Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR18:16268,00218,00
AGRANA Beteiligungs-AG11,85EUR14:47+1,27+0,1513,5010,9015.535,35
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,58EUR18:56+3,08+0,9131,0017,30390.200,80
Alexander & Baldwin17,80EUR14:31+1,14+0,2019,007,90
Alsea S.A.B de C.V.2,520EUR19:022,9401,940
Altria Group Inc.61,88EUR19:03+1,38+0,8463,4846,55337.431,64
Archer Daniels Midland Co.70,04EUR19:02-1,25-0,8871,4840,77105.060,00
Aryzta AG61,50EUR17:58-1,77-1,1093,2052,00346.675,50
Associated British Foods PLC20,60EUR12:1227,4020,205.438,40
B & G Foods Inc.(New)3,736EUR16:43+0,48+0,0185,4263,17223.910,40
Barry Callebaut AG1.314,00EUR18:33+0,46+6,001.680,00768,5023.652,00
BayWa AG13,00EUR18:50+2,77+0,3523,908,00273,00
BayWa2,705EUR17:35-1,48-0,04011,8802,21064.305,97
Bell AG N191,40EUR17:34-0,10-0,20289,00191,00
Biglari Holdings Inc.214,00EUR18:54-0,93-2,00410,00166,00
BJ's Restaurants Inc.33,40EUR13.05.+2,87+1,0040,2025,60
Bonduelle S.A.8,160EUR15:38+0,49+0,04011,2007,310701,76
Brinker International Inc.109,70EUR09:50+3,26+3,45160,0088,00109,70
Bunge Global S.A.106,30EUR18:26-0,79-0,85114,3062,4421.685,20
C&C Group PLC1,440EUR12.05.-0,69-0,010
Campbells Co.17,47EUR18:50+0,37+0,0631,8216,7563.084,17
Casino,Guichard-Perrachon S.A.0,2194EUR13.05.+3,36+0,00740,73550,14110,44
Cheesecake Factory Inc.49,47EUR16:42+3,83+1,8459,8437,32742,05
China Resources Beer(Hldgs)Co.2,999EUR13.05.+0,73+0,0213,2802,5601.649,45
Chipotle Mexican Grill Inc.27,85EUR17:37+2,20+0,6049,7725,698.299,30
Chocoladef. Lindt & Sprüngli105.100,00EUR13.05.+0,48+500,00143.400,00104.000,00105.100,00
Chocoladef. Lindt & Sprüngli10.190,00EUR15:46-0,39-40,0014.610,009.830,0091.710,00
Cia Siderurgica Nacional1,170EUR13.05.+1,85+0,0201,8200,985
ConAgra Brands Inc.11,99EUR18:30-0,42-0,0520,6511,6765.729,18
Cresud S.A. Com.Ind.Fin.yAgro.8,950EUR13.05.+2,23+0,20011,7007,15052.903,45
Danone S.A.61,60EUR18:46-0,23-0,1480,0261,30120.674,40
Darden Restaurants Inc.167,70EUR16:05+1,80+2,95198,95146,80167,70
Dine Brands Global Inc.23,74EUR13.05.+7,63+1,8433,8017,30
DO & CO AG184,40EUR17:38+0,55+1,00235,00159,2023.603,20
Dominos Pizza Enterprises Ltd.9,450EUR13:1915,9006,950
Dominos Pizza Inc.262,00EUR18:56-0,76-2,00444,85262,0023.056,00
DoorDash Inc.131,54EUR16:36+4,54+5,70248,75124,889.339,34
Ebro Foods S.A.17,98EUR13:59-0,22-0,0419,9216,94934,96
Emmi AG913,00EUR16:29-0,44-4,003.652,00
Federal Agricultural Mtge Corp152,00EUR17:15+3,47+5,00180,00123,006.840,00
Flowers Foods Inc.6,444EUR18:48-1,51-0,09815,9006,44066.263,65
Fomento Econom.Mexica.SAB D.CV10,40EUR19:02+0,97+0,1010,600,001
Fresh Del Monte Produce Inc.30,20EUR13.05.+1,32+0,4038,7227,24604,00
FRoSTA AG97,40EUR13.05.+0,21+0,20110,0084,607.012,80
General Mills Inc.28,89EUR18:51+0,56+0,1649,6228,31484.196,40
Grupo Bimbo S.A.B. DE C.V2,880EUR19:04+2,13+0,0603,3400,001
Hain Celestial Group Inc.,The0,6610EUR13.05.-0,21-0,00142,25000,51006.424,92
Herbalife Ltd.11,26EUR18:01+1,54+0,1717,175,841.857,90
Hershey Co., The164,85EUR16:01-1,62-2,70203,05132,807.418,25
Hormel Foods Corp.17,34EUR18:25+1,89+0,3227,4916,8768.284,92
Huhtamäki Oyj27,48EUR13:22+0,59+0,1634,6426,5282,44
Ingredion Inc.86,95EUR18:35-3,11-2,80126,3086,501.565,10
J.M. Smucker Co.86,50EUR18:14+0,58+0,50101,5575,409.774,50
Jack in the Box Inc.11,60EUR13.05.-11,93-1,30
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC72,45EUR17:00+0,70+0,5098,8564,4531.878,00
Kewpie Corp.22,20EUR08:00+0,93+0,2026,0019,606.682,20
Kikkoman Corp.7,548EUR15:29+1,23+0,0928,8006,95015,10
Kirin Holdings Co. Ltd.13,41EUR13.05.+3,87+0,5215,0011,30147,51
Kraft Heinz Co., The20,08EUR19:01+1,69+0,3325,4518,18701.340,20
Krispy Kreme Inc.2,870EUR15:30+0,72+0,0205,0502,2407.255,36
KWS Saat76,50EUR13:30-0,78-0,6080,2054,1020.578,50
Lifecore Biomedical Inc.4,100EUR13.05.+3,72+0,1407,3003,260
Luckin Coffee Inc.27,70EUR18:58-1,77-0,5038,6025,00
Marzetti Co., The97,00EUR13.05.+3,14+3,00162,0096,505.141,00
McCormick & Co. Inc.39,99EUR19:03+2,68+1,0467,2438,4453.826,54
McDonald s Hldg Co.(Jap.) Ltd.45,60EUR18:37-2,61-1,2046,8033,0010.533,60
McDonalds235,70EUR19:03+0,26+0,60291,65231,001.634.579,50
Meiji Holdings Co.Ltd.19,50EUR13.05.+1,55+0,3022,2016,30
Metro Vz.6,650EUR18:37+2,31+0,1506,6505,000
MGP Ingredients Inc. (New)15,70EUR14:14+1,95+0,3029,2015,203.297,00
Minerva SA3,040EUR07:27+2,13+0,0604,6802,560
Mitchells & Butlers PLC2,860EUR19:003,5002,600
Mitsui & Co. Ltd.33,07EUR18:45-0,21-0,0736,4816,9666.007,72
Mowi ASA17,82EUR18:59-1,12-0,2021,0015,8187.870,42
Nestle84,04EUR19:01+0,47+0,3995,3574,60719.634,52
NH Foods Ltd.33,00EUR15:36-0,60-0,2039,6028,00132,00
Nichirei Corp.10,20EUR14:20+1,01+0,1011,509,65244,80
Nippn Corp.14,60EUR13:02+1,41+0,2015,3012,3014,60
Nisshin Seifun Group Inc.10,90EUR11:48+0,93+0,1012,009,803.270,00
Oatly Group AB8,520EUR16:42+0,94+0,08016,2508,08010.028,04
Oceana Group Ltd.2,800EUR18:583,1602,300
Orkla ASA10,18EUR13.05.+0,59+0,0611,698,572.351,58
PepsiCo Inc.128,00EUR18:59+0,47+0,60144,88109,00386.176,00
Pilgrim's Pride Corp.24,28EUR14:52+1,19+0,2845,6024,28679,84
Veganz3,640EUR18:07+3,53+0,12020,6002,40012.674,48
Procter & Gambl122,72EUR18:54+1,29+1,56150,60117,76727.238,72
Rank Group PLC, The1,100EUR18:311,9100,935
Red Robin Gourmet Burgers Inc.3,126EUR13.05.+5,32+0,1686,6502,240
Ridley Corp. Ltd.1,600EUR13:19+0,63+0,0101,8201,280
Savencia S.A.63,00EUR17:40+0,32+0,2072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR08:2158,0041,20
Seven & I Holdings Co. Ltd.10,12EUR18:59-0,35-0,0413,869,983.744,40
Shake Shack Inc.54,58EUR16:34+0,04+0,02123,9554,101.801,14
Sodexo S.A.47,18EUR18:13+2,21+1,0262,2035,5818.541,74
Sojitz Corp.32,13EUR07:33+0,42+0,1338,8020,405.140,80
Starbucks92,30EUR17:31+1,96+1,7793,0067,56171.862,60
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,70EUR18:52+2,45+0,2813,578,92362.173,50
Texas Roadhouse Inc.154,10EUR13.05.+0,72+1,10178,65132,7521.882,20
Tootsie Roll Industries Inc.36,40EUR13.05.37,4029,00
Tyson Foods Inc.56,68EUR13.05.+0,25+0,1459,6043,4513.886,60
Unilever49,02EUR18:48-1,14-0,5763,4546,99385.012,83
USANA Health Sciences Inc.14,60EUR18:3632,8013,80
Viscofan S.A.58,90EUR16:39+0,52+0,3064,7048,5028.213,10
Vitasoy International Holdings Ltd. 0,7150EUR13.05.+1,59+0,01001,11000,7150
Wetherspoon (J D)6,850EUR18:16+0,74+0,0509,2506,000
Whitbread PLC27,00EUR13.05.+0,98+0,2638,3025,68
Yakult Honsha Co. Ltd.15,00EUR08:0018,4012,70105,00
Yum! Brands, Inc.129,90EUR18:09+1,25+1,60144,50117,304.546,50