Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16260,00212,00
AGRANA Beteiligungs-AG11,65EUR08:0113,5010,651.025,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.24,97EUR09:41-0,41-0,1027,4717,303.271,07
Alexander & Baldwin17,70EUR09:28+1,14+0,2019,007,90
Alsea S.A.B de C.V.2,440EUR08:092,9400,001
Altria Group Inc.54,68EUR11:02+0,40+0,2259,8746,55283.461,12
Archer Daniels Midland Co.57,60EUR11:04+0,14+0,0864,4840,2514.284,80
Aryzta AG66,30EUR17.04.-0,08-0,05
Associated British Foods PLC21,80EUR10:55-0,91-0,2027,4020,2011.445,00
B & G Foods Inc.(New)4,644EUR17.04.-1,05-0,0486,3183,17211.099,16
Barry Callebaut AG1.188,00EUR10:58+1,88+22,0084.348,00
BayWa AG14,50EUR10:06-6,79-0,9523,908,0022.446,00
BayWa2,730EUR11:03-0,91-0,02511,8802,21032.631,69
Bell AG N214,50EUR11:10+1,18+2,50295,50210,00
Biglari Holdings Inc.258,00EUR11:05410,00166,00
BJ's Restaurants Inc.32,80EUR17.04.40,2025,60
Bonduelle S.A.8,650EUR17.04.-0,93-0,08011,2007,310233,55
Brinker International Inc.129,95EUR17.04.+0,27+0,35160,0088,0018.193,00
Bunge Global S.A.101,40EUR10:29+0,79+0,80114,2562,4418.353,40
C&C Group PLC1,380EUR10:17+3,76+0,050
Campbells Co.17,85EUR10:31-0,19-0,0333,9216,7533.915,00
Casino,Guichard-Perrachon S.A.0,1680EUR17.04.-1,58-0,00260,73550,1411
Cheesecake Factory Inc.53,26EUR10:31-2,45-1,3059,8437,32266,30
China Resources Beer(Hldgs)Co.2,870EUR17.04.-1,61-0,0453,3202,5603.248,84
Chipotle Mexican Grill Inc.30,25EUR10:30-0,33-0,1049,7725,69121,00
Chocoladef. Lindt & Sprüngli113.800,00EUR17.04.-0,09-100,00
Chocoladef. Lindt & Sprüngli11.050,00EUR10:36-0,90-100,00121.550,00
Cia Siderurgica Nacional1,150EUR17.04.-1,74-0,0201,8200,985989,00
ConAgra Brands Inc.12,66EUR10:20+0,88+0,1122,8011,9366.325,74
Cresud S.A. Com.Ind.Fin.yAgro.9,750EUR10:37+0,52+0,05011,7007,1501.959,75
Danone S.A.67,98EUR11:04+0,03+0,0280,0263,56103.737,48
Darden Restaurants Inc.170,30EUR17.04.-0,53-0,90198,95146,80
Dine Brands Global Inc.25,42EUR08:02-0,48-0,1233,8017,0025,42
DO & CO AG180,80EUR10:14-5,15-9,80235,00129,8031.640,00
Dominos Pizza Enterprises Ltd.10,70EUR09:0415,906,95
Dominos Pizza Inc.314,00EUR10:06-0,63-2,00445,20301,9013.188,00
DoorDash Inc.154,22EUR10:36+0,01+0,02248,75124,8824.366,76
Ebro Foods S.A.18,38EUR10:33+0,33+0,0619,9216,804.650,14
Emmi AG880,00EUR08:04-0,23-2,003.520,00
Federal Agricultural Mtge Corp145,00EUR17.04.+0,69+1,00180,00123,001.450,00
Flowers Foods Inc.7,350EUR07:42+0,56+0,04016,5006,7501.837,50
Fomento Econom.Mexica.SAB D.CV9,800EUR09:10-1,01-0,10010,1000,001
Fresh Del Monte Produce Inc.35,60EUR17.04.-1,12-0,4038,7227,24462,80
FRoSTA AG99,40EUR10:54+0,21+0,20110,0081,4015.108,80
General Mills Inc.30,23EUR10:57+0,10+0,0351,2029,03239.965,74
Grupo Bimbo S.A.B. DE C.V2,740EUR10:273,3400,001
Hain Celestial Group Inc.,The0,7272EUR17.04.-1,11-0,00802,70600,51001.818,00
Herbalife Ltd.14,80EUR17.04.-1,04-0,1517,175,653.729,60
Hershey Co., The163,40EUR10:12-0,64-1,05203,05132,80653,60
Hormel Foods Corp.17,94EUR10:49+0,11+0,0227,4917,2613.325,71
Huhtamäki Oyj28,30EUR09:00-0,83-0,2434,6426,741.415,00
Ingredion Inc.97,35EUR17.04.-0,87-0,85126,3090,904.964,85
J.M. Smucker Co.81,02EUR10:52+0,17+0,14106,2575,4011.666,88
Jack in the Box Inc.10,40EUR17.04.-0,91-0,10
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC69,15EUR10:26-0,07-0,0598,8564,4510.165,05
Kewpie Corp.21,60EUR17.04.-1,87-0,4026,0018,3021,60
Kikkoman Corp.8,268EUR17.04.-0,96-0,0769,7506,9508,27
Kirin Holdings Co. Ltd.14,31EUR17.04.-2,65-0,3715,0011,3014,31
Kraft Heinz Co., The19,05EUR11:07+0,07+0,0127,0018,18509.812,47
Krispy Kreme Inc.3,000EUR17.04.-0,33-0,0105,0502,240
KWS Saat72,90EUR10:29+1,67+1,2076,2052,1028.431,00
Lifecore Biomedical Inc.4,620EUR17.04.-0,89-0,0407,3003,260
Luckin Coffee Inc.28,00EUR10:58-1,06-0,3038,6025,00
Marzetti Co., The117,00EUR17.04.+0,87+1,00169,00116,00
McCormick & Co. Inc.45,50EUR10:06-1,56-0,7270,7641,152.320,50
McDonald s Hldg Co.(Jap.) Ltd.43,80EUR09:58-1,82-0,8046,8033,00876,00
McDonalds264,40EUR11:03291,65242,15268.366,00
Meiji Holdings Co.Ltd.21,20EUR17.04.-3,40-0,7022,2016,30
Metro Vz.6,200EUR09:006,8005,000
MGP Ingredients Inc. (New)16,30EUR17.04.29,2015,20
Minerva SA2,840EUR07:27-4,58-0,1204,7602,560
Mitchells & Butlers PLC3,100EUR11:07-1,90-0,0603,5002,600
Mitsui & Co. Ltd.31,38EUR11:05-1,72-0,5436,4816,1616.254,84
Mowi ASA19,19EUR10:46+0,63+0,1221,0015,49268.775,14
Nestle83,15EUR11:00-3,04-2,611.354.513,50
NH Foods Ltd.37,60EUR17.04.-3,23-1,2039,6028,00
Nichirei Corp.10,40EUR17.04.-1,92-0,2012,009,654.160,00
Nippn Corp.15,30EUR17.04.-2,74-0,4015,3012,30
Nisshin Seifun Group Inc.11,80EUR17.04.-3,57-0,4012,009,80
Oatly Group AB11,35EUR09:0616,257,341.498,20
Oceana Group Ltd.2,820EUR11:03-2,76-0,0803,1602,300
Orkla ASA10,90EUR07:34+1,76+0,1911,698,5710.900,00
PepsiCo Inc.134,36EUR11:07+0,60+0,80144,88109,00517.689,08
Pilgrim's Pride Corp.27,52EUR17.04.-0,46-0,1348,8027,52
Veganz3,580EUR10:48+2,58+0,09020,6002,4002.037,02
Procter & Gambl124,72EUR11:08151,12117,76486.782,16
Rank Group PLC, The1,220EUR10:37+0,83+0,0101,9100,865
Red Robin Gourmet Burgers Inc.3,000EUR10:17-8,81-0,2906,6502,2204.077,00
Ridley Corp. Ltd.1,630EUR08:00+2,52+0,0401,8201,200
Savencia S.A.59,80EUR10:54+0,34+0,2072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR09:01-2,17-1,0058,0041,20
Seven & I Holdings Co. Ltd.10,89EUR07:30-2,90-0,3214,3110,51642,22
Shake Shack Inc.88,88EUR17.04.-0,46-0,40123,9566,04533,28
Sodexo S.A.42,14EUR09:55-0,52-0,2262,2035,5846.691,12
Sojitz Corp.32,01EUR17.04.-2,36-0,7738,8019,501.248,39
Starbucks84,36EUR11:07-0,31-0,2688,7566,5150.447,28
SunOpta Inc.5,520EUR17.04.-0,59-0,0325,9002,8355,52
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,68EUR10:55+0,69+0,0813,578,92261.410,08
Texas Roadhouse Inc.137,75EUR07:30-1,22-1,70178,65133,356.887,50
Tootsie Roll Industries Inc.36,40EUR17.04.+0,56+0,2037,4027,40
Tyson Foods Inc.56,20EUR09:10-0,22-0,1257,3643,4512.813,60
Unilever49,43EUR11:08-0,88-0,4463,4546,99410.375,77
USANA Health Sciences Inc.16,60EUR10:52+0,61+0,1032,8013,80
Viscofan S.A.58,70EUR10:03+1,21+0,7068,2048,505.048,20
Vitasoy International Holdings Ltd. 0,7200EUR08:00+2,38+0,01501,13000,7200
Wetherspoon (J D)7,000EUR10:23-0,71-0,0509,2506,000
Whitbread PLC28,84EUR17.04.-1,02-0,3038,3025,83
Yakult Honsha Co. Ltd.14,70EUR17.04.-2,80-0,4018,4012,70
Yum! Brands, Inc.137,90EUR10:03-0,47-0,65144,50117,3014.479,50