112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 09:05 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 16.09. | +0,44 | +0,05 | 12,80 | 10,85 | 3.386,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,20EUR | 09:34 | +1,80 | +0,49 | 34,38 | 17,30 | 2.707,20 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 08:23 | +3,96 | +0,080 | 2,940 | 1,520 | ||
| Altria Group Inc. | 61,62EUR | 09:42 | -0,16 | -0,10 | 67,68 | 46,55 | 120.467,10 | |
| Archer Daniels Midland Co. | 74,68EUR | 09:44 | +0,16 | +0,12 | 77,56 | 46,90 | 12.172,84 | |
| Aryzta AG | 39,80EUR | 16.09. | +0,40 | +0,16 | 77,50 | 39,42 | 4.059,60 | |
| Associated British Foods PLC | 21,80EUR | 16.09. | 26,80 | 20,20 | 6.714,40 | |||
| B & G Foods Inc.(New) | 2,758EUR | 16.09. | +0,15 | +0,004 | 5,426 | 2,692 | 2,76 | |
| Barry Callebaut AG | 1.170,00EUR | 08:00 | +1,03 | +12,00 | 1.680,00 | 1.020,00 | 4.680,00 | |
| BayWa AG | 9,480EUR | 09:33 | -1,65 | -0,140 | 23,900 | 7,360 | 7.517,64 | |
| BayWa | 2,570EUR | 09:37 | +0,20 | +0,005 | 8,770 | 2,100 | 56.953,77 | |
| Bell AG N | 240,50EUR | 09:31 | +3,22 | +7,50 | 265,50 | 166,00 | ||
| Biglari Holdings Inc. | 292,00EUR | 09:30 | -4,58 | -14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 16.09. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,310EUR | 16.09. | +0,48 | +0,040 | 11,200 | 7,310 | 8.368,17 | |
| Brinker International Inc. | 182,30EUR | 08:00 | -0,11 | -0,20 | 218,60 | 88,00 | 729,20 | |
| Bunge Global S.A. | 102,30EUR | 07:34 | +0,39 | +0,40 | 116,40 | 64,54 | 9.309,30 | |
| C&C Group PLC | 1,200EUR | 09:42 | +2,56 | +0,030 | ||||
| Campbells Co. | 18,70EUR | 16.09. | +0,90 | +0,17 | 29,26 | 16,75 | 61.155,54 | |
| Casino,Guichard-Perrachon S.A. | 0,1800EUR | 16.09. | +1,70 | +0,0030 | 0,5230 | 0,1411 | 49,86 | |
| Cheesecake Factory Inc. | 85,16EUR | 16.09. | -0,38 | -0,32 | 103,45 | 37,32 | 12.263,04 | |
| China Resources Beer(Hldgs)Co. | 2,046EUR | 09:11 | +2,99 | +0,058 | 3,280 | 1,998 | 767,25 | |
| Chipotle Mexican Grill Inc. | 29,75EUR | 08:58 | +1,20 | +0,35 | 36,82 | 24,25 | 1.814,75 | |
| Chocoladef. Lindt & Sprüngli | 94.000,00EUR | 16.09. | +1,28 | +1.200,00 | 142.200,00 | 91.800,00 | 94.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.150,00EUR | 16.09. | +0,88 | +80,00 | 14.440,00 | 8.700,00 | 9.150,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 16.09. | +0,96 | +0,010 | 1,820 | 0,750 | 105,00 | |
| ConAgra Brands Inc. | 13,20EUR | 09:39 | +0,19 | +0,03 | 17,10 | 10,82 | 17.193,09 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 16.09. | +0,97 | +0,10 | 11,70 | 7,40 | 5.166,00 | |
| Danone S.A. | 61,50EUR | 09:47 | +1,02 | +0,62 | 80,02 | 60,64 | 43.419,00 | |
| Darden Restaurants Inc. | 179,70EUR | 16.09. | +0,03 | +0,05 | 196,40 | 146,80 | 359,40 | |
| Del Monte Corp. | 27,60EUR | 16.09. | 38,72 | 23,40 | 27,60 | |||
| Dine Brands Global Inc. | 24,10EUR | 16.09. | +0,93 | +0,22 | 33,80 | 19,60 | 1.446,00 | |
| DO & CO AG | 192,40EUR | 09:45 | +0,74 | +1,40 | 235,00 | 159,20 | 4.232,80 | |
| Dominos Pizza Enterprises Ltd. | 11,80EUR | 08:04 | +3,51 | +0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 262,00EUR | 16.09. | +0,76 | +2,00 | 377,20 | 248,00 | 35.632,00 | |
| DoorDash Inc. | 169,06EUR | 16.09. | +1,25 | +2,12 | 248,75 | 124,88 | 14.370,10 | |
| Ebro Foods S.A. | 18,40EUR | 08:50 | +0,55 | +0,10 | 19,92 | 17,40 | 6.403,20 | |
| Emmi AG | 884,00EUR | 16.09. | +0,46 | +4,00 | 975,00 | 726,00 | 884,00 | |
| Federal Agricultural Mtge Corp | 193,00EUR | 16.09. | +1,59 | +3,00 | 210,00 | 123,00 | 193,00 | |
| Flowers Foods Inc. | 5,408EUR | 16.09. | +1,17 | +0,062 | 11,700 | 5,104 | 11.356,80 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 08:23 | -0,97 | -0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 103,50EUR | 16.09. | +0,49 | +0,50 | 107,00 | 85,20 | 21.424,50 | |
| General Mills Inc. | 32,11EUR | 09:18 | +0,28 | +0,09 | 44,00 | 27,35 | 17.596,28 | |
| Grupo Bimbo S.A.B. DE C.V | 2,720EUR | 08:23 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5222EUR | 16.09. | +0,16 | +0,0008 | 1,5015 | 0,4235 | 12.037,75 | |
| Herbalife Ltd. | 10,25EUR | 16.09. | 17,17 | 6,89 | 10,25 | |||
| Hershey Co., The | 149,50EUR | 16.09. | +0,47 | +0,70 | 203,05 | 140,02 | 15.099,50 | |
| Hormel Foods Corp. | 18,06EUR | 07:30 | -0,03 | -0,005 | 23,39 | 16,87 | 1.263,85 | |
| Huhtamäki Oyj | 30,40EUR | 16.09. | +0,13 | +0,04 | 32,54 | 25,82 | 6.080,00 | |
| Ingredion Inc. | 85,85EUR | 16.09. | +0,06 | +0,05 | 106,35 | 82,90 | ||
| J.M. Smucker Co. | 106,25EUR | 16.09. | +0,19 | +0,20 | 115,30 | 75,40 | 11.793,75 | |
| Jack in the Box Inc. | 11,50EUR | 16.09. | +0,88 | +0,10 | 19,50 | 7,80 | 506,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,10EUR | 16.09. | -0,76 | -0,65 | 88,30 | 64,45 | 1.191,40 | |
| Kewpie Corp. | 25,80EUR | 16.09. | +0,79 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,212EUR | 16.09. | +2,36 | +0,216 | 10,095 | 6,950 | 4.025,64 | |
| Kirin Holdings Co. Ltd. | 15,85EUR | 16.09. | +2,07 | +0,33 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,55EUR | 09:45 | +0,26 | +0,06 | 24,68 | 18,18 | 20.903,50 | |
| Krispy Kreme Inc. | 2,750EUR | 16.09. | 4,700 | 2,440 | 2.750,00 | |||
| KWS Saat | 76,10EUR | 09:09 | -0,13 | -0,10 | 80,20 | 61,40 | 13.774,10 | |
| Lifecore Biomedical Inc. | 4,100EUR | 16.09. | +0,56 | +0,020 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,60EUR | 08:12 | +0,34 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 87,00EUR | 16.09. | +2,29 | +2,00 | 154,00 | 86,50 | 87,00 | |
| McCormick & Co. Inc. | 43,65EUR | 08:17 | +0,53 | +0,23 | 60,98 | 38,44 | 1.309,50 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,00EUR | 09:34 | -0,90 | -0,40 | 46,80 | 33,40 | 352,00 | |
| McDonalds | 217,70EUR | 09:48 | +0,37 | +0,80 | 291,65 | 217,20 | 245.783,30 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 16.09. | +2,52 | +0,60 | 25,00 | 16,30 | ||
| Metro Vz. | 6,750EUR | 09:07 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,60EUR | 16.09. | +0,80 | +0,10 | 24,92 | 12,60 | 252,00 | |
| Minerva SA | 2,800EUR | 07:27 | +2,31 | +0,060 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,120EUR | 09:45 | +2,63 | +0,080 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 29,02EUR | 09:38 | +0,14 | +0,04 | 36,48 | 20,50 | 26.872,52 | |
| Mowi ASA | 18,90EUR | 09:05 | +1,07 | +0,20 | 21,00 | 15,83 | 21.621,60 | |
| Nestle | 82,40EUR | 09:47 | +0,12 | +0,10 | 93,90 | 76,00 | 367.668,80 | |
| NH Foods Ltd. | 35,40EUR | 16.09. | +1,74 | +0,60 | 39,60 | 31,60 | 70,80 | |
| Nichirei Corp. | 12,10EUR | 16.09. | +1,64 | +0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 16.09. | +1,82 | +0,30 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,70EUR | 16.09. | +1,75 | +0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,70EUR | 16.09. | +1,42 | +0,15 | 15,45 | 6,90 | 567,10 | |
| Oceana Group Ltd. | 3,360EUR | 09:05 | +0,60 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,380EUR | 16.09. | +0,18 | +0,015 | 11,690 | 8,370 | 3.435,80 | |
| PepsiCo Inc. | 117,30EUR | 09:48 | +0,51 | +0,60 | 144,88 | 116,72 | 49.266,00 | |
| Pilgrim's Pride Corp. | 26,63EUR | 16.09. | +0,39 | +0,10 | 38,00 | 22,97 | ||
| Planethic | 1,080EUR | 09:28 | +0,50 | +0,005 | 14,300 | 0,351 | 2.454,84 | |
| Procter & Gambl | 128,30EUR | 09:48 | +0,03 | +0,04 | 142,08 | 117,76 | 109.696,50 | |
| Rank Group PLC, The | 0,9800EUR | 09:45 | -1,01 | -0,0100 | 1,5700 | 0,9350 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 16.09. | +0,32 | +0,020 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,590EUR | 08:04 | 1,830 | 1,250 | ||||
| Savencia S.A. | 58,60EUR | 09:44 | +3,90 | +2,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,20EUR | 09:16 | +74,38 | +18,00 | 50,50 | 24,20 | ||
| Seven & I Holdings Co. Ltd. | 11,59EUR | 16.09. | +1,28 | +0,15 | 13,32 | 9,70 | 92,68 | |
| Shake Shack Inc. | 50,90EUR | 16.09. | +1,44 | +0,71 | 88,98 | 45,00 | 18.222,20 | |
| Sodexo S.A. | 58,50EUR | 09:27 | +3,74 | +2,10 | 59,05 | 35,58 | 29.074,50 | |
| Sojitz Corp. | 31,44EUR | 16.09. | +3,90 | +1,22 | 38,80 | 22,00 | ||
| Starbucks | 84,95EUR | 08:44 | +0,08 | +0,07 | 97,49 | 67,56 | 10.024,10 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,50EUR | 09:20 | +1,30 | +0,16 | 13,57 | 8,92 | 8.250,00 | |
| Texas Roadhouse Inc. | 146,00EUR | 16.09. | -0,24 | -0,35 | 185,15 | 132,75 | 17.228,00 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 16.09. | +1,23 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 46,01EUR | 07:45 | +0,64 | +0,29 | 59,60 | 43,45 | 3.956,86 | |
| Unilever | 54,39EUR | 09:47 | +0,06 | +0,03 | 63,45 | 46,99 | 75.656,49 | |
| USANA Health Sciences Inc. | 12,40EUR | 09:37 | +1,64 | +0,20 | 26,20 | 9,25 | ||
| Viscofan S.A. | 54,60EUR | 09:15 | 64,20 | 48,50 | 1.201,20 | |||
| Vitasoy International Holdings Ltd. | 0,6800EUR | 16.09. | +0,74 | +0,0050 | ||||
| Wetherspoon (J D) | 9,000EUR | 09:46 | +2,86 | +0,250 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,66EUR | 16.09. | +0,07 | +0,02 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 16,20EUR | 16.09. | +1,91 | +0,30 | 17,10 | 12,70 | 113,40 | |
| Yum! Brands, Inc. | 120,70EUR | 08:13 | +0,58 | +0,70 | 148,85 | 117,30 | 16.535,90 |