112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 212,00 | ||||
| AGRANA Beteiligungs-AG | 12,00EUR | 18:42 | -0,83 | -0,10 | 13,50 | 10,85 | 16.044,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 24,76EUR | 18:18 | +0,08 | +0,02 | 27,47 | 17,30 | 1.535,12 | |
| Alexander & Baldwin | 17,50EUR | 22:58 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,380EUR | 23:00 | -4,03 | -0,100 | 2,940 | 0,001 | ||
| Altria Group Inc. | 55,24EUR | 21:19 | +0,62 | +0,34 | 59,87 | 46,55 | 595.321,48 | |
| Archer Daniels Midland Co. | 59,50EUR | 21:46 | +2,52 | +1,46 | 64,48 | 40,77 | 28.084,00 | |
| Aryzta AG | 66,80EUR | 10:40 | -2,54 | -1,70 | 2.872,40 | |||
| Associated British Foods PLC | 21,40EUR | 20:59 | -3,64 | -0,80 | 27,40 | 20,20 | 109.247,00 | |
| B & G Foods Inc.(New) | 4,482EUR | 21:12 | +1,85 | +0,082 | 6,318 | 3,172 | 2.267,89 | |
| Barry Callebaut AG | 1.160,00EUR | 21:44 | -3,41 | -41,00 | 136.880,00 | |||
| BayWa AG | 13,40EUR | 18:51 | -2,31 | -0,30 | 23,90 | 8,00 | 23.664,40 | |
| BayWa | 2,790EUR | 21:51 | -3,39 | -0,095 | 11,880 | 2,210 | 58.896,90 | |
| Bell AG N | 210,50EUR | 22:10 | -0,71 | -1,50 | 295,50 | 210,00 | ||
| Biglari Holdings Inc. | 250,00EUR | 22:55 | +2,46 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | -2,44 | -0,80 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,650EUR | 22:25 | +0,12 | +0,010 | 11,200 | 7,310 | ||
| Brinker International Inc. | 125,80EUR | 18:42 | -6,61 | -8,70 | 160,00 | 88,00 | 2.012,80 | |
| Bunge Global S.A. | 106,60EUR | 19:49 | +3,14 | +3,25 | 114,25 | 62,44 | 42.853,20 | |
| C&C Group PLC | 1,350EUR | 22:10 | +0,75 | +0,010 | ||||
| Campbells Co. | 17,84EUR | 21:01 | -1,23 | -0,22 | 33,92 | 16,75 | 86.827,28 | |
| Casino,Guichard-Perrachon S.A. | 0,1680EUR | 22:25 | +1,89 | +0,0030 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 52,84EUR | 18:11 | +0,04 | +0,02 | 59,84 | 37,32 | 1.003,96 | |
| China Resources Beer(Hldgs)Co. | 2,900EUR | 22:25 | -1,45 | -0,040 | 3,320 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 30,55EUR | 21:52 | +1,16 | +0,35 | 49,77 | 25,69 | 80.010,45 | |
| Chocoladef. Lindt & Sprüngli | 113.000,00EUR | 11:08 | -4,26 | -4.900,00 | 339.000,00 | |||
| Chocoladef. Lindt & Sprüngli | 10.770,00EUR | 18:02 | -4,30 | -480,00 | 129.240,00 | |||
| Cia Siderurgica Nacional | 1,170EUR | 16:36 | -4,39 | -0,050 | 1,820 | 0,985 | 2.340,00 | |
| ConAgra Brands Inc. | 12,55EUR | 21:27 | -0,72 | -0,09 | 22,80 | 11,93 | 141.444,88 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 15:32 | -0,52 | -0,050 | 11,700 | 7,150 | 11.385,00 | |
| Danone S.A. | 66,54EUR | 21:45 | -2,70 | -1,84 | 80,02 | 63,56 | 566.588,10 | |
| Darden Restaurants Inc. | 170,30EUR | 22:25 | -1,96 | -3,35 | 198,95 | 146,80 | ||
| Dine Brands Global Inc. | 25,42EUR | 15:00 | -3,02 | -0,74 | 33,80 | 17,00 | 25,42 | |
| DO & CO AG | 177,80EUR | 21:44 | -2,63 | -4,80 | 235,00 | 131,40 | 173.355,00 | |
| Dominos Pizza Enterprises Ltd. | 10,90EUR | 21:59 | +2,83 | +0,30 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 315,00EUR | 13:42 | +0,64 | +2,00 | 445,20 | 301,90 | 4.095,00 | |
| DoorDash Inc. | 157,72EUR | 19:56 | -3,38 | -5,38 | 248,75 | 124,88 | 42.111,24 | |
| Ebro Foods S.A. | 18,32EUR | 20:16 | -0,44 | -0,08 | 19,92 | 16,82 | 1.044,24 | |
| Emmi AG | 885,00EUR | 16:04 | -2,45 | -22,00 | 22.125,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 22:25 | -3,38 | -5,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,390EUR | 19:26 | -0,41 | -0,030 | 16,500 | 6,750 | 35.981,91 | |
| Fomento Econom.Mexica.SAB D.CV | 9,750EUR | 21:59 | -1,02 | -0,100 | 10,100 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,00EUR | 16:11 | -1,14 | -0,40 | 38,72 | 27,24 | 17.150,00 | |
| FRoSTA AG | 100,00EUR | 20:22 | +2,46 | +2,40 | 110,00 | 81,40 | 9.000,00 | |
| General Mills Inc. | 29,84EUR | 21:40 | -0,10 | -0,03 | 51,20 | 29,03 | 568.183,44 | |
| Grupo Bimbo S.A.B. DE C.V | 2,720EUR | 22:00 | -0,73 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,7532EUR | 10:01 | +9,33 | +0,0644 | 2,7060 | 0,5100 | 7,53 | |
| Herbalife Ltd. | 14,50EUR | 22:25 | -2,37 | -0,34 | 17,17 | 5,66 | ||
| Hershey Co., The | 161,00EUR | 16:58 | -0,93 | -1,50 | 203,05 | 132,80 | 5.957,00 | |
| Hormel Foods Corp. | 18,08EUR | 21:39 | +0,14 | +0,03 | 27,49 | 17,26 | 123.036,53 | |
| Huhtamäki Oyj | 28,66EUR | 10:00 | -1,26 | -0,36 | 34,64 | 26,74 | 3.611,16 | |
| Ingredion Inc. | 97,60EUR | 22:25 | -0,41 | -0,40 | 126,30 | 90,90 | ||
| J.M. Smucker Co. | 81,36EUR | 21:33 | +0,34 | +0,28 | 106,25 | 75,40 | 86.811,12 | |
| Jack in the Box Inc. | 10,90EUR | 18:17 | 2.180,00 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 68,10EUR | 18:46 | -0,29 | -0,20 | 98,85 | 64,45 | 13.551,90 | |
| Kewpie Corp. | 21,60EUR | 22:25 | -1,90 | -0,40 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,854EUR | 19:47 | -3,78 | -0,298 | 9,750 | 6,950 | 19.148,05 | |
| Kirin Holdings Co. Ltd. | 14,31EUR | 22:25 | -1,69 | -0,23 | 15,00 | 11,30 | ||
| Kraft Heinz Co., The | 18,73EUR | 21:59 | -0,56 | -0,11 | 27,00 | 18,18 | 1.045.413,40 | |
| Krispy Kreme Inc. | 3,540EUR | 16:00 | +1,82 | +0,060 | 5,050 | 2,240 | 4.718,82 | |
| KWS Saat | 72,70EUR | 20:39 | -0,68 | -0,50 | 76,20 | 52,10 | 27.262,50 | |
| Lifecore Biomedical Inc. | 4,500EUR | 19:43 | -1,80 | -0,080 | 7,300 | 3,260 | 7.348,50 | |
| Luckin Coffee Inc. | 27,20EUR | 22:16 | -3,20 | -0,90 | 38,60 | 25,00 | ||
| Marzetti Co., The | 110,00EUR | 19:58 | -4,50 | -5,00 | 169,00 | 110,00 | 3.960,00 | |
| McCormick & Co. Inc. | 44,50EUR | 21:04 | -1,25 | -0,56 | 70,76 | 41,15 | 137.861,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 19:01 | -1,38 | -0,60 | 46,80 | 33,00 | 5.343,60 | |
| McDonalds | 257,50EUR | 21:58 | -1,15 | -3,00 | 291,65 | 242,15 | 870.865,00 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 22:25 | -3,00 | -0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,200EUR | 17:30 | 6,800 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 17,10EUR | 10:53 | -0,59 | -0,10 | 29,20 | 15,20 | 85,50 | |
| Minerva SA | 2,860EUR | 07:27 | 4,760 | 2,560 | ||||
| Mitchells & Butlers PLC | 3,040EUR | 22:10 | -1,30 | -0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 30,38EUR | 21:53 | -2,93 | -0,91 | 36,48 | 16,51 | 141.267,00 | |
| Mowi ASA | 18,70EUR | 21:34 | -2,73 | -0,52 | 21,00 | 15,49 | 105.449,30 | |
| Nestle | 82,19EUR | 21:48 | -2,11 | -1,77 | 1.513.446,66 | |||
| NH Foods Ltd. | 37,60EUR | 22:25 | -3,31 | -1,20 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,30EUR | 10:52 | -4,37 | -0,45 | 12,00 | 9,65 | 16.490,30 | |
| Nippn Corp. | 15,30EUR | 22:25 | -2,82 | -0,40 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,60EUR | 15:36 | -2,78 | -0,30 | 12,00 | 9,80 | 10,60 | |
| Oatly Group AB | 11,40EUR | 21:57 | -1,32 | -0,15 | 16,25 | 7,34 | 4.696,80 | |
| Oceana Group Ltd. | 2,880EUR | 22:50 | +1,41 | +0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,82EUR | 20:24 | -2,01 | -0,22 | 11,69 | 8,57 | 13.579,10 | |
| PepsiCo Inc. | 131,56EUR | 21:54 | -0,78 | -1,04 | 144,88 | 109,00 | 739.761,88 | |
| Pilgrim's Pride Corp. | 28,31EUR | 22:25 | +0,65 | +0,18 | 48,80 | 27,52 | 2.264,80 | |
| Veganz | 3,530EUR | 16:05 | +2,94 | +0,100 | 20,600 | 2,400 | 16.149,75 | |
| Procter & Gambl | 121,46EUR | 21:59 | -0,78 | -0,96 | 150,60 | 117,76 | 2.523.574,42 | |
| Rank Group PLC, The | 1,230EUR | 22:50 | +0,82 | +0,010 | 1,910 | 0,865 | ||
| Red Robin Gourmet Burgers Inc. | 3,000EUR | 22:25 | +2,70 | +0,092 | 6,650 | 2,220 | ||
| Ridley Corp. Ltd. | 1,630EUR | 21:59 | 1,820 | 1,200 | ||||
| Savencia S.A. | 62,40EUR | 22:55 | +1,30 | +0,80 | 72,60 | 48,40 | 3.120,00 | |
| Schwaelbchen Molkerei O.N. | 45,40EUR | 22:50 | +0,44 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,69EUR | 16:53 | -2,42 | -0,26 | 14,31 | 10,51 | 18.688,07 | |
| Shake Shack Inc. | 87,64EUR | 18:13 | -2,26 | -2,00 | 123,95 | 66,04 | 139.873,44 | |
| Sodexo S.A. | 42,44EUR | 19:54 | +0,05 | +0,02 | 62,20 | 35,58 | 14.090,08 | |
| Sojitz Corp. | 33,09EUR | 13:42 | -1,00 | -0,32 | 38,80 | 19,90 | 132,36 | |
| Starbucks | 83,29EUR | 21:57 | -0,55 | -0,46 | 88,75 | 66,51 | 109.942,80 | |
| SunOpta Inc. | 5,496EUR | 18:01 | +0,51 | +0,028 | 5,900 | 2,835 | 687,00 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,38EUR | 21:43 | -1,56 | -0,18 | 13,57 | 8,92 | 654.247,58 | |
| Texas Roadhouse Inc. | 137,00EUR | 21:33 | -1,16 | -1,60 | 178,65 | 133,35 | 4.110,00 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22:25 | +1,15 | +0,40 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 54,90EUR | 19:21 | +1,97 | +1,06 | 57,36 | 43,45 | 5.215,50 | |
| Unilever | 48,83EUR | 21:48 | -1,47 | -0,73 | 63,45 | 46,99 | 1.713.611,03 | |
| USANA Health Sciences Inc. | 16,00EUR | 22:55 | -6,43 | -1,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,70EUR | 17:40 | -1,19 | -0,70 | 68,20 | 48,50 | 22.482,10 | |
| Vitasoy International Holdings Ltd. | 0,6400EUR | 09:55 | +0,79 | +0,0050 | ||||
| Wetherspoon (J D) | 7,200EUR | 22:50 | +2,13 | +0,150 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,90EUR | 16:35 | -2,29 | -0,66 | 38,30 | 25,83 | 5.780,00 | |
| Yakult Honsha Co. Ltd. | 14,70EUR | 22:25 | -2,16 | -0,30 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 136,55EUR | 20:26 | -0,44 | -0,60 | 144,50 | 117,30 | 3.277,20 |