112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 19:47 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 11,75EUR | 17:16 | -0,84 | -0,10 | 13,50 | 10,90 | 11.327,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,61EUR | 19:44 | +4,13 | +1,19 | 31,00 | 17,30 | 269.980,20 | |
| Alexander & Baldwin | 17,60EUR | 07:59 | -0,57 | -0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,440EUR | 21:35 | 2,940 | 1,960 | ||||
| Altria Group Inc. | 63,10EUR | 19:48 | -0,91 | -0,58 | 64,16 | 46,55 | 770.514,10 | |
| Archer Daniels Midland Co. | 67,62EUR | 19:44 | +0,57 | +0,38 | 71,70 | 40,77 | 75.802,02 | |
| Aryzta AG | 60,80EUR | 17:12 | +1,93 | +1,15 | 93,20 | 52,00 | 5.836,80 | |
| Associated British Foods PLC | 21,60EUR | 18:16 | +1,89 | +0,40 | 27,40 | 20,20 | 9.115,20 | |
| B & G Foods Inc.(New) | 3,660EUR | 15:49 | +0,11 | +0,004 | 5,426 | 3,172 | 2.686,44 | |
| Barry Callebaut AG | 1.315,00EUR | 14:55 | 1.680,00 | 819,00 | 19.725,00 | |||
| BayWa AG | 12,50EUR | 15:41 | 23,90 | 8,00 | 112,50 | |||
| BayWa | 2,625EUR | 19:55 | -2,47 | -0,065 | 11,880 | 2,210 | 27.874,88 | |
| Bell AG N | 190,80EUR | 22:05 | +0,21 | +0,40 | 286,00 | 189,40 | ||
| Biglari Holdings Inc. | 218,00EUR | 17:17 | -6,03 | -14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +1,58 | +0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,040EUR | 22:25 | +2,11 | +0,170 | 11,200 | 7,310 | ||
| Brinker International Inc. | 117,55EUR | 16:23 | +1,42 | +1,65 | 160,00 | 88,00 | 1.057,95 | |
| Bunge Global S.A. | 104,15EUR | 16:02 | +0,68 | +0,70 | 114,30 | 62,44 | 2.083,00 | |
| C&C Group PLC | 1,160EUR | 22:30 | -3,33 | -0,040 | ||||
| Campbells Co. | 17,97EUR | 19:17 | +1,03 | +0,18 | 30,99 | 16,75 | 48.308,74 | |
| Casino,Guichard-Perrachon S.A. | 0,2290EUR | 22:25 | +3,93 | +0,0090 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 53,74EUR | 09:31 | -0,42 | -0,22 | 59,84 | 37,32 | 322,44 | |
| China Resources Beer(Hldgs)Co. | 2,875EUR | 09:30 | +0,07 | +0,002 | 3,280 | 2,560 | 11,50 | |
| Chipotle Mexican Grill Inc. | 28,65EUR | 16:05 | +0,89 | +0,25 | 49,77 | 25,69 | 40.310,55 | |
| Chocoladef. Lindt & Sprüngli | 105.200,00EUR | 22:25 | +2,50 | +2.600,00 | 143.400,00 | 104.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.390,00EUR | 16:06 | +0,78 | +80,00 | 14.610,00 | 9.825,00 | 83.120,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 22:25 | +0,88 | +0,010 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,71EUR | 19:20 | +0,47 | +0,06 | 20,32 | 11,36 | 42.079,48 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,450EUR | 14:47 | +0,53 | +0,050 | 11,700 | 7,150 | 103,95 | |
| Danone S.A. | 61,84EUR | 18:21 | -0,06 | -0,04 | 80,02 | 61,02 | 191.271,12 | |
| Darden Restaurants Inc. | 175,70EUR | 15:49 | +0,57 | +1,00 | 198,95 | 146,80 | 878,50 | |
| Dine Brands Global Inc. | 25,22EUR | 22:25 | +0,62 | +0,16 | 33,80 | 17,30 | ||
| DO & CO AG | 191,40EUR | 16:54 | +5,79 | +10,40 | 235,00 | 159,20 | 756.221,40 | |
| Dominos Pizza Enterprises Ltd. | 10,40EUR | 20:09 | +1,96 | +0,20 | 14,20 | 6,85 | ||
| Dominos Pizza Inc. | 274,00EUR | 16:21 | +0,74 | +2,00 | 431,90 | 256,00 | 16.988,00 | |
| DoorDash Inc. | 139,80EUR | 19:59 | +0,98 | +1,34 | 248,75 | 124,88 | 23.346,60 | |
| Ebro Foods S.A. | 17,98EUR | 18:32 | +1,01 | +0,18 | 19,92 | 16,94 | 3.919,64 | |
| Emmi AG | 919,00EUR | 10:58 | +2,55 | +23,00 | 2.757,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 22:25 | +2,00 | +3,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,728EUR | 19:56 | -0,56 | -0,038 | 15,900 | 5,900 | 3.942,61 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 21:35 | 10,70 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 29,00EUR | 17:25 | 38,72 | 27,24 | 1.740,00 | |||
| FRoSTA AG | 97,00EUR | 16:03 | 110,00 | 85,20 | 48.112,00 | |||
| General Mills Inc. | 29,36EUR | 19:43 | +1,17 | +0,34 | 48,40 | 28,25 | 407.487,44 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 21:59 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,6616EUR | 08:00 | +0,45 | +0,0030 | 2,2500 | 0,5100 | 203,77 | |
| Herbalife Ltd. | 10,67EUR | 09:45 | -0,19 | -0,02 | 17,17 | 5,84 | 21,34 | |
| Hershey Co., The | 169,70EUR | 16:36 | +0,45 | +0,75 | 203,05 | 136,36 | 3.733,40 | |
| Hormel Foods Corp. | 18,60EUR | 19:39 | +1,32 | +0,24 | 27,49 | 16,87 | 89.261,40 | |
| Huhtamäki Oyj | 27,54EUR | 19:28 | +2,53 | +0,68 | 33,36 | 25,92 | 2.919,24 | |
| Ingredion Inc. | 89,45EUR | 09:31 | +0,06 | +0,05 | 125,35 | 86,50 | 89,45 | |
| J.M. Smucker Co. | 90,08EUR | 15:49 | +0,56 | +0,50 | 100,35 | 75,40 | 6.035,36 | |
| Jack in the Box Inc. | 10,00EUR | 22:25 | +0,51 | +0,05 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 76,05EUR | 19:08 | +0,53 | +0,40 | 98,85 | 64,45 | 3.878,55 | |
| Kewpie Corp. | 22,60EUR | 12:17 | +0,89 | +0,20 | 26,00 | 19,60 | 90,40 | |
| Kikkoman Corp. | 7,462EUR | 15:50 | -3,00 | -0,228 | 8,710 | 6,950 | 2.081,90 | |
| Kirin Holdings Co. Ltd. | 14,83EUR | 07:30 | -0,41 | -0,06 | 15,12 | 11,30 | 74,13 | |
| Kraft Heinz Co., The | 20,70EUR | 19:00 | +0,83 | +0,17 | 25,45 | 18,18 | 309.692,70 | |
| Krispy Kreme Inc. | 2,800EUR | 22:25 | +0,36 | +0,010 | 5,050 | 2,240 | ||
| KWS Saat | 72,20EUR | 17:23 | -0,96 | -0,70 | 80,20 | 55,30 | 52.272,80 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | +0,48 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,40EUR | 16:56 | -1,86 | -0,50 | 38,60 | 25,00 | 5.280,00 | |
| Marzetti Co., The | 98,50EUR | 22:25 | +2,06 | +2,00 | 162,00 | 96,50 | ||
| McCormick & Co. Inc. | 41,87EUR | 19:51 | +1,05 | +0,43 | 66,90 | 38,44 | 34.291,53 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,00EUR | 16:00 | 46,80 | 33,00 | 616,00 | |||
| McDonalds | 243,90EUR | 19:54 | +0,33 | +0,80 | 291,65 | 231,00 | 1.119.744,90 | |
| Meiji Holdings Co.Ltd. | 19,40EUR | 08:25 | -1,02 | -0,20 | 22,20 | 16,30 | 504,40 | |
| Metro Vz. | 6,750EUR | 08:04 | 6,850 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 15,70EUR | 22:25 | +0,65 | +0,10 | 26,56 | 15,20 | ||
| Minerva SA | 3,200EUR | 22.05. | +0,69 | +0,020 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,600EUR | 21:11 | 3,500 | 2,580 | ||||
| Mitsui & Co. Ltd. | 29,51EUR | 18:50 | -2,75 | -0,83 | 36,48 | 16,96 | 113.023,30 | |
| Mowi ASA | 18,60EUR | 19:11 | -1,49 | -0,28 | 21,00 | 15,81 | 56.971,80 | |
| Nestle | 86,21EUR | 19:55 | -0,45 | -0,39 | 95,35 | 74,60 | 701.145,93 | |
| NH Foods Ltd. | 32,40EUR | 22:25 | +0,63 | +0,20 | 39,60 | 28,00 | ||
| Nichirei Corp. | 9,950EUR | 22:25 | -0,52 | -0,050 | 11,500 | 9,650 | ||
| Nippn Corp. | 14,70EUR | 12:05 | -0,69 | -0,10 | 15,30 | 12,30 | 14,70 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 22:25 | -0,94 | -0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,880EUR | 18:43 | +1,40 | +0,120 | 16,250 | 8,080 | 3.374,40 | |
| Oceana Group Ltd. | 3,120EUR | 22:05 | +1,96 | +0,060 | 3,180 | 2,300 | ||
| Orkla ASA | 9,965EUR | 19:10 | +2,37 | +0,230 | 11,690 | 8,570 | 1.415,03 | |
| PepsiCo Inc. | 129,32EUR | 19:57 | +0,02 | +0,02 | 144,88 | 109,00 | 486.113,88 | |
| Pilgrim's Pride Corp. | 25,01EUR | 09:31 | +0,21 | +0,05 | 44,60 | 24,21 | 50,02 | |
| Veganz | 3,010EUR | 17:36 | +0,33 | +0,010 | 20,600 | 2,400 | 7.401,59 | |
| Procter & Gambl | 124,88EUR | 19:28 | +0,03 | +0,04 | 150,60 | 117,76 | 684.966,80 | |
| Rank Group PLC, The | 1,090EUR | 20:11 | -1,80 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,100EUR | 22:25 | -0,26 | -0,010 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,330EUR | 20:02 | -16,88 | -0,270 | 1,820 | 1,250 | ||
| Savencia S.A. | 72,40EUR | 22:05 | +4,02 | +2,80 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 13:13 | +0,44 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,01EUR | 15:36 | -1,00 | -0,10 | 13,82 | 9,75 | 5.055,05 | |
| Shake Shack Inc. | 54,16EUR | 16:00 | -0,04 | -0,02 | 123,95 | 51,40 | 8.611,44 | |
| Sodexo S.A. | 46,56EUR | 18:59 | +2,43 | +1,10 | 62,20 | 35,58 | 3.305,76 | |
| Sojitz Corp. | 30,76EUR | 15:39 | +0,64 | +0,19 | 38,80 | 20,40 | 30,76 | |
| Starbucks | 88,21EUR | 19:42 | -1,25 | -1,11 | 93,00 | 67,56 | 301.678,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,54EUR | 19:01 | -0,69 | -0,08 | 13,57 | 8,92 | 121.631,60 | |
| Texas Roadhouse Inc. | 155,30EUR | 15:36 | +0,98 | +1,50 | 178,65 | 132,75 | 465,90 | |
| Tootsie Roll Industries Inc. | 35,20EUR | 09:30 | +1,18 | +0,40 | 37,40 | 29,00 | 35,20 | |
| Tyson Foods Inc. | 56,78EUR | 15:40 | +0,86 | +0,48 | 59,60 | 43,45 | 2.100,86 | |
| Unilever | 49,24EUR | 19:53 | -0,63 | -0,31 | 63,45 | 46,99 | 345.911,00 | |
| USANA Health Sciences Inc. | 15,60EUR | 19:59 | +2,63 | +0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,60EUR | 17:35 | +0,85 | +0,50 | 64,70 | 48,50 | 3.218,40 | |
| Vitasoy International Holdings Ltd. | 0,6350EUR | 15:25 | +1,60 | +0,0100 | ||||
| Wetherspoon (J D) | 6,900EUR | 17:31 | 9,250 | 6,000 | ||||
| Whitbread PLC | 27,40EUR | 22:25 | +2,62 | +0,72 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,20EUR | 15:39 | -1,33 | -0,20 | 18,20 | 12,70 | 15,20 | |
| Yum! Brands, Inc. | 133,05EUR | 17:06 | -0,30 | -0,40 | 144,50 | 117,30 | 10.644,00 |