Goyax Logo

113 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR13.11.260,00206,00
AGRANA Beteiligungs-AG12,05EUR13.11.+0,42+0,0513,5010,207.205,90
Aiful Corp.2,720EUR13.11.2,9201,780
Ajinomoto Co. Inc.20,59EUR13.11.-4,64-0,9925,7416,314.118,00
Alexander & Baldwin13,60EUR13.11.+0,74+0,1018,8010,30
Alsea S.A.B de C.V.2,200EUR13.11.-0,90-0,0202,8800,001
Altria Group Inc.49,73EUR13.11.-0,82-0,4159,0147,10808.609,80
Archer Daniels Midland Co.50,98EUR13.11.+1,48+0,7457,6536,7587.328,74
Aryzta AG54,50EUR13.11.-0,91-0,5093,2851,50
Associated British Foods PLC25,40EUR13.11.27,9121,8115.240,00
B & G Foods Inc.(New)3,915EUR13.11.-2,73-0,1097,5743,1723.041,96
Barry Callebaut AG1.342,00EUR13.11.+3,31+43,001.463,00763,50
BayWa AG11,15EUR13.11.-4,35-0,5026,908,0021.285,35
BayWa3,050EUR13.11.-14,81-0,52013,2602,9551.543.620,25
Bell AG N240,00EUR13.11.-0,41-1,00295,50236,00480,00
Biglari Holdings Inc.268,00EUR13.11.-0,74-2,00324,00168,00
BJ's Restaurants Inc.32,00EUR13.11.+0,64+0,2040,2025,601.600,00
Bonduelle S.A.9,020EUR13.11.-0,67-0,0609,3206,010
Brinker International Inc.100,00EUR13.11.+2,59+2,50188,0088,007.000,00
Bunge Global S.A.82,96EUR13.11.+0,17+0,1487,3261,12
C&C Group PLC1,490EUR13.11.-4,70-0,0702,0601,280
Campbells Co.26,82EUR13.11.-0,11-0,0344,4925,2253.103,60
Casino,Guichard-Perrachon S.A.0,2762EUR13.11.+12,34+0,03342,04950,2700
Cheesecake Factory Inc.39,54EUR13.11.-0,66-0,2659,8439,0817.990,70
China Resources Beer(Hldgs)Co.3,280EUR13.11.-2,56-0,0803,6402,6201.997,52
Chipotle Mexican Grill Inc.26,89EUR13.11.-0,24-0,0763,6425,69273.178,49
Chocoladef. Lindt & Sprüngli136.400,00EUR13.11.149.200,00103.000,00
Chocoladef. Lindt & Sprüngli13.750,00EUR13.11.-0,07-10,0014.790,0010.350,0013.750,00
Cia Siderurgica Nacional1,370EUR13.11.-2,14-0,0301,9401,100
ConAgra Brands Inc.14,95EUR13.11.+0,15+0,0227,2514,4443.315,94
Cresud S.A. Com.Ind.Fin.yAgro.10,00EUR13.11.-3,47-0,3513,607,1510.000,00
Danone S.A.79,02EUR13.11.-0,61-0,4879,8062,20102.726,00
Darden Restaurants Inc.152,40EUR13.11.-0,50-0,75198,95147,357.620,00
Dine Brands Global Inc.22,80EUR13.11.+3,67+0,8034,2016,7011.400,00
DO & CO AG189,40EUR13.11.-3,18-6,20235,00123,20110.041,40
Dominos Pizza Enterprises Ltd.11,90EUR13.11.+12,26+1,3021,806,95
Dominos Pizza Inc.352,40EUR13.11.+0,82+2,85479,55341,8098.672,00
DoorDash Inc.168,44EUR13.11.-1,03-1,72248,75137,00137.615,48
Ebro Foods S.A.17,82EUR13.11.-0,67-0,1218,8615,6811.885,94
Emmi AG785,00EUR13.11.-0,88-7,00907,00722,00
Federal Agricultural Mtge Corp144,60EUR13.11.+0,57+0,80202,00135,80
Flowers Foods Inc.9,850EUR13.11.-1,52-0,15021,8009,75041.764,00
Fomento Econom.Mexica.SAB D.CV8,000EUR13.11.-2,44-0,2009,9000,001
Fresh Del Monte Produce Inc.32,38EUR13.11.-2,48-0,7835,1626,40
FRoSTA AG97,00EUR13.11.+0,41+0,40110,0058,0013.580,00
General Mills Inc.40,77EUR13.11.+1,47+0,5964,2039,80449.108,01
Grupo Bimbo S.A.B. DE C.V2,800EUR13.11.-3,45-0,1003,2002,140
Hain Celestial Group Inc.,The1,183EUR13.11.-3,87-0,0488,3100,910438,71
Herbalife Ltd.7,890EUR13.11.+0,57+0,0469,0544,899
Hershey Co., The153,94EUR13.11.-0,37-0,56192,20132,8072.967,56
Hormel Foods Corp.19,58EUR13.11.+1,38+0,2732,1918,22389.250,40
Huhtamäki Oyj29,12EUR13.11.+0,14+0,0438,5027,8212.143,04
Ingredion Inc.93,00EUR13.11.-0,75-0,70143,0591,9018.042,00
J.M. Smucker Co.95,30EUR13.11.-0,06-0,06119,0081,289.148,80
Jack in the Box Inc.13,10EUR13.11.1.310,00
Kellanova Co.71,62EUR13.11.-0,39-0,2880,0265,066.732,28
Kerry Group PLC80,90EUR13.11.-0,12-0,10104,4074,9044.575,90
Kewpie Corp.23,80EUR13.11.4.974,20
Kikkoman Corp.7,700EUR13.11.+0,68+0,05010,9006,950
Kirin Holdings Co. Ltd.12,40EUR13.11.-1,55-0,2013,7011,30
Kraft Heinz Co., The21,44EUR13.11.+0,82+0,1830,9320,53795.252,48
Krispy Kreme Inc.3,380EUR13.11.-2,92-0,10010,6002,2404.174,30
KWS Saat65,90EUR13.11.-0,76-0,5068,7050,4032.752,30
Lifecore Biomedical Inc.5,550EUR13.11.-3,62-0,2507,5004,800
Luckin Coffee Inc.32,20EUR13.11.-1,23-0,4038,6019,90
Marzetti Co., The149,00EUR13.11.-1,36-2,00189,00136,00
McCormick & Co. Inc.57,02EUR13.11.-0,07-0,0481,4653,9414.939,24
McDonald s Hldg Co.(Jap.) Ltd.34,40EUR13.11.-0,60-0,2040,4033,00
McDonalds263,80EUR13.11.-0,21-0,55301,20242,15452.153,20
Meiji Holdings Co.Ltd.17,70EUR13.11.-2,31-0,4022,2016,30
Metro Vz.5,700EUR13.11.6,8004,400
MGP Ingredients Inc. (New)22,16EUR13.11.-1,43-0,3248,2020,40
Minerva SA4,100EUR13.11.-0,49-0,0206,0002,940
Mitchells & Butlers PLC2,680EUR13.11.+0,75+0,0203,5002,240
Mitsui & Co. Ltd.22,30EUR13.11.-0,94-0,2123,0015,0129.079,20
Mowi ASA18,82EUR13.11.-1,21-0,2319,8813,6098.597,98
Nestlé S.A.86,89EUR13.11.-1,31-1,1596,7074,6888.540,91
NH Foods Ltd.36,40EUR13.11.-0,56-0,2037,2028,00
Nichirei Corp.9,900EUR13.11.+1,02+0,10013,5009,650
Nippn Corp.12,60EUR13.11.-3,25-0,40
Nisshin Seifun Group Inc.9,950EUR13.11.-2,01-0,20011,6009,800
Oatly Group AB11,10EUR13.11.-5,17-0,6016,256,2022.999,20
Oceana Group Ltd.2,600EUR13.11.
Orkla ASA8,890EUR13.11.-1,59-0,14010,4908,190
PepsiCo Inc.124,76EUR13.11.+0,16+0,20158,58109,001.707.215,84
Pilgrim's Pride Corp.32,40EUR13.11.-1,23-0,4052,5031,40
Veganz6,820EUR13.11.-9,22-0,64020,6004,27474.481,22
Procter & Gambl127,20EUR13.11.-0,39-0,50171,86124,662.652.628,80
Rank Group PLC, The1,220EUR13.11.-2,40-0,0301,9100,825
Red Robin Gourmet Burgers Inc.3,740EUR13.11.-2,14-0,0806,6502,220
Ridley Corp. Ltd.1,550EUR13.11.1,8201,200
San Miguel Brew.HK0,1430EUR13.11.0,14500,0775
Savencia S.A.59,40EUR13.11.+1,02+0,6072,6048,20
Schwaelbchen Molkerei O.N.45,00EUR13.11.
Seven & I Holdings Co. Ltd.11,01EUR13.11.-2,73-0,3118,4010,604.060,85
Shake Shack Inc.81,50EUR13.11.-4,10-3,30131,8566,74
Sodexo S.A.46,60EUR13.11.-0,47-0,2283,4045,4054.195,80
Sojitz Corp.24,40EUR13.11.-1,65-0,4024,8017,20
Starbucks74,37EUR13.11.-1,23-0,92111,8466,51254.940,36
SunOpta Inc.3,660EUR13.11.-0,14-0,0057,7003,2406.178,08
Sunwin Stevia International, Inc.0,0140EUR13.11.0,01400,0140
Suedzucker9,640EUR13.11.-0,62-0,06012,0109,290145.313,36
Texas Roadhouse Inc.144,15EUR13.11.-0,10-0,15197,00133,3518.307,05
Tootsie Roll Industries Inc.31,20EUR13.11.-0,60-0,2037,0027,00
Tyson Foods Inc.47,03EUR13.11.+0,15+0,0761,7043,452.445,30
Unilever51,94EUR13.11.-1,29-0,6857,5849,882.137.746,52
USANA Health Sciences Inc.16,20EUR13.11.38,6015,10
Viscofan S.A.53,50EUR13.11.70,1048,5085.225,50
Vitasoy Intl Hldgs0,8500EUR13.11.-1,94-0,01501,46000,8500
Wetherspoon (J D)7,100EUR13.11.9,2506,050
Whitbread PLC32,97EUR13.11.-1,27-0,4138,3027,72
Yakult Honsha Co. Ltd.13,80EUR13.11.+5,84+0,80
Yum! Brands, Inc.128,25EUR13.11.-0,12-0,15153,15117,3015.261,75