112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 16.09. | +0,88 | +2,00 | 258,00 | 220,00 | 240,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 10:39 | +0,45 | +0,05 | 12,75 | 10,85 | 576,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,44EUR | 08:29 | +0,22 | +0,06 | 34,38 | 17,30 | 1.399,44 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,080EUR | 12:48 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 60,26EUR | 12:17 | +0,20 | +0,12 | 67,68 | 46,55 | 115.458,16 | |
| Archer Daniels Midland Co. | 73,50EUR | 12:06 | +0,44 | +0,32 | 77,66 | 46,90 | 41.527,50 | |
| Aryzta AG | 39,82EUR | 13:00 | +3,17 | +1,22 | 77,00 | 38,64 | 4.380,20 | |
| Associated British Foods PLC | 21,60EUR | 09:43 | 26,80 | 20,20 | 1.512,00 | |||
| B & G Foods Inc.(New) | 2,582EUR | 10:03 | +0,32 | +0,008 | 5,426 | 2,500 | 134,26 | |
| Barry Callebaut AG | 1.207,00EUR | 13:05 | +0,67 | +8,00 | 1.680,00 | 1.020,00 | 15.691,00 | |
| BayWa AG | 8,000EUR | 08:18 | +3,47 | +0,260 | 23,900 | 7,360 | 888,00 | |
| BayWa | 2,540EUR | 12:19 | +0,60 | +0,015 | 8,680 | 2,100 | 16.416,02 | |
| Bell AG N | 249,00EUR | 12:54 | +5,51 | +13,00 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 296,00EUR | 12:58 | +0,68 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 21.09. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,040EUR | 11:12 | +0,25 | +0,020 | 11,200 | 7,460 | 80,40 | |
| Brinker International Inc. | 170,35EUR | 21.09. | +0,83 | +1,45 | 218,60 | 88,00 | 3.236,65 | |
| Bunge Global S.A. | 98,60EUR | 09:54 | +0,31 | +0,30 | 116,40 | 65,72 | 2.662,20 | |
| C&C Group PLC | 1,220EUR | 12:28 | +0,83 | +0,010 | ||||
| Campbells Co. | 17,30EUR | 12:23 | +0,20 | +0,03 | 29,26 | 16,75 | 52.771,10 | |
| Casino,Guichard-Perrachon S.A. | 0,1844EUR | 21.09. | +0,95 | +0,0017 | 0,5135 | 0,1411 | 50,71 | |
| Cheesecake Factory Inc. | 87,96EUR | 10:17 | -0,95 | -0,82 | 103,45 | 37,32 | 175,92 | |
| China Resources Beer(Hldgs)Co. | 2,122EUR | 13:00 | -0,25 | -0,005 | 3,280 | 1,998 | 1.014,32 | |
| Chipotle Mexican Grill Inc. | 28,95EUR | 09:39 | +0,69 | +0,20 | 36,82 | 24,25 | 5.297,85 | |
| Chocoladef. Lindt & Sprüngli | 96.300,00EUR | 21.09. | +0,64 | +600,00 | 142.200,00 | 91.800,00 | 385.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.120,00EUR | 09:04 | +2,22 | +200,00 | 14.440,00 | 8.700,00 | 9.120,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 21.09. | +1,51 | +0,015 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,94EUR | 11:10 | +0,16 | +0,02 | 17,10 | 10,82 | 4.412,54 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,20EUR | 21.09. | 11,70 | 7,50 | 3.360,00 | |||
| Danone S.A. | 60,92EUR | 12:43 | +1,33 | +0,80 | 80,02 | 59,76 | 205.361,32 | |
| Darden Restaurants Inc. | 185,45EUR | 21.09. | +0,14 | +0,25 | 196,40 | 146,80 | 3.152,65 | |
| Del Monte Corp. | 27,20EUR | 21.09. | +0,74 | +0,20 | 38,72 | 23,40 | 680,00 | |
| Dine Brands Global Inc. | 24,68EUR | 21.09. | +0,16 | +0,04 | 33,80 | 20,40 | ||
| DO & CO AG | 196,40EUR | 13:01 | +3,37 | +6,40 | 235,00 | 159,20 | 212.701,20 | |
| Dominos Pizza Enterprises Ltd. | 11,50EUR | 07:59 | -1,71 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 258,00EUR | 12:59 | +0,39 | +1,00 | 377,20 | 248,00 | 3.354,00 | |
| DoorDash Inc. | 168,68EUR | 13:01 | +1,05 | +1,76 | 248,75 | 124,88 | 3.373,60 | |
| Ebro Foods S.A. | 18,32EUR | 10:43 | 19,92 | 17,40 | 13.941,52 | |||
| Emmi AG | 894,00EUR | 12:12 | +1,70 | +15,00 | 975,00 | 726,00 | 91.188,00 | |
| Federal Agricultural Mtge Corp | 195,00EUR | 21.09. | +1,06 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,248EUR | 21.09. | +0,66 | +0,034 | 11,400 | 5,104 | 219.775,74 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 13:04 | -10,62 | -1,20 | 11,70 | 7,20 | ||
| FRoSTA AG | 103,50EUR | 11:52 | +0,49 | +0,50 | 107,00 | 85,20 | 8.694,00 | |
| General Mills Inc. | 31,05EUR | 12:59 | +0,36 | +0,11 | 44,00 | 27,35 | 149.816,25 | |
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 08:04 | +0,75 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4763EUR | 08:00 | -1,29 | -0,0062 | 1,4265 | 0,4235 | 7,14 | |
| Herbalife Ltd. | 10,30EUR | 08:00 | -0,87 | -0,09 | 17,17 | 6,89 | 82,40 | |
| Hershey Co., The | 145,90EUR | 11:43 | 203,05 | 140,02 | 3.063,90 | |||
| Hormel Foods Corp. | 18,09EUR | 11:52 | +0,68 | +0,12 | 23,39 | 16,87 | 27.272,18 | |
| Huhtamäki Oyj | 30,48EUR | 09:19 | +1,05 | +0,32 | 32,54 | 25,82 | 304,80 | |
| Ingredion Inc. | 84,85EUR | 21.09. | -0,24 | -0,20 | 104,90 | 82,90 | 1.612,15 | |
| J.M. Smucker Co. | 103,95EUR | 07:32 | -0,10 | -0,10 | 115,30 | 75,40 | 103,95 | |
| Jack in the Box Inc. | 11,40EUR | 21.09. | +0,87 | +0,10 | 19,50 | 7,80 | 22.800,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,10EUR | 10:18 | +1,01 | +0,85 | 88,30 | 64,45 | 1.106,30 | |
| Kewpie Corp. | 24,40EUR | 21.09. | +0,82 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,052EUR | 21.09. | +0,24 | +0,022 | 10,095 | 6,950 | 497,86 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 09:56 | +0,22 | +0,04 | 17,28 | 11,70 | 994,17 | |
| Kraft Heinz Co., The | 21,19EUR | 13:00 | +0,09 | +0,02 | 24,68 | 18,18 | 100.332,16 | |
| Krispy Kreme Inc. | 2,630EUR | 21.09. | +0,77 | +0,020 | 4,700 | 2,440 | 1.512,25 | |
| KWS Saat | 76,60EUR | 12:46 | -0,65 | -0,50 | 80,20 | 61,40 | 11.030,40 | |
| Lifecore Biomedical Inc. | 4,100EUR | 21.09. | +0,52 | +0,020 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 30,20EUR | 08:12 | 37,40 | 19,85 | ||||
| Marzetti Co., The | 90,50EUR | 08:00 | +1,14 | +1,00 | 152,00 | 86,50 | 543,00 | |
| McCormick & Co. Inc. | 42,92EUR | 10:29 | -0,28 | -0,12 | 60,98 | 38,44 | 944,24 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,40EUR | 08:00 | 46,80 | 33,40 | 303,80 | |||
| McDonalds | 217,10EUR | 13:05 | +0,56 | +1,20 | 291,65 | 215,00 | 1.309.764,30 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 10:13 | -0,83 | -0,20 | 25,00 | 16,30 | 4.840,00 | |
| Metro Vz. | 6,750EUR | 08:16 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,20EUR | 21.09. | +0,86 | +0,10 | 23,80 | 12,20 | 1.000,40 | |
| Minerva SA | 3,160EUR | 07:27 | +2,74 | +0,080 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,180EUR | 12:17 | +2,58 | +0,080 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,86EUR | 13:02 | +0,24 | +0,07 | 36,48 | 20,50 | 22.135,62 | |
| Mowi ASA | 18,10EUR | 11:40 | +1,80 | +0,32 | 21,00 | 15,83 | 94.174,30 | |
| Nestle | 82,35EUR | 13:05 | +0,82 | +0,67 | 93,90 | 76,00 | 1.027.398,60 | |
| NH Foods Ltd. | 34,00EUR | 11:03 | +1,80 | +0,60 | 39,60 | 31,60 | 4.998,00 | |
| Nichirei Corp. | 12,10EUR | 21.09. | +0,83 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 21.09. | +0,61 | +0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 12:10 | +0,91 | +0,10 | 12,00 | 9,80 | 2.097,90 | |
| Oatly Group AB | 10,80EUR | 12:47 | +0,47 | +0,05 | 15,45 | 6,90 | 10,80 | |
| Oceana Group Ltd. | 3,420EUR | 13:03 | +0,59 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,685EUR | 12:41 | +0,29 | +0,025 | 11,690 | 8,340 | 7.833,87 | |
| PepsiCo Inc. | 113,48EUR | 13:04 | +0,39 | +0,44 | 144,88 | 111,52 | 1.219.002,16 | |
| Pilgrim's Pride Corp. | 26,63EUR | 21.09. | 38,00 | 22,97 | ||||
| Planethic | 1,080EUR | 12:47 | 14,300 | 0,351 | 1.533,60 | |||
| Procter & Gambl | 127,52EUR | 12:58 | +0,20 | +0,26 | 142,08 | 117,76 | 179.165,60 | |
| Rank Group PLC, The | 0,9550EUR | 12:47 | 1,5700 | 0,9350 | ||||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 21.09. | -0,25 | -0,015 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,560EUR | 08:26 | -1,27 | -0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,00EUR | 11:31 | +0,36 | +0,20 | 74,20 | 48,40 | 2.800,00 | |
| Schwaelbchen Molkerei O.N. | 42,60EUR | 10:00 | -0,47 | -0,20 | 50,50 | 23,20 | ||
| Seven & I Holdings Co. Ltd. | 11,17EUR | 21.09. | +0,27 | +0,03 | 13,32 | 9,70 | 6.702,00 | |
| Shake Shack Inc. | 49,58EUR | 10:21 | 88,98 | 45,00 | 27.219,42 | |||
| Sodexo S.A. | 57,50EUR | 12:42 | +0,70 | +0,40 | 59,20 | 35,58 | 805,00 | |
| Sojitz Corp. | 32,82EUR | 09:49 | +0,22 | +0,07 | 38,80 | 22,00 | 3.282,00 | |
| Starbucks | 83,07EUR | 12:31 | +0,65 | +0,54 | 97,49 | 67,56 | 66.040,65 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,10EUR | 13:06 | -0,66 | -0,08 | 13,57 | 8,92 | 149.810,10 | |
| Texas Roadhouse Inc. | 142,35EUR | 09:30 | -0,38 | -0,55 | 185,15 | 132,75 | 284,70 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 21.09. | +0,63 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,01EUR | 07:30 | -0,20 | -0,09 | 59,60 | 43,45 | 45,01 | |
| Unilever | 54,75EUR | 13:00 | +1,41 | +0,76 | 63,45 | 46,99 | 278.239,50 | |
| USANA Health Sciences Inc. | 12,20EUR | 12:58 | +2,52 | +0,30 | 25,40 | 9,25 | ||
| Viscofan S.A. | 54,80EUR | 08:14 | +0,18 | +0,10 | 64,20 | 48,50 | 1.534,40 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 08:27 | 0,9450 | 0,6750 | 77,00 | |||
| Wetherspoon (J D) | 9,300EUR | 12:59 | +2,20 | +0,200 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,50EUR | 07:30 | +0,96 | +0,26 | 38,30 | 25,68 | 412,50 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 21.09. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 121,60EUR | 12:38 | +0,29 | +0,35 | 148,85 | 117,30 | 21.158,40 |