112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 15:30 | -0,88 | -0,10 | 12,75 | 10,85 | 9.593,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,04EUR | 16:26 | +1,28 | +0,38 | 34,38 | 17,30 | 9.432,56 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,160EUR | 17:01 | +1,89 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,72EUR | 16:45 | +0,53 | +0,32 | 67,68 | 46,55 | 310.279,20 | |
| Archer Daniels Midland Co. | 73,32EUR | 15:35 | -0,11 | -0,08 | 77,66 | 46,90 | 55.356,60 | |
| Aryzta AG | 42,00EUR | 12:45 | +3,71 | +1,50 | 69,50 | 38,64 | 4.200,00 | |
| Associated British Foods PLC | 21,80EUR | 14:36 | +1,89 | +0,40 | 26,80 | 20,20 | 12.011,80 | |
| B & G Foods Inc.(New) | 2,132EUR | 16:52 | -4,00 | -0,090 | 5,426 | 2,132 | 12.544,69 | |
| Barry Callebaut AG | 1.127,00EUR | 11:54 | +0,09 | +1,00 | 1.680,00 | 1.020,00 | 5.635,00 | |
| BayWa AG | 8,480EUR | 16:51 | +0,24 | +0,020 | 23,900 | 7,360 | 4.621,60 | |
| BayWa | 2,515EUR | 16:26 | -1,76 | -0,045 | 8,190 | 2,100 | 14.310,35 | |
| Bell AG N | 257,00EUR | 17:00 | +4,68 | +11,50 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 324,00EUR | 17:04 | +1,25 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,00EUR | 05.10. | 62,50 | 26,20 | ||||
| Bonduelle S.A. | 7,540EUR | 05.10. | -0,66 | -0,050 | 11,200 | 7,320 | 1.017,90 | |
| Brinker International Inc. | 171,45EUR | 16:00 | -0,49 | -0,85 | 218,60 | 88,00 | 342,90 | |
| Bunge Global S.A. | 94,90EUR | 16:04 | -0,08 | -0,08 | 116,40 | 68,82 | 9.774,70 | |
| C&C Group PLC | 1,120EUR | 17:07 | ||||||
| Campbells Co. | 17,00EUR | 16:17 | -1,10 | -0,19 | 27,83 | 16,75 | 43.979,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1780EUR | 13:53 | +3,42 | +0,0059 | 0,4830 | 0,1411 | 0,36 | |
| Cheesecake Factory Inc. | 97,44EUR | 16:10 | -0,66 | -0,64 | 103,45 | 37,32 | 9.744,00 | |
| China Resources Beer(Hldgs)Co. | 2,043EUR | 05.10. | +0,20 | +0,004 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 27,40EUR | 15:39 | +0,55 | +0,15 | 36,82 | 24,25 | 52.936,80 | |
| Chocoladef. Lindt & Sprüngli | 83.800,00EUR | 07:30 | +1,80 | +1.500,00 | 142.200,00 | 83.200,00 | 83.800,00 | |
| Chocoladef. Lindt & Sprüngli | 8.115,00EUR | 16:42 | +0,81 | +65,00 | 14.440,00 | 7.965,00 | 430.095,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 05.10. | -0,93 | -0,0100 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 12,04EUR | 17:00 | +2,82 | +0,33 | 17,10 | 10,82 | 54.541,20 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 05.10. | +1,92 | +0,20 | 11,70 | 7,50 | 2.407,50 | |
| Danone S.A. | 58,44EUR | 17:04 | +1,14 | +0,66 | 80,02 | 57,26 | 249.538,80 | |
| Darden Restaurants Inc. | 176,20EUR | 14:29 | +1,07 | +1,90 | 196,40 | 146,80 | 1.233,40 | |
| Del Monte Corp. | 26,40EUR | 14:45 | +2,27 | +0,60 | 38,72 | 23,40 | 5.728,80 | |
| Dine Brands Global Inc. | 27,10EUR | 05.10. | -0,15 | -0,04 | 33,80 | 20,80 | 1.355,00 | |
| DO & CO AG | 196,40EUR | 12:27 | +0,51 | +1,00 | 235,00 | 159,20 | 5.695,60 | |
| Dominos Pizza Enterprises Ltd. | 12,40EUR | 08:02 | +1,64 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 265,00EUR | 13:26 | +1,89 | +5,00 | 377,20 | 248,00 | 24.115,00 | |
| DoorDash Inc. | 171,16EUR | 16:00 | +1,99 | +3,34 | 248,75 | 124,88 | 2.053,92 | |
| Ebro Foods S.A. | 18,16EUR | 13:11 | +1,00 | +0,18 | 19,92 | 17,40 | 1.979,44 | |
| Emmi AG | 895,00EUR | 09:59 | 975,00 | 750,00 | 2.685,00 | |||
| Federal Agricultural Mtge Corp | 190,00EUR | 12:36 | +1,06 | +2,00 | 210,00 | 123,00 | 380,00 | |
| Flowers Foods Inc. | 4,970EUR | 15:32 | +0,32 | +0,016 | 11,300 | 4,820 | 994,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 17:04 | +0,97 | +0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 105,00EUR | 16:01 | +0,48 | +0,50 | 107,00 | 85,20 | 56.490,00 | |
| General Mills Inc. | 28,59EUR | 17:04 | +1,24 | +0,35 | 44,00 | 27,35 | 548.184,66 | |
| Grupo Bimbo S.A.B. de C.V. | 2,680EUR | 16:50 | +0,75 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4590EUR | 16:15 | +3,32 | +0,0153 | 1,3870 | 0,4210 | 12.192,42 | |
| Herbalife Ltd. | 11,26EUR | 07:30 | +0,90 | +0,10 | 17,17 | 6,89 | 11,26 | |
| Hershey Co., The | 143,25EUR | 17:01 | +0,03 | +0,05 | 203,05 | 138,20 | 30.082,50 | |
| Hormel Foods Corp. | 17,66EUR | 17:07 | -0,84 | -0,15 | 23,39 | 16,87 | 133.509,60 | |
| Huhtamäki Oyj | 26,36EUR | 13:32 | -1,20 | -0,32 | 32,54 | 25,82 | 6.326,40 | |
| Ingredion Inc. | 85,50EUR | 13:56 | +0,76 | +0,65 | 104,90 | 82,90 | 21.375,00 | |
| J.M. Smucker Co. | 103,20EUR | 07:33 | +1,02 | +1,05 | 115,30 | 75,40 | 103,20 | |
| Jack in the Box Inc. | 11,20EUR | 05.10. | +1,83 | +0,20 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 87,60EUR | 16:40 | +1,59 | +1,35 | 88,30 | 64,45 | 53.698,80 | |
| Kewpie Corp. | 24,40EUR | 05.10. | 26,20 | 20,60 | ||||
| Kikkoman Corp. | 9,592EUR | 05.10. | -0,46 | -0,044 | 10,095 | 6,950 | 3.357,20 | |
| Kirin Holdings Co. Ltd. | 16,09EUR | 16:37 | -0,13 | -0,02 | 17,28 | 11,70 | 965,40 | |
| Kraft Heinz Co., The | 19,69EUR | 17:06 | +1,17 | +0,23 | 24,68 | 18,18 | 959.909,05 | |
| Krispy Kreme Inc. | 2,630EUR | 16:00 | +3,15 | +0,080 | 4,700 | 2,440 | 10,52 | |
| KWS Saat | 67,90EUR | 17:05 | +2,26 | +1,50 | 80,20 | 61,70 | 219.996,00 | |
| Lifecore Biomedical Inc. | 5,900EUR | 05.10. | 7,000 | 3,260 | 11,80 | |||
| Luckin Coffee Inc. | 29,20EUR | 17:04 | 37,40 | 19,85 | 963,60 | |||
| Marzetti Co., The | 89,50EUR | 15:38 | +1,73 | +1,50 | 151,00 | 86,50 | 8.502,50 | |
| McCormick & Co. Inc. | 40,83EUR | 16:55 | +0,59 | +0,24 | 60,98 | 38,44 | 70.880,88 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,60EUR | 16:16 | -0,96 | -0,40 | 46,80 | 33,40 | 10.233,60 | |
| McDonalds | 207,70EUR | 17:07 | +0,10 | +0,20 | 291,65 | 203,80 | 3.115.292,30 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 05.10. | +0,88 | +0,20 | 25,00 | 16,30 | ||
| Metro Vz. | 6,700EUR | 14:25 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,20EUR | 05.10. | +1,77 | +0,20 | 23,80 | 11,20 | ||
| Minerva SA | 2,720EUR | 08:22 | +5,93 | +0,160 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,320EUR | 17:07 | -1,78 | -0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,53EUR | 14:47 | -0,54 | -0,15 | 36,48 | 20,50 | 75.735,03 | |
| Mowi ASA | 18,99EUR | 16:08 | +0,21 | +0,04 | 21,00 | 15,83 | 52.678,26 | |
| Nestle | 80,39EUR | 16:59 | +0,58 | +0,46 | 93,90 | 76,40 | 1.875.498,70 | |
| NH Foods Ltd. | 11,10EUR | 05.10. | +0,91 | +0,10 | 13,20 | 10,60 | ||
| Nichirei Corp. | 12,10EUR | 05.10. | 12,80 | 9,65 | ||||
| Nippn Corp. | 16,10EUR | 05.10. | 17,00 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 11,10EUR | 05.10. | 12,00 | 9,80 | 22,20 | |||
| Oatly Group AB | 9,440EUR | 12:59 | +1,95 | +0,180 | 14,100 | 6,900 | 4.776,64 | |
| Oceana Group Ltd. | 3,340EUR | 16:50 | -1,18 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,500EUR | 12:33 | -0,47 | -0,040 | 11,690 | 8,340 | 7.522,50 | |
| PepsiCo Inc. | 112,92EUR | 17:03 | +1,06 | +1,18 | 144,88 | 111,00 | 1.347.813,12 | |
| Pilgrim's Pride Corp. | 22,55EUR | 05.10. | +1,13 | +0,28 | 38,00 | 22,55 | ||
| Planethic | 0,9000EUR | 16:58 | +48,03 | +0,2920 | 12,9500 | 0,3510 | 13.281,30 | |
| Procter & Gambl | 132,00EUR | 17:02 | +1,49 | +1,94 | 142,08 | 117,76 | 1.439.856,00 | |
| Rank Group PLC, The | 0,8500EUR | 17:06 | +1,80 | +0,0150 | 1,5100 | 0,8150 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 05.10. | +3,91 | +0,275 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,500EUR | 14:26 | 1,830 | 1,250 | ||||
| Savencia S.A. | 56,00EUR | 16:49 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 39,20EUR | 10:00 | -1,01 | -0,40 | 50,50 | 9,70 | ||
| Seven & I Holdings Co. Ltd. | 11,08EUR | 16:08 | +0,77 | +0,09 | 13,32 | 9,70 | 265,92 | |
| Shake Shack Inc. | 57,84EUR | 17:03 | +4,58 | +2,54 | 88,98 | 45,00 | 14.575,68 | |
| Sodexo S.A. | 53,70EUR | 10:35 | +0,56 | +0,30 | 59,20 | 35,58 | 429,60 | |
| Sojitz Corp. | 31,59EUR | 16:00 | +0,13 | +0,04 | 38,80 | 22,00 | 31,59 | |
| Starbucks | 84,68EUR | 16:44 | +1,05 | +0,88 | 97,49 | 67,56 | 36.920,48 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,48EUR | 16:35 | +1,14 | +0,14 | 13,57 | 8,92 | 100.988,16 | |
| Texas Roadhouse Inc. | 142,00EUR | 15:31 | +1,91 | +2,70 | 185,15 | 132,75 | 24.140,00 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 05.10. | +1,21 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 46,38EUR | 16:53 | +0,83 | +0,38 | 59,60 | 43,45 | 2.087,10 | |
| Unilever | 53,82EUR | 17:04 | +0,96 | +0,51 | 63,45 | 46,99 | 520.762,32 | |
| USANA Health Sciences Inc. | 12,50EUR | 16:51 | 22,80 | 9,25 | ||||
| Viscofan S.A. | 53,30EUR | 16:00 | 64,20 | 48,50 | 9.434,10 | |||
| Vitasoy International Holdings Ltd. | 0,7300EUR | 09:55 | ||||||
| Wetherspoon (J D) | 11,00EUR | 17:05 | +1,85 | +0,20 | 11,20 | 6,00 | ||
| Whitbread PLC | 29,68EUR | 16:00 | +3,49 | +1,00 | 38,30 | 25,68 | 652,96 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 05.10. | +0,66 | +0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 123,50EUR | 17:02 | +1,40 | +1,70 | 148,85 | 117,30 | 52.611,00 |