112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 10:39 | -2,56 | -6,00 | 254,00 | 222,00 | 1.440,00 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 17:24 | 12,80 | 10,85 | 26.752,50 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,11EUR | 20:51 | +3,36 | +0,96 | 34,38 | 17,30 | 18.517,65 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,950EUR | 22:26 | +2,09 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 58,34EUR | 21:59 | -0,65 | -0,38 | 67,68 | 46,55 | 1.160.382,60 | |
| Archer Daniels Midland Co. | 68,18EUR | 21:32 | +1,11 | +0,74 | 77,56 | 46,90 | 176.245,30 | |
| Aryzta AG | 45,50EUR | 09:16 | -1,82 | -0,82 | 80,00 | 43,32 | 910,00 | |
| Associated British Foods PLC | 24,40EUR | 14:42 | -0,82 | -0,20 | 26,80 | 20,20 | 146,40 | |
| B & G Foods Inc.(New) | 2,978EUR | 18:36 | +0,47 | +0,014 | 5,426 | 2,834 | 893,40 | |
| Barry Callebaut AG | 1.212,00EUR | 15:41 | -0,81 | -10,00 | 1.680,00 | 1.020,00 | 4.848,00 | |
| BayWa AG | 8,820EUR | 20:21 | 23,900 | 7,360 | 8.652,42 | |||
| BayWa | 2,620EUR | 21:00 | 10,200 | 2,205 | 79.818,30 | |||
| Bell AG N | 236,50EUR | 21:59 | +9,24 | +20,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 318,00EUR | 22:28 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 58,00EUR | 22:25 | -2,63 | -1,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,850EUR | 22:25 | +0,68 | +0,060 | 11,200 | 7,310 | ||
| Brinker International Inc. | 210,00EUR | 19:28 | -2,17 | -4,70 | 218,60 | 88,00 | 57.540,00 | |
| Bunge Global S.A. | 93,38EUR | 17:29 | +0,87 | +0,82 | 116,40 | 64,54 | 58.269,12 | |
| C&C Group PLC | 1,090EUR | 17:38 | +5,83 | +0,060 | ||||
| Campbells Co. | 20,07EUR | 21:58 | -2,99 | -0,62 | 29,26 | 16,75 | 50.503,61 | |
| Casino,Guichard-Perrachon S.A. | 0,1859EUR | 22:25 | +1,60 | +0,0029 | 0,6370 | 0,1411 | ||
| Cheesecake Factory Inc. | 97,06EUR | 18:09 | -1,10 | -1,08 | 103,45 | 37,32 | 61.536,04 | |
| China Resources Beer(Hldgs)Co. | 2,251EUR | 14:22 | -1,07 | -0,024 | 3,280 | 2,247 | 105,80 | |
| Chipotle Mexican Grill Inc. | 32,25EUR | 20:19 | -1,54 | -0,50 | 36,99 | 24,25 | 92.654,25 | |
| Chocoladef. Lindt & Sprüngli | 99.300,00EUR | 13:53 | -0,70 | -700,00 | 142.200,00 | 99.100,00 | 99.300,00 | |
| Chocoladef. Lindt & Sprüngli | 9.690,00EUR | 17:16 | -1,93 | -190,00 | 14.440,00 | 9.650,00 | 77.520,00 | |
| Cia Siderurgica Nacional | 0,8800EUR | 17:10 | -2,30 | -0,0200 | 1,8200 | 0,7500 | 505,12 | |
| ConAgra Brands Inc. | 13,93EUR | 20:30 | -2,53 | -0,36 | 17,10 | 10,82 | 66.672,90 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,500EUR | 17:12 | +0,53 | +0,050 | 11,700 | 7,150 | 3.040,00 | |
| Danone S.A. | 65,50EUR | 21:39 | -1,30 | -0,86 | 80,02 | 60,64 | 233.704,00 | |
| Darden Restaurants Inc. | 190,30EUR | 16:45 | -2,36 | -4,55 | 196,40 | 146,80 | 3.806,00 | |
| Del Monte Corp. | 27,00EUR | 22:25 | 38,72 | 23,40 | ||||
| Dine Brands Global Inc. | 30,42EUR | 22:25 | -1,97 | -0,60 | 33,80 | 18,90 | ||
| DO & CO AG | 208,00EUR | 17:16 | +0,49 | +1,00 | 235,00 | 159,20 | 14.560,00 | |
| Dominos Pizza Enterprises Ltd. | 12,10EUR | 21:59 | +3,42 | +0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 299,00EUR | 17:58 | +0,34 | +1,00 | 402,90 | 248,00 | 22.425,00 | |
| DoorDash Inc. | 199,62EUR | 19:45 | +1,81 | +3,52 | 248,75 | 124,88 | 52.500,06 | |
| Ebro Foods S.A. | 18,32EUR | 18:12 | -0,54 | -0,10 | 19,92 | 17,30 | 3.792,24 | |
| Emmi AG | 906,00EUR | 18:19 | +0,78 | +7,00 | 975,00 | 726,00 | 3.624,00 | |
| Federal Agricultural Mtge Corp | 189,00EUR | 22:25 | -0,54 | -1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,102EUR | 21:57 | -2,62 | -0,162 | 13,300 | 5,712 | 16.194,71 | |
| Fomento Econom.Mexica.SAB D.CV | 10,50EUR | 22:26 | +1,94 | +0,20 | 11,70 | 6,65 | ||
| FRoSTA AG | 102,00EUR | 15:56 | -0,97 | -1,00 | 107,50 | 85,20 | 34.068,00 | |
| General Mills Inc. | 34,08EUR | 21:57 | -2,88 | -1,01 | 44,00 | 27,35 | 661.356,48 | |
| Grupo Bimbo S.A.B. DE C.V | 2,980EUR | 21:59 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,7500EUR | 15:41 | +2,93 | +0,0210 | 2,2500 | 0,4235 | 9.639,75 | |
| Herbalife Ltd. | 10,85EUR | 22:25 | +2,89 | +0,31 | 17,17 | 6,89 | ||
| Hershey Co., The | 160,25EUR | 18:20 | -1,63 | -2,65 | 203,05 | 140,02 | 43.107,25 | |
| Hormel Foods Corp. | 20,41EUR | 21:36 | -1,41 | -0,29 | 25,15 | 16,87 | 177.975,20 | |
| Huhtamäki Oyj | 32,10EUR | 14:47 | +0,31 | +0,10 | 32,16 | 25,82 | 5.071,80 | |
| Ingredion Inc. | 90,40EUR | 13:01 | -1,21 | -1,10 | 111,60 | 82,90 | 90,40 | |
| J.M. Smucker Co. | 107,15EUR | 17:26 | -0,42 | -0,45 | 111,65 | 75,40 | 1.392,95 | |
| Jack in the Box Inc. | 14,60EUR | 18:34 | -5,96 | -0,90 | 19,50 | 7,80 | 2.920,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,30EUR | 15:49 | -0,35 | -0,30 | 88,30 | 64,45 | 26.470,20 | |
| Kewpie Corp. | 25,80EUR | 22:25 | +0,79 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,868EUR | 15:31 | -0,45 | -0,044 | 10,085 | 6,950 | 8.654,24 | |
| Kirin Holdings Co. Ltd. | 16,77EUR | 15:30 | +4,24 | +0,69 | 17,28 | 11,70 | 55.341,00 | |
| Kraft Heinz Co., The | 21,65EUR | 21:52 | -1,64 | -0,36 | 24,68 | 18,18 | 647.769,92 | |
| Krispy Kreme Inc. | 3,150EUR | 16:00 | -1,97 | -0,060 | 4,700 | 2,440 | 154,35 | |
| KWS Saat | 74,00EUR | 20:43 | -0,80 | -0,60 | 80,20 | 61,40 | 244.348,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | +1,58 | +0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,30EUR | 22:03 | +1,68 | +0,50 | 37,40 | 19,85 | ||
| Marzetti Co., The | 101,00EUR | 21:54 | +1,55 | +1,50 | 160,00 | 90,50 | 29.795,00 | |
| McCormick & Co. Inc. | 46,63EUR | 21:48 | -3,08 | -1,48 | 61,04 | 38,44 | 49.427,80 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 18:20 | +0,46 | +0,20 | 46,80 | 33,40 | 784,80 | |
| McDonalds | 229,60EUR | 21:59 | -1,88 | -4,40 | 291,65 | 228,10 | 2.148.367,20 | |
| Meiji Holdings Co.Ltd. | 24,00EUR | 15:02 | +3,45 | +0,80 | 24,40 | 16,30 | 10.512,00 | |
| Metro Vz. | 6,750EUR | 21:59 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 15,50EUR | 22:25 | -0,65 | -0,10 | 25,80 | 13,90 | ||
| Minerva SA | 2,660EUR | 07:27 | -4,07 | -0,100 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,240EUR | 21:59 | +9,46 | +0,280 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,52EUR | 18:28 | +0,30 | +0,08 | 36,48 | 19,23 | 8.592,48 | |
| Mowi ASA | 19,03EUR | 21:30 | +1,49 | +0,28 | 21,00 | 15,83 | 85.444,70 | |
| Nestle | 85,10EUR | 21:25 | -0,58 | -0,50 | 93,90 | 76,00 | 1.337.686,90 | |
| NH Foods Ltd. | 35,20EUR | 22:25 | +0,59 | +0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,60EUR | 15:06 | -0,87 | -0,10 | 12,80 | 9,65 | 4.640,00 | |
| Nippn Corp. | 15,00EUR | 22:25 | +0,64 | +0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 15:15 | +2,75 | +0,30 | 12,00 | 9,80 | 62.037,00 | |
| Oatly Group AB | 13,30EUR | 21:12 | -2,61 | -0,35 | 16,25 | 6,90 | 24.046,40 | |
| Oceana Group Ltd. | 3,460EUR | 21:57 | -0,57 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,870EUR | 17:47 | -1,01 | -0,090 | 11,690 | 8,570 | 52.004,81 | |
| PepsiCo Inc. | 121,72EUR | 21:59 | -1,78 | -2,20 | 144,88 | 116,72 | 1.377.992,12 | |
| Pilgrim's Pride Corp. | 26,24EUR | 22:25 | +1,85 | +0,50 | 38,40 | 22,97 | ||
| Planethic | 1,275EUR | 20:48 | +0,40 | +0,005 | 16,750 | 0,351 | 30.065,77 | |
| Procter & Gambl | 124,42EUR | 21:59 | -0,38 | -0,48 | 142,08 | 117,76 | 1.091.536,66 | |
| Rank Group PLC, The | 1,240EUR | 20:41 | 1,630 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 22:25 | -4,47 | -0,380 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,570EUR | 21:59 | +0,64 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,80EUR | 17:45 | +0,96 | +0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,80EUR | 17:38 | +13,83 | +5,20 | 50,50 | 35,00 | ||
| Seven & I Holdings Co. Ltd. | 11,01EUR | 18:30 | -0,32 | -0,04 | 13,32 | 9,70 | 561,51 | |
| Shake Shack Inc. | 63,30EUR | 20:27 | -1,99 | -1,28 | 91,42 | 45,00 | 3.734,70 | |
| Sodexo S.A. | 56,80EUR | 10:18 | -0,09 | -0,05 | 58,35 | 35,58 | 340,80 | |
| Sojitz Corp. | 31,05EUR | 22:25 | +0,03 | +0,01 | 38,80 | 22,00 | ||
| Starbucks | 90,40EUR | 21:44 | -2,00 | -1,84 | 97,49 | 67,56 | 81.992,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,62EUR | 21:56 | -1,41 | -0,18 | 13,57 | 8,92 | 855.623,38 | |
| Texas Roadhouse Inc. | 176,10EUR | 09:30 | -1,11 | -1,95 | 185,15 | 132,75 | 176,10 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 22:25 | -0,57 | -0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,88EUR | 21:17 | -1,35 | -0,67 | 59,60 | 43,45 | 56.945,20 | |
| Unilever | 55,67EUR | 21:49 | -0,36 | -0,20 | 63,45 | 46,99 | 474.308,40 | |
| USANA Health Sciences Inc. | 11,20EUR | 22:22 | +1,82 | +0,20 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,20EUR | 18:48 | -0,17 | -0,10 | 64,20 | 48,50 | 6.520,80 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08:02 | +1,52 | +0,0100 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 9,550EUR | 21:59 | +12,35 | +1,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,96EUR | 09:30 | +0,56 | +0,16 | 38,30 | 25,68 | 28,96 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 22:25 | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 133,35EUR | 17:23 | -0,82 | -1,10 | 148,85 | 117,30 | 27.470,10 |