Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG238,00EUR08:16260,00206,00
AGRANA Beteiligungs-AG11,50EUR19.02.-1,31-0,1513,5010,203.323,50
Aiful Corp.2,720EUR12:00-2,86-0,0803,2401,780
Ajinomoto Co. Inc.25,01EUR08:24+0,12+0,0326,0716,311.250,50
Alexander & Baldwin17,50EUR10:00+0,57+0,1018,107,90
Alsea S.A.B de C.V.2,880EUR11:402,9400,001
Altria Group Inc.57,51EUR12:17-0,29-0,1759,0146,55422.583,48
Archer Daniels Midland Co.59,03EUR12:06+0,26+0,1559,1936,7581.166,25
Aryzta AG60,00EUR19.02.4.980,00
Associated British Foods PLC22,80EUR12:0627,4021,0045,60
B & G Foods Inc.(New)4,440EUR09:41+0,58+0,0257,4103,1721.935,84
Barry Callebaut AG1.596,00EUR11:22-0,69-11,004.788,00
BayWa AG16,05EUR12:21-3,03-0,5023,908,002.568,00
BayWa3,010EUR12:06-0,33-0,01011,8802,21030.834,44
Bell AG N231,50EUR12:17295,50226,50
Biglari Holdings Inc.334,00EUR12:02-0,60-2,00410,00166,00
BJ's Restaurants Inc.37,80EUR19.02.+0,57+0,2040,2025,60
Bonduelle S.A.10,54EUR19.02.-0,98-0,1011,206,58969,68
Brinker International Inc.127,00EUR19.02.+0,79+1,00161,0088,0042.291,00
Bunge Global S.A.105,60EUR11:31+0,05+0,05105,6062,141.372,80
C&C Group PLC1,220EUR11:46+0,83+0,010
Campbells Co.23,10EUR12:06+0,57+0,1340,3222,034.851,00
Casino,Guichard-Perrachon S.A.0,2262EUR11:26-0,70-0,00160,78880,21788,14
Cheesecake Factory Inc.52,40EUR09:10-0,98-0,5259,8437,32209,60
China Resources Beer(Hldgs)Co.2,880EUR08:17-1,43-0,0403,6402,6202.854,08
Chipotle Mexican Grill Inc.32,33EUR12:14-0,03-0,0153,1925,6922.304,25
Chocoladef. Lindt & Sprüngli139.000,00EUR19.02.139.000,00
Chocoladef. Lindt & Sprüngli13.790,00EUR09:46-0,57-80,0027.580,00
Cia Siderurgica Nacional1,420EUR19.02.+3,62+0,0501,8201,100255,60
ConAgra Brands Inc.15,96EUR12:06+0,24+0,0426,0413,7537.628,96
Cresud S.A. Com.Ind.Fin.yAgro.9,800EUR19.02.11,7007,1501.656,20
Danone S.A.74,00EUR12:19-0,70-0,5280,0263,56580.160,00
Darden Restaurants Inc.181,55EUR19.02.-0,19-0,35198,95146,804.901,85
Dine Brands Global Inc.27,00EUR19.02.33,8016,70
DO & CO AG215,00EUR19.02.-0,93-2,00235,00123,207.955,00
Dominos Pizza Enterprises Ltd.13,00EUR08:02+0,78+0,1019,606,95
Dominos Pizza Inc.329,50EUR12:09+0,69+2,25479,55314,6023.724,00
DoorDash Inc.151,48EUR11:15+0,81+1,20248,75134,4033.022,64
Ebro Foods S.A.19,00EUR19.02.+1,05+0,2019,5615,9622.895,00
Emmi AG885,00EUR08:00+0,45+4,003.540,00
Federal Agricultural Mtge Corp150,00EUR19.02.+0,14+0,20196,00135,80
Flowers Foods Inc.8,400EUR11:13+0,60+0,05018,9007,950512,40
Fomento Econom.Mexica.SAB D.CV9,350EUR09:05-1,06-0,1009,9000,001
Fresh Del Monte Produce Inc.35,56EUR19.02.-0,45-0,1638,7226,403.591,56
FRoSTA AG96,60EUR10:31+0,42+0,40110,0074,003.091,20
General Mills Inc.38,41EUR12:13+0,76+0,2962,0036,78202.727,98
Grupo Bimbo S.A.B. DE C.V3,120EUR09:463,3402,140
Hain Celestial Group Inc.,The0,7626EUR09:59+0,03+0,00024,38900,68547,63
Herbalife Ltd.16,82EUR11:38-0,36-0,0617,085,602.977,14
Hershey Co., The187,06EUR12:07-0,23-0,42196,48132,8018.144,82
Hormel Foods Corp.20,72EUR12:20-0,34-0,0729,1518,2254.949,44
Huhtamäki Oyj31,22EUR19.02.+0,32+0,1037,2027,822.997,12
Ingredion Inc.101,05EUR19.02.-0,51-0,50128,2590,90
J.M. Smucker Co.93,52EUR12:06-0,15-0,14111,8080,5293,52
Jack in the Box Inc.15,80EUR19.02.-0,65-0,105.214,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC73,20EUR12:11-0,41-0,30104,4070,753.220,80
Kewpie Corp.26,00EUR19.02.-0,82-0,20
Kikkoman Corp.8,150EUR19.02.+0,63+0,0509,7506,950888,35
Kirin Holdings Co. Ltd.14,30EUR12:06+2,14+0,3015,0011,3071,50
Kraft Heinz Co., The20,49EUR12:19+0,59+0,1230,7018,70143.204,61
Krispy Kreme Inc.2,580EUR10:13-0,80-0,0208,9002,240516,00
KWS Saat64,50EUR12:17+0,62+0,4076,2050,4035.088,00
Lifecore Biomedical Inc.6,250EUR19.02.7,3004,80056,25
Luckin Coffee Inc.32,20EUR12:01-1,23-0,4038,6022,20
Marzetti Co., The137,00EUR19.02.+1,47+2,00189,00128,001.781,00
McCormick & Co. Inc.58,46EUR12:06-0,28-0,1681,4651,001.929,18
McDonald s Hldg Co.(Jap.) Ltd.39,20EUR19.02.+0,52+0,2039,4033,00
McDonalds277,75EUR12:16-0,09-0,25300,65242,15235.809,75
Meiji Holdings Co.Ltd.20,60EUR19.02.+1,94+0,4022,2016,30824,00
Metro Vz.5,800EUR07:306,8004,400
MGP Ingredients Inc. (New)21,78EUR19.02.32,0019,90
Minerva SA3,920EUR07:27+1,63+0,0606,3003,100
Mitchells & Butlers PLC3,320EUR12:213,5002,240
Mitsui & Co. Ltd.30,38EUR12:06+0,17+0,0532,1015,015.620,30
Mowi ASA20,16EUR12:06-0,79-0,1621,0013,6057.839,04
Nestle88,13EUR12:19-1,17-1,04822.517,29
NH Foods Ltd.37,80EUR19.02.38,8028,00
Nichirei Corp.11,40EUR19.02.+1,80+0,2012,009,651.128,60
Nippn Corp.15,30EUR19.02.+0,66+0,1015,3012,30
Nisshin Seifun Group Inc.11,80EUR19.02.-2,54-0,3012,009,8011,80
Oatly Group AB10,60EUR12:04+1,47+0,1516,256,204.589,80
Oceana Group Ltd.2,720EUR12:22-0,73-0,0203,3802,300
Orkla ASA11,41EUR11:38+0,97+0,1111,528,57570,50
PepsiCo Inc.139,90EUR12:21+0,14+0,20152,62109,00287.074,80
Pilgrim's Pride Corp.36,00EUR19.02.52,5031,40
Veganz4,830EUR12:14-3,47-0,17020,6004,71050.367,24
Procter & Gambl134,52EUR12:22+0,09+0,12171,52117,76444.723,12
Rank Group PLC, The1,040EUR11:501,9100,825
Red Robin Gourmet Burgers Inc.3,040EUR19.02.-0,64-0,0206,6502,2203,04
Ridley Corp. Ltd.1,440EUR08:02-2,04-0,0301,8201,200
Savencia S.A.59,40EUR11:49+0,68+0,4072,6052,00
Schwaelbchen Molkerei O.N.45,00EUR11:2558,0041,20
Seven & I Holdings Co. Ltd.12,06EUR12:06-4,35-0,5415,5710,60976,46
Shake Shack Inc.80,04EUR19.02.-0,05-0,04123,9566,04
Sodexo S.A.47,70EUR19.02.+0,04+0,0277,6540,767.632,00
Sojitz Corp.37,80EUR19.02.-2,67-1,0038,6017,2019.618,20
Starbucks81,31EUR12:06-0,23-0,19111,8466,5166.836,82
SunOpta Inc.5,410EUR10:00+0,18+0,0107,0002,83515.418,50
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker9,615EUR12:09+1,10+0,10512,0108,91524.027,89
Texas Roadhouse Inc.162,05EUR12:06+3,85+5,95178,65133,3512.477,85
Tootsie Roll Industries Inc.35,40EUR19.02.+0,58+0,2037,0027,0017.700,00
Tyson Foods Inc.55,01EUR12:06-0,57-0,3159,4543,452.255,41
Unilever61,45EUR12:23+0,85+0,5263,4547,35225.460,05
USANA Health Sciences Inc.17,20EUR10:3934,6015,10
Viscofan S.A.57,80EUR09:06-0,35-0,2070,1048,50173,40
Vitasoy International Holdings Ltd. 0,7250EUR09:55-2,03-0,0150
Wetherspoon (J D)8,550EUR12:16+0,59+0,0509,2506,050
Whitbread PLC32,04EUR12:06+1,35+0,4238,3027,0264,08
Yakult Honsha Co. Ltd.14,20EUR19.02.+0,72+0,1019,5012,70
Yum! Brands, Inc.138,55EUR12:06-0,61-0,85153,15117,30277,10