Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR08:17258,00224,00
AGRANA Beteiligungs-AG11,40EUR16:4612,8010,907.090,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,43EUR20:49-3,74-1,0534,3817,3018.981,56
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,890EUR23:002,9401,790
Altria Group Inc.63,16EUR21:57+0,13+0,0865,8046,552.312.161,28
Archer Daniels Midland Co.75,96EUR21:21-0,89-0,6877,5645,93179.721,36
Aryzta AG57,55EUR22:25-1,40-0,8085,5052,00
Associated British Foods PLC23,40EUR17:50-3,33-0,8027,4020,2011.934,00
B & G Foods Inc.(New)3,108EUR21:39-1,48-0,0465,4263,07045.320,86
Barry Callebaut AG1.186,00EUR19:06-2,80-34,001.680,00985,0024.906,00
BayWa AG10,10EUR20:5823,908,004.191,50
BayWa2,675EUR21:0311,8802,20516.555,57
Bell AG N187,60EUR22:28-1,78-3,40277,50183,60
Biglari Holdings Inc.334,00EUR22:55+3,73+12,00410,00166,00
BJ's Restaurants Inc.58,00EUR15:37-3,42-2,0061,0025,608.700,00
Bonduelle S.A.8,550EUR17:27+0,35+0,03011,2007,31042.048,90
Brinker International Inc.161,35EUR13:51-0,87-1,40174,3588,001.613,50
Bunge Global S.A.109,35EUR16:45-0,93-1,00116,4064,4032.914,35
C&C Group PLC1,140EUR22:11-0,87-0,010
Campbells Co.18,83EUR20:27-1,77-0,3429,5016,7588.482,20
Casino,Guichard-Perrachon S.A.0,1738EUR22:25+1,71+0,00290,73550,1411
Cheesecake Factory Inc.73,80EUR15:09-1,12-0,8476,7637,322.804,40
China Resources Beer(Hldgs)Co.2,716EUR09:30-1,22-0,0323,2802,35010,86
Chipotle Mexican Grill Inc.28,00EUR21:29-0,36-0,1041,0024,2524.808,00
Chocoladef. Lindt & Sprüngli102.300,00EUR09:05-3,40-3.500,00142.200,00100.000,00102.300,00
Chocoladef. Lindt & Sprüngli9.875,00EUR21:10-2,32-235,0014.440,009.720,00217.250,00
Cia Siderurgica Nacional0,9200EUR22:25-2,69-0,02501,82000,7800
ConAgra Brands Inc.12,49EUR20:08-2,63-0,3417,2010,82706.576,09
Cresud S.A. Com.Ind.Fin.yAgro.10,20EUR15:48-3,47-0,3511,707,152.550,00
Danone S.A.68,42EUR20:21-1,58-1,1080,0260,64163.797,48
Darden Restaurants Inc.169,05EUR15:48+0,38+0,65191,15146,80507,15
Del Monte Corp.25,00EUR16:06-0,80-0,2038,7223,402.500,00
Dine Brands Global Inc.31,18EUR22:25-2,73-0,8233,8017,30
DO & CO AG199,60EUR16:59-2,11-4,30235,00159,2025.748,40
Dominos Pizza Enterprises Ltd.10,10EUR21:5914,106,85
Dominos Pizza Inc.279,00EUR20:59+1,43+4,00418,90248,0026.784,00
DoorDash Inc.149,54EUR20:36-4,15-6,38248,75124,8855.628,88
Ebro Foods S.A.18,12EUR19:07-0,88-0,1619,9217,021.884,48
Emmi AG945,00EUR22:25-1,39-13,00975,00726,00
Federal Agricultural Mtge Corp181,00EUR22:25-1,12-2,00181,00123,00
Flowers Foods Inc.6,768EUR20:42-6,02-0,43214,5005,90029.515,25
Fomento Econom.Mexica.SAB D.CV11,30EUR22:4411,606,652.994,50
FRoSTA AG103,00EUR20:33+0,97+1,00110,0085,2038.110,00
General Mills Inc.31,38EUR21:00-3,50-1,1344,4027,35655.967,52
Grupo Bimbo S.A.B. DE C.V2,880EUR21:59-2,70-0,0803,3400,001
Hain Celestial Group Inc.,The0,4922EUR11:09-4,85-0,02432,25000,4601118,13
Herbalife Ltd.10,20EUR21:37-2,82-0,3017,176,892.550,00
Hershey Co., The150,95EUR21:47+0,20+0,30203,05140,0212.679,80
Hormel Foods Corp.21,85EUR20:17-0,45-0,1025,1816,8754.515,75
Huhtamäki Oyj29,06EUR18:55+6,46+1,7632,2025,8265.123,46
Ingredion Inc.88,85EUR19:28-1,68-1,50115,8582,902.132,40
J.M. Smucker Co.102,10EUR17:51-1,65-1,70103,6575,4020.113,70
Jack in the Box Inc.11,60EUR16:33-3,23-0,4058.580,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC79,85EUR17:36-3,03-2,5091,4064,4558.130,80
Kewpie Corp.23,60EUR17:31-3,28-0,8026,0020,609.959,20
Kikkoman Corp.8,634EUR15:39-3,44-0,2969,2366,95069,07
Kirin Holdings Co. Ltd.15,37EUR22:25-2,49-0,3915,8111,30
Kraft Heinz Co., The22,29EUR21:58-2,07-0,4725,4518,18879.808,59
Krispy Kreme Inc.2,740EUR17:36-1,46-0,0404,7002,4401.534,40
KWS Saat72,40EUR19:38-0,96-0,7080,2061,0025.050,40
Lifecore Biomedical Inc.3,900EUR22:25-3,06-0,1207,3003,260
Luckin Coffee Inc.28,10EUR21:5638,6019,85
Marzetti Co., The93,00EUR15:05-1,61-1,50162,0090,5010.695,00
McCormick & Co. Inc.44,25EUR21:42-3,17-1,4464,0438,44265.455,75
McDonald s Hldg Co.(Jap.) Ltd.40,00EUR16:25-2,48-1,0046,8033,405.000,00
McDonalds230,70EUR21:55291,65229,502.640.130,80
Meiji Holdings Co.Ltd.20,20EUR22:25-3,00-0,6022,2016,30
Metro Vz.6,500EUR22:036,9000,830
MGP Ingredients Inc. (New)15,40EUR15:31-2,53-0,4026,5013,904.235,00
Minerva SA2,440EUR08:244,4802,360
Mitchells & Butlers PLC3,000EUR22:03-5,06-0,1603,4602,5609.000,00
Mitsui & Co. Ltd.25,94EUR17:21-1,14-0,3036,4817,6634.059,22
Mowi ASA18,12EUR15:40-0,17-0,0321,0015,8315.909,36
Nestle85,06EUR21:56-7,63-7,0293,9074,606.313.748,62
NH Foods Ltd.33,20EUR22:25-3,01-1,0039,6028,60
Nichirei Corp.11,40EUR14:37-1,77-0,2011,909,65444,60
Nippn Corp.15,00EUR22:25-2,67-0,4015,5012,30
Nisshin Seifun Group Inc.11,20EUR22:25-3,67-0,4012,009,80
Oatly Group AB11,00EUR21:32+18,51+1,7116,256,90136.411,00
Oceana Group Ltd.3,460EUR22:03-4,42-0,1603,8202,300
Orkla ASA9,485EUR21:18-1,47-0,14011,6908,57046.135,04
PepsiCo Inc.118,40EUR21:52-0,34-0,40144,88116,722.072.592,00
Pilgrim's Pride Corp.25,03EUR22:25-1,46-0,3643,6023,48
Veganz2,270EUR20:55-8,33-0,20020,6000,351241.146,64
Procter & Gambl128,40EUR21:51-1,24-1,62142,08117,76949.646,40
Rank Group PLC, The1,040EUR21:58-1,89-0,0201,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR22:25+1,07+0,0656,8202,240
Ridley Corp. Ltd.1,690EUR21:59-0,59-0,0101,8201,250
Savencia S.A.63,40EUR22:2874,2048,40
Schwaelbchen Molkerei O.N.45,00EUR22:09+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.11,20EUR16:57-1,43-0,1613,329,7017.632,13
Shake Shack Inc.48,84EUR19:36+0,33+0,16123,9545,0013.040,28
Sodexo S.A.54,55EUR19:48-0,73-0,4056,2535,58545,50
Sojitz Corp.29,63EUR15:39+0,07+0,0238,8021,20355,56
Starbucks90,52EUR20:59-0,79-0,7295,6067,56131.344,52
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,52EUR20:46-1,55-0,1813,578,92149.863,68
Texas Roadhouse Inc.167,00EUR15:45174,90132,7524.382,00
Tootsie Roll Industries Inc.34,60EUR22:25-2,96-1,0037,4030,60
Tyson Foods Inc.49,50EUR16:27-0,74-0,3759,6043,456.484,50
Unilever53,08EUR21:58-1,78-0,9663,4546,99646.195,92
USANA Health Sciences Inc.17,70EUR22:01-5,85-1,1030,0013,80
Viscofan S.A.56,10EUR18:05-0,53-0,3064,2048,5030.069,60
Vitasoy International Holdings Ltd. 0,6750EUR17:13+5,47+0,035016,88
Wetherspoon (J D)8,150EUR22:03+4,49+0,3509,2506,000
Whitbread PLC28,02EUR15:45-3,13-0,9038,3025,6856,04
Yakult Honsha Co. Ltd.15,10EUR22:25-2,70-0,4017,1012,70
Yum! Brands, Inc.130,70EUR15:39+0,16+0,20148,85117,3039.079,30