112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 09.10. | +1,74 | +4,00 | 258,00 | 220,00 | 920,00 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 10:35 | -0,87 | -0,10 | 12,35 | 10,85 | 2.270,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,97EUR | 18:35 | -0,74 | -0,22 | 34,38 | 17,30 | 14.985,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,300EUR | 19:38 | +2,68 | +0,060 | 2,940 | 1,520 | ||
| Altria Group Inc. | 64,22EUR | 19:50 | -0,16 | -0,10 | 67,68 | 46,55 | 577.273,58 | |
| Archer Daniels Midland Co. | 73,66EUR | 19:06 | +3,18 | +2,28 | 77,66 | 46,90 | 70.050,66 | |
| Aryzta AG | 41,28EUR | 12.10. | +2,18 | +0,88 | 69,50 | 38,64 | 2.064,00 | |
| Associated British Foods PLC | 22,40EUR | 14:27 | +1,83 | +0,40 | 26,80 | 20,20 | 1.232,00 | |
| B & G Foods Inc.(New) | 2,170EUR | 19:55 | -0,55 | -0,012 | 5,426 | 2,120 | 7.226,10 | |
| Barry Callebaut AG | 1.133,00EUR | 14:59 | +1,26 | +14,00 | 1.680,00 | 1.020,00 | 22.660,00 | |
| BayWa AG | 8,180EUR | 17:25 | -6,93 | -0,560 | 23,900 | 7,360 | 11.541,98 | |
| BayWa | 2,410EUR | 19:51 | +1,05 | +0,025 | 8,070 | 2,100 | 73.083,25 | |
| Bell AG N | 250,00EUR | 17:40 | +0,20 | +0,50 | 260,00 | 166,00 | ||
| Biglari Holdings Inc. | 342,00EUR | 19:44 | +6,21 | +20,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,50EUR | 12.10. | +2,88 | +1,50 | 62,50 | 26,20 | ||
| Bonduelle S.A. | 8,340EUR | 12.10. | +1,85 | +0,150 | 11,200 | 7,320 | 2.843,94 | |
| Brinker International Inc. | 175,55EUR | 16:00 | +3,26 | +5,65 | 218,60 | 88,00 | 526,65 | |
| Bunge Global S.A. | 96,22EUR | 18:06 | +2,88 | +2,68 | 116,40 | 68,82 | 4.426,12 | |
| C&C Group PLC | 1,110EUR | 17:38 | ||||||
| Campbells Co. | 16,85EUR | 17:48 | -0,98 | -0,17 | 27,83 | 16,67 | 65.807,06 | |
| Casino,Guichard-Perrachon S.A. | 0,1736EUR | 14:38 | -0,12 | -0,0002 | 0,4422 | 0,1411 | 1,91 | |
| Cheesecake Factory Inc. | 97,76EUR | 17:33 | +2,18 | +2,12 | 103,45 | 37,32 | 2.737,28 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 12.10. | -0,14 | -0,003 | 3,280 | 1,998 | 7.601,28 | |
| Chipotle Mexican Grill Inc. | 27,20EUR | 18:47 | +0,55 | +0,15 | 36,82 | 24,25 | 25.894,40 | |
| Chocoladef. Lindt & Sprüngli | 87.200,00EUR | 14:44 | +0,23 | +200,00 | 142.200,00 | 83.200,00 | 87.200,00 | |
| Chocoladef. Lindt & Sprüngli | 8.315,00EUR | 17:02 | -0,06 | -5,00 | 14.440,00 | 7.965,00 | 191.245,00 | |
| Cia Siderurgica Nacional | 1,150EUR | 12.10. | -1,79 | -0,020 | 1,820 | 0,750 | 5.191,10 | |
| ConAgra Brands Inc. | 12,18EUR | 18:37 | 17,10 | 10,82 | 32.593,68 | |||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 13:51 | 11,70 | 7,90 | 10.750,80 | |||
| Danone S.A. | 58,84EUR | 19:52 | -0,64 | -0,38 | 80,02 | 57,26 | 449.361,08 | |
| Darden Restaurants Inc. | 176,65EUR | 07:30 | +1,85 | +3,30 | 196,40 | 146,80 | 176,65 | |
| Del Monte Corp. | 26,80EUR | 09:24 | +2,24 | +0,60 | 38,72 | 23,40 | 2.412,00 | |
| Dine Brands Global Inc. | 27,10EUR | 12.10. | +1,60 | +0,42 | 33,80 | 20,80 | ||
| DO & CO AG | 195,00EUR | 17:12 | -0,51 | -1,00 | 229,50 | 159,20 | 11.895,00 | |
| Dominos Pizza Enterprises Ltd. | 13,40EUR | 11:46 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 269,00EUR | 19:04 | -4,30 | -12,00 | 377,20 | 248,00 | 55.145,00 | |
| DoorDash Inc. | 171,10EUR | 19:47 | -0,78 | -1,34 | 248,75 | 124,88 | 11.463,70 | |
| Ebro Foods S.A. | 18,26EUR | 16:01 | +0,44 | +0,08 | 19,92 | 17,40 | 7.979,62 | |
| Emmi AG | 949,00EUR | 17:46 | +1,83 | +17,00 | 975,00 | 754,00 | 1.898,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 12.10. | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 5,350EUR | 16:53 | -1,01 | -0,054 | 11,300 | 4,820 | 7.939,40 | |
| Fomento Econom.Mexica.SAB D.CV | 10,70EUR | 19:56 | +0,94 | +0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 105,00EUR | 15:55 | +0,48 | +0,50 | 107,00 | 85,20 | 13.650,00 | |
| General Mills Inc. | 28,56EUR | 19:46 | -2,63 | -0,77 | 42,83 | 27,35 | 829.296,72 | |
| Grupo Bimbo S.A.B. de C.V. | 2,760EUR | 19:28 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5018EUR | 18:25 | -9,34 | -0,0522 | 1,3870 | 0,4210 | 5.579,01 | |
| Herbalife Ltd. | 12,56EUR | 19:42 | +2,30 | +0,28 | 17,17 | 6,89 | 79.165,68 | |
| Hershey Co., The | 147,50EUR | 14:35 | -0,68 | -1,00 | 203,05 | 138,20 | 22.862,50 | |
| Hormel Foods Corp. | 17,10EUR | 19:46 | -0,90 | -0,16 | 23,39 | 16,87 | 565.981,26 | |
| Huhtamäki Oyj | 27,08EUR | 16:00 | +0,90 | +0,24 | 32,54 | 25,82 | 5.740,96 | |
| Ingredion Inc. | 85,90EUR | 12.10. | +0,93 | +0,80 | 104,80 | 82,90 | 687,20 | |
| J.M. Smucker Co. | 108,20EUR | 17:15 | +1,35 | +1,45 | 115,30 | 75,40 | 20.666,20 | |
| Jack in the Box Inc. | 10,80EUR | 15:59 | +0,93 | +0,10 | 19,50 | 7,80 | 140,40 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 90,45EUR | 19:13 | +2,44 | +2,15 | 91,25 | 64,45 | 52.461,00 | |
| Kewpie Corp. | 24,60EUR | 12.10. | -1,64 | -0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,900EUR | 19:47 | -1,00 | -0,100 | 10,095 | 6,950 | 35.818,20 | |
| Kirin Holdings Co. Ltd. | 15,86EUR | 09:30 | +1,89 | +0,30 | 17,28 | 12,00 | 15,86 | |
| Kraft Heinz Co., The | 19,95EUR | 19:33 | -0,45 | -0,09 | 24,68 | 18,18 | 624.377,89 | |
| Krispy Kreme Inc. | 2,760EUR | 16:26 | +1,12 | +0,030 | 4,700 | 2,440 | 59.616,00 | |
| KWS Saat | 67,30EUR | 19:54 | -0,15 | -0,10 | 80,20 | 61,70 | 186.017,20 | |
| Lifecore Biomedical Inc. | 5,800EUR | 12.10. | 7,000 | 3,260 | ||||
| Luckin Coffee Inc. | 29,10EUR | 19:58 | +0,69 | +0,20 | 36,00 | 19,85 | ||
| Marzetti Co., The | 87,50EUR | 12.10. | +1,13 | +1,00 | 151,00 | 86,50 | 9.625,00 | |
| McCormick & Co. Inc. | 39,97EUR | 19:46 | -2,13 | -0,87 | 60,98 | 38,44 | 181.463,80 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 19:55 | +0,94 | +0,40 | 46,80 | 33,40 | 2.540,40 | |
| McDonalds | 210,80EUR | 19:58 | -0,19 | -0,40 | 291,65 | 203,80 | 3.945.122,00 | |
| Meiji Holdings Co.Ltd. | 23,40EUR | 12.10. | +1,71 | +0,40 | 25,00 | 16,30 | 5.850,00 | |
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,70EUR | 12.10. | +1,56 | +0,20 | 23,80 | 11,20 | ||
| Minerva SA | 3,140EUR | 08:26 | +2,60 | +0,080 | 4,680 | 2,140 | 31,40 | |
| Mitchells & Butlers PLC | 3,380EUR | 17:45 | +1,81 | +0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,91EUR | 17:17 | +3,26 | +0,87 | 36,48 | 20,50 | 4.828,43 | |
| Mowi ASA | 19,29EUR | 18:37 | +2,28 | +0,43 | 21,00 | 15,83 | 86.284,17 | |
| Nestle | 82,85EUR | 19:42 | +1,14 | +0,93 | 93,90 | 76,40 | 1.848.549,20 | |
| NH Foods Ltd. | 11,10EUR | 12.10. | -0,87 | -0,10 | 13,20 | 10,60 | ||
| Nichirei Corp. | 11,70EUR | 12.10. | +1,72 | +0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,90EUR | 12.10. | +0,64 | +0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 12.10. | +1,82 | +0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,440EUR | 16:52 | +1,69 | +0,160 | 14,100 | 6,900 | 31.614,56 | |
| Oceana Group Ltd. | 3,400EUR | 18:54 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,790EUR | 15:30 | +0,17 | +0,015 | 11,690 | 8,340 | 325,23 | |
| PepsiCo Inc. | 113,48EUR | 19:58 | -0,09 | -0,10 | 144,88 | 110,14 | 2.407.478,20 | |
| Pilgrim's Pride Corp. | 22,55EUR | 12.10. | +0,16 | +0,04 | 38,00 | 22,55 | ||
| Planethic | 0,8200EUR | 19:32 | -13,79 | -0,1200 | 11,6000 | 0,3510 | 23.679,96 | |
| Procter & Gambl | 136,74EUR | 19:50 | -0,38 | -0,52 | 142,08 | 117,76 | 1.498.670,40 | |
| Rank Group PLC, The | 0,8500EUR | 17:38 | +3,66 | +0,0300 | 1,5000 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 12.10. | +0,40 | +0,030 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,530EUR | 17:14 | 1,830 | 1,250 | ||||
| Savencia S.A. | 55,00EUR | 17:29 | +1,10 | +0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,15EUR | 18:15 | +0,59 | +0,07 | 13,32 | 9,70 | 412,55 | |
| Shake Shack Inc. | 62,96EUR | 15:32 | +2,23 | +1,38 | 88,98 | 45,00 | 9.695,84 | |
| Sodexo S.A. | 55,15EUR | 11:03 | +0,55 | +0,30 | 59,20 | 35,58 | 1.433,90 | |
| Sojitz Corp. | 30,75EUR | 11:40 | -0,07 | -0,02 | 38,80 | 22,00 | 2.583,00 | |
| Starbucks | 81,39EUR | 18:19 | -0,92 | -0,76 | 97,49 | 67,98 | 49.078,17 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,36EUR | 19:50 | +1,64 | +0,20 | 13,57 | 8,92 | 75.754,44 | |
| Texas Roadhouse Inc. | 142,20EUR | 12.10. | +0,77 | +1,10 | 185,15 | 132,75 | 43.939,80 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 12.10. | +1,20 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,09EUR | 19:57 | +0,29 | +0,14 | 59,60 | 43,45 | 3.991,47 | |
| Unilever | 55,88EUR | 19:56 | -0,61 | -0,34 | 63,45 | 46,99 | 853.343,48 | |
| USANA Health Sciences Inc. | 13,10EUR | 19:57 | +3,97 | +0,50 | 20,40 | 9,25 | ||
| Viscofan S.A. | 53,10EUR | 18:59 | -0,75 | -0,40 | 64,20 | 48,50 | 31.860,00 | |
| Vitasoy International Holdings Ltd. | 0,7450EUR | 09:55 | ||||||
| Wetherspoon (J D) | 11,40EUR | 17:35 | +1,79 | +0,20 | 11,80 | 6,00 | ||
| Whitbread PLC | 30,00EUR | 16:45 | +2,36 | +0,70 | 37,82 | 25,68 | 10.590,00 | |
| Yakult Honsha Co. Ltd. | 16,00EUR | 12.10. | +1,28 | +0,20 | 17,10 | 12,70 | 16,00 | |
| Yum! Brands, Inc. | 131,55EUR | 16:37 | +0,53 | +0,70 | 148,85 | 117,30 | 20.390,25 |