112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 12:31 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 11,95EUR | 11:23 | -0,84 | -0,10 | 13,50 | 10,90 | 191,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,86EUR | 12:26 | +2,77 | +0,80 | 31,00 | 17,30 | 172.799,82 | |
| Alexander & Baldwin | 17,60EUR | 07:59 | -0,57 | -0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,440EUR | 10:32 | 2,940 | 1,960 | ||||
| Altria Group Inc. | 63,98EUR | 13:09 | -0,09 | -0,06 | 64,16 | 46,55 | 96.737,76 | |
| Archer Daniels Midland Co. | 66,78EUR | 10:49 | +0,48 | +0,32 | 71,70 | 40,77 | 36.862,56 | |
| Aryzta AG | 60,60EUR | 22.05. | +1,93 | +1,15 | 93,20 | 52,00 | 57.509,40 | |
| Associated British Foods PLC | 21,80EUR | 09:30 | +1,89 | +0,40 | 27,40 | 20,20 | 588,60 | |
| B & G Foods Inc.(New) | 3,656EUR | 10:00 | +0,06 | +0,002 | 5,426 | 3,172 | 2.135,10 | |
| Barry Callebaut AG | 1.329,00EUR | 10:18 | -0,61 | -8,00 | 1.680,00 | 819,00 | 14.619,00 | |
| BayWa AG | 13,15EUR | 12:11 | 23,90 | 8,00 | 105,20 | |||
| BayWa | 2,680EUR | 13:14 | +0,95 | +0,025 | 11,880 | 2,210 | 13.426,80 | |
| Bell AG N | 191,00EUR | 09:05 | +0,32 | +0,60 | 286,00 | 189,40 | ||
| Biglari Holdings Inc. | 218,00EUR | 09:38 | -6,03 | -14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22.05. | +1,58 | +0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,040EUR | 22.05. | +1,61 | +0,130 | 11,200 | 7,310 | 15.879,00 | |
| Brinker International Inc. | 120,60EUR | 09:31 | +1,29 | +1,50 | 160,00 | 88,00 | 241,20 | |
| Bunge Global S.A. | 105,05EUR | 09:30 | +0,58 | +0,60 | 114,30 | 62,44 | 210,10 | |
| C&C Group PLC | 1,160EUR | 09:49 | -3,33 | -0,040 | ||||
| Campbells Co. | 17,99EUR | 13:05 | +1,11 | +0,20 | 30,99 | 16,75 | 14.478,73 | |
| Casino,Guichard-Perrachon S.A. | 0,2290EUR | 22.05. | +5,41 | +0,0124 | 0,7355 | 0,1411 | 1.011,49 | |
| Cheesecake Factory Inc. | 53,74EUR | 09:31 | -0,50 | -0,26 | 59,84 | 37,32 | 322,44 | |
| China Resources Beer(Hldgs)Co. | 2,875EUR | 09:30 | +0,07 | +0,002 | 3,280 | 2,560 | 11,50 | |
| Chipotle Mexican Grill Inc. | 28,35EUR | 10:10 | +0,53 | +0,15 | 49,77 | 25,69 | 5.273,10 | |
| Chocoladef. Lindt & Sprüngli | 105.200,00EUR | 22.05. | +1,92 | +2.000,00 | 143.400,00 | 104.000,00 | 315.600,00 | |
| Chocoladef. Lindt & Sprüngli | 10.430,00EUR | 10:15 | +1,56 | +160,00 | 14.610,00 | 9.825,00 | 10.430,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 22.05. | +0,88 | +0,010 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,79EUR | 13:12 | +0,99 | +0,12 | 20,32 | 11,36 | 9.974,34 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 09:30 | +0,53 | +0,050 | 11,700 | 7,150 | 57,90 | |
| Danone S.A. | 61,70EUR | 13:10 | -0,10 | -0,06 | 80,02 | 61,02 | 131.050,80 | |
| Darden Restaurants Inc. | 175,65EUR | 11:46 | +0,54 | +0,95 | 198,95 | 146,80 | 526,95 | |
| Dine Brands Global Inc. | 25,22EUR | 22.05. | +0,54 | +0,14 | 33,80 | 17,30 | ||
| DO & CO AG | 190,00EUR | 13:08 | +5,23 | +9,40 | 235,00 | 159,20 | 743.850,00 | |
| Dominos Pizza Enterprises Ltd. | 10,40EUR | 08:28 | +1,96 | +0,20 | 14,20 | 6,85 | ||
| Dominos Pizza Inc. | 275,00EUR | 09:30 | +0,74 | +2,00 | 431,90 | 256,00 | 7.425,00 | |
| DoorDash Inc. | 139,54EUR | 10:30 | +0,89 | +1,22 | 248,75 | 124,88 | 18.698,36 | |
| Ebro Foods S.A. | 17,94EUR | 12:28 | +1,13 | +0,20 | 19,92 | 16,94 | 3.695,64 | |
| Emmi AG | 919,00EUR | 10:58 | +2,00 | +18,00 | 2.757,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 22.05. | +2,00 | +3,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,816EUR | 10:00 | +0,77 | +0,052 | 15,900 | 5,900 | 756,58 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 12:57 | -0,97 | -0,10 | 10,70 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 28,20EUR | 22.05. | 38,72 | 27,24 | 2.820,00 | |||
| FRoSTA AG | 97,60EUR | 13:08 | +0,62 | +0,60 | 110,00 | 85,20 | 26.742,40 | |
| General Mills Inc. | 29,24EUR | 13:01 | +0,21 | +0,06 | 48,40 | 28,25 | 136.199,92 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 08:46 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,6616EUR | 08:00 | +0,39 | +0,0026 | 2,2500 | 0,5100 | 203,77 | |
| Herbalife Ltd. | 10,67EUR | 09:45 | -0,28 | -0,03 | 17,17 | 5,84 | 21,34 | |
| Hershey Co., The | 169,55EUR | 09:31 | +0,33 | +0,55 | 203,05 | 136,36 | 1.695,50 | |
| Hormel Foods Corp. | 18,48EUR | 12:24 | +0,90 | +0,17 | 27,49 | 16,87 | 51.157,28 | |
| Huhtamäki Oyj | 27,48EUR | 10:55 | +3,06 | +0,82 | 33,36 | 25,92 | 2.748,00 | |
| Ingredion Inc. | 89,45EUR | 09:31 | 125,35 | 86,50 | 89,45 | |||
| J.M. Smucker Co. | 90,08EUR | 09:30 | +0,52 | +0,46 | 100,35 | 75,40 | 540,48 | |
| Jack in the Box Inc. | 10,00EUR | 22.05. | +0,51 | +0,05 | 800,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,15EUR | 12:37 | +0,40 | +0,30 | 98,85 | 64,45 | 2.705,40 | |
| Kewpie Corp. | 22,60EUR | 12:17 | +0,89 | +0,20 | 26,00 | 19,60 | 90,40 | |
| Kikkoman Corp. | 7,558EUR | 09:30 | -3,21 | -0,244 | 8,710 | 6,950 | 1.995,31 | |
| Kirin Holdings Co. Ltd. | 14,83EUR | 07:30 | -0,69 | -0,10 | 15,12 | 11,30 | 74,13 | |
| Kraft Heinz Co., The | 20,65EUR | 13:12 | -0,02 | -0,005 | 25,45 | 18,18 | 221.058,25 | |
| Krispy Kreme Inc. | 2,800EUR | 22.05. | +0,36 | +0,010 | 5,050 | 2,240 | ||
| KWS Saat | 72,90EUR | 12:42 | 80,20 | 55,30 | 19.026,90 | |||
| Lifecore Biomedical Inc. | 4,100EUR | 22.05. | +0,48 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,40EUR | 08:14 | -1,86 | -0,50 | 38,60 | 25,00 | 5.280,00 | |
| Marzetti Co., The | 98,50EUR | 22.05. | +2,06 | +2,00 | 162,00 | 96,50 | ||
| McCormick & Co. Inc. | 41,65EUR | 12:29 | +0,80 | +0,33 | 66,90 | 38,44 | 9.787,75 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 09:14 | -0,46 | -0,20 | 46,80 | 33,00 | 175,20 | |
| McDonalds | 244,60EUR | 13:10 | +0,62 | +1,50 | 291,65 | 231,00 | 614.924,40 | |
| Meiji Holdings Co.Ltd. | 19,40EUR | 08:25 | -1,52 | -0,30 | 22,20 | 16,30 | 504,40 | |
| Metro Vz. | 6,750EUR | 08:04 | 6,850 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 15,70EUR | 22.05. | +0,65 | +0,10 | 26,56 | 15,20 | ||
| Minerva SA | 3,200EUR | 22.05. | +2,78 | +0,080 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,620EUR | 09:00 | +0,77 | +0,020 | 3,500 | 2,580 | ||
| Mitsui & Co. Ltd. | 29,43EUR | 13:15 | -2,36 | -0,71 | 36,48 | 16,96 | 83.375,19 | |
| Mowi ASA | 18,96EUR | 13:01 | +0,16 | +0,03 | 21,00 | 15,81 | 34.583,04 | |
| Nestle | 86,61EUR | 13:01 | +0,01 | +0,01 | 95,35 | 74,60 | 402.996,33 | |
| NH Foods Ltd. | 32,40EUR | 22.05. | 39,60 | 28,00 | 64,80 | |||
| Nichirei Corp. | 9,950EUR | 22.05. | -0,52 | -0,050 | 11,500 | 9,650 | 3.731,25 | |
| Nippn Corp. | 14,70EUR | 12:05 | -0,69 | -0,10 | 15,30 | 12,30 | 14,70 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 22.05. | -1,89 | -0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,720EUR | 12:14 | +1,40 | +0,120 | 16,250 | 8,080 | 941,76 | |
| Oceana Group Ltd. | 3,160EUR | 13:07 | +3,27 | +0,100 | 3,160 | 2,300 | ||
| Orkla ASA | 9,860EUR | 10:00 | +1,75 | +0,170 | 11,690 | 8,570 | 404,26 | |
| PepsiCo Inc. | 129,68EUR | 13:11 | +0,03 | +0,04 | 144,88 | 109,00 | 280.238,48 | |
| Pilgrim's Pride Corp. | 25,01EUR | 09:31 | +0,12 | +0,03 | 44,60 | 24,21 | 50,02 | |
| Veganz | 3,050EUR | 12:03 | -1,33 | -0,040 | 20,600 | 2,400 | 5.840,75 | |
| Procter & Gambl | 124,78EUR | 13:03 | +0,08 | +0,10 | 150,60 | 117,76 | 376.586,04 | |
| Rank Group PLC, The | 1,090EUR | 11:31 | -1,80 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,100EUR | 22.05. | -0,36 | -0,014 | 6,650 | 2,240 | 17.002,70 | |
| Ridley Corp. Ltd. | 1,620EUR | 08:28 | +1,25 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 71,20EUR | 12:27 | +2,30 | +1,60 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 13:13 | +0,44 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 9,992EUR | 12:01 | -0,60 | -0,060 | 13,820 | 9,750 | 3.806,95 | |
| Shake Shack Inc. | 54,14EUR | 13:01 | -0,15 | -0,08 | 123,95 | 51,40 | 5.847,12 | |
| Sodexo S.A. | 46,16EUR | 11:32 | +1,54 | +0,70 | 62,20 | 35,58 | 600,08 | |
| Sojitz Corp. | 29,98EUR | 22.05. | +0,54 | +0,16 | 38,80 | 20,40 | 2.878,08 | |
| Starbucks | 88,21EUR | 12:24 | -0,35 | -0,31 | 93,00 | 67,56 | 219.731,11 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,54EUR | 13:08 | -1,03 | -0,12 | 13,57 | 8,92 | 106.975,80 | |
| Texas Roadhouse Inc. | 155,35EUR | 09:30 | +1,02 | +1,55 | 178,65 | 132,75 | 310,70 | |
| Tootsie Roll Industries Inc. | 35,20EUR | 09:30 | +0,59 | +0,20 | 37,40 | 29,00 | 35,20 | |
| Tyson Foods Inc. | 56,76EUR | 09:31 | 59,60 | 43,45 | 2.043,36 | |||
| Unilever | 49,36EUR | 13:08 | -0,32 | -0,16 | 63,45 | 46,99 | 155.730,80 | |
| USANA Health Sciences Inc. | 15,70EUR | 08:44 | +3,29 | +0,50 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,30EUR | 10:27 | +1,02 | +0,60 | 64,70 | 48,50 | 2.905,70 | |
| Vitasoy International Holdings Ltd. | 0,6400EUR | 08:55 | +1,60 | +0,0100 | ||||
| Wetherspoon (J D) | 6,900EUR | 09:00 | 9,250 | 6,000 | ||||
| Whitbread PLC | 27,40EUR | 22.05. | +1,89 | +0,52 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 14,70EUR | 22.05. | -1,33 | -0,20 | 18,20 | 12,70 | ||
| Yum! Brands, Inc. | 133,95EUR | 09:31 | -0,26 | -0,35 | 144,50 | 117,30 | 8.438,85 |