Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR12.02.260,00206,00
AGRANA Beteiligungs-AG12,05EUR12.02.13,5010,2026.076,20
Aiful Corp.2,880EUR07:30-2,04-0,0603,2401,780
Ajinomoto Co. Inc.24,82EUR07:33+1,97+0,4725,7416,316.205,00
Alexander & Baldwin17,30EUR07:1818,107,90
Alsea S.A.B de C.V.2,580EUR07:30-0,77-0,0202,8800,001
Altria Group Inc.56,44EUR07:36-0,28-0,1659,0146,55112,88
Archer Daniels Midland Co.58,38EUR12.02.-0,39-0,2358,8736,75268.022,58
Aryzta AG60,50EUR12.02.9.075,00
Associated British Foods PLC22,40EUR07:30-0,89-0,2027,4021,005.219,20
B & G Foods Inc.(New)4,356EUR07:32-0,64-0,0287,4103,1722.265,12
Barry Callebaut AG1.552,00EUR12.02.-0,13-2,0080.704,00
BayWa AG17,95EUR12.02.+0,30+0,0523,908,009.926,35
BayWa3,105EUR07:3011,8802,210310,50
Bell AG N238,50EUR07:21295,50227,00
Biglari Holdings Inc.328,00EUR07:03410,00166,00
BJ's Restaurants Inc.37,80EUR12.02.40,2025,60
Bonduelle S.A.11,08EUR12.02.11,206,30
Brinker International Inc.139,00EUR12.02.+0,75+1,00165,0088,0098.551,00
Bunge Global S.A.102,05EUR12.02.-0,15-0,15103,7062,1448.575,80
C&C Group PLC1,240EUR07:36
Campbells Co.24,52EUR07:31-0,16-0,0440,3222,03490,40
Casino,Guichard-Perrachon S.A.0,2390EUR12.02.0,87100,2178
Cheesecake Factory Inc.49,39EUR12.02.-1,36-0,6759,8437,3273.492,32
China Resources Beer(Hldgs)Co.2,780EUR12.02.+2,90+0,0803,6402,6205.268,10
Chipotle Mexican Grill Inc.30,14EUR12.02.-0,53-0,1655,8625,69118.269,36
Chocoladef. Lindt & Sprüngli135.000,00EUR12.02.-0,15-200,00405.000,00
Chocoladef. Lindt & Sprüngli13.210,00EUR12.02.-0,15-20,00158.520,00
Cia Siderurgica Nacional1,560EUR12.02.+1,42+0,0201,8201,100
ConAgra Brands Inc.16,87EUR12.02.+0,12+0,0226,0413,7561.375,37
Cresud S.A. Com.Ind.Fin.yAgro.10,00EUR12.02.+1,01+0,1011,707,1541.750,00
Danone S.A.72,14EUR07:30-0,14-0,1080,0263,56504,98
Darden Restaurants Inc.175,85EUR12.02.-0,42-0,75198,95146,80
Dine Brands Global Inc.30,20EUR12.02.33,8016,70
DO & CO AG202,00EUR12.02.235,00123,20375.316,00
Dominos Pizza Enterprises Ltd.12,60EUR07:21-2,33-0,3020,806,95
Dominos Pizza Inc.322,85EUR12.02.+0,08+0,25479,55318,5023.245,20
DoorDash Inc.136,74EUR07:30+0,42+0,56248,75136,74957,18
Ebro Foods S.A.19,18EUR07:30+0,10+0,0219,2215,962.877,00
Emmi AG881,00EUR12.02.-0,11-1,00
Federal Agricultural Mtge Corp152,00EUR12.02.+0,95+1,40196,00135,80
Flowers Foods Inc.9,700EUR12.02.-1,05-0,10018,9008,60026.607,10
Fomento Econom.Mexica.SAB D.CV8,250EUR07:36-12,23-1,1509,9000,001
Fresh Del Monte Produce Inc.33,06EUR12.02.-0,66-0,2235,1626,40
FRoSTA AG90,80EUR07:32+1,35+1,20110,0074,00544,80
General Mills Inc.40,99EUR07:30-0,01-0,00562,0036,78245,91
Grupo Bimbo S.A.B. DE C.V3,200EUR07:30+1,27+0,0403,2802,140
Hain Celestial Group Inc.,The0,7792EUR12.02.-0,26-0,00204,38900,685414.295,20
Herbalife Ltd.13,98EUR12.02.-0,78-0,1115,204,90
Hershey Co., The192,26EUR12.02.-0,48-0,92196,48132,8074.789,14
Hormel Foods Corp.19,92EUR12.02.+0,33+0,0729,1518,22204.020,64
Huhtamäki Oyj31,50EUR12.02.-0,19-0,0638,5027,8236.225,00
Ingredion Inc.98,80EUR12.02.-0,67-0,66128,2590,90
J.M. Smucker Co.94,20EUR12.02.-1,35-1,26111,8080,52129.619,20
Jack in the Box Inc.18,30EUR12.02.-0,58-0,10
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC78,50EUR12.02.-0,19-0,15104,4072,0529.673,00
Kewpie Corp.25,40EUR12.02.+0,81+0,20
Kikkoman Corp.8,150EUR12.02.+1,25+0,1009,7506,95059.886,20
Kirin Holdings Co. Ltd.13,60EUR12.02.+3,68+0,5013,7011,30
Kraft Heinz Co., The20,40EUR07:31-0,20-0,0430,7018,703.446,76
Krispy Kreme Inc.2,500EUR12.02.+0,81+0,0208,9002,24098.040,00
KWS Saat64,30EUR07:36-0,16-0,1076,2050,406.751,50
Lifecore Biomedical Inc.7,000EUR12.02.7,3004,800
Luckin Coffee Inc.29,80EUR07:30-4,49-1,4038,6022,20
Marzetti Co., The129,00EUR12.02.+0,77+1,00189,00128,00
McCormick & Co. Inc.60,20EUR12.02.-0,50-0,3081,4651,00260.003,80
McDonald s Hldg Co.(Jap.) Ltd.38,40EUR12.02.+3,23+1,2039,4033,004.723,20
McDonalds279,50EUR07:37-0,29-0,80300,65242,1512.018,50
Meiji Holdings Co.Ltd.20,40EUR12.02.+5,00+1,0022,2016,30
Metro Vz.5,900EUR07:306,8004,400
MGP Ingredients Inc. (New)21,78EUR12.02.32,0019,90
Minerva SA3,880EUR07:27-0,55-0,0206,3003,100
Mitchells & Butlers PLC3,220EUR07:32-0,62-0,0203,5002,240
Mitsui & Co. Ltd.31,78EUR12.02.-1,02-0,3232,1015,01702.115,54
Mowi ASA19,87EUR12.02.-0,20-0,0420,9613,60209.211,23
Nestle86,03EUR07:30-0,05-0,04516,18
NH Foods Ltd.37,80EUR12.02.+3,83+1,4038,8028,0075,60
Nichirei Corp.10,80EUR12.02.+1,82+0,2012,009,65
Nippn Corp.14,90EUR12.02.14,9012,30
Nisshin Seifun Group Inc.11,80EUR12.02.+1,74+0,2011,809,80
Oatly Group AB9,440EUR12.02.+0,21+0,02016,2506,20080.306,08
Oceana Group Ltd.2,840EUR07:35-0,70-0,0203,6002,300
Orkla ASA11,40EUR12.02.-0,27-0,0311,408,5774.214,00
PepsiCo Inc.140,40EUR07:36+0,09+0,12152,62109,004.212,00
Pilgrim's Pride Corp.36,00EUR12.02.52,5031,4022.320,00
Veganz5,680EUR12.02.+0,35+0,02020,6005,44020.925,12
Procter & Gambl135,40EUR07:30-0,12-0,16171,52117,766.093,00
Rank Group PLC, The1,020EUR07:361,9100,825
Red Robin Gourmet Burgers Inc.2,840EUR07:306,6502,220516,88
Ridley Corp. Ltd.1,390EUR07:28-0,71-0,0101,8201,200
Savencia S.A.59,40EUR12.02.+0,68+0,4072,6052,003.979,80
Schwaelbchen Molkerei O.N.44,20EUR12.02.+0,45+0,2058,0041,20
Seven & I Holdings Co. Ltd.12,83EUR12.02.+2,17+0,2815,5710,607.015,28
Shake Shack Inc.76,56EUR12.02.-0,19-0,14123,9566,0434.987,92
Sodexo S.A.46,58EUR12.02.-0,22-0,1077,6540,768.011,76
Sojitz Corp.35,00EUR12.02.-0,57-0,2035,2017,20
Starbucks81,63EUR12.02.-0,62-0,50111,8466,51473.617,26
SunOpta Inc.5,380EUR12.02.-0,93-0,0507,3602,8357.349,08
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,00EUR12.02.-0,25-0,0312,018,921.070.230,00
Texas Roadhouse Inc.152,95EUR12.02.-0,59-0,90178,65133,3560.109,35
Tootsie Roll Industries Inc.33,40EUR12.02.+0,59+0,2037,0027,00
Tyson Foods Inc.53,73EUR12.02.-0,64-0,3459,4543,45220.991,49
Unilever61,65EUR07:30-0,11-0,0761,6547,355.486,85
USANA Health Sciences Inc.17,40EUR07:25+1,16+0,2034,6015,10
Viscofan S.A.56,90EUR12.02.-0,18-0,1070,1048,5025.832,60
Vitasoy International Holdings Ltd. 0,7250EUR12.02.-2,76-0,0200
Wetherspoon (J D)8,200EUR07:32-0,61-0,0509,2506,050
Whitbread PLC31,46EUR12.02.-0,19-0,0638,3027,02
Yakult Honsha Co. Ltd.14,20EUR12.02.+2,11+0,3019,5012,70
Yum! Brands, Inc.137,10EUR12.02.-0,29-0,40153,15117,3073.622,70