112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 13:24 | +0,86 | +2,00 | 260,00 | 206,00 | 12.000,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 16:17 | +1,30 | +0,15 | 13,50 | 10,20 | 8.865,65 | |
| Aiful Corp. | 2,960EUR | 16:24 | +0,68 | +0,020 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 23,26EUR | 14:26 | -3,07 | -0,73 | 25,74 | 16,31 | 4.814,82 | |
| Alexander & Baldwin | 17,40EUR | 15:48 | +1,16 | +0,20 | 18,10 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,560EUR | 16:24 | -0,78 | -0,020 | 2,880 | 0,001 | ||
| Altria Group Inc. | 54,00EUR | 15:59 | -0,22 | -0,12 | 59,01 | 46,55 | 1.243.512,00 | |
| Archer Daniels Midland Co. | 56,64EUR | 15:59 | +0,76 | +0,43 | 58,29 | 36,75 | 58.679,04 | |
| Aryzta AG | 61,50EUR | 09.02. | +1,64 | +1,00 | 2.460,00 | |||
| Associated British Foods PLC | 22,40EUR | 16:14 | +0,90 | +0,20 | 27,40 | 21,00 | 8.624,00 | |
| B & G Foods Inc.(New) | 4,389EUR | 15:26 | +0,87 | +0,037 | 7,410 | 3,172 | 6.245,55 | |
| Barry Callebaut AG | 1.550,00EUR | 10:41 | -1,48 | -23,00 | 29.450,00 | |||
| BayWa AG | 18,00EUR | 16:11 | +4,06 | +0,65 | 23,90 | 8,00 | 3.384,00 | |
| BayWa | 3,125EUR | 16:00 | +1,31 | +0,040 | 11,880 | 2,210 | 29.246,88 | |
| Bell AG N | 239,50EUR | 16:02 | +0,63 | +1,50 | 295,50 | 227,00 | ||
| Biglari Holdings Inc. | 332,00EUR | 16:20 | -0,60 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 37,80EUR | 09.02. | -0,55 | -0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 11,04EUR | 14:20 | +0,18 | +0,02 | 11,14 | 6,12 | 1.656,00 | |
| Brinker International Inc. | 144,00EUR | 09.02. | +0,71 | +1,00 | 165,00 | 88,00 | 19.584,00 | |
| Bunge Global S.A. | 100,55EUR | 15:13 | -1,86 | -1,84 | 102,40 | 62,14 | 34.287,55 | |
| C&C Group PLC | 1,280EUR | 16:24 | +3,25 | +0,040 | ||||
| Campbells Co. | 24,50EUR | 16:21 | +1,12 | +0,27 | 40,32 | 22,03 | 10.927,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2322EUR | 09.02. | +0,52 | +0,0012 | 0,9396 | 0,2178 | ||
| Cheesecake Factory Inc. | 53,66EUR | 15:41 | -1,20 | -0,64 | 59,84 | 37,32 | 3.595,22 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 12:56 | +0,70 | +0,020 | 3,640 | 2,620 | 951,00 | |
| Chipotle Mexican Grill Inc. | 33,06EUR | 16:23 | +0,11 | +0,04 | 56,09 | 25,69 | 14.414,16 | |
| Chocoladef. Lindt & Sprüngli | 130.000,00EUR | 09.02. | +1,86 | +2.400,00 | ||||
| Chocoladef. Lindt & Sprüngli | 12.710,00EUR | 13:41 | +1,42 | +180,00 | 38.130,00 | |||
| Cia Siderurgica Nacional | 1,570EUR | 09.02. | -0,64 | -0,010 | 1,820 | 1,100 | 9.734,00 | |
| ConAgra Brands Inc. | 16,28EUR | 15:44 | +1,11 | +0,18 | 26,04 | 13,75 | 34.485,28 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 12:13 | -0,95 | -0,10 | 11,70 | 7,15 | 993,60 | |
| Danone S.A. | 69,90EUR | 16:15 | +0,03 | +0,02 | 80,02 | 63,56 | 219.486,00 | |
| Darden Restaurants Inc. | 182,40EUR | 12:29 | -1,21 | -2,20 | 198,95 | 146,80 | 3.648,00 | |
| Dine Brands Global Inc. | 29,40EUR | 09.02. | +0,68 | +0,20 | 33,80 | 16,70 | ||
| DO & CO AG | 191,80EUR | 16:18 | -1,34 | -2,60 | 235,00 | 123,20 | 92.064,00 | |
| Dominos Pizza Enterprises Ltd. | 13,00EUR | 15:30 | -0,76 | -0,10 | 21,00 | 6,95 | ||
| Dominos Pizza Inc. | 332,25EUR | 15:53 | +1,56 | +5,10 | 479,55 | 326,85 | 8.970,75 | |
| DoorDash Inc. | 157,02EUR | 15:33 | +2,73 | +4,22 | 248,75 | 137,00 | 16.958,16 | |
| Ebro Foods S.A. | 19,00EUR | 16:07 | +2,04 | +0,38 | 19,00 | 15,96 | 11.305,00 | |
| Emmi AG | 888,00EUR | 10:12 | +0,34 | +3,00 | 1.776,00 | |||
| Federal Agricultural Mtge Corp | 146,60EUR | 09.02. | +0,81 | +1,20 | 196,00 | 135,80 | 293,20 | |
| Flowers Foods Inc. | 9,900EUR | 16:16 | 18,900 | 8,600 | 13.206,60 | |||
| Fomento Econom.Mexica.SAB D.CV | 9,300EUR | 16:13 | +0,54 | +0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 33,30EUR | 09.02. | +0,13 | +0,04 | 35,16 | 26,40 | ||
| FRoSTA AG | 98,00EUR | 16:01 | -3,48 | -3,50 | 110,00 | 73,50 | 284.200,00 | |
| General Mills Inc. | 40,87EUR | 16:21 | +1,18 | +0,48 | 62,00 | 36,78 | 443.058,33 | |
| Grupo Bimbo S.A.B. DE C.V | 3,200EUR | 16:23 | 3,260 | 2,140 | ||||
| Hain Celestial Group Inc.,The | 0,7100EUR | 16:02 | -12,05 | -0,0996 | 4,3890 | 0,6854 | 20.690,82 | |
| Herbalife Ltd. | 13,84EUR | 09.02. | +2,35 | +0,33 | 15,20 | 4,90 | 705,59 | |
| Hershey Co., The | 193,98EUR | 16:17 | +0,23 | +0,44 | 196,48 | 132,80 | 55.090,32 | |
| Hormel Foods Corp. | 20,33EUR | 15:35 | +0,29 | +0,06 | 29,15 | 18,22 | 35.313,21 | |
| Huhtamäki Oyj | 31,20EUR | 14:21 | +0,71 | +0,22 | 38,50 | 27,82 | 5.678,40 | |
| Ingredion Inc. | 102,55EUR | 09.02. | +0,73 | +0,73 | 128,25 | 90,90 | 717,85 | |
| J.M. Smucker Co. | 91,34EUR | 16:04 | +1,36 | +1,22 | 111,80 | 80,52 | 2.831,54 | |
| Jack in the Box Inc. | 18,30EUR | 09.02. | -1,12 | -0,20 | 5.471,70 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 78,35EUR | 16:19 | +0,13 | +0,10 | 104,40 | 72,05 | 11.439,10 | |
| Kewpie Corp. | 25,00EUR | 09:09 | -0,79 | -0,20 | 25,00 | |||
| Kikkoman Corp. | 7,950EUR | 16:13 | +1,94 | +0,150 | 9,750 | 6,950 | 2.186,25 | |
| Kirin Holdings Co. Ltd. | 13,30EUR | 09.02. | +2,27 | +0,30 | 13,70 | 11,30 | 412,30 | |
| Kraft Heinz Co., The | 20,77EUR | 16:23 | +0,92 | +0,19 | 30,70 | 18,70 | 473.026,70 | |
| Krispy Kreme Inc. | 2,580EUR | 16:00 | +1,57 | +0,040 | 8,900 | 2,240 | 5.170,32 | |
| KWS Saat | 71,90EUR | 16:10 | -0,28 | -0,20 | 76,20 | 50,40 | 5.536,30 | |
| Lifecore Biomedical Inc. | 7,000EUR | 09.02. | -0,81 | -0,050 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 31,00EUR | 16:20 | -0,64 | -0,20 | 38,60 | 22,20 | ||
| Marzetti Co., The | 128,00EUR | 09:58 | +2,36 | +3,00 | 189,00 | 128,00 | 128,00 | |
| McCormick & Co. Inc. | 56,60EUR | 15:36 | +0,81 | +0,46 | 81,46 | 51,00 | 56,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 37,20EUR | 09.02. | 39,40 | 33,00 | 37,20 | |||
| McDonalds | 273,60EUR | 16:14 | +0,18 | +0,50 | 301,20 | 242,15 | 395.625,60 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 09.02. | -1,92 | -0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 5,650EUR | 15:56 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,00EUR | 09.02. | +1,12 | +0,24 | 32,60 | 19,90 | ||
| Minerva SA | 4,060EUR | 07:27 | +1,05 | +0,040 | 6,300 | 3,100 | ||
| Mitchells & Butlers PLC | 3,200EUR | 16:12 | +3,90 | +0,120 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 30,33EUR | 16:23 | +2,58 | +0,75 | 30,33 | 15,01 | 130.509,99 | |
| Mowi ASA | 19,87EUR | 15:56 | -0,05 | -0,01 | 20,96 | 13,60 | 211.496,28 | |
| Nestle | 86,47EUR | 16:24 | +1,03 | +0,88 | 1.884.527,18 | |||
| NH Foods Ltd. | 37,60EUR | 09.02. | -1,60 | -0,60 | 38,80 | 28,00 | 75,20 | |
| Nichirei Corp. | 10,80EUR | 09.02. | 12,00 | 9,65 | 21,60 | |||
| Nippn Corp. | 14,90EUR | 09.02. | 14,90 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 11,80EUR | 14:37 | +0,87 | +0,10 | 11,80 | 9,80 | 5.085,80 | |
| Oatly Group AB | 9,280EUR | 15:03 | +1,31 | +0,120 | 16,250 | 6,200 | 7.247,68 | |
| Oceana Group Ltd. | 2,860EUR | 16:19 | -0,69 | -0,020 | 3,600 | 2,300 | ||
| Orkla ASA | 10,55EUR | 13:35 | -0,19 | -0,02 | 10,64 | 8,57 | 22.271,05 | |
| PepsiCo Inc. | 139,64EUR | 16:20 | +0,14 | +0,20 | 152,62 | 109,00 | 1.013.507,12 | |
| Pilgrim's Pride Corp. | 36,60EUR | 09.02. | -0,56 | -0,20 | 52,50 | 31,40 | ||
| Veganz | 5,880EUR | 16:18 | +1,79 | +0,100 | 20,600 | 5,440 | 25.566,24 | |
| Procter & Gambl | 132,70EUR | 16:18 | +0,61 | +0,80 | 171,52 | 117,76 | 1.090.130,50 | |
| Rank Group PLC, The | 1,050EUR | 15:52 | -1,87 | -0,020 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,880EUR | 09.02. | -0,63 | -0,020 | 6,650 | 2,220 | ||
| Ridley Corp. Ltd. | 1,410EUR | 15:30 | +0,71 | +0,010 | 1,820 | 1,200 | ||
| Savencia S.A. | 61,00EUR | 15:02 | -0,33 | -0,20 | 72,60 | 52,00 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 14:28 | +0,45 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 12,58EUR | 15:59 | -1,10 | -0,14 | 15,57 | 10,60 | 69.856,74 | |
| Shake Shack Inc. | 81,96EUR | 11:44 | +0,25 | +0,20 | 123,95 | 66,04 | 2.704,68 | |
| Sodexo S.A. | 46,70EUR | 16:05 | +0,39 | +0,18 | 77,65 | 40,76 | 82.565,60 | |
| Sojitz Corp. | 34,60EUR | 15:30 | +6,14 | +2,00 | 34,60 | 17,20 | 4.463,40 | |
| Starbucks | 83,04EUR | 16:15 | +0,34 | +0,28 | 111,84 | 66,51 | 191.988,48 | |
| SunOpta Inc. | 5,390EUR | 14:52 | +0,19 | +0,010 | 7,360 | 2,835 | 18.735,64 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,910EUR | 16:11 | +2,01 | +0,195 | 12,010 | 8,915 | 203.482,03 | |
| Texas Roadhouse Inc. | 156,35EUR | 15:06 | -1,34 | -2,10 | 178,65 | 133,35 | 30.800,95 | |
| Tootsie Roll Industries Inc. | 33,40EUR | 09.02. | +1,25 | +0,40 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 54,52EUR | 09.02. | -0,11 | -0,06 | 59,45 | 43,45 | 29.495,32 | |
| Unilever | 60,23EUR | 16:12 | +0,96 | +0,57 | 60,93 | 47,35 | 728.000,01 | |
| USANA Health Sciences Inc. | 17,80EUR | 16:19 | +3,49 | +0,60 | 34,60 | 15,10 | ||
| Viscofan S.A. | 56,30EUR | 16:06 | +0,18 | +0,10 | 70,10 | 48,50 | 83.267,70 | |
| Vitasoy International Holdings Ltd. | 0,7200EUR | 09:55 | -2,04 | -0,0150 | ||||
| Wetherspoon (J D) | 8,050EUR | 16:21 | +1,26 | +0,100 | 9,250 | 6,050 | ||
| Whitbread PLC | 31,46EUR | 09.02. | +0,78 | +0,24 | 38,30 | 27,02 | 1.132,56 | |
| Yakult Honsha Co. Ltd. | 14,00EUR | 13:57 | +3,65 | +0,50 | 19,50 | 12,70 | 9.156,00 | |
| Yum! Brands, Inc. | 133,35EUR | 13:10 | -0,11 | -0,15 | 153,15 | 117,30 | 31.603,95 |