112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 19:46 | 268,00 | 216,00 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 16:13 | +1,71 | +0,20 | 13,50 | 10,90 | 32.237,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,50EUR | 20:05 | +1,19 | +0,35 | 30,97 | 17,30 | 57.187,50 | |
| Alexander & Baldwin | 17,70EUR | 16:49 | +1,14 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,500EUR | 20:19 | 2,940 | 1,940 | 172,50 | |||
| Altria Group Inc. | 60,58EUR | 20:10 | +1,17 | +0,70 | 63,48 | 46,55 | 408.915,00 | |
| Archer Daniels Midland Co. | 70,42EUR | 20:16 | +1,30 | +0,90 | 70,86 | 40,77 | 323.368,64 | |
| Aryzta AG | 64,85EUR | 11.05. | -0,24 | -0,15 | 93,20 | 52,00 | ||
| Associated British Foods PLC | 20,60EUR | 20:10 | -0,96 | -0,20 | 27,40 | 20,20 | 5.685,60 | |
| B & G Foods Inc.(New) | 3,782EUR | 19:17 | -14,19 | -0,622 | 5,426 | 3,172 | 48.662,99 | |
| Barry Callebaut AG | 1.311,00EUR | 20:08 | +1,16 | +15,00 | 1.680,00 | 768,50 | 68.172,00 | |
| BayWa AG | 13,85EUR | 15:29 | 23,90 | 8,00 | 4.335,05 | |||
| BayWa | 2,690EUR | 17:36 | +1,13 | +0,030 | 11,880 | 2,210 | 27.782,32 | |
| Bell AG N | 191,60EUR | 19:52 | -0,42 | -0,80 | 289,00 | 191,00 | ||
| Biglari Holdings Inc. | 224,00EUR | 20:21 | +4,67 | +10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 11.05. | -0,57 | -0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,200EUR | 12.05. | -1,46 | -0,120 | 11,200 | 7,310 | 5.740,00 | |
| Brinker International Inc. | 117,50EUR | 11.05. | -6,18 | -7,20 | 160,00 | 88,00 | 18.565,00 | |
| Bunge Global S.A. | 108,45EUR | 19:59 | -0,28 | -0,30 | 114,30 | 62,44 | 25.268,85 | |
| C&C Group PLC | 1,440EUR | 12.05. | -0,69 | -0,010 | ||||
| Campbells Co. | 17,19EUR | 18:38 | -0,96 | -0,17 | 31,82 | 16,75 | 65.650,52 | |
| Casino,Guichard-Perrachon S.A. | 0,2332EUR | 11.05. | +0,82 | +0,0018 | 0,7355 | 0,1411 | 2.332,00 | |
| Cheesecake Factory Inc. | 48,61EUR | 19:51 | -5,16 | -2,65 | 59,84 | 37,32 | 534,71 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 10:11 | -0,83 | -0,024 | 3,280 | 2,560 | 1.649,45 | |
| Chipotle Mexican Grill Inc. | 27,50EUR | 20:16 | -1,79 | -0,50 | 49,77 | 25,69 | 78.787,50 | |
| Chocoladef. Lindt & Sprüngli | 105.100,00EUR | 10:03 | -0,57 | -600,00 | 143.400,00 | 104.000,00 | 105.100,00 | |
| Chocoladef. Lindt & Sprüngli | 10.140,00EUR | 18:14 | -0,10 | -10,00 | 14.610,00 | 9.830,00 | 70.980,00 | |
| Cia Siderurgica Nacional | 1,170EUR | 12.05. | -2,68 | -0,030 | 1,820 | 0,985 | 147,42 | |
| ConAgra Brands Inc. | 11,93EUR | 19:54 | -1,21 | -0,15 | 20,65 | 11,67 | 98.947,42 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,950EUR | 18:01 | -2,17 | -0,200 | 11,700 | 7,150 | 52.903,45 | |
| Danone S.A. | 61,84EUR | 20:06 | -1,88 | -1,18 | 80,02 | 61,30 | 386.376,32 | |
| Darden Restaurants Inc. | 164,05EUR | 19:59 | -4,21 | -7,20 | 198,95 | 146,80 | 3.445,05 | |
| Dine Brands Global Inc. | 23,74EUR | 11.05. | -2,10 | -0,52 | 33,80 | 17,30 | 23,74 | |
| DO & CO AG | 182,20EUR | 16:56 | +1,67 | +3,00 | 235,00 | 159,20 | 8.927,80 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 08:22 | 15,900 | 6,950 | ||||
| Dominos Pizza Inc. | 265,00EUR | 19:59 | 444,85 | 262,00 | 139.390,00 | |||
| DoorDash Inc. | 130,58EUR | 18:00 | -2,16 | -2,84 | 248,75 | 124,88 | 52.623,74 | |
| Ebro Foods S.A. | 17,92EUR | 19:16 | -0,56 | -0,10 | 19,92 | 16,84 | 32.704,00 | |
| Emmi AG | 901,00EUR | 11.05. | +0,22 | +2,00 | 4.505,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 11.05. | -3,95 | -6,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,620EUR | 20:22 | -4,64 | -0,320 | 15,900 | 6,582 | 61.936,72 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 20:14 | 10,60 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 30,20EUR | 15:35 | 38,72 | 27,24 | 604,00 | |||
| FRoSTA AG | 97,40EUR | 16:40 | +0,21 | +0,20 | 110,00 | 84,60 | 7.012,80 | |
| General Mills Inc. | 28,67EUR | 20:22 | -2,19 | -0,64 | 49,62 | 28,31 | 923.833,41 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 20:05 | +0,71 | +0,020 | 3,340 | 0,001 | 116,44 | |
| Hain Celestial Group Inc.,The | 0,6530EUR | 18:28 | -1,19 | -0,0078 | 2,2500 | 0,5100 | 6.020,66 | |
| Herbalife Ltd. | 11,18EUR | 18:59 | -3,93 | -0,45 | 17,17 | 5,84 | 1.911,78 | |
| Hershey Co., The | 166,55EUR | 20:06 | +1,38 | +2,25 | 203,05 | 132,80 | 30.312,10 | |
| Hormel Foods Corp. | 17,06EUR | 20:09 | -1,82 | -0,32 | 27,49 | 16,87 | 336.648,65 | |
| Huhtamäki Oyj | 27,06EUR | 13:39 | +0,44 | +0,12 | 34,64 | 26,52 | 17.832,54 | |
| Ingredion Inc. | 90,30EUR | 11.05. | -1,37 | -1,25 | 126,30 | 86,50 | 180,60 | |
| J.M. Smucker Co. | 85,36EUR | 17:48 | -0,58 | -0,50 | 101,55 | 75,40 | 41.741,04 | |
| Jack in the Box Inc. | 11,60EUR | 11.05. | -4,35 | -0,50 | 232,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 71,75EUR | 19:13 | +0,77 | +0,55 | 98,85 | 64,45 | 14.565,25 | |
| Kewpie Corp. | 21,60EUR | 11.05. | +1,89 | +0,40 | 26,00 | 19,60 | 5.032,80 | |
| Kikkoman Corp. | 7,690EUR | 08:33 | +1,97 | +0,144 | 8,800 | 6,950 | 1.538,00 | |
| Kirin Holdings Co. Ltd. | 13,41EUR | 08:42 | -0,56 | -0,08 | 15,00 | 11,30 | 147,51 | |
| Kraft Heinz Co., The | 19,80EUR | 20:06 | -1,46 | -0,29 | 25,45 | 18,18 | 963.108,13 | |
| Krispy Kreme Inc. | 2,770EUR | 15:37 | -1,43 | -0,040 | 5,050 | 2,240 | 138,50 | |
| KWS Saat | 76,90EUR | 17:29 | +0,66 | +0,50 | 80,20 | 53,90 | 390.421,30 | |
| Lifecore Biomedical Inc. | 4,100EUR | 11.05. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 27,90EUR | 20:11 | -1,76 | -0,50 | 38,60 | 25,00 | 3.487,50 | |
| Marzetti Co., The | 97,00EUR | 18:34 | 162,00 | 96,50 | 5.141,00 | |||
| McCormick & Co. Inc. | 38,83EUR | 20:10 | -3,61 | -1,45 | 67,24 | 38,44 | 109.228,79 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,60EUR | 15:22 | +10,05 | +4,20 | 46,80 | 33,00 | 3.511,20 | |
| McDonalds | 235,50EUR | 20:18 | +0,09 | +0,20 | 291,65 | 231,00 | 2.747.578,50 | |
| Meiji Holdings Co.Ltd. | 19,50EUR | 12.05. | -1,53 | -0,30 | 22,20 | 16,30 | 4.992,00 | |
| Metro Vz. | 6,500EUR | 16:28 | +1,56 | +0,100 | 6,600 | 5,000 | ||
| MGP Ingredients Inc. (New) | 16,40EUR | 11.05. | 29,20 | 15,20 | ||||
| Minerva SA | 2,840EUR | 07:27 | +9,92 | +0,260 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,860EUR | 20:07 | -2,72 | -0,080 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 33,64EUR | 19:26 | +4,28 | +1,36 | 36,48 | 16,96 | 186.702,00 | |
| Mowi ASA | 18,02EUR | 19:48 | -0,45 | -0,08 | 21,00 | 15,81 | 164.288,34 | |
| Nestle | 83,22EUR | 19:54 | -1,47 | -1,24 | 95,35 | 74,60 | 1.295.402,52 | |
| NH Foods Ltd. | 33,20EUR | 12.05. | +3,73 | +1,20 | 39,60 | 28,00 | 132,80 | |
| Nichirei Corp. | 10,40EUR | 11.05. | 11,50 | 9,65 | ||||
| Nippn Corp. | 13,70EUR | 12.05. | +3,65 | +0,50 | 15,30 | 12,30 | 9.590,00 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 12.05. | +2,88 | +0,30 | 12,00 | 9,80 | 5.187,00 | |
| Oatly Group AB | 8,360EUR | 18:22 | -0,23 | -0,020 | 16,250 | 8,080 | 7.206,32 | |
| Oceana Group Ltd. | 2,800EUR | 18:30 | +1,45 | +0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,18EUR | 09:30 | +0,69 | +0,07 | 11,69 | 8,57 | 2.351,58 | |
| PepsiCo Inc. | 127,50EUR | 20:17 | -1,53 | -1,98 | 144,88 | 109,00 | 819.442,50 | |
| Pilgrim's Pride Corp. | 24,71EUR | 12.05. | -4,48 | -1,10 | 45,60 | 24,71 | 518,91 | |
| Veganz | 3,740EUR | 19:08 | -0,28 | -0,010 | 20,600 | 2,400 | 24.074,38 | |
| Procter & Gambl | 121,32EUR | 20:13 | -1,86 | -2,30 | 150,60 | 117,76 | 1.384.018,56 | |
| Rank Group PLC, The | 1,100EUR | 17:49 | +1,85 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,126EUR | 12.05. | +5,26 | +0,158 | 6,650 | 2,240 | 6,25 | |
| Ridley Corp. Ltd. | 1,590EUR | 10:46 | +8,90 | +0,130 | 1,820 | 1,280 | ||
| Savencia S.A. | 62,60EUR | 17:40 | 72,60 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 17:28 | 58,00 | 41,20 | 1.568,00 | |||
| Seven & I Holdings Co. Ltd. | 10,20EUR | 19:37 | -0,49 | -0,05 | 13,86 | 9,98 | 19.461,60 | |
| Shake Shack Inc. | 56,16EUR | 16:10 | -1,56 | -0,88 | 123,95 | 54,10 | 30.551,04 | |
| Sodexo S.A. | 46,10EUR | 19:46 | +3,55 | +1,58 | 62,20 | 35,58 | 11.386,70 | |
| Sojitz Corp. | 31,49EUR | 19:33 | +0,13 | +0,04 | 38,80 | 20,40 | 5.038,40 | |
| Starbucks | 90,25EUR | 19:41 | +0,08 | +0,07 | 92,22 | 67,56 | 178.604,75 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,48EUR | 19:58 | +3,07 | +0,34 | 13,57 | 8,92 | 303.198,28 | |
| Texas Roadhouse Inc. | 154,10EUR | 16:13 | -2,77 | -4,35 | 178,65 | 132,75 | 21.882,20 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 11.05. | 37,40 | 29,00 | ||||
| Tyson Foods Inc. | 56,68EUR | 19:48 | -1,84 | -1,06 | 59,60 | 43,45 | 13.886,60 | |
| Unilever | 49,26EUR | 20:07 | -0,42 | -0,21 | 63,45 | 46,99 | 1.121.388,59 | |
| USANA Health Sciences Inc. | 14,40EUR | 20:13 | +0,70 | +0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,00EUR | 20:19 | -0,51 | -0,30 | 64,70 | 48,50 | 15.370,00 | |
| Vitasoy International Holdings Ltd. | 0,6350EUR | 09:55 | -0,76 | -0,0050 | ||||
| Wetherspoon (J D) | 6,800EUR | 18:57 | 9,250 | 6,000 | ||||
| Whitbread PLC | 27,00EUR | 11.05. | +0,30 | +0,08 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,40EUR | 08:20 | +7,14 | +1,00 | 18,40 | 12,70 | 15,40 | |
| Yum! Brands, Inc. | 129,50EUR | 19:45 | -1,34 | -1,75 | 144,50 | 117,30 | 78.477,00 |