Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR23.09.254,00222,00
AGRANA Beteiligungs-AG11,15EUR23.09.+0,45+0,0512,7510,8511.317,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,32EUR23.09.34,3817,306.502,16
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,020EUR23.09.-1,94-0,0402,9401,520
Altria Group Inc.60,12EUR23.09.+0,77+0,4667,6846,55328.916,52
Archer Daniels Midland Co.72,14EUR23.09.+0,42+0,3077,6646,9013.923,02
Aryzta AG39,26EUR23.09.-2,09-0,8474,0038,64471,12
Associated British Foods PLC21,80EUR23.09.-2,75-0,6026,8020,20174,40
B & G Foods Inc.(New)2,630EUR23.09.-1,44-0,0385,4262,5002.572,14
Barry Callebaut AG1.188,00EUR23.09.-2,55-31,001.680,001.020,0015.444,00
BayWa AG7,860EUR23.09.-2,91-0,22023,9007,36056.183,28
BayWa2,600EUR23.09.-0,39-0,0108,5902,100101.678,20
Bell AG N242,50EUR23.09.+0,62+1,50263,50166,00
Biglari Holdings Inc.300,00EUR23.09.+0,67+2,00410,00166,00
BJ's Restaurants Inc.54,00EUR23.09.+0,94+0,5062,5025,60
Bonduelle S.A.8,080EUR23.09.-0,50-0,04011,2007,46016,16
Brinker International Inc.178,50EUR23.09.+2,53+4,55218,6088,006.961,50
Bunge Global S.A.98,14EUR23.09.+1,88+1,80116,4066,0449.658,84
C&C Group PLC1,220EUR23.09.
Campbells Co.17,82EUR23.09.+1,40+0,2529,2616,7547.248,03
Casino,Guichard-Perrachon S.A.0,1759EUR23.09.-2,82-0,00510,50500,1411123,48
Cheesecake Factory Inc.91,54EUR23.09.+1,87+1,68103,4537,324.851,62
China Resources Beer(Hldgs)Co.2,140EUR23.09.+1,32+0,0263,2801,9981.048,60
Chipotle Mexican Grill Inc.28,70EUR23.09.+0,70+0,2036,8224,2526.490,10
Chocoladef. Lindt & Sprüngli95.400,00EUR23.09.-1,26-1.200,00142.200,0091.800,0095.400,00
Chocoladef. Lindt & Sprüngli9.190,00EUR23.09.-0,49-45,0014.440,008.700,0036.760,00
Cia Siderurgica Nacional1,050EUR23.09.-5,39-0,0551,8200,750
ConAgra Brands Inc.12,96EUR23.09.+0,54+0,0717,1010,8265.655,36
Cresud S.A. Com.Ind.Fin.yAgro.10,80EUR23.09.+2,80+0,3011,707,5023.760,00
Danone S.A.60,12EUR23.09.-1,51-0,9280,0259,76228.876,84
Darden Restaurants Inc.186,70EUR23.09.+0,67+1,25196,40146,808.401,50
Del Monte Corp.27,20EUR23.09.-2,19-0,6038,7223,40
Dine Brands Global Inc.24,68EUR23.09.+1,06+0,2633,8020,60
DO & CO AG188,00EUR23.09.-1,89-3,60235,00159,2089.488,00
Dominos Pizza Enterprises Ltd.11,70EUR23.09.+1,74+0,2014,106,85
Dominos Pizza Inc.259,00EUR23.09.377,20248,0048.951,00
DoorDash Inc.164,28EUR23.09.-0,92-1,52248,75124,8820.535,00
Ebro Foods S.A.18,30EUR23.09.-1,30-0,2419,9217,40201,30
Emmi AG880,00EUR23.09.-1,56-14,00975,00726,004.400,00
Federal Agricultural Mtge Corp191,00EUR23.09.-0,53-1,00210,00123,002.674,00
Flowers Foods Inc.5,162EUR23.09.-0,47-0,02411,4005,10218.190,89
Fomento Econom.Mexica.SAB D.CV10,20EUR23.09.-10,53-1,2011,707,20
FRoSTA AG103,50EUR23.09.107,0085,2045.333,00
General Mills Inc.31,32EUR23.09.+1,55+0,4844,0027,35659.035,44
Grupo Bimbo S.A.B. DE C.V2,700EUR23.09.-1,46-0,0403,3400,001
Hain Celestial Group Inc.,The0,4946EUR23.09.-0,95-0,00461,41800,42351.011,46
Herbalife Ltd.10,30EUR23.09.-1,41-0,1517,176,89
Hershey Co., The148,70EUR23.09.+0,55+0,80203,05140,0215.762,20
Hormel Foods Corp.17,52EUR23.09.-1,53-0,2723,3916,87249.010,76
Huhtamäki Oyj30,56EUR23.09.-0,59-0,1832,5425,82397,28
Ingredion Inc.86,60EUR23.09.-0,41-0,35104,9082,9086,60
J.M. Smucker Co.107,45EUR23.09.+1,66+1,75115,3075,40133.452,90
Jack in the Box Inc.11,80EUR23.09.+0,86+0,1019,507,80519,20
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,60EUR23.09.-0,65-0,5588,3064,45507,60
Kewpie Corp.24,40EUR23.09.-0,81-0,2026,2020,60
Kikkoman Corp.9,214EUR23.09.+0,07+0,00610,0956,9503.049,83
Kirin Holdings Co. Ltd.16,04EUR23.09.-0,03-0,00517,2811,70
Kraft Heinz Co., The20,83EUR23.09.-0,29-0,0624,6818,18390.125,07
Krispy Kreme Inc.2,690EUR23.09.-1,13-0,0304,7002,440538,00
KWS Saat71,70EUR23.09.-8,10-6,3080,2061,401.080.734,10
Lifecore Biomedical Inc.4,100EUR23.09.-1,56-0,0607,0003,260
Luckin Coffee Inc.28,80EUR23.09.-1,37-0,4037,4019,85
Marzetti Co., The89,50EUR23.09.-1,13-1,00152,0086,501.969,00
McCormick & Co. Inc.43,02EUR23.09.-0,07-0,0360,9838,4461.389,54
McDonald s Hldg Co.(Jap.) Ltd.43,40EUR23.09.46,8033,401.345,40
McDonalds209,30EUR23.09.-4,25-9,30291,65205,8017.091.438,00
Meiji Holdings Co.Ltd.24,20EUR23.09.25,0016,30
Metro Vz.6,750EUR23.09.7,0000,830
MGP Ingredients Inc. (New)12,20EUR23.09.-3,42-0,4023,8012,20
Minerva SA3,000EUR23.09.-0,67-0,0204,4802,000
Mitchells & Butlers PLC3,060EUR23.09.-1,92-0,0603,4202,560
Mitsui & Co. Ltd.29,21EUR23.09.-1,27-0,3736,4820,5024.302,72
Mowi ASA18,70EUR23.09.+2,70+0,4921,0015,8330.163,10
Nestle81,85EUR23.09.-0,04-0,0393,9076,001.353.635,30
NH Foods Ltd.34,00EUR23.09.-1,75-0,6039,6031,604.760,00
Nichirei Corp.12,10EUR23.09.-0,82-0,1012,809,65
Nippn Corp.16,90EUR23.09.-0,61-0,1017,0012,40
Nisshin Seifun Group Inc.11,10EUR23.09.-0,90-0,1012,009,80
Oatly Group AB10,65EUR23.09.-1,86-0,2015,456,9015.197,55
Oceana Group Ltd.3,380EUR23.09.-1,74-0,0603,9002,300
Orkla ASA8,645EUR23.09.-1,21-0,10511,6908,34022.649,90
PepsiCo Inc.114,18EUR23.09.-0,11-0,12144,88111,522.881.332,30
Pilgrim's Pride Corp.24,12EUR23.09.-4,11-1,0338,0022,974.824,00
Planethic1,020EUR23.09.14,0000,35117.890,80
Procter & Gambl129,50EUR23.09.+0,06+0,08142,08117,761.570.446,50
Rank Group PLC, The0,8850EUR23.09.-5,35-0,05001,57000,8800
Red Robin Gourmet Burgers Inc.6,230EUR23.09.+3,67+0,2358,9752,240
Ridley Corp. Ltd.1,550EUR23.09.-1,27-0,0201,8301,250
Savencia S.A.55,20EUR23.09.-1,08-0,6074,2048,40
Schwaelbchen Molkerei O.N.42,80EUR23.09.50,5023,20
Seven & I Holdings Co. Ltd.11,23EUR23.09.+0,04+0,00513,329,706.521,72
Shake Shack Inc.50,52EUR23.09.+1,23+0,6288,9845,00757,80
Sodexo S.A.56,95EUR23.09.-0,87-0,5059,2035,587.916,05
Sojitz Corp.31,95EUR23.09.-0,03-0,0138,8022,001.661,40
Starbucks81,95EUR23.09.-0,53-0,4497,4967,56184.797,25
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,12EUR23.09.13,578,92269.306,40
Texas Roadhouse Inc.144,80EUR23.09.-0,17-0,25185,15132,751.737,60
Tootsie Roll Industries Inc.35,00EUR23.09.+1,86+0,6037,4030,60
Tyson Foods Inc.45,00EUR23.09.-0,33-0,1559,6043,455.355,00
Unilever54,52EUR23.09.-0,53-0,2963,4546,99520.993,12
USANA Health Sciences Inc.11,70EUR23.09.-4,10-0,5025,409,25
Viscofan S.A.54,10EUR23.09.-1,99-1,1064,2048,508.601,90
Vitasoy International Holdings Ltd. 0,7700EUR23.09.+1,48+0,01000,94500,6750
Wetherspoon (J D)9,000EUR23.09.-1,10-0,10010,3006,000
Whitbread PLC27,84EUR23.09.-1,97-0,5438,3025,68612,48
Yakult Honsha Co. Ltd.15,90EUR23.09.17,1012,70
Yum! Brands, Inc.123,15EUR23.09.+1,27+1,55148,85117,3063.299,10