112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 12:21 | 260,00 | 224,00 | 16.000,00 | |||
| AGRANA Beteiligungs-AG | 11,85EUR | 13:00 | 13,50 | 10,90 | 8.235,75 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 31,00EUR | 19:52 | -4,91 | -1,60 | 34,38 | 17,30 | 84.599,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,160EUR | 20:11 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 63,30EUR | 19:54 | +0,41 | +0,26 | 65,12 | 46,55 | 232.311,00 | |
| Archer Daniels Midland Co. | 67,16EUR | 18:09 | -0,48 | -0,32 | 73,40 | 43,51 | 16.185,56 | |
| Aryzta AG | 61,50EUR | 01.07. | +1,03 | +0,60 | 89,00 | 52,00 | ||
| Associated British Foods PLC | 22,60EUR | 16:37 | 27,40 | 20,20 | 12.520,40 | |||
| B & G Foods Inc.(New) | 3,548EUR | 18:11 | -0,73 | -0,026 | 5,426 | 3,172 | 3.104,50 | |
| Barry Callebaut AG | 1.285,00EUR | 15:04 | +2,47 | +31,00 | 1.680,00 | 846,00 | 5.140,00 | |
| BayWa AG | 11,05EUR | 19:18 | +5,24 | +0,55 | 23,90 | 8,00 | 6.950,45 | |
| BayWa | 2,605EUR | 19:51 | +3,05 | +0,075 | 11,880 | 2,205 | 183.967,71 | |
| Bell AG N | 195,20EUR | 20:08 | +2,52 | +4,80 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 352,00EUR | 19:58 | -3,30 | -12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 51,50EUR | 01.07. | -3,77 | -2,00 | 52,00 | 25,60 | ||
| Bonduelle S.A. | 7,760EUR | 01.07. | +0,26 | +0,020 | 11,200 | 7,310 | 3.654,96 | |
| Brinker International Inc. | 150,55EUR | 01.07. | +2,16 | +3,25 | 157,00 | 88,00 | 2.860,45 | |
| Bunge Global S.A. | 92,10EUR | 18:48 | +0,48 | +0,44 | 116,40 | 62,44 | 24.038,10 | |
| C&C Group PLC | 0,9550EUR | 20:00 | -2,55 | -0,0250 | 191,00 | |||
| Campbells Co. | 20,13EUR | 18:46 | -1,24 | -0,26 | 29,50 | 16,75 | 79.654,41 | |
| Casino,Guichard-Perrachon S.A. | 0,2204EUR | 10:43 | +0,55 | +0,0012 | 0,7355 | 0,1411 | 44,08 | |
| Cheesecake Factory Inc. | 68,32EUR | 16:47 | -1,63 | -1,14 | 71,16 | 37,32 | 136,64 | |
| China Resources Beer(Hldgs)Co. | 2,453EUR | 01.07. | +2,08 | +0,048 | 3,280 | 2,350 | 2.465,27 | |
| Chipotle Mexican Grill Inc. | 30,80EUR | 18:34 | +0,82 | +0,25 | 49,10 | 24,25 | 72.441,60 | |
| Chocoladef. Lindt & Sprüngli | 107.000,00EUR | 14:34 | +2,70 | +2.800,00 | 143.400,00 | 100.000,00 | 1.070.000,00 | |
| Chocoladef. Lindt & Sprüngli | 10.550,00EUR | 15:07 | +2,63 | +270,00 | 14.610,00 | 9.720,00 | 94.950,00 | |
| Cia Siderurgica Nacional | 0,8550EUR | 16:19 | +1,29 | +0,0100 | 1,8200 | 0,7800 | 1.710,00 | |
| ConAgra Brands Inc. | 12,49EUR | 19:11 | -0,28 | -0,04 | 18,10 | 10,82 | 223.645,94 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 19:46 | +0,53 | +0,050 | 11,700 | 7,150 | 6.677,80 | |
| Danone S.A. | 73,94EUR | 20:06 | +2,36 | +1,70 | 80,02 | 60,64 | 904.434,08 | |
| Darden Restaurants Inc. | 177,85EUR | 14:36 | +0,57 | +1,00 | 191,15 | 146,80 | 177,85 | |
| Del Monte Corp. | 24,60EUR | 17:25 | +2,50 | +0,60 | 38,72 | 23,40 | 4.600,20 | |
| Dine Brands Global Inc. | 27,90EUR | 01.07. | -0,32 | -0,10 | 33,80 | 17,30 | ||
| DO & CO AG | 224,00EUR | 19:12 | +0,45 | +1,00 | 235,00 | 159,20 | 22.624,00 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 15:28 | 14,100 | 6,850 | ||||
| Dominos Pizza Inc. | 271,00EUR | 17:47 | +1,88 | +5,00 | 420,00 | 248,00 | 59.891,00 | |
| DoorDash Inc. | 166,88EUR | 19:11 | +1,54 | +2,52 | 248,75 | 124,88 | 50.564,64 | |
| Ebro Foods S.A. | 18,04EUR | 18:26 | +0,90 | +0,16 | 19,92 | 16,94 | 8.063,88 | |
| Emmi AG | 970,00EUR | 15:10 | +1,37 | +13,00 | 970,00 | 726,00 | 2.910,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 01.07. | -1,14 | -2,00 | 180,00 | 123,00 | 175,00 | |
| Flowers Foods Inc. | 7,308EUR | 16:33 | +1,91 | +0,140 | 14,500 | 5,900 | 3.544,38 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 19:59 | +1,82 | +0,20 | 11,40 | 6,65 | ||
| FRoSTA AG | 97,80EUR | 08:00 | +0,41 | +0,40 | 110,00 | 85,20 | 978,00 | |
| General Mills Inc. | 32,81EUR | 20:03 | -0,73 | -0,24 | 46,00 | 27,35 | 848.236,93 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 20:11 | -0,72 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5088EUR | 15:57 | -6,71 | -0,0340 | 2,2500 | 0,4800 | 336,83 | |
| Herbalife Ltd. | 11,35EUR | 18:27 | -1,32 | -0,15 | 17,17 | 6,89 | 6.106,30 | |
| Hershey Co., The | 158,10EUR | 15:43 | 203,05 | 137,46 | 12.015,60 | |||
| Hormel Foods Corp. | 21,96EUR | 19:57 | +0,60 | +0,13 | 27,19 | 16,87 | 90.277,56 | |
| Huhtamäki Oyj | 26,56EUR | 18:41 | +1,77 | +0,46 | 32,20 | 25,92 | 159,36 | |
| Ingredion Inc. | 84,60EUR | 19:02 | +1,14 | +0,95 | 117,65 | 82,90 | 6.683,40 | |
| J.M. Smucker Co. | 100,90EUR | 16:42 | +1,39 | +1,40 | 102,70 | 75,40 | 6.154,90 | |
| Jack in the Box Inc. | 14,30EUR | 17:19 | -3,29 | -0,50 | 16.030,30 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,45EUR | 19:00 | +2,71 | +2,20 | 94,70 | 64,45 | 13.852,70 | |
| Kewpie Corp. | 23,60EUR | 16:40 | +2,65 | +0,60 | 26,00 | 20,60 | 424,80 | |
| Kikkoman Corp. | 8,874EUR | 01.07. | +1,36 | +0,116 | 9,118 | 6,950 | 14.296,01 | |
| Kirin Holdings Co. Ltd. | 14,76EUR | 08:21 | +2,05 | +0,30 | 15,44 | 11,30 | 59,02 | |
| Kraft Heinz Co., The | 22,09EUR | 20:10 | +0,75 | +0,17 | 25,45 | 18,18 | 1.646.790,11 | |
| Krispy Kreme Inc. | 3,200EUR | 01.07. | -5,30 | -0,170 | 5,050 | 2,440 | 23.478,40 | |
| KWS Saat | 69,70EUR | 18:19 | +1,91 | +1,30 | 80,20 | 60,90 | 107.477,40 | |
| Lifecore Biomedical Inc. | 4,800EUR | 01.07. | -1,77 | -0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,70EUR | 20:11 | +5,12 | +1,30 | 38,60 | 19,85 | 667,50 | |
| Marzetti Co., The | 102,00EUR | 01.07. | +1,00 | +1,00 | 162,00 | 90,50 | 1.632,00 | |
| McCormick & Co. Inc. | 46,88EUR | 19:00 | +1,14 | +0,53 | 65,24 | 38,44 | 49.270,88 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,40EUR | 19:43 | +3,61 | +1,40 | 46,80 | 33,00 | 18.462,80 | |
| McDonalds | 243,20EUR | 20:11 | +2,57 | +6,10 | 291,65 | 231,00 | 1.263.424,00 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 01.07. | +1,51 | +0,30 | 22,20 | 16,30 | ||
| Metro Vz. | 6,000EUR | 20:09 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 15,00EUR | 01.07. | 26,56 | 13,90 | ||||
| Minerva SA | 2,560EUR | 01.07. | +0,78 | +0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,900EUR | 18:20 | +2,11 | +0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 24,80EUR | 19:45 | +1,28 | +0,31 | 36,48 | 17,06 | 109.938,40 | |
| Mowi ASA | 16,48EUR | 20:06 | +1,05 | +0,17 | 21,00 | 15,81 | 242.816,32 | |
| Nestle | 91,50EUR | 20:10 | +1,48 | +1,33 | 93,41 | 74,60 | 3.800.818,50 | |
| NH Foods Ltd. | 33,60EUR | 01.07. | +1,27 | +0,40 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,60EUR | 07:30 | +2,70 | +0,30 | 11,90 | 9,65 | 4.500,80 | |
| Nippn Corp. | 15,20EUR | 10:35 | +2,08 | +0,30 | 15,50 | 12,30 | 91,20 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 08:09 | +2,94 | +0,30 | 12,00 | 9,80 | 5.050,40 | |
| Oatly Group AB | 8,960EUR | 19:06 | +8,23 | +0,680 | 16,250 | 6,900 | 42.004,48 | |
| Oceana Group Ltd. | 3,660EUR | 18:37 | +1,11 | +0,040 | 3,800 | 2,300 | ||
| Orkla ASA | 9,625EUR | 17:02 | +1,88 | +0,175 | 11,690 | 8,570 | 6.496,88 | |
| PepsiCo Inc. | 125,56EUR | 20:10 | +1,36 | +1,68 | 144,88 | 113,60 | 1.255.348,88 | |
| Pilgrim's Pride Corp. | 24,92EUR | 01.07. | -1,05 | -0,26 | 43,60 | 23,48 | 14.902,16 | |
| Veganz | 1,025EUR | 20:12 | +13,89 | +0,125 | 20,600 | 0,351 | 81.862,65 | |
| Procter & Gambl | 132,06EUR | 19:59 | +2,07 | +2,68 | 142,08 | 117,76 | 1.109.436,06 | |
| Rank Group PLC, The | 1,060EUR | 20:10 | -1,85 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,820EUR | 01.07. | -9,92 | -0,660 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,600EUR | 17:41 | +2,56 | +0,040 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,60EUR | 17:40 | +0,31 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,83EUR | 08:31 | +2,21 | +0,23 | 13,40 | 9,70 | 638,97 | |
| Shake Shack Inc. | 50,10EUR | 01.07. | -1,51 | -0,75 | 123,95 | 45,00 | 250,50 | |
| Sodexo S.A. | 53,45EUR | 17:25 | +7,13 | +3,54 | 56,25 | 35,58 | 391.628,15 | |
| Sojitz Corp. | 28,19EUR | 01.07. | +1,82 | +0,50 | 38,80 | 20,40 | 84,57 | |
| Starbucks | 90,86EUR | 19:42 | +0,55 | +0,50 | 93,00 | 67,56 | 137.925,48 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,78EUR | 17:20 | +3,46 | +0,36 | 13,57 | 8,92 | 230.066,76 | |
| Texas Roadhouse Inc. | 167,35EUR | 18:44 | -0,42 | -0,70 | 174,10 | 132,75 | 8.869,55 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 01.07. | +2,31 | +0,80 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,54EUR | 10:08 | +0,08 | +0,04 | 59,60 | 43,45 | 515,40 | |
| Unilever | 54,43EUR | 20:07 | +1,91 | +1,02 | 63,45 | 46,99 | 1.212.482,68 | |
| USANA Health Sciences Inc. | 18,30EUR | 19:34 | 32,80 | 13,80 | ||||
| Viscofan S.A. | 58,30EUR | 20:04 | -0,17 | -0,10 | 64,20 | 48,50 | 25.710,30 | |
| Vitasoy International Holdings Ltd. | 0,6950EUR | 01.07. | -2,88 | -0,0200 | ||||
| Wetherspoon (J D) | 8,250EUR | 20:10 | +3,77 | +0,300 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,84EUR | 01.07. | +0,58 | +0,16 | 38,30 | 25,68 | 55,68 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 01.07. | +4,23 | +0,60 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 143,40EUR | 19:13 | +1,27 | +1,80 | 144,50 | 117,30 | 28.966,80 |