Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR21:46254,00222,00
AGRANA Beteiligungs-AG11,45EUR18:27+1,79+0,2012,7510,8559.162,15
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,44EUR21:23+0,44+0,1234,3817,302.195,20
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,960EUR23:00-2,97-0,0602,9401,520
Altria Group Inc.60,66EUR21:25+0,23+0,1467,6846,55544.423,50
Archer Daniels Midland Co.71,88EUR20:50-0,33-0,2477,6646,90157.992,24
Aryzta AG39,26EUR22:25-0,36-0,1472,5038,64
Associated British Foods PLC21,60EUR18:18+0,94+0,2026,8020,203.283,20
B & G Foods Inc.(New)2,628EUR20:05+1,38+0,0365,4262,50011.247,84
Barry Callebaut AG1.192,00EUR15:36+0,68+8,001.680,001.020,002.384,00
BayWa AG8,580EUR20:5423,9007,36013.367,64
BayWa2,645EUR21:18+1,55+0,0408,5902,10014.822,58
Bell AG N243,00EUR23:00+0,21+0,50263,50166,00
Biglari Holdings Inc.302,00EUR22:33+0,67+2,00410,00166,00
BJ's Restaurants Inc.54,00EUR22:25+0,93+0,5062,5026,00
Bonduelle S.A.8,040EUR20:57+0,88+0,07011,2007,630128,64
Brinker International Inc.182,20EUR09:30-1,95-3,60218,6088,004.190,60
Bunge Global S.A.98,28EUR15:11-1,09-1,06116,4067,5639.999,96
C&C Group PLC1,190EUR22:43-2,46-0,030
Campbells Co.17,57EUR20:41-2,44-0,4329,2616,75123.109,43
Casino,Guichard-Perrachon S.A.0,1757EUR08:14-1,02-0,00180,50500,1411527,10
Cheesecake Factory Inc.90,12EUR09:30+0,61+0,56103,4537,3290,12
China Resources Beer(Hldgs)Co.2,140EUR22:25+1,91+0,0383,2801,998
Chipotle Mexican Grill Inc.27,90EUR21:00-2,10-0,6036,8224,2536.214,20
Chocoladef. Lindt & Sprüngli95.400,00EUR22:25+0,43+400,00142.200,0091.800,00
Chocoladef. Lindt & Sprüngli9.215,00EUR15:49-0,49-45,0014.440,008.700,00110.580,00
Cia Siderurgica Nacional1,050EUR22:25-1,55-0,0151,8200,750
ConAgra Brands Inc.12,89EUR20:35-0,70-0,0917,1010,82195.863,55
Cresud S.A. Com.Ind.Fin.yAgro.11,10EUR17:15+0,91+0,1011,707,5016.461,30
Danone S.A.60,62EUR20:50+0,40+0,2480,0259,76214.170,46
Darden Restaurants Inc.183,85EUR20:18-2,94-5,50196,40146,8038.056,95
Del Monte Corp.26,80EUR22:25-0,75-0,2038,7223,401.581,20
Dine Brands Global Inc.24,68EUR22:25+1,37+0,3433,8020,60
DO & CO AG185,00EUR17:07-0,75-1,40235,00159,20427.350,00
Dominos Pizza Enterprises Ltd.11,60EUR21:56-0,85-0,1014,106,85
Dominos Pizza Inc.257,00EUR20:05-0,77-2,00377,20248,0021.331,00
DoorDash Inc.164,98EUR19:51-1,07-1,76248,75124,8833.325,96
Ebro Foods S.A.18,44EUR20:54+1,10+0,2019,9217,401.364,56
Emmi AG880,00EUR22:25+0,79+7,00975,00726,00
Federal Agricultural Mtge Corp191,00EUR22:25+1,07+2,00210,00123,00
Flowers Foods Inc.5,094EUR20:16-0,28-0,01411,4005,060181.947,49
Fomento Econom.Mexica.SAB D.CV10,10EUR21:59-0,98-0,1011,707,20
FRoSTA AG102,50EUR15:06107,0085,2018.450,00
General Mills Inc.30,74EUR21:49-2,71-0,8544,0027,35405.399,12
Grupo Bimbo S.A.B. DE C.V2,660EUR21:58-1,48-0,0403,3400,001
Hain Celestial Group Inc.,The0,4645EUR16:36-4,53-0,02181,41800,42354.180,04
Herbalife Ltd.10,64EUR18:02+1,90+0,2017,176,893.234,56
Hershey Co., The147,00EUR21:27-0,88-1,30203,05140,02106.869,00
Hormel Foods Corp.17,44EUR21:58-0,32-0,0623,3916,87101.297,35
Huhtamäki Oyj30,56EUR15:13-1,11-0,3432,5425,825.348,00
Ingredion Inc.84,70EUR17:13-0,41-0,35104,9082,909.571,10
J.M. Smucker Co.107,20EUR15:17-0,51-0,55115,3075,40214,40
Jack in the Box Inc.11,80EUR22:25-0,85-0,1019,507,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,70EUR21:36+1,77+1,5088,3064,4543.192,80
Kewpie Corp.24,40EUR22:2526,2020,60
Kikkoman Corp.8,966EUR11:57-2,34-0,21610,0956,9503.909,18
Kirin Holdings Co. Ltd.16,04EUR22:25-1,38-0,2217,2811,70
Kraft Heinz Co., The20,99EUR21:55+0,34+0,0724,6818,18424.211,77
Krispy Kreme Inc.2,690EUR22:25-1,53-0,0404,7002,440
KWS Saat71,10EUR21:18-1,40-1,0080,2061,40217.352,70
Lifecore Biomedical Inc.4,100EUR22:25-2,65-0,1007,0003,260
Luckin Coffee Inc.28,90EUR22:13+0,35+0,1037,4019,85
Marzetti Co., The89,50EUR22:25-0,57-0,50152,0086,50
McCormick & Co. Inc.42,03EUR21:59-2,58-1,1160,9838,4445.770,67
McDonald s Hldg Co.(Jap.) Ltd.42,40EUR20:41-0,93-0,4046,8033,4020.988,00
McDonalds208,30EUR21:59-0,57-1,20291,65205,805.304.151,20
Meiji Holdings Co.Ltd.24,20EUR22:25-0,84-0,2025,0016,30
Metro Vz.6,750EUR22:597,0000,830
MGP Ingredients Inc. (New)12,20EUR22:25-0,89-0,1023,8012,20
Minerva SA3,000EUR08:59+0,67+0,0204,4802,000
Mitchells & Butlers PLC3,080EUR22:59+0,65+0,0203,4202,560
Mitsui & Co. Ltd.27,80EUR21:58-4,61-1,3336,4820,50142.336,00
Mowi ASA18,61EUR16:39-0,59-0,1121,0015,8349.260,67
Nestle82,55EUR21:53+0,73+0,6093,9076,001.607.826,35
NH Foods Ltd.34,00EUR22:25-1,19-0,4039,6031,60
Nichirei Corp.12,10EUR22:2512,809,65
Nippn Corp.16,90EUR22:25-2,44-0,4017,0012,40
Nisshin Seifun Group Inc.11,00EUR14:00+0,91+0,1012,009,802.090,00
Oatly Group AB10,50EUR21:2215,456,901.764,00
Oceana Group Ltd.3,400EUR22:43+0,59+0,0203,9002,300
Orkla ASA8,665EUR17:36+0,70+0,06011,6908,3401.707,00
PepsiCo Inc.112,78EUR21:58-1,61-1,84144,88111,521.778.540,60
Pilgrim's Pride Corp.24,60EUR15:28-1,29-0,3138,0022,979.840,00
Planethic1,065EUR21:0913,9500,35129.597,41
Procter & Gambl128,24EUR21:59-1,11-1,44142,08117,76944.359,36
Rank Group PLC, The0,8650EUR22:15-2,26-0,02001,57000,8600
Red Robin Gourmet Burgers Inc.6,230EUR22:25-1,51-0,1008,9752,240
Ridley Corp. Ltd.1,540EUR21:59-0,65-0,0101,8301,250
Savencia S.A.55,40EUR22:15+0,36+0,2074,2048,40
Schwaelbchen Molkerei O.N.42,80EUR17:3850,5023,20
Seven & I Holdings Co. Ltd.11,06EUR09:30-1,03-0,1213,329,701.580,87
Shake Shack Inc.49,90EUR21:14-1,68-0,8688,9845,0024.151,60
Sodexo S.A.56,05EUR18:08-1,58-0,9059,2035,585.941,30
Sojitz Corp.31,83EUR07:57-2,57-0,8238,8022,00732,09
Starbucks82,76EUR21:47-0,44-0,3697,4967,56312.253,48
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,24EUR18:05+0,83+0,1013,578,92131.420,88
Texas Roadhouse Inc.142,55EUR17:16-1,94-2,80185,15132,752.708,45
Tootsie Roll Industries Inc.35,00EUR22:25-0,61-0,2037,4030,60
Tyson Foods Inc.45,06EUR17:53-0,36-0,1659,6043,4518.294,36
Unilever54,61EUR21:33+0,09+0,0563,4546,99588.859,63
USANA Health Sciences Inc.11,90EUR22:55+1,71+0,2024,609,25
Viscofan S.A.54,50EUR16:13+0,74+0,4064,2048,5017.930,50
Vitasoy International Holdings Ltd. 0,7700EUR08:01+2,19+0,01500,94500,6750
Wetherspoon (J D)8,950EUR22:59-0,56-0,05010,3006,000
Whitbread PLC27,52EUR15:04+0,97+0,2638,3025,681.761,28
Yakult Honsha Co. Ltd.15,90EUR22:25-1,29-0,2017,1012,70
Yum! Brands, Inc.121,85EUR18:34-2,31-2,85148,85117,3035.945,75