112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 14:23 | 13,50 | 10,20 | 22.366,80 | |||
| Aiful Corp. | 2,580EUR | 18:00 | +0,78 | +0,020 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 24,54EUR | 15:42 | +3,37 | +0,80 | 27,47 | 16,31 | 6.723,96 | |
| Alexander & Baldwin | 18,00EUR | 19:24 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,600EUR | 18:57 | +1,56 | +0,040 | 2,940 | 0,001 | ||
| Altria Group Inc. | 58,93EUR | 19:47 | -0,93 | -0,55 | 59,87 | 46,55 | 706.806,42 | |
| Archer Daniels Midland Co. | 62,04EUR | 19:56 | -1,83 | -1,15 | 64,38 | 36,75 | 151.315,56 | |
| Aryzta AG | 65,50EUR | 13.03. | +1,54 | +1,00 | 9.170,00 | |||
| Associated British Foods PLC | 21,80EUR | 14:49 | 27,40 | 21,00 | 1.329,80 | |||
| B & G Foods Inc.(New) | 4,510EUR | 19:05 | -1,08 | -0,049 | 6,824 | 3,172 | 7.243,06 | |
| Barry Callebaut AG | 1.569,00EUR | 19:12 | +2,15 | +33,00 | 29.811,00 | |||
| BayWa AG | 14,55EUR | 19:48 | +6,20 | +0,85 | 23,90 | 8,00 | 5.950,95 | |
| BayWa | 2,775EUR | 19:37 | -2,33 | -0,065 | 11,880 | 2,210 | 92.626,73 | |
| Bell AG N | 229,50EUR | 18:43 | -0,43 | -1,00 | 295,50 | 223,50 | 229,50 | |
| Biglari Holdings Inc. | 258,00EUR | 20:00 | -1,53 | -4,00 | 410,00 | 166,00 | 258,00 | |
| BJ's Restaurants Inc. | 29,40EUR | 16:20 | +2,08 | +0,60 | 40,20 | 25,60 | 13.759,20 | |
| Bonduelle S.A. | 8,180EUR | 13.03. | +1,88 | +0,150 | 11,200 | 7,020 | ||
| Brinker International Inc. | 128,00EUR | 09:30 | +0,81 | +1,00 | 160,00 | 88,00 | 128,00 | |
| Bunge Global S.A. | 107,80EUR | 18:54 | -0,83 | -0,90 | 111,35 | 62,14 | 63.925,40 | |
| C&C Group PLC | 1,200EUR | 17:38 | ||||||
| Campbells Co. | 18,59EUR | 20:05 | -2,24 | -0,43 | 37,43 | 18,47 | 537.697,16 | |
| Casino,Guichard-Perrachon S.A. | 0,1769EUR | 16:06 | -0,28 | -0,0005 | 0,7355 | 0,1546 | 4.245,60 | |
| Cheesecake Factory Inc. | 51,58EUR | 16:49 | +2,43 | +1,22 | 59,84 | 37,32 | 15.835,06 | |
| China Resources Beer(Hldgs)Co. | 2,780EUR | 11:00 | 3,640 | 2,620 | 155,68 | |||
| Chipotle Mexican Grill Inc. | 29,28EUR | 18:22 | +3,48 | +0,99 | 49,77 | 25,69 | 49.211,28 | |
| Chocoladef. Lindt & Sprüngli | 125.400,00EUR | 16:44 | -2,52 | -3.200,00 | 125.400,00 | |||
| Chocoladef. Lindt & Sprüngli | 12.220,00EUR | 16:19 | -2,56 | -320,00 | 195.520,00 | |||
| Cia Siderurgica Nacional | 1,000EUR | 13.03. | +4,71 | +0,045 | 1,820 | 1,000 | 4.400,00 | |
| ConAgra Brands Inc. | 14,00EUR | 18:51 | -3,14 | -0,45 | 25,14 | 13,75 | 256.102,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 16:56 | -3,96 | -0,400 | 11,700 | 7,150 | 9.564,75 | |
| Danone S.A. | 72,64EUR | 18:20 | +2,05 | +1,46 | 80,02 | 63,56 | 195.546,88 | |
| Darden Restaurants Inc. | 179,40EUR | 19:35 | +1,76 | +3,10 | 198,95 | 146,80 | 8.611,20 | |
| Dine Brands Global Inc. | 24,80EUR | 13.03. | -0,83 | -0,20 | 33,80 | 16,70 | ||
| DO & CO AG | 176,00EUR | 16:27 | -0,34 | -0,60 | 235,00 | 123,20 | 80.608,00 | |
| Dominos Pizza Enterprises Ltd. | 11,20EUR | 08:07 | +0,90 | +0,10 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 343,90EUR | 19:53 | -1,60 | -5,60 | 445,20 | 314,60 | 74.282,40 | |
| DoorDash Inc. | 144,28EUR | 19:05 | +3,97 | +5,54 | 248,75 | 134,40 | 26.403,24 | |
| Ebro Foods S.A. | 18,76EUR | 18:27 | +0,54 | +0,10 | 19,92 | 15,96 | 8.404,48 | |
| Emmi AG | 899,00EUR | 17:15 | +1,01 | +9,00 | 7.192,00 | |||
| Federal Agricultural Mtge Corp | 133,00EUR | 16:22 | +0,15 | +0,20 | 180,00 | 126,80 | 1.862,00 | |
| Flowers Foods Inc. | 7,700EUR | 19:31 | +0,65 | +0,050 | 18,200 | 7,250 | 14.907,20 | |
| Fomento Econom.Mexica.SAB D.CV | 9,250EUR | 19:37 | +0,54 | +0,050 | 9,900 | 0,001 | 9,25 | |
| Fresh Del Monte Produce Inc. | 36,64EUR | 09:31 | 38,72 | 27,24 | 36,64 | |||
| FRoSTA AG | 98,60EUR | 19:56 | +0,83 | +0,80 | 110,00 | 74,00 | 102.445,40 | |
| General Mills Inc. | 33,79EUR | 20:01 | -2,63 | -0,91 | 56,65 | 33,60 | 2.982.947,41 | |
| Grupo Bimbo S.A.B. DE C.V | 2,860EUR | 19:38 | +2,14 | +0,060 | 3,340 | 0,001 | 2,86 | |
| Hain Celestial Group Inc.,The | 0,5700EUR | 19:35 | -1,51 | -0,0088 | 3,8890 | 0,5300 | 5.086,68 | |
| Herbalife Ltd. | 13,44EUR | 19:33 | -0,67 | -0,09 | 17,17 | 5,60 | 1.800,96 | |
| Hershey Co., The | 190,82EUR | 19:12 | +0,28 | +0,54 | 203,05 | 132,80 | 74.992,26 | |
| Hormel Foods Corp. | 19,78EUR | 19:45 | +0,28 | +0,06 | 29,15 | 18,22 | 169.768,38 | |
| Huhtamäki Oyj | 28,74EUR | 19:39 | +0,99 | +0,28 | 35,12 | 27,82 | 2.098,02 | |
| Ingredion Inc. | 99,08EUR | 09:30 | -0,14 | -0,14 | 126,60 | 90,90 | 297,24 | |
| J.M. Smucker Co. | 91,30EUR | 19:34 | -1,36 | -1,26 | 110,65 | 80,52 | 15.703,60 | |
| Jack in the Box Inc. | 11,10EUR | 13.03. | +0,90 | +0,10 | 1.010,10 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 69,45EUR | 18:09 | -1,43 | -1,00 | 100,80 | 68,70 | 40.003,20 | |
| Kewpie Corp. | 24,60EUR | 13.03. | +1,74 | +0,40 | ||||
| Kikkoman Corp. | 7,450EUR | 15:38 | +1,40 | +0,100 | 9,750 | 6,950 | 7.800,15 | |
| Kirin Holdings Co. Ltd. | 14,70EUR | 16:00 | +2,88 | +0,40 | 15,00 | 11,30 | 88,20 | |
| Kraft Heinz Co., The | 19,79EUR | 19:57 | -0,24 | -0,05 | 28,52 | 18,70 | 893.111,59 | |
| Krispy Kreme Inc. | 2,960EUR | 18:06 | +4,96 | +0,140 | 5,300 | 2,240 | 985,68 | |
| KWS Saat | 65,90EUR | 19:50 | +1,08 | +0,70 | 76,20 | 50,40 | 153.349,30 | |
| Lifecore Biomedical Inc. | 5,950EUR | 13.03. | -30,97 | -1,750 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 29,60EUR | 20:04 | -0,67 | -0,20 | 38,60 | 22,20 | ||
| Marzetti Co., The | 128,00EUR | 19:35 | -1,54 | -2,00 | 175,00 | 128,00 | 2.944,00 | |
| McCormick & Co. Inc. | 49,80EUR | 19:59 | -2,18 | -1,11 | 76,50 | 49,35 | 492.024,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,20EUR | 19:14 | +1,43 | +0,60 | 43,20 | 33,00 | 16.070,40 | |
| McDonalds | 285,10EUR | 20:01 | -0,14 | -0,40 | 293,15 | 242,15 | 1.363.063,10 | |
| Meiji Holdings Co.Ltd. | 21,80EUR | 11:37 | +3,77 | +0,80 | 22,20 | 16,30 | 21,80 | |
| Metro Vz. | 6,100EUR | 14:14 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 15,62EUR | 13.03. | -2,96 | -0,46 | 29,20 | 15,62 | ||
| Minerva SA | 3,240EUR | 07:27 | +1,32 | +0,040 | 5,450 | 2,840 | ||
| Mitchells & Butlers PLC | 3,120EUR | 17:35 | +1,30 | +0,040 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 33,17EUR | 19:24 | +6,21 | +1,94 | 33,47 | 15,01 | 189.201,68 | |
| Mowi ASA | 20,16EUR | 19:23 | +2,70 | +0,53 | 21,00 | 13,60 | 115.557,12 | |
| Nestle | 89,07EUR | 19:58 | -0,03 | -0,03 | 1.101.795,90 | |||
| NH Foods Ltd. | 37,80EUR | 14:45 | +5,14 | +1,80 | 38,80 | 28,00 | 75,60 | |
| Nichirei Corp. | 10,70EUR | 19:39 | +0,96 | +0,10 | 12,00 | 9,65 | 10.839,10 | |
| Nippn Corp. | 15,30EUR | 13.03. | +3,45 | +0,50 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,40EUR | 15:47 | +0,89 | +0,10 | 12,00 | 9,80 | 22,80 | |
| Oatly Group AB | 9,360EUR | 18:45 | +2,69 | +0,240 | 16,250 | 7,340 | 41.202,72 | |
| Oceana Group Ltd. | 2,820EUR | 20:04 | -0,70 | -0,020 | 3,160 | 2,300 | 143,82 | |
| Orkla ASA | 10,74EUR | 15:47 | +1,23 | +0,13 | 11,69 | 8,57 | 12.018,06 | |
| PepsiCo Inc. | 137,42EUR | 20:03 | -1,62 | -2,26 | 144,88 | 109,00 | 1.027.764,18 | |
| Pilgrim's Pride Corp. | 32,00EUR | 09:31 | +0,64 | +0,20 | 52,50 | 31,20 | 32,00 | |
| Veganz | 3,850EUR | 18:30 | +1,07 | +0,040 | 20,600 | 3,510 | 35.897,40 | |
| Procter & Gambl | 131,86EUR | 20:02 | +0,14 | +0,18 | 158,64 | 117,76 | 1.483.029,42 | |
| Rank Group PLC, The | 1,050EUR | 18:15 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 2,840EUR | 19:40 | -2,05 | -0,060 | 6,650 | 2,220 | 1.542,12 | |
| Ridley Corp. Ltd. | 1,620EUR | 08:07 | -1,22 | -0,020 | 1,820 | 1,200 | ||
| Savencia S.A. | 58,00EUR | 17:40 | 72,60 | 54,20 | 2.320,00 | |||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 12:27 | +0,45 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,31EUR | 15:36 | +0,96 | +0,11 | 14,31 | 10,55 | 7.996,17 | |
| Shake Shack Inc. | 78,38EUR | 16:00 | +2,66 | +2,02 | 123,95 | 66,04 | 1.097,32 | |
| Sodexo S.A. | 44,14EUR | 17:13 | +0,91 | +0,40 | 74,35 | 40,76 | 19.818,86 | |
| Sojitz Corp. | 34,40EUR | 19:14 | -2,30 | -0,80 | 38,80 | 17,20 | 7.017,60 | |
| Starbucks | 85,60EUR | 19:51 | -1,06 | -0,92 | 92,51 | 66,51 | 242.932,80 | |
| SunOpta Inc. | 5,600EUR | 13.03. | -0,53 | -0,030 | 5,900 | 2,835 | 10.768,80 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,06EUR | 18:24 | -0,10 | -0,01 | 12,01 | 8,92 | 190.486,10 | |
| Texas Roadhouse Inc. | 149,00EUR | 15:45 | -0,13 | -0,20 | 178,65 | 133,35 | 1.639,00 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 13.03. | +1,10 | +0,40 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 53,80EUR | 19:44 | +2,03 | +1,07 | 59,26 | 43,45 | 36.422,60 | |
| Unilever | 57,19EUR | 19:57 | +1,47 | +0,83 | 63,45 | 47,35 | 1.330.811,30 | |
| USANA Health Sciences Inc. | 15,10EUR | 20:04 | +2,72 | +0,40 | 32,80 | 13,90 | 15,10 | |
| Viscofan S.A. | 59,10EUR | 17:20 | +1,72 | +1,00 | 70,10 | 48,50 | 26.063,10 | |
| Vitasoy International Holdings Ltd. | 0,6850EUR | 15:25 | +0,74 | +0,0050 | ||||
| Wetherspoon (J D) | 7,400EUR | 19:46 | 9,250 | 6,050 | ||||
| Whitbread PLC | 27,89EUR | 15:36 | +1,78 | +0,48 | 38,30 | 27,02 | 27,89 | |
| Yakult Honsha Co. Ltd. | 14,40EUR | 15:38 | +2,92 | +0,40 | 19,50 | 12,70 | 14,40 | |
| Yum! Brands, Inc. | 142,05EUR | 19:01 | +1,18 | +1,65 | 147,95 | 117,30 | 376.858,65 |