112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 212,00 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 11:19 | -0,42 | -0,05 | 13,50 | 10,90 | 20.532,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 24,82EUR | 14:07 | -0,77 | -0,19 | 27,47 | 17,30 | 1.638,12 | |
| Alexander & Baldwin | 17,70EUR | 16:23 | +0,57 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,420EUR | 16:30 | 2,940 | 1,750 | ||||
| Altria Group Inc. | 56,64EUR | 16:26 | +1,44 | +0,80 | 59,87 | 46,55 | 547.765,44 | |
| Archer Daniels Midland Co. | 59,84EUR | 16:12 | +0,88 | +0,52 | 64,48 | 40,77 | 21.362,88 | |
| Aryzta AG | 65,20EUR | 22.04. | -1,15 | -0,75 | 4.824,80 | |||
| Associated British Foods PLC | 21,40EUR | 15:38 | -1,85 | -0,40 | 27,40 | 20,20 | 256,80 | |
| B & G Foods Inc.(New) | 4,582EUR | 16:03 | -1,77 | -0,082 | 6,150 | 3,172 | 1.929,02 | |
| Barry Callebaut AG | 1.217,00EUR | 16:22 | +4,02 | +47,00 | 49.897,00 | |||
| BayWa AG | 14,20EUR | 15:20 | +1,56 | +0,20 | 23,90 | 8,00 | 3.209,20 | |
| BayWa | 2,785EUR | 16:08 | +1,09 | +0,030 | 11,880 | 2,210 | 59.106,06 | |
| Bell AG N | 215,00EUR | 16:28 | +1,65 | +3,50 | 295,50 | 209,00 | ||
| Biglari Holdings Inc. | 258,00EUR | 16:31 | +0,78 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22.04. | +1,23 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,670EUR | 10:14 | 11,200 | 7,310 | 2.167,50 | |||
| Brinker International Inc. | 127,30EUR | 09:30 | +1,17 | +1,45 | 160,00 | 88,00 | 127,30 | |
| Bunge Global S.A. | 107,40EUR | 09:30 | +0,80 | +0,85 | 114,25 | 62,44 | 214,80 | |
| C&C Group PLC | 1,380EUR | 16:03 | +2,99 | +0,040 | ||||
| Campbells Co. | 17,68EUR | 16:20 | -0,73 | -0,13 | 32,95 | 16,75 | 30.809,27 | |
| Casino,Guichard-Perrachon S.A. | 0,1680EUR | 22.04. | -2,33 | -0,0036 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 54,58EUR | 09:30 | -0,37 | -0,20 | 59,84 | 37,32 | 54,58 | |
| China Resources Beer(Hldgs)Co. | 2,886EUR | 09:30 | +0,25 | +0,007 | 3,320 | 2,560 | 11,54 | |
| Chipotle Mexican Grill Inc. | 29,90EUR | 15:36 | -0,67 | -0,20 | 49,77 | 25,69 | 5.322,20 | |
| Chocoladef. Lindt & Sprüngli | 110.100,00EUR | 10:09 | +2,57 | +2.800,00 | 110.100,00 | |||
| Chocoladef. Lindt & Sprüngli | 10.760,00EUR | 16:17 | +2,48 | +260,00 | 118.360,00 | |||
| Cia Siderurgica Nacional | 1,170EUR | 22.04. | -1,77 | -0,020 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 12,41EUR | 15:47 | -0,81 | -0,10 | 22,44 | 11,93 | 123.640,83 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,500EUR | 16:10 | +0,53 | +0,050 | 11,700 | 7,150 | 2.916,50 | |
| Danone S.A. | 68,28EUR | 16:28 | +1,16 | +0,78 | 80,02 | 63,56 | 180.737,16 | |
| Darden Restaurants Inc. | 172,95EUR | 15:47 | +1,41 | +2,40 | 198,95 | 146,80 | 1.037,70 | |
| Dine Brands Global Inc. | 24,60EUR | 22.04. | -0,16 | -0,04 | 33,80 | 17,00 | 1.722,00 | |
| DO & CO AG | 172,40EUR | 14:28 | -3,05 | -5,40 | 235,00 | 133,60 | 35.859,20 | |
| Dominos Pizza Enterprises Ltd. | 10,70EUR | 15:35 | -1,83 | -0,20 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 314,00EUR | 15:45 | +0,96 | +3,00 | 445,20 | 301,90 | 3.454,00 | |
| DoorDash Inc. | 152,70EUR | 15:47 | -2,95 | -4,54 | 248,75 | 124,88 | 13.437,60 | |
| Ebro Foods S.A. | 18,32EUR | 10:16 | -0,43 | -0,08 | 19,92 | 16,82 | 622,88 | |
| Emmi AG | 880,00EUR | 15:47 | -0,23 | -2,00 | 6.160,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 22.04. | -0,68 | -1,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,512EUR | 15:37 | +0,30 | +0,022 | 15,900 | 6,750 | 63.296,11 | |
| Fomento Econom.Mexica.SAB D.CV | 9,700EUR | 16:16 | +1,04 | +0,100 | 10,100 | 0,001 | 873,00 | |
| Fresh Del Monte Produce Inc. | 34,80EUR | 22.04. | +2,26 | +0,80 | 38,72 | 27,24 | 2.436,00 | |
| FRoSTA AG | 101,00EUR | 16:00 | -0,99 | -1,00 | 110,00 | 81,60 | 87.567,00 | |
| General Mills Inc. | 30,31EUR | 16:27 | +0,73 | +0,22 | 50,62 | 29,03 | 503.721,89 | |
| Grupo Bimbo S.A.B. DE C.V | 2,640EUR | 16:31 | +0,76 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,7734EUR | 22.04. | -2,09 | -0,0160 | 2,7060 | 0,5100 | 7.664,39 | |
| Herbalife Ltd. | 14,05EUR | 14:54 | -0,78 | -0,11 | 17,17 | 5,84 | 2.107,50 | |
| Hershey Co., The | 163,65EUR | 15:44 | +1,61 | +2,60 | 203,05 | 132,80 | 18.001,50 | |
| Hormel Foods Corp. | 18,56EUR | 16:14 | +0,99 | +0,18 | 27,49 | 17,26 | 108.891,52 | |
| Huhtamäki Oyj | 27,34EUR | 15:21 | +0,59 | +0,16 | 34,64 | 26,74 | 1.093,60 | |
| Ingredion Inc. | 96,75EUR | 09:30 | +1,15 | +1,10 | 126,30 | 90,90 | 96,75 | |
| J.M. Smucker Co. | 81,36EUR | 16:11 | +0,72 | +0,58 | 103,10 | 75,40 | 5.613,84 | |
| Jack in the Box Inc. | 11,50EUR | 11:33 | -0,85 | -0,10 | 4.025,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 67,55EUR | 16:12 | -0,59 | -0,40 | 98,85 | 64,45 | 23.304,75 | |
| Kewpie Corp. | 21,40EUR | 22.04. | 26,00 | 19,60 | 21,40 | |||
| Kikkoman Corp. | 7,666EUR | 15:48 | +0,50 | +0,038 | 9,650 | 6,950 | 122,66 | |
| Kirin Holdings Co. Ltd. | 13,46EUR | 09:30 | -1,43 | -0,19 | 15,00 | 11,30 | 53,84 | |
| Kraft Heinz Co., The | 18,73EUR | 16:28 | +0,18 | +0,03 | 26,75 | 18,18 | 689.020,51 | |
| Krispy Kreme Inc. | 3,370EUR | 11:25 | -1,76 | -0,060 | 5,050 | 2,240 | 33,70 | |
| KWS Saat | 74,40EUR | 16:29 | +0,54 | +0,40 | 76,20 | 53,00 | 19.046,40 | |
| Lifecore Biomedical Inc. | 4,420EUR | 22.04. | -3,21 | -0,140 | 7,300 | 3,260 | 442,00 | |
| Luckin Coffee Inc. | 26,40EUR | 16:32 | -4,35 | -1,20 | 38,60 | 25,00 | ||
| Marzetti Co., The | 110,00EUR | 16:03 | +0,94 | +1,00 | 169,00 | 110,00 | 3.300,00 | |
| McCormick & Co. Inc. | 44,70EUR | 15:43 | +1,12 | +0,49 | 70,76 | 41,15 | 41.034,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,00EUR | 22.04. | -0,92 | -0,40 | 46,80 | 33,00 | 2.728,00 | |
| McDonalds | 259,90EUR | 16:24 | +1,29 | +3,30 | 291,65 | 242,15 | 1.698.966,30 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 22.04. | +1,04 | +0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,350EUR | 14:07 | +1,60 | +0,100 | 6,800 | 5,000 | 1.466,85 | |
| MGP Ingredients Inc. (New) | 17,10EUR | 22.04. | +0,59 | +0,10 | 29,20 | 15,20 | ||
| Minerva SA | 2,880EUR | 07:27 | +1,49 | +0,040 | 4,760 | 2,560 | ||
| Mitchells & Butlers PLC | 2,980EUR | 16:29 | -1,32 | -0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,17EUR | 16:24 | +2,74 | +0,82 | 36,48 | 16,81 | 88.024,08 | |
| Mowi ASA | 18,60EUR | 15:50 | +0,05 | +0,01 | 21,00 | 15,53 | 97.873,20 | |
| Nestle | 87,18EUR | 16:24 | +5,18 | +4,29 | 4.937.352,12 | |||
| NH Foods Ltd. | 37,60EUR | 22.04. | -1,14 | -0,40 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,30EUR | 22.04. | 12,00 | 9,65 | ||||
| Nippn Corp. | 15,30EUR | 22.04. | +0,72 | +0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,60EUR | 22.04. | +0,96 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,30EUR | 15:37 | +0,46 | +0,05 | 16,25 | 7,76 | 1.762,80 | |
| Oceana Group Ltd. | 2,820EUR | 13:40 | 3,160 | 2,300 | ||||
| Orkla ASA | 10,93EUR | 16:12 | +0,09 | +0,01 | 11,69 | 8,57 | 26.461,53 | |
| PepsiCo Inc. | 132,96EUR | 16:29 | +1,45 | +1,90 | 144,88 | 109,00 | 705.086,88 | |
| Pilgrim's Pride Corp. | 28,57EUR | 22.04. | +1,55 | +0,43 | 48,60 | 27,52 | 428,55 | |
| Veganz | 3,720EUR | 15:55 | +1,14 | +0,040 | 20,600 | 2,400 | 14.463,36 | |
| Procter & Gambl | 123,84EUR | 16:28 | +1,49 | +1,82 | 150,60 | 117,76 | 959.140,80 | |
| Rank Group PLC, The | 1,180EUR | 16:14 | -2,48 | -0,030 | 1,910 | 0,865 | ||
| Red Robin Gourmet Burgers Inc. | 3,764EUR | 22.04. | -0,93 | -0,032 | 6,650 | 2,220 | 6.011,11 | |
| Ridley Corp. Ltd. | 1,640EUR | 15:35 | -0,61 | -0,010 | 1,820 | 1,230 | ||
| Savencia S.A. | 65,00EUR | 16:14 | +1,56 | +1,00 | 72,60 | 48,40 | 9.425,00 | |
| Schwaelbchen Molkerei O.N. | 42,40EUR | 15:35 | +0,47 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,56EUR | 15:36 | -1,18 | -0,13 | 14,31 | 10,42 | 601,92 | |
| Shake Shack Inc. | 84,54EUR | 09:30 | +0,74 | +0,62 | 123,95 | 66,04 | 169,08 | |
| Sodexo S.A. | 42,68EUR | 15:47 | +1,19 | +0,50 | 62,20 | 35,58 | 981,64 | |
| Sojitz Corp. | 33,09EUR | 22.04. | +0,03 | +0,01 | 38,80 | 19,90 | ||
| Starbucks | 85,71EUR | 16:10 | +1,10 | +0,93 | 88,75 | 66,51 | 121.708,20 | |
| SunOpta Inc. | 5,526EUR | 14:35 | +0,11 | +0,006 | 5,900 | 2,835 | 878,63 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,54EUR | 16:28 | +0,17 | +0,02 | 13,57 | 8,92 | 222.848,94 | |
| Texas Roadhouse Inc. | 135,60EUR | 15:45 | +0,37 | +0,50 | 178,65 | 133,35 | 2.712,00 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22.04. | +2,84 | +1,00 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 55,54EUR | 15:47 | +0,84 | +0,46 | 57,36 | 43,45 | 4.276,58 | |
| Unilever | 49,18EUR | 16:24 | +0,23 | +0,12 | 63,45 | 46,99 | 709.028,06 | |
| USANA Health Sciences Inc. | 15,90EUR | 16:31 | -1,85 | -0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,20EUR | 16:19 | +1,03 | +0,60 | 67,40 | 48,50 | 31.968,00 | |
| Vitasoy International Holdings Ltd. | 0,7200EUR | 08:23 | 1,1300 | 0,7200 | ||||
| Wetherspoon (J D) | 6,900EUR | 16:25 | -2,82 | -0,200 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,46EUR | 22.04. | -0,63 | -0,18 | 38,30 | 25,83 | 28,46 | |
| Yakult Honsha Co. Ltd. | 14,10EUR | 22.04. | +0,72 | +0,10 | 18,40 | 12,70 | 28,20 | |
| Yum! Brands, Inc. | 137,65EUR | 15:38 | +1,40 | +1,90 | 144,50 | 117,30 | 31.934,80 |