113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 12,05EUR | 11:00 | +0,42 | +0,05 | 13,50 | 10,20 | 7.205,90 | |
| Aiful Corp. | 2,720EUR | 17:51 | 2,920 | 1,780 | ||||
| Ajinomoto Co. Inc. | 20,59EUR | 15:42 | -4,26 | -0,91 | 25,74 | 16,31 | 4.118,00 | |
| Alexander & Baldwin | 13,50EUR | 18:16 | 18,80 | 10,30 | ||||
| Alsea S.A.B de C.V. | 2,240EUR | 18:23 | +0,90 | +0,020 | 2,880 | 0,001 | ||
| Altria Group Inc. | 49,88EUR | 18:15 | -0,29 | -0,15 | 59,01 | 47,10 | 685.899,88 | |
| Archer Daniels Midland Co. | 50,57EUR | 17:23 | +2,02 | +1,01 | 57,65 | 36,75 | 85.008,17 | |
| Aryzta AG | 55,00EUR | 17:33 | 93,28 | 51,50 | ||||
| Associated British Foods PLC | 25,80EUR | 14:21 | 27,91 | 21,81 | 12.900,00 | |||
| B & G Foods Inc.(New) | 4,000EUR | 15:33 | -0,55 | -0,022 | 7,574 | 3,172 | 2.800,00 | |
| Barry Callebaut AG | 1.349,00EUR | 18:22 | +3,85 | +50,00 | 1.463,00 | 763,50 | ||
| BayWa AG | 11,80EUR | 17:41 | -3,04 | -0,35 | 26,90 | 8,00 | 20.602,80 | |
| BayWa | 3,075EUR | 18:20 | -13,25 | -0,465 | 13,260 | 2,955 | 1.432.550,25 | |
| Bell AG N | 241,50EUR | 17:50 | +0,21 | +0,50 | 295,50 | 236,00 | 483,00 | |
| Biglari Holdings Inc. | 264,00EUR | 18:24 | -2,22 | -6,00 | 324,00 | 168,00 | ||
| BJ's Restaurants Inc. | 29,40EUR | 12.11. | +2,55 | +0,80 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 9,020EUR | 12.11. | -0,45 | -0,040 | 9,320 | 6,010 | ||
| Brinker International Inc. | 101,00EUR | 15:59 | +3,63 | +3,50 | 188,00 | 88,00 | 4.040,00 | |
| Bunge Global S.A. | 83,56EUR | 18:22 | +0,89 | +0,74 | 87,32 | 61,12 | ||
| C&C Group PLC | 1,490EUR | 08:11 | -4,70 | -0,070 | 2,060 | 1,280 | ||
| Campbells Co. | 26,82EUR | 15:31 | +1,31 | +0,35 | 44,49 | 25,22 | 53.103,60 | |
| Casino,Guichard-Perrachon S.A. | 0,2762EUR | 12.11. | +12,71 | +0,0344 | 2,0495 | 0,2700 | 329,23 | |
| Cheesecake Factory Inc. | 39,36EUR | 13:50 | -0,33 | -0,13 | 59,84 | 39,08 | 8.856,00 | |
| China Resources Beer(Hldgs)Co. | 3,280EUR | 12:09 | -0,64 | -0,020 | 3,640 | 2,620 | 1.997,52 | |
| Chipotle Mexican Grill Inc. | 26,96EUR | 18:14 | +0,07 | +0,02 | 63,64 | 25,69 | 213.037,92 | |
| Chocoladef. Lindt & Sprüngli | 136.800,00EUR | 18:22 | +0,29 | +400,00 | 149.200,00 | 103.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 13.770,00EUR | 18:21 | +0,07 | +10,00 | 14.790,00 | 10.350,00 | ||
| Cia Siderurgica Nacional | 1,370EUR | 12.11. | -0,71 | -0,010 | 1,940 | 1,100 | ||
| ConAgra Brands Inc. | 15,13EUR | 18:09 | +1,05 | +0,16 | 27,25 | 14,44 | 28.255,18 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 18:13 | -1,98 | -0,20 | 13,60 | 7,15 | 10.000,00 | |
| Danone S.A. | 79,40EUR | 18:02 | +0,10 | +0,08 | 79,80 | 62,20 | 92.262,80 | |
| Darden Restaurants Inc. | 152,40EUR | 15:53 | +0,07 | +0,10 | 198,95 | 147,35 | 7.620,00 | |
| Dine Brands Global Inc. | 22,80EUR | 17:11 | +6,42 | +1,40 | 34,20 | 16,70 | 11.400,00 | |
| DO & CO AG | 188,80EUR | 17:28 | -3,18 | -6,20 | 235,00 | 123,20 | 105.350,40 | |
| Dominos Pizza Enterprises Ltd. | 11,90EUR | 17:53 | +12,26 | +1,30 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 351,85EUR | 16:04 | +1,10 | +3,80 | 479,55 | 341,80 | 92.536,55 | |
| DoorDash Inc. | 170,26EUR | 18:07 | +1,28 | +2,14 | 248,75 | 137,00 | 119.011,74 | |
| Ebro Foods S.A. | 18,00EUR | 15:20 | -0,44 | -0,08 | 18,86 | 15,68 | 11.106,00 | |
| Emmi AG | 787,00EUR | 18:18 | -0,63 | -5,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 144,60EUR | 12.11. | +1,98 | +2,80 | 202,00 | 135,80 | 433,80 | |
| Flowers Foods Inc. | 9,900EUR | 18:07 | -0,51 | -0,050 | 21,800 | 9,750 | 16.137,00 | |
| Fomento Econom.Mexica.SAB D.CV | 8,100EUR | 18:24 | -1,22 | -0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 32,38EUR | 12.11. | -1,78 | -0,56 | 35,16 | 26,40 | 32,38 | |
| FRoSTA AG | 97,40EUR | 16:06 | +0,62 | +0,60 | 110,00 | 58,00 | 12.564,60 | |
| General Mills Inc. | 40,83EUR | 18:16 | +1,81 | +0,73 | 64,20 | 39,80 | 346.075,08 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 18:20 | -3,45 | -0,100 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 1,222EUR | 09:07 | -3,99 | -0,049 | 8,310 | 0,910 | 415,48 | |
| Herbalife Ltd. | 7,890EUR | 12.11. | +1,05 | +0,084 | 9,054 | 4,899 | 741,66 | |
| Hershey Co., The | 153,36EUR | 17:47 | -0,04 | -0,06 | 192,20 | 132,80 | 38.033,28 | |
| Hormel Foods Corp. | 19,49EUR | 17:58 | +1,52 | +0,29 | 32,19 | 18,22 | 363.940,83 | |
| Huhtamäki Oyj | 29,12EUR | 18:06 | +0,41 | +0,12 | 38,50 | 27,82 | 12.143,04 | |
| Ingredion Inc. | 93,60EUR | 15:47 | +0,34 | +0,32 | 143,05 | 91,90 | 16.848,00 | |
| J.M. Smucker Co. | 96,00EUR | 15:56 | +1,44 | +1,36 | 119,00 | 81,28 | 7.200,00 | |
| Jack in the Box Inc. | 13,10EUR | 10:57 | +3,08 | +0,40 | 1.310,00 | |||
| Kellanova Co. | 71,62EUR | 16:10 | -0,47 | -0,34 | 80,02 | 65,06 | 6.732,28 | |
| Kerry Group PLC | 80,90EUR | 18:06 | -0,12 | -0,10 | 104,40 | 74,90 | 44.575,90 | |
| Kewpie Corp. | 23,40EUR | 12.11. | -0,85 | -0,20 | ||||
| Kikkoman Corp. | 7,700EUR | 12.11. | +2,05 | +0,150 | 10,900 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 12,40EUR | 12.11. | -0,78 | -0,10 | 13,70 | 11,30 | ||
| Kraft Heinz Co., The | 21,53EUR | 18:22 | +1,13 | +0,24 | 30,93 | 20,53 | 463.756,20 | |
| Krispy Kreme Inc. | 3,420EUR | 17:43 | 10,600 | 2,240 | 2.667,60 | |||
| KWS Saat | 65,90EUR | 15:38 | -0,91 | -0,60 | 68,70 | 50,40 | 32.752,30 | |
| Lifecore Biomedical Inc. | 5,550EUR | 12.11. | -1,45 | -0,100 | 7,500 | 4,800 | ||
| Luckin Coffee Inc. | 31,80EUR | 18:23 | -2,45 | -0,80 | 38,60 | 19,90 | ||
| Marzetti Co., The | 149,00EUR | 12.11. | +0,68 | +1,00 | 189,00 | 136,00 | 2.682,00 | |
| McCormick & Co. Inc. | 57,02EUR | 17:30 | +0,56 | +0,32 | 81,46 | 53,94 | 14.939,24 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,40EUR | 12.11. | -0,60 | -0,20 | 40,40 | 33,00 | ||
| McDonalds | 264,10EUR | 18:15 | -0,17 | -0,45 | 301,20 | 242,15 | 348.347,90 | |
| Meiji Holdings Co.Ltd. | 17,70EUR | 12.11. | -1,73 | -0,30 | 22,20 | 16,30 | ||
| Metro Vz. | 5,600EUR | 13:47 | -1,75 | -0,100 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 22,16EUR | 12.11. | +0,27 | +0,06 | 48,20 | 20,40 | ||
| Minerva SA | 4,100EUR | 16:32 | -0,49 | -0,020 | 6,000 | 2,940 | ||
| Mitchells & Butlers PLC | 2,700EUR | 17:41 | +1,50 | +0,040 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 22,30EUR | 18:12 | -0,45 | -0,10 | 23,00 | 15,01 | 29.079,20 | |
| Mowi ASA | 19,14EUR | 16:10 | -0,21 | -0,04 | 19,88 | 13,60 | 61.114,02 | |
| Nestlé S.A. | 88,02EUR | 18:22 | -0,02 | -0,02 | 96,70 | 74,68 | 34.503,84 | |
| NH Foods Ltd. | 36,40EUR | 12.11. | -0,56 | -0,20 | 37,20 | 28,00 | ||
| Nichirei Corp. | 9,900EUR | 12.11. | +1,53 | +0,150 | 13,500 | 9,650 | 3.960,00 | |
| Nippn Corp. | 12,60EUR | 12.11. | -2,44 | -0,30 | ||||
| Nisshin Seifun Group Inc. | 9,950EUR | 12.11. | -1,51 | -0,150 | 11,600 | 9,800 | 2.985,00 | |
| Oatly Group AB | 11,15EUR | 18:19 | -3,88 | -0,45 | 16,25 | 6,20 | 21.028,90 | |
| Oceana Group Ltd. | 2,600EUR | 17:30 | ||||||
| Orkla ASA | 8,890EUR | 12.11. | -1,30 | -0,115 | 10,490 | 8,190 | 3.333,75 | |
| PepsiCo Inc. | 124,96EUR | 18:21 | +0,66 | +0,82 | 158,58 | 109,00 | 1.373.935,20 | |
| Pilgrim's Pride Corp. | 32,40EUR | 12.11. | 52,50 | 31,40 | 12.538,80 | |||
| Veganz | 6,300EUR | 18:13 | -9,22 | -0,640 | 20,600 | 4,274 | 67.573,80 | |
| Procter & Gambl | 127,10EUR | 18:14 | -0,56 | -0,72 | 171,86 | 124,66 | 2.321.735,70 | |
| Rank Group PLC, The | 1,230EUR | 18:15 | -1,60 | -0,020 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,740EUR | 12.11. | -1,60 | -0,060 | 6,650 | 2,220 | 13.164,80 | |
| Ridley Corp. Ltd. | 1,570EUR | 17:20 | +1,29 | +0,020 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,1430EUR | 08:08 | 0,1450 | 0,0775 | ||||
| Savencia S.A. | 59,60EUR | 17:40 | +1,36 | +0,80 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 09:01 | ||||||
| Seven & I Holdings Co. Ltd. | 11,01EUR | 18:23 | -1,65 | -0,19 | 18,40 | 10,60 | 4.060,85 | |
| Shake Shack Inc. | 81,50EUR | 12.11. | -2,73 | -2,20 | 131,85 | 66,74 | 3.178,50 | |
| Sodexo S.A. | 46,80EUR | 15:15 | -0,17 | -0,08 | 83,40 | 45,40 | 51.058,80 | |
| Sojitz Corp. | 24,40EUR | 12.11. | -0,83 | -0,20 | 24,80 | 17,20 | 1.220,00 | |
| Starbucks | 74,21EUR | 18:15 | -1,09 | -0,82 | 111,84 | 66,51 | 151.462,61 | |
| SunOpta Inc. | 3,665EUR | 14:23 | -0,14 | -0,005 | 7,700 | 3,240 | 3.060,28 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 12.11. | 0,0140 | 0,0140 | ||||
| Suedzucker | 9,710EUR | 17:19 | -0,52 | -0,050 | 12,010 | 9,290 | 115.762,62 | |
| Texas Roadhouse Inc. | 143,40EUR | 12:25 | -0,42 | -0,60 | 197,00 | 133,35 | 3.011,40 | |
| Tootsie Roll Industries Inc. | 31,20EUR | 12.11. | +1,20 | +0,40 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 47,14EUR | 07:30 | +1,11 | +0,52 | 61,70 | 43,45 | 141,41 | |
| Unilever | 51,98EUR | 18:19 | -1,07 | -0,56 | 57,58 | 49,88 | 2.079.563,86 | |
| USANA Health Sciences Inc. | 16,20EUR | 18:20 | 38,60 | 15,10 | ||||
| Viscofan S.A. | 53,60EUR | 17:16 | +0,19 | +0,10 | 70,10 | 48,50 | 78.577,60 | |
| Vitasoy Intl Hldgs | 0,8500EUR | 08:07 | -1,29 | -0,0100 | 1,4600 | 0,8500 | ||
| Wetherspoon (J D) | 7,150EUR | 17:34 | +0,70 | +0,050 | 9,250 | 6,050 | ||
| Whitbread PLC | 32,97EUR | 12.11. | -1,05 | -0,34 | 38,30 | 27,72 | ||
| Yakult Honsha Co. Ltd. | 13,80EUR | 12.11. | +6,57 | +0,90 | ||||
| Yum! Brands, Inc. | 128,25EUR | 16:51 | -0,31 | -0,40 | 153,15 | 117,30 | 15.261,75 |