Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR10:39-2,56-6,00254,00222,001.440,00
AGRANA Beteiligungs-AG11,25EUR17:2412,8010,8526.752,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,11EUR20:51+3,36+0,9634,3817,3018.517,65
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,950EUR22:26+2,09+0,0402,9401,520
Altria Group Inc.58,34EUR21:59-0,65-0,3867,6846,551.160.382,60
Archer Daniels Midland Co.68,18EUR21:32+1,11+0,7477,5646,90176.245,30
Aryzta AG45,50EUR09:16-1,82-0,8280,0043,32910,00
Associated British Foods PLC24,40EUR14:42-0,82-0,2026,8020,20146,40
B & G Foods Inc.(New)2,978EUR18:36+0,47+0,0145,4262,834893,40
Barry Callebaut AG1.212,00EUR15:41-0,81-10,001.680,001.020,004.848,00
BayWa AG8,820EUR20:2123,9007,3608.652,42
BayWa2,620EUR21:0010,2002,20579.818,30
Bell AG N236,50EUR21:59+9,24+20,00274,00166,00
Biglari Holdings Inc.318,00EUR22:28410,00166,00
BJ's Restaurants Inc.58,00EUR22:25-2,63-1,5062,5025,60
Bonduelle S.A.8,850EUR22:25+0,68+0,06011,2007,310
Brinker International Inc.210,00EUR19:28-2,17-4,70218,6088,0057.540,00
Bunge Global S.A.93,38EUR17:29+0,87+0,82116,4064,5458.269,12
C&C Group PLC1,090EUR17:38+5,83+0,060
Campbells Co.20,07EUR21:58-2,99-0,6229,2616,7550.503,61
Casino,Guichard-Perrachon S.A.0,1859EUR22:25+1,60+0,00290,63700,1411
Cheesecake Factory Inc.97,06EUR18:09-1,10-1,08103,4537,3261.536,04
China Resources Beer(Hldgs)Co.2,251EUR14:22-1,07-0,0243,2802,247105,80
Chipotle Mexican Grill Inc.32,25EUR20:19-1,54-0,5036,9924,2592.654,25
Chocoladef. Lindt & Sprüngli99.300,00EUR13:53-0,70-700,00142.200,0099.100,0099.300,00
Chocoladef. Lindt & Sprüngli9.690,00EUR17:16-1,93-190,0014.440,009.650,0077.520,00
Cia Siderurgica Nacional0,8800EUR17:10-2,30-0,02001,82000,7500505,12
ConAgra Brands Inc.13,93EUR20:30-2,53-0,3617,1010,8266.672,90
Cresud S.A. Com.Ind.Fin.yAgro.9,500EUR17:12+0,53+0,05011,7007,1503.040,00
Danone S.A.65,50EUR21:39-1,30-0,8680,0260,64233.704,00
Darden Restaurants Inc.190,30EUR16:45-2,36-4,55196,40146,803.806,00
Del Monte Corp.27,00EUR22:2538,7223,40
Dine Brands Global Inc.30,42EUR22:25-1,97-0,6033,8018,90
DO & CO AG208,00EUR17:16+0,49+1,00235,00159,2014.560,00
Dominos Pizza Enterprises Ltd.12,10EUR21:59+3,42+0,4014,106,85
Dominos Pizza Inc.299,00EUR17:58+0,34+1,00402,90248,0022.425,00
DoorDash Inc.199,62EUR19:45+1,81+3,52248,75124,8852.500,06
Ebro Foods S.A.18,32EUR18:12-0,54-0,1019,9217,303.792,24
Emmi AG906,00EUR18:19+0,78+7,00975,00726,003.624,00
Federal Agricultural Mtge Corp189,00EUR22:25-0,54-1,00210,00123,00
Flowers Foods Inc.6,102EUR21:57-2,62-0,16213,3005,71216.194,71
Fomento Econom.Mexica.SAB D.CV10,50EUR22:26+1,94+0,2011,706,65
FRoSTA AG102,00EUR15:56-0,97-1,00107,5085,2034.068,00
General Mills Inc.34,08EUR21:57-2,88-1,0144,0027,35661.356,48
Grupo Bimbo S.A.B. DE C.V2,980EUR21:593,3400,001
Hain Celestial Group Inc.,The0,7500EUR15:41+2,93+0,02102,25000,42359.639,75
Herbalife Ltd.10,85EUR22:25+2,89+0,3117,176,89
Hershey Co., The160,25EUR18:20-1,63-2,65203,05140,0243.107,25
Hormel Foods Corp.20,41EUR21:36-1,41-0,2925,1516,87177.975,20
Huhtamäki Oyj32,10EUR14:47+0,31+0,1032,1625,825.071,80
Ingredion Inc.90,40EUR13:01-1,21-1,10111,6082,9090,40
J.M. Smucker Co.107,15EUR17:26-0,42-0,45111,6575,401.392,95
Jack in the Box Inc.14,60EUR18:34-5,96-0,9019,507,802.920,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,30EUR15:49-0,35-0,3088,3064,4526.470,20
Kewpie Corp.25,80EUR22:25+0,79+0,2026,2020,60
Kikkoman Corp.9,868EUR15:31-0,45-0,04410,0856,9508.654,24
Kirin Holdings Co. Ltd.16,77EUR15:30+4,24+0,6917,2811,7055.341,00
Kraft Heinz Co., The21,65EUR21:52-1,64-0,3624,6818,18647.769,92
Krispy Kreme Inc.3,150EUR16:00-1,97-0,0604,7002,440154,35
KWS Saat74,00EUR20:43-0,80-0,6080,2061,40244.348,00
Lifecore Biomedical Inc.4,100EUR22:25+1,58+0,0607,3003,260
Luckin Coffee Inc.30,30EUR22:03+1,68+0,5037,4019,85
Marzetti Co., The101,00EUR21:54+1,55+1,50160,0090,5029.795,00
McCormick & Co. Inc.46,63EUR21:48-3,08-1,4861,0438,4449.427,80
McDonald s Hldg Co.(Jap.) Ltd.43,60EUR18:20+0,46+0,2046,8033,40784,80
McDonalds229,60EUR21:59-1,88-4,40291,65228,102.148.367,20
Meiji Holdings Co.Ltd.24,00EUR15:02+3,45+0,8024,4016,3010.512,00
Metro Vz.6,750EUR21:597,0000,830
MGP Ingredients Inc. (New)15,50EUR22:25-0,65-0,1025,8013,90
Minerva SA2,660EUR07:27-4,07-0,1004,6802,140
Mitchells & Butlers PLC3,240EUR21:59+9,46+0,2803,4202,560
Mitsui & Co. Ltd.26,52EUR18:28+0,30+0,0836,4819,238.592,48
Mowi ASA19,03EUR21:30+1,49+0,2821,0015,8385.444,70
Nestle85,10EUR21:25-0,58-0,5093,9076,001.337.686,90
NH Foods Ltd.35,20EUR22:25+0,59+0,2039,6031,60
Nichirei Corp.11,60EUR15:06-0,87-0,1012,809,654.640,00
Nippn Corp.15,00EUR22:25+0,64+0,1015,5012,40
Nisshin Seifun Group Inc.11,30EUR15:15+2,75+0,3012,009,8062.037,00
Oatly Group AB13,30EUR21:12-2,61-0,3516,256,9024.046,40
Oceana Group Ltd.3,460EUR21:57-0,57-0,0203,9002,300
Orkla ASA8,870EUR17:47-1,01-0,09011,6908,57052.004,81
PepsiCo Inc.121,72EUR21:59-1,78-2,20144,88116,721.377.992,12
Pilgrim's Pride Corp.26,24EUR22:25+1,85+0,5038,4022,97
Planethic1,275EUR20:48+0,40+0,00516,7500,35130.065,77
Procter & Gambl124,42EUR21:59-0,38-0,48142,08117,761.091.536,66
Rank Group PLC, The1,240EUR20:411,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR22:25-4,47-0,3808,9752,240
Ridley Corp. Ltd.1,570EUR21:59+0,64+0,0101,8301,250
Savencia S.A.62,80EUR17:45+0,96+0,6074,2048,40
Schwaelbchen Molkerei O.N.42,80EUR17:38+13,83+5,2050,5035,00
Seven & I Holdings Co. Ltd.11,01EUR18:30-0,32-0,0413,329,70561,51
Shake Shack Inc.63,30EUR20:27-1,99-1,2891,4245,003.734,70
Sodexo S.A.56,80EUR10:18-0,09-0,0558,3535,58340,80
Sojitz Corp.31,05EUR22:25+0,03+0,0138,8022,00
Starbucks90,40EUR21:44-2,00-1,8497,4967,5681.992,80
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,62EUR21:56-1,41-0,1813,578,92855.623,38
Texas Roadhouse Inc.176,10EUR09:30-1,11-1,95185,15132,75176,10
Tootsie Roll Industries Inc.34,40EUR22:25-0,57-0,2037,4030,60
Tyson Foods Inc.48,88EUR21:17-1,35-0,6759,6043,4556.945,20
Unilever55,67EUR21:49-0,36-0,2063,4546,99474.308,40
USANA Health Sciences Inc.11,20EUR22:22+1,82+0,2027,609,25
Viscofan S.A.57,20EUR18:48-0,17-0,1064,2048,506.520,80
Vitasoy International Holdings Ltd. 0,7250EUR08:02+1,52+0,01001,02000,6750
Wetherspoon (J D)9,550EUR21:59+12,35+1,05010,3006,000
Whitbread PLC28,96EUR09:30+0,56+0,1638,3025,6828,96
Yakult Honsha Co. Ltd.15,90EUR22:2517,1012,70
Yum! Brands, Inc.133,35EUR17:23-0,82-1,10148,85117,3027.470,10