112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,75EUR | 16:15 | +0,86 | +0,10 | 13,50 | 10,90 | 1.527,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,50EUR | 16:49 | +0,30 | +0,09 | 34,38 | 17,30 | 31.964,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,140EUR | 20:18 | +1,90 | +0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 64,40EUR | 19:37 | +0,22 | +0,14 | 64,68 | 46,55 | 803.196,80 | |
| Archer Daniels Midland Co. | 67,30EUR | 19:05 | +0,30 | +0,20 | 73,40 | 43,51 | 105.391,80 | |
| Aryzta AG | 61,50EUR | 25.06. | -0,81 | -0,50 | 89,00 | 52,00 | 861,00 | |
| Associated British Foods PLC | 23,20EUR | 10:20 | 27,40 | 20,20 | 4.779,20 | |||
| B & G Foods Inc.(New) | 3,610EUR | 19:58 | +2,35 | +0,082 | 5,426 | 3,172 | 11.559,22 | |
| Barry Callebaut AG | 1.242,00EUR | 13:38 | -0,32 | -4,00 | 1.680,00 | 846,00 | 14.904,00 | |
| BayWa AG | 11,95EUR | 16:17 | +0,45 | +0,05 | 23,90 | 8,00 | 119,50 | |
| BayWa | 2,345EUR | 19:44 | +1,11 | +0,025 | 11,880 | 2,205 | 130.173,30 | |
| Bell AG N | 192,00EUR | 17:41 | +2,24 | +4,20 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 344,00EUR | 20:15 | +6,17 | +20,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 48,80EUR | 25.06. | +4,08 | +2,00 | 48,80 | 25,60 | 9.028,00 | |
| Bonduelle S.A. | 7,730EUR | 19:54 | 11,200 | 7,310 | 4.050,52 | |||
| Brinker International Inc. | 149,35EUR | 20:10 | -1,07 | -1,60 | 159,00 | 88,00 | 1.194,80 | |
| Bunge Global S.A. | 97,74EUR | 16:55 | -0,70 | -0,68 | 116,40 | 62,44 | 12.803,94 | |
| C&C Group PLC | 1,060EUR | 18:25 | ||||||
| Campbells Co. | 19,79EUR | 20:01 | +1,04 | +0,20 | 29,50 | 16,75 | 80.228,66 | |
| Casino,Guichard-Perrachon S.A. | 0,2066EUR | 25.06. | +0,20 | +0,0004 | 0,7355 | 0,1411 | 440,68 | |
| Cheesecake Factory Inc. | 69,94EUR | 19:44 | +1,01 | +0,70 | 70,20 | 37,32 | 6.084,78 | |
| China Resources Beer(Hldgs)Co. | 2,426EUR | 07:30 | -2,16 | -0,051 | 3,280 | 2,350 | 1.455,60 | |
| Chipotle Mexican Grill Inc. | 29,25EUR | 18:03 | +2,65 | +0,75 | 49,77 | 24,25 | 48.525,75 | |
| Chocoladef. Lindt & Sprüngli | 107.900,00EUR | 25.06. | -2,62 | -2.800,00 | 143.400,00 | 100.000,00 | 215.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.330,00EUR | 15:58 | -2,29 | -240,00 | 14.610,00 | 9.720,00 | 61.980,00 | |
| Cia Siderurgica Nacional | 0,8550EUR | 10:14 | -3,03 | -0,0250 | 1,8200 | 0,8550 | 85,50 | |
| ConAgra Brands Inc. | 12,24EUR | 18:43 | +0,91 | +0,11 | 18,10 | 10,82 | 50.102,33 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 25.06. | +1,57 | +0,150 | 11,700 | 7,150 | ||
| Danone S.A. | 71,80EUR | 20:13 | +1,73 | +1,22 | 80,02 | 60,64 | 531.679,00 | |
| Darden Restaurants Inc. | 187,10EUR | 25.06. | -0,94 | -1,75 | 191,15 | 146,80 | 33.865,10 | |
| Del Monte Corp. | 25,00EUR | 11:56 | +1,61 | +0,40 | 38,72 | 23,40 | 300,00 | |
| Dine Brands Global Inc. | 27,90EUR | 25.06. | +3,39 | +1,00 | 33,80 | 17,30 | ||
| DO & CO AG | 224,00EUR | 20:15 | +0,22 | +0,50 | 235,00 | 159,20 | 18.144,00 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 15:32 | -1,56 | -0,150 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 258,00EUR | 19:38 | +4,40 | +11,00 | 420,00 | 248,00 | 44.376,00 | |
| DoorDash Inc. | 162,00EUR | 20:05 | +4,54 | +7,00 | 248,75 | 124,88 | 52.650,00 | |
| Ebro Foods S.A. | 17,86EUR | 15:14 | -0,89 | -0,16 | 19,92 | 16,94 | 4.125,66 | |
| Emmi AG | 958,00EUR | 18:08 | +1,49 | +14,00 | 963,00 | 726,00 | 7.664,00 | |
| Federal Agricultural Mtge Corp | 170,00EUR | 25.06. | +1,80 | +3,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,986EUR | 17:26 | +3,51 | +0,232 | 14,500 | 5,900 | 56.481,81 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 20:17 | +2,75 | +0,30 | 11,20 | 0,001 | ||
| FRoSTA AG | 98,60EUR | 15:17 | +0,41 | +0,40 | 110,00 | 85,20 | 51.272,00 | |
| General Mills Inc. | 31,75EUR | 20:17 | +2,00 | +0,62 | 46,00 | 27,35 | 687.959,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,780EUR | 20:13 | +0,72 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5100EUR | 20:09 | -2,91 | -0,0147 | 2,2500 | 0,4999 | 147,90 | |
| Herbalife Ltd. | 10,59EUR | 07:39 | +2,66 | +0,28 | 17,17 | 6,89 | 5.295,00 | |
| Hershey Co., The | 156,65EUR | 19:22 | +1,23 | +1,90 | 203,05 | 137,46 | 8.615,75 | |
| Hormel Foods Corp. | 23,15EUR | 19:47 | +2,15 | +0,49 | 27,19 | 16,87 | 275.114,60 | |
| Huhtamäki Oyj | 26,28EUR | 17:05 | -1,72 | -0,46 | 32,20 | 25,92 | 75.213,36 | |
| Ingredion Inc. | 85,80EUR | 20:02 | +1,00 | +0,85 | 117,65 | 85,25 | 4.290,00 | |
| J.M. Smucker Co. | 101,30EUR | 16:38 | +2,41 | +2,38 | 101,95 | 75,40 | 15.397,60 | |
| Jack in the Box Inc. | 12,00EUR | 17:09 | +6,25 | +0,70 | 144,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 81,20EUR | 15:59 | +1,75 | +1,40 | 95,80 | 64,45 | 36.215,20 | |
| Kewpie Corp. | 22,40EUR | 25.06. | +2,61 | +0,60 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 8,842EUR | 19:17 | +1,33 | +0,116 | 8,886 | 6,950 | 35,37 | |
| Kirin Holdings Co. Ltd. | 15,38EUR | 25.06. | +3,79 | +0,56 | 15,44 | 11,30 | ||
| Kraft Heinz Co., The | 20,74EUR | 20:15 | +0,66 | +0,14 | 25,45 | 18,18 | 730.276,14 | |
| Krispy Kreme Inc. | 3,020EUR | 25.06. | -0,97 | -0,030 | 5,050 | 2,260 | ||
| KWS Saat | 68,10EUR | 20:08 | +1,96 | +1,30 | 80,20 | 57,00 | 76.203,90 | |
| Lifecore Biomedical Inc. | 4,800EUR | 25.06. | -2,59 | -0,120 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 23,70EUR | 19:01 | +8,72 | +1,90 | 38,60 | 21,80 | ||
| Marzetti Co., The | 99,50EUR | 16:27 | +3,63 | +3,50 | 162,00 | 90,50 | 2.388,00 | |
| McCormick & Co. Inc. | 44,31EUR | 19:39 | +4,67 | +1,98 | 66,90 | 38,44 | 89.816,37 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,80EUR | 16:54 | +1,52 | +0,60 | 46,80 | 33,00 | 693,60 | |
| McDonalds | 235,10EUR | 20:16 | +1,25 | +2,90 | 291,65 | 231,00 | 1.104.499,80 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 25.06. | +3,03 | +0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,560EUR | 17:38 | +0,15 | +0,010 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,00EUR | 25.06. | +0,70 | +0,10 | 26,56 | 13,90 | ||
| Minerva SA | 2,580EUR | 09:05 | +10,26 | +0,240 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,800EUR | 20:17 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 24,43EUR | 17:54 | +2,78 | +0,66 | 36,48 | 17,06 | 123.298,21 | |
| Mowi ASA | 16,99EUR | 17:17 | -1,56 | -0,27 | 21,00 | 15,81 | 153.385,72 | |
| Nestle | 89,74EUR | 20:16 | -0,61 | -0,55 | 93,41 | 74,60 | 2.026.059,98 | |
| NH Foods Ltd. | 32,20EUR | 25.06. | +3,80 | +1,20 | 39,60 | 28,00 | 4.991,00 | |
| Nichirei Corp. | 11,90EUR | 17:37 | +3,51 | +0,40 | 11,90 | 9,65 | 2.380,00 | |
| Nippn Corp. | 15,50EUR | 25.06. | +0,66 | +0,10 | 15,50 | 12,30 | 4.650,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 09:08 | +1,89 | +0,20 | 12,00 | 9,80 | 3.047,00 | |
| Oatly Group AB | 7,680EUR | 18:12 | +2,67 | +0,200 | 16,250 | 6,900 | 4.638,72 | |
| Oceana Group Ltd. | 3,540EUR | 20:14 | +0,57 | +0,020 | 3,620 | 2,300 | ||
| Orkla ASA | 9,420EUR | 15:07 | -0,86 | -0,080 | 11,690 | 8,570 | 565,20 | |
| PepsiCo Inc. | 124,20EUR | 20:16 | +1,16 | +1,42 | 144,88 | 109,50 | 696.265,20 | |
| Pilgrim's Pride Corp. | 24,30EUR | 16:33 | +5,79 | +1,35 | 43,60 | 23,48 | 2.624,40 | |
| Veganz | 1,445EUR | 20:13 | -32,04 | -0,660 | 20,600 | 0,351 | 597.633,22 | |
| Procter & Gambl | 130,60EUR | 20:14 | +0,18 | +0,24 | 142,08 | 117,76 | 772.237,80 | |
| Rank Group PLC, The | 1,170EUR | 19:30 | +0,86 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 5,730EUR | 25.06. | +7,90 | +0,460 | 6,650 | 2,240 | 1.065,78 | |
| Ridley Corp. Ltd. | 1,540EUR | 15:32 | -0,65 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 66,20EUR | 17:40 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,45EUR | 18:10 | +0,39 | +0,04 | 13,82 | 9,70 | 2.673,92 | |
| Shake Shack Inc. | 48,72EUR | 25.06. | +1,63 | +0,79 | 123,95 | 45,00 | 1.023,12 | |
| Sodexo S.A. | 51,50EUR | 16:33 | -0,20 | -0,10 | 56,25 | 35,58 | 2.214,50 | |
| Sojitz Corp. | 28,60EUR | 25.06. | +0,50 | +0,14 | 38,80 | 20,40 | ||
| Starbucks | 91,51EUR | 20:16 | +1,23 | +1,11 | 93,00 | 67,56 | 171.855,78 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,40EUR | 18:42 | +1,76 | +0,18 | 13,57 | 8,92 | 225.430,40 | |
| Texas Roadhouse Inc. | 165,90EUR | 15:28 | +1,83 | +3,05 | 170,10 | 132,75 | 35.668,50 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 25.06. | +5,03 | +1,60 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,10EUR | 15:31 | +2,01 | +1,02 | 59,60 | 43,45 | 9.402,40 | |
| Unilever | 53,36EUR | 20:04 | +0,53 | +0,28 | 63,45 | 46,99 | 632.316,00 | |
| USANA Health Sciences Inc. | 17,00EUR | 20:14 | +2,41 | +0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,50EUR | 16:58 | +0,69 | +0,40 | 64,20 | 48,50 | 35.392,50 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 25.06. | +0,70 | +0,0050 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 7,950EUR | 17:35 | -0,63 | -0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 29,74EUR | 25.06. | -2,73 | -0,80 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,10EUR | 13:28 | +2,78 | +0,40 | 17,10 | 12,70 | 15,10 | |
| Yum! Brands, Inc. | 136,50EUR | 19:11 | +2,45 | +3,25 | 144,50 | 117,30 | 36.309,00 |