112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 228,00EUR | 18:16 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,20EUR | 16:40 | +0,45 | +0,05 | 12,80 | 10,85 | 65.822,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,57EUR | 16:43 | +1,44 | +0,41 | 34,38 | 17,30 | 15.583,39 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,910EUR | 18:38 | +2,14 | +0,040 | 2,940 | 1,530 | ||
| Altria Group Inc. | 57,38EUR | 18:13 | +1,27 | +0,72 | 67,68 | 46,55 | 530.592,86 | |
| Archer Daniels Midland Co. | 71,56EUR | 18:01 | +3,11 | +2,14 | 77,56 | 46,90 | 92.240,84 | |
| Aryzta AG | 45,36EUR | 18:03 | -5,02 | -2,40 | 82,00 | 43,94 | 65.681,28 | |
| Associated British Foods PLC | 24,00EUR | 15:58 | +0,85 | +0,20 | 27,40 | 20,20 | 96,00 | |
| B & G Foods Inc.(New) | 2,900EUR | 18:15 | -5,11 | -0,154 | 5,426 | 2,898 | 39.538,60 | |
| Barry Callebaut AG | 1.183,00EUR | 14:46 | +1,19 | +14,00 | 1.680,00 | 1.020,00 | 15.379,00 | |
| BayWa AG | 8,400EUR | 18:39 | +14,44 | +1,060 | 23,900 | 7,360 | 13.792,80 | |
| BayWa | 2,625EUR | 17:59 | +0,19 | +0,005 | 10,280 | 2,205 | 30.187,50 | |
| Bell AG N | 233,50EUR | 18:15 | +1,30 | +3,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 330,00EUR | 18:33 | +1,23 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 19.08. | -0,91 | -0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,690EUR | 16:06 | -0,57 | -0,050 | 11,200 | 7,310 | 1.746,69 | |
| Brinker International Inc. | 196,35EUR | 18:17 | -1,38 | -2,75 | 218,40 | 88,00 | 43.000,65 | |
| Bunge Global S.A. | 100,55EUR | 16:45 | +3,44 | +3,34 | 116,40 | 64,54 | 7.842,90 | |
| C&C Group PLC | 1,020EUR | 17:38 | -2,86 | -0,030 | ||||
| Campbells Co. | 19,84EUR | 17:13 | -0,99 | -0,20 | 29,26 | 16,75 | 28.175,64 | |
| Casino,Guichard-Perrachon S.A. | 0,1859EUR | 19.08. | -1,53 | -0,0028 | 0,6370 | 0,1411 | 93,51 | |
| Cheesecake Factory Inc. | 88,78EUR | 15:33 | -0,60 | -0,54 | 103,45 | 37,32 | 2.397,06 | |
| China Resources Beer(Hldgs)Co. | 2,302EUR | 17:47 | -3,68 | -0,084 | 3,280 | 2,300 | 8.045,49 | |
| Chipotle Mexican Grill Inc. | 29,75EUR | 17:36 | +1,01 | +0,30 | 37,50 | 24,25 | 122.183,25 | |
| Chocoladef. Lindt & Sprüngli | 100.000,00EUR | 17:58 | 142.200,00 | 99.600,00 | 200.000,00 | |||
| Chocoladef. Lindt & Sprüngli | 9.760,00EUR | 13:44 | -0,41 | -40,00 | 14.440,00 | 9.685,00 | 58.560,00 | |
| Cia Siderurgica Nacional | 0,7800EUR | 12:26 | -2,68 | -0,0200 | 1,8200 | 0,7600 | 7.111,26 | |
| ConAgra Brands Inc. | 13,70EUR | 16:41 | -0,25 | -0,04 | 17,20 | 10,82 | 20.618,50 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,450EUR | 16:31 | +2,17 | +0,200 | 11,700 | 7,150 | 11.302,20 | |
| Danone S.A. | 66,44EUR | 18:35 | +1,07 | +0,70 | 80,02 | 60,64 | 113.080,88 | |
| Darden Restaurants Inc. | 187,50EUR | 13:34 | -1,24 | -2,35 | 196,40 | 146,80 | 2.062,50 | |
| Del Monte Corp. | 26,60EUR | 16:56 | +0,75 | +0,20 | 38,72 | 23,40 | 1.729,00 | |
| Dine Brands Global Inc. | 30,42EUR | 19.08. | -0,49 | -0,14 | 33,80 | 18,10 | ||
| DO & CO AG | 201,50EUR | 18:30 | -1,71 | -3,50 | 235,00 | 159,20 | 27.404,00 | |
| Dominos Pizza Enterprises Ltd. | 11,20EUR | 08:10 | -0,89 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 290,00EUR | 17:40 | +0,69 | +2,00 | 402,90 | 248,00 | 5.510,00 | |
| DoorDash Inc. | 187,78EUR | 17:19 | +2,10 | +3,92 | 248,75 | 124,88 | 6.947,86 | |
| Ebro Foods S.A. | 18,06EUR | 18:39 | -1,32 | -0,24 | 19,92 | 17,30 | 147.712,74 | |
| Emmi AG | 903,00EUR | 17:16 | +0,79 | +7,00 | 975,00 | 726,00 | 8.127,00 | |
| Federal Agricultural Mtge Corp | 198,00EUR | 19.08. | 210,00 | 123,00 | 2.376,00 | |||
| Flowers Foods Inc. | 6,258EUR | 17:04 | -0,54 | -0,034 | 13,800 | 5,900 | 12.134,26 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 18:01 | +2,02 | +0,20 | 11,70 | 6,65 | ||
| FRoSTA AG | 102,50EUR | 13:11 | +0,49 | +0,50 | 107,50 | 85,20 | 2.972,50 | |
| General Mills Inc. | 34,15EUR | 18:25 | -0,50 | -0,17 | 44,00 | 27,35 | 470.177,20 | |
| Grupo Bimbo S.A.B. DE C.V | 2,920EUR | 15:33 | +0,69 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5456EUR | 14:49 | -7,75 | -0,0417 | 2,2500 | 0,4235 | 7.070,43 | |
| Herbalife Ltd. | 10,58EUR | 15:30 | -3,38 | -0,36 | 17,17 | 6,89 | 253,92 | |
| Hershey Co., The | 161,80EUR | 18:41 | +0,28 | +0,45 | 203,05 | 140,02 | 21.195,80 | |
| Hormel Foods Corp. | 20,82EUR | 18:22 | -0,77 | -0,16 | 25,16 | 16,87 | 168.204,78 | |
| Huhtamäki Oyj | 31,42EUR | 11:27 | +1,28 | +0,40 | 32,12 | 25,82 | 345,62 | |
| Ingredion Inc. | 92,10EUR | 19.08. | +0,60 | +0,55 | 111,60 | 82,90 | 22.564,50 | |
| J.M. Smucker Co. | 105,50EUR | 17:05 | +0,81 | +0,85 | 111,65 | 75,40 | 9.389,50 | |
| Jack in the Box Inc. | 14,00EUR | 15:41 | -2,07 | -0,30 | 19,50 | 7,80 | 2.590,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,00EUR | 18:20 | +0,91 | +0,75 | 88,30 | 64,45 | 3.071,00 | |
| Kewpie Corp. | 25,40EUR | 19.08. | -0,78 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,634EUR | 19.08. | +0,25 | +0,024 | 10,025 | 6,950 | 10.761,18 | |
| Kirin Holdings Co. Ltd. | 16,13EUR | 19.08. | -0,93 | -0,15 | 17,28 | 11,70 | 32,25 | |
| Kraft Heinz Co., The | 21,87EUR | 18:35 | -0,77 | -0,17 | 24,68 | 18,18 | 1.085.211,27 | |
| Krispy Kreme Inc. | 3,010EUR | 19.08. | -0,34 | -0,010 | 4,700 | 2,440 | 168,56 | |
| KWS Saat | 72,90EUR | 17:47 | 80,20 | 61,40 | 231.530,40 | |||
| Lifecore Biomedical Inc. | 4,100EUR | 19.08. | +2,70 | +0,100 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 31,30EUR | 18.08. | +1,62 | +0,50 | 37,40 | 19,85 | 31.300,00 | |
| Marzetti Co., The | 100,00EUR | 19.08. | -1,53 | -1,50 | 160,00 | 90,50 | 6.000,00 | |
| McCormick & Co. Inc. | 47,50EUR | 17:51 | -1,72 | -0,83 | 62,30 | 38,44 | 19.522,50 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 16:24 | +0,94 | +0,40 | 46,80 | 33,40 | 11.563,20 | |
| McDonalds | 231,30EUR | 18:32 | +1,05 | +2,40 | 291,65 | 228,10 | 1.972.989,00 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 19.08. | 23,40 | 16,30 | 2.552,00 | |||
| Metro Vz. | 6,800EUR | 17:38 | 7,000 | 0,830 | 1.700,00 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 19.08. | -1,30 | -0,20 | 25,80 | 13,90 | 1.162,50 | |
| Minerva SA | 2,280EUR | 07:27 | +0,94 | +0,020 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,140EUR | 17:45 | 3,420 | 2,560 | ||||
| Mitsui & Co. Ltd. | 25,41EUR | 18:26 | -2,58 | -0,67 | 36,48 | 19,14 | 128.117,22 | |
| Mowi ASA | 18,18EUR | 17:28 | -0,44 | -0,08 | 21,00 | 15,83 | 369.235,80 | |
| Nestle | 84,90EUR | 18:38 | -0,27 | -0,23 | 93,90 | 76,00 | 1.515.804,60 | |
| NH Foods Ltd. | 35,20EUR | 11:17 | 39,60 | 31,60 | 65.753,60 | |||
| Nichirei Corp. | 11,70EUR | 19.08. | 12,80 | 9,65 | 9.360,00 | |||
| Nippn Corp. | 15,00EUR | 19.08. | -0,65 | -0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 19.08. | -1,82 | -0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,95EUR | 17:38 | -0,42 | -0,05 | 16,25 | 6,90 | 8.831,05 | |
| Oceana Group Ltd. | 3,580EUR | 18:35 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,940EUR | 18:21 | -5,67 | -0,535 | 11,690 | 8,570 | 89.221,20 | |
| PepsiCo Inc. | 122,48EUR | 18:35 | +0,48 | +0,58 | 144,88 | 116,72 | 1.895.745,44 | |
| Pilgrim's Pride Corp. | 26,24EUR | 13:52 | +1,36 | +0,36 | 39,60 | 22,97 | 5.248,00 | |
| Veganz | 1,395EUR | 18:29 | +3,46 | +0,045 | 16,750 | 0,351 | 31.619,07 | |
| Procter & Gambl | 122,74EUR | 18:36 | -0,71 | -0,88 | 142,08 | 117,76 | 1.942.115,02 | |
| Rank Group PLC, The | 1,240EUR | 17:38 | +1,64 | +0,020 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 16:27 | -0,82 | -0,065 | 8,975 | 2,240 | 21.870,00 | |
| Ridley Corp. Ltd. | 1,710EUR | 14:46 | -3,93 | -0,070 | 1,830 | 1,250 | ||
| Savencia S.A. | 63,40EUR | 17:45 | -0,31 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 17:38 | +13,33 | +5,20 | 50,50 | 36,80 | ||
| Seven & I Holdings Co. Ltd. | 11,01EUR | 15:58 | -0,59 | -0,07 | 13,32 | 9,70 | 7.516,42 | |
| Shake Shack Inc. | 63,38EUR | 19.08. | +0,51 | +0,32 | 91,42 | 45,00 | 30.105,50 | |
| Sodexo S.A. | 56,35EUR | 12:06 | +0,45 | +0,25 | 58,35 | 35,58 | 2.423,05 | |
| Sojitz Corp. | 30,08EUR | 17:06 | +0,38 | +0,11 | 38,80 | 21,80 | 1.804,80 | |
| Starbucks | 88,52EUR | 17:44 | -1,61 | -1,45 | 97,49 | 67,56 | 99.407,96 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,42EUR | 18:20 | +3,53 | +0,42 | 13,57 | 8,92 | 1.346.899,32 | |
| Texas Roadhouse Inc. | 174,35EUR | 12:06 | -0,35 | -0,60 | 185,15 | 132,75 | 174,35 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 19.08. | +2,30 | +0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,02EUR | 17:08 | +0,40 | +0,20 | 59,60 | 43,45 | 10.504,20 | |
| Unilever | 54,19EUR | 18:24 | +0,61 | +0,33 | 63,45 | 46,99 | 460.560,81 | |
| USANA Health Sciences Inc. | 10,60EUR | 18:39 | -0,93 | -0,10 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,70EUR | 15:04 | +0,71 | +0,40 | 64,20 | 48,50 | 3.231,90 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 15:25 | +0,78 | +0,0050 | ||||
| Wetherspoon (J D) | 9,200EUR | 17:35 | -0,54 | -0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,84EUR | 13:00 | -0,91 | -0,26 | 38,30 | 25,68 | 1.442,00 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 19.08. | 17,10 | 12,70 | 111,30 | |||
| Yum! Brands, Inc. | 126,00EUR | 15:48 | +0,40 | +0,50 | 148,85 | 117,30 | 27.720,00 |