112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 17:44 | +0,88 | +2,00 | 254,00 | 222,00 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 18:12 | -0,89 | -0,10 | 12,80 | 10,85 | 8.276,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,36EUR | 17:55 | -0,79 | -0,23 | 34,38 | 17,30 | 5.138,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,930EUR | 18:42 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 58,86EUR | 18:29 | +1,48 | +0,86 | 67,68 | 46,55 | 690.368,94 | |
| Archer Daniels Midland Co. | 69,18EUR | 17:34 | +2,34 | +1,58 | 77,56 | 46,90 | 50.086,32 | |
| Aryzta AG | 43,74EUR | 11:41 | +0,05 | +0,02 | 79,50 | 43,32 | 17.146,08 | |
| Associated British Foods PLC | 24,20EUR | 17:48 | -0,83 | -0,20 | 26,80 | 20,20 | 10.188,20 | |
| B & G Foods Inc.(New) | 2,952EUR | 14:00 | +1,36 | +0,040 | 5,426 | 2,834 | 2.512,15 | |
| Barry Callebaut AG | 1.184,00EUR | 18:30 | -1,17 | -14,00 | 1.680,00 | 1.020,00 | 29.600,00 | |
| BayWa AG | 9,680EUR | 18:13 | +6,12 | +0,520 | 23,900 | 7,360 | 609,84 | |
| BayWa | 2,660EUR | 18:12 | -1,30 | -0,035 | 9,930 | 2,205 | 31.114,02 | |
| Bell AG N | 238,00EUR | 17:40 | +1,71 | +4,00 | 272,00 | 166,00 | ||
| Biglari Holdings Inc. | 316,00EUR | 18:44 | -1,25 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,50EUR | 27.08. | +2,78 | +1,50 | 62,50 | 25,60 | 218,00 | |
| Bonduelle S.A. | 8,980EUR | 09:30 | -2,57 | -0,230 | 11,200 | 7,310 | 161,64 | |
| Brinker International Inc. | 199,90EUR | 16:10 | +0,40 | +0,80 | 218,60 | 88,00 | 79.160,40 | |
| Bunge Global S.A. | 97,22EUR | 18:16 | +2,25 | +2,14 | 116,40 | 64,54 | 52.984,90 | |
| C&C Group PLC | 1,080EUR | 17:39 | -0,92 | -0,010 | ||||
| Campbells Co. | 20,24EUR | 17:54 | +1,33 | +0,26 | 29,26 | 16,75 | 40.348,59 | |
| Casino,Guichard-Perrachon S.A. | 0,1848EUR | 15:53 | -1,04 | -0,0019 | 0,5985 | 0,1411 | 2.160,31 | |
| Cheesecake Factory Inc. | 97,20EUR | 17:17 | +2,76 | +2,60 | 103,45 | 37,32 | 6.998,40 | |
| China Resources Beer(Hldgs)Co. | 2,244EUR | 13:07 | +1,01 | +0,021 | 3,280 | 2,095 | 4,49 | |
| Chipotle Mexican Grill Inc. | 32,90EUR | 17:56 | +2,99 | +0,95 | 36,82 | 24,25 | 18.654,30 | |
| Chocoladef. Lindt & Sprüngli | 97.300,00EUR | 16:09 | -2,24 | -2.200,00 | 142.200,00 | 96.900,00 | 1.556.800,00 | |
| Chocoladef. Lindt & Sprüngli | 9.305,00EUR | 17:45 | -2,98 | -285,00 | 14.440,00 | 9.265,00 | 362.895,00 | |
| Cia Siderurgica Nacional | 0,8750EUR | 27.08. | -6,21 | -0,0550 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 13,88EUR | 16:03 | +0,88 | +0,12 | 17,10 | 10,82 | 43.222,32 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 16:33 | 11,700 | 7,150 | 9.129,60 | |||
| Danone S.A. | 64,32EUR | 18:14 | -0,80 | -0,52 | 80,02 | 60,64 | 1.437.101,76 | |
| Darden Restaurants Inc. | 184,65EUR | 17:18 | +2,24 | +4,05 | 196,40 | 146,80 | 369,30 | |
| Del Monte Corp. | 27,20EUR | 16:43 | +1,49 | +0,40 | 38,72 | 23,40 | 5.929,60 | |
| Dine Brands Global Inc. | 30,42EUR | 27.08. | +0,92 | +0,26 | 33,80 | 19,60 | ||
| DO & CO AG | 209,00EUR | 14:43 | +0,48 | +1,00 | 235,00 | 159,20 | 627,00 | |
| Dominos Pizza Enterprises Ltd. | 12,20EUR | 08:10 | -0,81 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 303,00EUR | 18:13 | +5,61 | +16,00 | 402,90 | 248,00 | 33.027,00 | |
| DoorDash Inc. | 202,95EUR | 18:40 | +3,16 | +6,22 | 248,75 | 124,88 | 26.789,40 | |
| Ebro Foods S.A. | 18,40EUR | 16:15 | +0,44 | +0,08 | 19,92 | 17,40 | 294,40 | |
| Emmi AG | 913,00EUR | 14:31 | 975,00 | 726,00 | 5.478,00 | |||
| Federal Agricultural Mtge Corp | 189,00EUR | 27.08. | +2,66 | +5,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,112EUR | 17:14 | +1,35 | +0,080 | 13,300 | 5,712 | 1.998,62 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 18:30 | +1,51 | +0,15 | 11,70 | 6,65 | ||
| FRoSTA AG | 102,50EUR | 14:33 | 107,50 | 85,20 | 13.222,50 | |||
| General Mills Inc. | 35,52EUR | 18:26 | +2,66 | +0,92 | 44,00 | 27,35 | 1.061.515,20 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 18:44 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,6048EUR | 18:19 | -2,52 | -0,0154 | 2,2500 | 0,4235 | 12.718,94 | |
| Herbalife Ltd. | 10,73EUR | 27.08. | -0,19 | -0,02 | 17,17 | 6,89 | 858,40 | |
| Hershey Co., The | 155,60EUR | 18:37 | +0,23 | +0,35 | 203,05 | 140,02 | 13.537,20 | |
| Hormel Foods Corp. | 18,40EUR | 18:26 | +0,27 | +0,05 | 23,39 | 16,87 | 744.132,80 | |
| Huhtamäki Oyj | 32,54EUR | 12:09 | -0,25 | -0,08 | 32,54 | 25,82 | 6.540,54 | |
| Ingredion Inc. | 88,05EUR | 14:11 | +1,41 | +1,25 | 111,60 | 82,90 | 9.685,50 | |
| J.M. Smucker Co. | 113,90EUR | 18:37 | +1,06 | +1,20 | 115,00 | 75,40 | 797,30 | |
| Jack in the Box Inc. | 13,70EUR | 27.08. | +2,94 | +0,40 | 19,50 | 7,80 | 6.987,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,75EUR | 18:16 | +0,83 | +0,70 | 88,30 | 64,45 | 7.460,25 | |
| Kewpie Corp. | 25,80EUR | 27.08. | -0,80 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,870EUR | 17:41 | +1,43 | +0,134 | 10,085 | 6,950 | 108,57 | |
| Kirin Holdings Co. Ltd. | 16,77EUR | 27.08. | -1,05 | -0,17 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,87EUR | 18:18 | +1,26 | +0,27 | 24,68 | 18,18 | 308.296,50 | |
| Krispy Kreme Inc. | 3,150EUR | 27.08. | +2,41 | +0,070 | 4,700 | 2,440 | ||
| KWS Saat | 77,90EUR | 18:02 | +1,17 | +0,90 | 80,20 | 61,40 | 1.228.015,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 27.08. | +3,16 | +0,120 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,00EUR | 18:42 | 37,40 | 19,85 | ||||
| Marzetti Co., The | 97,50EUR | 10:10 | +2,12 | +2,00 | 160,00 | 90,50 | 6.825,00 | |
| McCormick & Co. Inc. | 47,45EUR | 17:13 | +1,67 | +0,78 | 60,98 | 38,44 | 14.187,55 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 16:43 | -0,93 | -0,40 | 46,80 | 33,40 | 436,00 | |
| McDonalds | 227,00EUR | 18:44 | +1,70 | +3,80 | 291,65 | 223,10 | 4.063.981,00 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 27.08. | -0,84 | -0,20 | 24,40 | 16,30 | ||
| Metro Vz. | 6,750EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,30EUR | 17:06 | +2,88 | +0,40 | 25,80 | 13,90 | 12.612,60 | |
| Minerva SA | 2,600EUR | 07:27 | +2,50 | +0,060 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,180EUR | 17:45 | -0,63 | -0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,38EUR | 17:30 | -1,10 | -0,29 | 36,48 | 19,69 | 10.921,32 | |
| Mowi ASA | 19,32EUR | 18:02 | -0,31 | -0,06 | 21,00 | 15,83 | 54.617,64 | |
| Nestle | 83,54EUR | 18:39 | -0,33 | -0,28 | 93,90 | 76,00 | 3.418.206,18 | |
| NH Foods Ltd. | 35,20EUR | 27.08. | -1,18 | -0,40 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,60EUR | 27.08. | -1,74 | -0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 27.08. | -1,29 | -0,20 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 27.08. | -1,83 | -0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,60EUR | 17:52 | -1,56 | -0,20 | 16,05 | 6,90 | 75.978,00 | |
| Oceana Group Ltd. | 3,400EUR | 18:36 | -0,58 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,700EUR | 14:16 | +0,87 | +0,075 | 11,690 | 8,570 | 19.836,00 | |
| PepsiCo Inc. | 121,44EUR | 18:43 | +1,49 | +1,78 | 144,88 | 116,72 | 1.560.018,24 | |
| Pilgrim's Pride Corp. | 26,24EUR | 27.08. | +2,46 | +0,65 | 38,40 | 22,97 | ||
| Planethic | 1,360EUR | 18:44 | +9,58 | +0,115 | 15,700 | 0,351 | 65.747,84 | |
| Procter & Gambl | 123,60EUR | 18:44 | +0,75 | +0,92 | 142,08 | 117,76 | 890.043,60 | |
| Rank Group PLC, The | 1,190EUR | 18:39 | -0,83 | -0,010 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 27.08. | +2,21 | +0,175 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,550EUR | 08:10 | +0,65 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,00EUR | 17:45 | -0,96 | -0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 35,00 | ||||
| Seven & I Holdings Co. Ltd. | 10,84EUR | 15:33 | -1,53 | -0,17 | 13,32 | 9,70 | 433,60 | |
| Shake Shack Inc. | 59,70EUR | 17:05 | -0,13 | -0,08 | 91,00 | 45,00 | 2.447,70 | |
| Sodexo S.A. | 58,30EUR | 16:57 | -1,19 | -0,70 | 58,95 | 35,58 | 13.234,10 | |
| Sojitz Corp. | 29,77EUR | 27.08. | +0,88 | +0,26 | 38,80 | 22,00 | ||
| Starbucks | 93,18EUR | 17:45 | +1,73 | +1,59 | 97,49 | 67,56 | 37.831,08 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,74EUR | 18:38 | +1,11 | +0,14 | 13,57 | 8,92 | 689.565,24 | |
| Texas Roadhouse Inc. | 171,55EUR | 27.08. | +0,06 | +0,10 | 185,15 | 132,75 | 17.155,00 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 27.08. | +2,33 | +0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 47,76EUR | 17:45 | +0,61 | +0,29 | 59,60 | 43,45 | 24.691,92 | |
| Unilever | 55,89EUR | 18:29 | +1,20 | +0,66 | 63,45 | 46,99 | 397.880,91 | |
| USANA Health Sciences Inc. | 11,60EUR | 18:42 | +1,75 | +0,20 | 27,20 | 9,25 | ||
| Viscofan S.A. | 57,20EUR | 17:16 | -0,18 | -0,10 | 64,20 | 48,50 | 49.535,20 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 15:25 | -0,75 | -0,0050 | ||||
| Wetherspoon (J D) | 9,550EUR | 17:30 | +0,53 | +0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 29,34EUR | 15:02 | -0,28 | -0,08 | 38,30 | 25,68 | 12.146,76 | |
| Yakult Honsha Co. Ltd. | 15,40EUR | 27.08. | -1,99 | -0,30 | 17,10 | 12,70 | 15,40 | |
| Yum! Brands, Inc. | 131,50EUR | 16:45 | +1,90 | +2,45 | 148,85 | 117,30 | 9.336,50 |