00 | 92.250,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 22:25 | -6,84 | -0,0650 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 13,63EUR | 19:26 | -0,07 | -0,01 | 17,20 | 10,82 | 359.672,75 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 09:34 | -1,01 | -0,100 | 11,700 | 7,150 | 4.875,00 | |
| Danone S.A. | 70,60EUR | 21:59 | -2,28 | -1,64 | 80,02 | 60,64 | 2.741.045,00 | |
| Darden Restaurants Inc. | 184,90EUR | 15:58 | +2,01 | +3,65 | 191,15 | 146,80 | 369,80 | |
| Del Monte Corp. | 25,40EUR | 22:25 | +4,00 | +1,00 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 30,18EUR | 22:25 | -0,19 | -0,06 | 33,80 | 17,30 | ||
| DO & CO AG | 201,50EUR | 18:21 | -0,10 | -0,20 | 235,00 | 159,20 | 11.485,50 | |
| Dominos Pizza Enterprises Ltd. | 10,60EUR | 22:00 | +3,92 | +0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 314,00EUR | 21:49 | +1,95 | +6,00 | 418,90 | 248,00 | 43.332,00 | |
| DoorDash Inc. | 171,00EUR | 21:22 | -1,43 | -2,42 | 248,75 | 124,88 | 49.419,00 | |
| Ebro Foods S.A. | 18,16EUR | 18:46 | -0,66 | -0,12 | 19,92 | 17,02 | 7.245,84 | |
| Emmi AG | 938,00EUR | 20:52 | 975,00 | 726,00 | 938,00 | |||
| Federal Agricultural Mtge Corp | 187,00EUR | 22:25 | 187,00 | 123,00 | ||||
| Flowers Foods Inc. | 6,530EUR | 20:00 | -1,59 | -0,104 | 14,500 | 5,900 | 38.011,13 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 21:59 | -6,31 | -0,70 | 11,70 | 6,65 | ||
| FRoSTA AG | 105,50EUR | 20:36 | +0,48 | +0,50 | 110,00 | 85,20 | 15.930,50 | |
| General Mills Inc. | 33,11EUR | 21:59 | +0,21 | +0,07 | 44,00 | 27,35 | 404.471,76 | |
| Grupo Bimbo S.A.B. DE C.V | 2,920EUR | 21:59 | -1,35 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4310EUR | 16:19 | -1,51 | -0,0066 | 2,2500 | 0,4310 | 9.240,64 | |
| Herbalife Ltd. | 10,74EUR | 22:25 | -1,00 | -0,11 | 17,17 | 6,89 | ||
| Hershey Co., The | 160,55EUR | 21:42 | -0,31 | -0,50 | 203,05 | 140,02 | 44.472,35 | |
| Hormel Foods Corp. | 22,50EUR | 21:48 | +0,40 | +0,09 | 25,16 | 16,87 | 209.677,50 | |
| Huhtamäki Oyj | 31,00EUR | 21:47 | -1,15 | -0,36 | 32,12 | 25,82 | 1.364,00 | |
| Ingredion Inc. | 89,05EUR | 14:10 | -1,39 | -1,25 | 115,85 | 82,90 | 4.541,55 | |
| J.M. Smucker Co. | 110,50EUR | 21:54 | +2,14 | +2,30 | 111,65 | 75,40 | 17.348,50 | |
| Jack in the Box Inc. | 14,50EUR | 16:43 | +0,71 | +0,10 | 10.295,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,60EUR | 19:57 | -0,12 | -0,10 | 91,00 | 64,45 | 131.130,00 | |
| Kewpie Corp. | 23,60EUR | 22:25 | +3,23 | +0,80 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 9,596EUR | 19:00 | +3,77 | +0,334 | 9,596 | 6,950 | 21.255,14 | |
| Kirin Holdings Co. Ltd. | 17,00EUR | 09:01 | +2,05 | +0,33 | 17,00 | 11,50 | 1.955,00 | |
| Kraft Heinz Co., The | 24,15EUR | 21:55 | +0,77 | +0,19 | 25,45 | 18,18 | 2.109.695,70 | |
| Krispy Kreme Inc. | 2,820EUR | 09:30 | -0,71 | -0,020 | 4,700 | 2,440 | 2,82 | |
| KWS Saat | 72,60EUR | 21:39 | +0,98 | +0,70 | 80,20 | 61,00 | 58.297,80 | |
| Lifecore Biomedical Inc. | 3,900EUR | 22:25 | -2,13 | -0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,30EUR | 21:59 | -0,35 | -0,10 | 38,60 | 19,85 | ||
| Marzetti Co., The | 95,50EUR | 22:25 | +0,53 | +0,50 | 162,00 | 90,50 | 95,50 | |
| McCormick & Co. Inc. | 45,41EUR | 21:50 | +0,33 | +0,15 | 64,00 | 38,44 | 39.143,42 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,80EUR | 20:05 | 46,80 | 33,40 | 10.914,00 | |||
| McDonalds | 237,00EUR | 21:59 | -1,00 | -2,40 | 291,65 | 229,50 | 1.434.324,00 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 18:05 | +1,96 | +0,40 | 22,20 | 16,30 | 4.918,40 | |
| Metro Vz. | 6,350EUR | 21:37 | 6,900 | 0,830 | 1.143,00 | |||
| MGP Ingredients Inc. (New) | 16,30EUR | 22:25 | 26,50 | 13,90 | ||||
| Minerva SA | 2,460EUR | 22:56 | -0,81 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,120EUR | 22:35 | -1,27 | -0,040 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,39EUR | 21:57 | -1,52 | -0,40 | 36,48 | 17,79 | 46.340,84 | |
| Mowi ASA | 18,55EUR | 20:48 | +0,16 | +0,03 | 21,00 | 15,83 | 66.817,10 | |
| Nestle | 88,28EUR | 21:59 | +0,09 | +0,08 | 93,90 | 74,60 | 1.386.967,08 | |
| NH Foods Ltd. | 33,20EUR | 22:25 | +1,74 | +0,60 | 39,60 | 28,60 | ||
| Nichirei Corp. | 11,60EUR | 22:25 | +2,48 | +0,30 | 11,90 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 22:25 | +0,65 | +0,10 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +1,79 | +0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 13,30EUR | 21:48 | +1,15 | +0,15 | 16,25 | 6,90 | 42.081,20 | |
| Oceana Group Ltd. | 3,700EUR | 22:48 | 3,820 | 2,300 | ||||
| Orkla ASA | 9,495EUR | 09:30 | -0,16 | -0,015 | 11,690 | 8,570 | 18,99 | |
| PepsiCo Inc. | 125,02EUR | 21:53 | +0,19 | +0,24 | 144,88 | 116,72 | 1.265.577,46 | |
| Pilgrim's Pride Corp. | 26,18EUR | 21:49 | -0,08 | -0,02 | 43,60 | 23,48 | 7.068,60 | |
| Veganz | 1,690EUR | 21:53 | 20,600 | 0,351 | 88.123,36 | |||
| Procter & Gambl | 127,68EUR | 21:57 | -2,40 | -3,14 | 142,08 | 117,76 | 2.217.801,60 | |
| Rank Group PLC, The | 1,120EUR | 22:35 | -1,75 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,215EUR | 22:25 | -0,93 | -0,060 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,700EUR | 21:59 | 1,820 | 1,250 | ||||
| Savencia S.A. | 62,80EUR | 22:35 | -0,63 | -0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,40EUR | 21:59 | -0,45 | -0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 12,02EUR | 16:25 | -0,26 | -0,03 | 13,32 | 9,70 | 9.828,27 | |
| Shake Shack Inc. | 54,48EUR | 16:44 | -0,76 | -0,42 | 123,95 | 45,00 | 3.159,84 | |
| Sodexo S.A. | 58,30EUR | 16:12 | -0,52 | -0,30 | 58,35 | 35,58 | 4.197,60 | |
| Sojitz Corp. | 28,89EUR | 07:30 | -3,99 | -1,14 | 38,80 | 21,20 | 2.889,00 | |
| Starbucks | 90,69EUR | 21:21 | +0,49 | +0,44 | 95,60 | 67,56 | 106.923,51 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,54EUR | 21:39 | -0,52 | -0,06 | 13,57 | 8,92 | 94.466,44 | |
| Texas Roadhouse Inc. | 179,00EUR | 09:30 | +1,48 | +2,65 | 179,00 | 132,75 | 179,00 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 22:25 | +0,59 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 53,70EUR | 17:11 | -0,86 | -0,46 | 59,60 | 43,45 | 33.938,40 | |
| Unilever | 57,66EUR | 21:57 | -1,35 | -0,79 | 63,45 | 46,99 | 584.095,80 | |
| USANA Health Sciences Inc. | 18,90EUR | 22:55 | -4,06 | -0,80 | 27,60 | 13,80 | ||
| Viscofan S.A. | 56,00EUR | 20:01 | -1,79 | -1,00 | 64,20 | 48,50 | 37.576,00 | |
| Vitasoy International Holdings Ltd. | 0,6950EUR | 15:25 | +1,47 | +0,0100 | ||||
| Wetherspoon (J D) | 8,800EUR | 22:35 | +2,33 | +0,200 | 9,200 | 6,000 | ||
| Whitbread PLC | 29,40EUR | 10:05 | -0,61 | -0,18 | 38,30 | 25,68 | 11.877,60 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 22:25 | +1,34 | +0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 133,65EUR | 17:37 | +0,53 | +0,70 | 148,85 | 117,30 | 228.006,90 |