Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR04.09.256,00220,00
AGRANA Beteiligungs-AG11,25EUR11:44-0,89-0,1012,8010,853.476,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,29EUR12:44+1,86+0,5334,3817,3035.265,16
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,040EUR10:40-0,97-0,0202,9401,520
Altria Group Inc.59,54EUR13:25-0,17-0,1067,6846,55166.354,76
Archer Daniels Midland Co.72,94EUR12:08-0,75-0,5477,5646,9015.827,98
Aryzta AG43,40EUR10:19-1,05-0,4679,0042,68607,60
Associated British Foods PLC24,00EUR12:07-0,83-0,2026,8020,207.776,00
B & G Foods Inc.(New)2,832EUR12:51+0,93+0,0265,4262,83214.352,58
Barry Callebaut AG1.143,00EUR12:52-0,95-11,001.680,001.020,0014.859,00
BayWa AG9,500EUR11:30+2,35+0,20023,9007,3601.206,50
BayWa2,595EUR12:07-0,39-0,0109,3502,20514.516,43
Bell AG N246,00EUR12:31+3,58+8,50269,50166,00
Biglari Holdings Inc.302,00EUR07:31-6,79-22,00410,00166,00
BJ's Restaurants Inc.50,50EUR04.09.62,5025,60
Bonduelle S.A.8,580EUR12:07-0,47-0,04011,2007,31042,90
Brinker International Inc.200,00EUR09:30-1,47-2,90218,6088,004.600,00
Bunge Global S.A.102,65EUR12:53-0,15-0,15116,4064,5420.632,65
C&C Group PLC1,050EUR11:38-0,94-0,010
Campbells Co.18,00EUR12:30-0,96-0,1829,2616,7583.547,28
Casino,Guichard-Perrachon S.A.0,1851EUR04.09.-1,42-0,00260,52750,1411
Cheesecake Factory Inc.93,62EUR10:02-1,80-1,66103,4537,32187,24
China Resources Beer(Hldgs)Co.2,145EUR12:18+3,28+0,0663,2801,9984,29
Chipotle Mexican Grill Inc.31,90EUR12:07-0,16-0,0536,8224,253.285,70
Chocoladef. Lindt & Sprüngli94.300,00EUR04.09.-0,11-100,00142.200,0093.500,00377.200,00
Chocoladef. Lindt & Sprüngli8.905,00EUR11:50-0,84-75,0014.440,008.905,0080.145,00
Cia Siderurgica Nacional1,110EUR04.09.1,8200,7504.007,10
ConAgra Brands Inc.13,25EUR13:15-0,11-0,0217,1010,828.268,00
Cresud S.A. Com.Ind.Fin.yAgro.10,30EUR12:4411,707,153.574,10
Danone S.A.63,40EUR13:23-0,47-0,3080,0260,6469.423,00
Darden Restaurants Inc.188,20EUR12:07-1,02-1,90196,40146,803.199,40
Del Monte Corp.27,40EUR04.09.-0,73-0,2038,7223,40
Dine Brands Global Inc.28,94EUR04.09.-0,60-0,1633,8019,60
DO & CO AG200,00EUR13:12-2,68-5,50235,00159,2077.800,00
Dominos Pizza Enterprises Ltd.12,30EUR08:17-1,60-0,2014,106,85
Dominos Pizza Inc.292,00EUR12:08-0,68-2,00398,30248,005.840,00
DoorDash Inc.182,88EUR11:09-0,16-0,28248,75124,881.828,80
Ebro Foods S.A.18,38EUR10:27-0,33-0,0619,9217,4030.271,86
Emmi AG886,00EUR10:22-0,45-4,00975,00726,007.974,00
Federal Agricultural Mtge Corp191,00EUR04.09.+0,52+1,00210,00123,00
Flowers Foods Inc.5,494EUR09:30+0,71+0,03812,9005,4368.142,11
Fomento Econom.Mexica.SAB D.CV10,20EUR09:0511,706,75
FRoSTA AG103,50EUR12:53+0,49+0,50107,0085,2013.351,50
General Mills Inc.33,11EUR13:08+0,03+0,0144,0027,35203.262,29
Grupo Bimbo S.A.B. DE C.V2,800EUR10:063,3400,001
Hain Celestial Group Inc.,The0,6396EUR11:30-0,16-0,00102,25000,4235200,83
Herbalife Ltd.10,71EUR12:24-1,41-0,1517,176,8910,71
Hershey Co., The147,20EUR13:09-1,08-1,60203,05140,0290.086,40
Hormel Foods Corp.18,62EUR12:53+0,76+0,1423,3916,8725.074,41
Huhtamäki Oyj31,44EUR13:16-0,82-0,2632,5425,82157,20
Ingredion Inc.87,65EUR12:51-1,04-0,90110,7082,905.346,65
J.M. Smucker Co.108,85EUR12:20-0,51-0,55115,3075,40653,10
Jack in the Box Inc.12,90EUR04.09.-0,72-0,1019,507,80387,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,75EUR12:19-1,01-0,8588,3064,4512.311,25
Kewpie Corp.26,00EUR09:24-2,31-0,6026,2020,60390,00
Kikkoman Corp.9,706EUR09:30-2,28-0,22010,0956,95067,94
Kirin Holdings Co. Ltd.15,70EUR12:03-2,40-0,3917,2811,70831,84
Kraft Heinz Co., The21,49EUR13:25-0,56-0,1224,6818,18346.977,54
Krispy Kreme Inc.2,860EUR04.09.-0,70-0,0204,7002,44022.811,36
KWS Saat77,50EUR12:07+0,78+0,6080,2061,4077.500,00
Lifecore Biomedical Inc.4,100EUR04.09.-0,54-0,0207,0003,260
Luckin Coffee Inc.29,40EUR09:26-1,01-0,3037,4019,85
Marzetti Co., The92,00EUR09:30+1,13+1,00159,0090,50184,00
McCormick & Co. Inc.44,88EUR12:22-0,81-0,3660,9838,4420.151,12
McDonald s Hldg Co.(Jap.) Ltd.45,20EUR13:16-1,77-0,8046,8033,40542,40
McDonalds220,60EUR13:25+0,14+0,30291,65220,001.004.171,20
Meiji Holdings Co.Ltd.24,40EUR07:30-0,83-0,2025,0016,301.634,80
Metro Vz.6,750EUR12:17+0,75+0,0507,0000,830
MGP Ingredients Inc. (New)14,10EUR09:0324,9213,901.001,10
Minerva SA2,600EUR04.09.+1,65+0,0404,6802,140
Mitchells & Butlers PLC3,180EUR13:25+1,92+0,0603,4202,560
Mitsui & Co. Ltd.28,07EUR12:13+1,05+0,2936,4820,5046.483,92
Mowi ASA18,77EUR12:53+0,81+0,1521,0015,8356.779,25
Nestle83,62EUR13:25+0,41+0,3493,9076,00796.898,60
NH Foods Ltd.34,20EUR04.09.-1,19-0,4039,6031,60
Nichirei Corp.11,60EUR04.09.-0,86-0,1012,809,65
Nippn Corp.16,40EUR04.09.-2,45-0,4016,4012,40
Nisshin Seifun Group Inc.11,40EUR04.09.-2,65-0,3012,009,801.140,00
Oatly Group AB12,15EUR12:33+0,42+0,0515,506,901.506,60
Oceana Group Ltd.3,360EUR11:27-0,59-0,0203,9002,300
Orkla ASA8,630EUR12:44+0,23+0,02011,6908,53518.942,85
PepsiCo Inc.118,54EUR13:25+0,39+0,46144,88116,72789.713,48
Pilgrim's Pride Corp.26,63EUR04.09.-1,19-0,3138,4022,97
Planethic1,135EUR13:27-3,07-0,03515,2500,35120.366,44
Procter & Gambl126,14EUR13:25-0,03-0,04142,08117,76466.087,30
Rank Group PLC, The1,140EUR13:06-0,87-0,0101,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR04.09.-1,05-0,0758,9752,240
Ridley Corp. Ltd.1,590EUR12:171,8301,250
Savencia S.A.62,40EUR09:15+1,63+1,0074,2048,40
Schwaelbchen Molkerei O.N.42,40EUR12:17-0,47-0,2050,5031,80
Seven & I Holdings Co. Ltd.11,18EUR09:38-0,89-0,1013,329,702.939,03
Shake Shack Inc.59,26EUR11:46-0,87-0,5289,0445,00829,64
Sodexo S.A.57,80EUR12:07-0,35-0,2058,9535,5810.750,80
Sojitz Corp.32,10EUR04.09.+3,12+0,9738,8022,001.926,00
Starbucks89,01EUR13:04-0,71-0,6497,4967,5681.978,21
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,50EUR13:25+0,48+0,0613,578,92131.250,00
Texas Roadhouse Inc.164,05EUR12:07-0,37-0,60185,15132,75656,20
Tootsie Roll Industries Inc.35,00EUR04.09.37,4030,60
Tyson Foods Inc.44,50EUR12:07-0,41-0,1859,6043,45801,00
Unilever54,88EUR13:10-0,67-0,3763,4546,99172.981,76
USANA Health Sciences Inc.12,60EUR12:58+4,13+0,5026,809,25
Viscofan S.A.56,60EUR11:57-0,88-0,5064,2048,501.358,40
Vitasoy International Holdings Ltd. 0,7250EUR04.09.1,02000,6750
Wetherspoon (J D)9,350EUR13:24+2,19+0,20010,3006,000
Whitbread PLC27,72EUR09:30-0,79-0,2238,3025,6855,44
Yakult Honsha Co. Ltd.15,50EUR04.09.-1,29-0,2017,1012,70
Yum! Brands, Inc.129,55EUR12:07-0,77-1,00148,85117,306.607,05