112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 09:55 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 21:00 | +1,76 | +0,20 | 12,30 | 10,85 | 7.671,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,10EUR | 15:45 | +0,58 | +0,17 | 34,38 | 17,30 | 2.046,80 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,260EUR | 23:00 | -5,83 | -0,140 | 2,940 | 1,520 | ||
| Altria Group Inc. | 65,68EUR | 21:09 | -1,09 | -0,72 | 67,68 | 46,55 | 546.391,92 | |
| Archer Daniels Midland Co. | 70,30EUR | 20:16 | -1,35 | -0,96 | 77,66 | 46,90 | 109.597,70 | |
| Aryzta AG | 44,06EUR | 08:53 | -1,77 | -0,78 | 69,50 | 38,64 | 1.365,86 | |
| Associated British Foods PLC | 23,20EUR | 17:07 | -0,86 | -0,20 | 26,80 | 20,20 | 1.763,20 | |
| B & G Foods Inc.(New) | 1,898EUR | 21:18 | -3,62 | -0,070 | 5,426 | 1,887 | 12.137,71 | |
| Barry Callebaut AG | 1.268,00EUR | 16:54 | +0,40 | +5,00 | 1.680,00 | 1.020,00 | 5.072,00 | |
| BayWa AG | 7,880EUR | 15:57 | 23,900 | 7,360 | 4.286,72 | |||
| BayWa | 2,265EUR | 21:52 | +0,67 | +0,015 | 8,070 | 2,100 | 52.314,71 | |
| Bell AG N | 261,00EUR | 21:57 | -0,19 | -0,50 | 270,00 | 166,00 | ||
| Biglari Holdings Inc. | 364,00EUR | 22:59 | -6,19 | -24,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 52,00EUR | 22:25 | -3,85 | -2,00 | 62,50 | 26,80 | ||
| Bonduelle S.A. | 8,590EUR | 19:28 | -1,39 | -0,120 | 11,200 | 7,320 | 3.143,94 | |
| Brinker International Inc. | 168,30EUR | 21:00 | -3,73 | -6,45 | 218,60 | 88,00 | 77.754,60 | |
| Bunge Global S.A. | 90,30EUR | 18:49 | -0,75 | -0,68 | 116,40 | 75,10 | 59.598,00 | |
| C&C Group PLC | 1,190EUR | 21:45 | -0,83 | -0,010 | ||||
| Campbells Co. | 17,55EUR | 15:47 | -1,36 | -0,24 | 27,83 | 16,67 | 11.985,28 | |
| Casino,Guichard-Perrachon S.A. | 0,1834EUR | 15:36 | -0,11 | -0,0002 | 0,4340 | 0,1411 | 496,46 | |
| Cheesecake Factory Inc. | 102,20EUR | 12:02 | -1,74 | -1,80 | 106,30 | 37,32 | 102,20 | |
| China Resources Beer(Hldgs)Co. | 2,169EUR | 22:25 | -3,02 | -0,066 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 25,10EUR | 21:26 | -5,32 | -1,40 | 36,60 | 24,25 | 469.068,80 | |
| Chocoladef. Lindt & Sprüngli | 94.100,00EUR | 09:15 | -1,18 | -1.100,00 | 142.000,00 | 83.200,00 | 94.100,00 | |
| Chocoladef. Lindt & Sprüngli | 9.030,00EUR | 17:57 | -1,26 | -115,00 | 14.440,00 | 7.965,00 | 171.570,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 22:25 | -4,95 | -0,050 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,43EUR | 21:26 | -2,81 | -0,36 | 17,10 | 10,82 | 206.462,30 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 19:33 | +0,51 | +0,05 | 11,70 | 7,90 | 1.200,00 | |
| Danone S.A. | 60,72EUR | 21:35 | -0,62 | -0,38 | 80,02 | 57,26 | 186.592,56 | |
| Darden Restaurants Inc. | 192,75EUR | 22:25 | -1,55 | -3,00 | 196,40 | 146,80 | ||
| Del Monte Corp. | 25,20EUR | 17:13 | -5,38 | -1,40 | 38,72 | 23,40 | 10.105,20 | |
| Dine Brands Global Inc. | 27,10EUR | 22:25 | -3,19 | -0,90 | 33,80 | 20,80 | ||
| DO & CO AG | 202,00EUR | 17:26 | +0,50 | +1,00 | 229,50 | 159,20 | 23.432,00 | |
| Dominos Pizza Enterprises Ltd. | 13,50EUR | 21:59 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 278,00EUR | 17:37 | -1,78 | -5,00 | 377,20 | 248,00 | 32.804,00 | |
| DoorDash Inc. | 164,76EUR | 21:22 | -3,80 | -6,40 | 232,65 | 124,88 | 11.368,44 | |
| Ebro Foods S.A. | 17,94EUR | 20:51 | -1,86 | -0,34 | 19,92 | 17,40 | 5.633,16 | |
| Emmi AG | 983,00EUR | 22:25 | -0,41 | -4,00 | 983,00 | 754,00 | ||
| Federal Agricultural Mtge Corp | 179,00EUR | 22:25 | -0,57 | -1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,112EUR | 17:51 | -2,99 | -0,158 | 11,300 | 4,820 | 12.800,45 | |
| Fomento Econom.Mexica.SAB D.CV | 11,30EUR | 21:59 | 11,70 | 7,20 | ||||
| FRoSTA AG | 108,00EUR | 18:55 | +0,47 | +0,50 | 109,50 | 85,20 | 23.436,00 | |
| General Mills Inc. | 29,00EUR | 21:52 | -2,59 | -0,77 | 42,83 | 27,35 | 675.874,00 | |
| Grupo Bimbo S.A.B. de C.V. | 2,780EUR | 22:00 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,1907EUR | 18:02 | -13,21 | -0,0273 | 1,3870 | 0,1907 | 9.632,07 | |
| Herbalife Ltd. | 12,20EUR | 22:25 | -0,49 | -0,06 | 17,17 | 6,89 | ||
| Hershey Co., The | 148,45EUR | 20:26 | -0,96 | -1,45 | 203,05 | 138,20 | 8.313,20 | |
| Hormel Foods Corp. | 18,16EUR | 21:38 | -0,44 | -0,08 | 23,39 | 16,87 | 502.015,04 | |
| Huhtamäki Oyj | 27,14EUR | 20:27 | -0,59 | -0,16 | 32,54 | 25,82 | 542,80 | |
| Ingredion Inc. | 85,10EUR | 20:51 | -1,17 | -1,00 | 104,00 | 82,90 | 510,60 | |
| J.M. Smucker Co. | 114,40EUR | 17:25 | -1,43 | -1,65 | 115,80 | 75,40 | 3.432,00 | |
| Jack in the Box Inc. | 10,70EUR | 22:25 | -8,88 | -0,95 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 92,85EUR | 21:50 | -2,22 | -2,10 | 95,65 | 64,45 | 21.448,35 | |
| Kewpie Corp. | 24,80EUR | 22:25 | -1,56 | -0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,20EUR | 22:25 | -1,84 | -0,19 | 10,49 | 6,95 | ||
| Kirin Holdings Co. Ltd. | 16,79EUR | 19:39 | -1,09 | -0,18 | 17,28 | 12,00 | 251,85 | |
| Kraft Heinz Co., The | 20,90EUR | 21:21 | -1,56 | -0,33 | 24,68 | 18,18 | 500.826,70 | |
| Krispy Kreme Inc. | 2,590EUR | 22:25 | -3,08 | -0,080 | 4,700 | 2,440 | ||
| KWS Saat | 67,80EUR | 19:23 | -0,44 | -0,30 | 80,20 | 61,70 | 45.900,60 | |
| Lifecore Biomedical Inc. | 5,800EUR | 22:25 | 7,000 | 3,260 | ||||
| Luckin Coffee Inc. | 29,00EUR | 21:59 | -2,68 | -0,80 | 36,00 | 19,85 | ||
| Marzetti Co., The | 96,00EUR | 22:25 | -0,54 | -0,50 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 41,15EUR | 20:32 | -2,56 | -1,08 | 60,98 | 38,44 | 77.650,05 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,80EUR | 20:13 | +0,88 | +0,40 | 46,80 | 33,40 | 2.335,80 | |
| McDonalds | 219,10EUR | 21:57 | -0,14 | -0,30 | 291,65 | 203,80 | 7.879.055,10 | |
| Meiji Holdings Co.Ltd. | 25,00EUR | 08:03 | 25,00 | 16,50 | 575,00 | |||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,40EUR | 22:25 | -1,49 | -0,20 | 23,80 | 11,20 | ||
| Minerva SA | 3,000EUR | 07:27 | +0,72 | +0,020 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,640EUR | 22:47 | -0,55 | -0,020 | 3,720 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,44EUR | 20:18 | +0,18 | +0,05 | 36,48 | 20,83 | 12.598,92 | |
| Mowi ASA | 20,46EUR | 18:29 | +2,30 | +0,46 | 21,00 | 15,83 | 177.101,76 | |
| Nestle | 89,35EUR | 21:23 | -0,41 | -0,37 | 93,90 | 76,40 | 1.621.255,75 | |
| NH Foods Ltd. | 11,60EUR | 19:09 | -1,69 | -0,20 | 13,20 | 10,60 | 69,60 | |
| Nichirei Corp. | 12,00EUR | 16:42 | -2,48 | -0,30 | 12,80 | 9,90 | 4.800,00 | |
| Nippn Corp. | 15,90EUR | 22:25 | -0,63 | -0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,60EUR | 22:25 | -3,39 | -0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,80EUR | 19:39 | -4,44 | -0,50 | 14,10 | 6,90 | 1.458,00 | |
| Oceana Group Ltd. | 3,440EUR | 21:56 | +0,58 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,100EUR | 16:18 | +0,33 | +0,030 | 11,690 | 8,340 | 27.090,70 | |
| PepsiCo Inc. | 119,74EUR | 21:53 | +0,42 | +0,50 | 144,88 | 110,14 | 1.983.612,84 | |
| Pilgrim's Pride Corp. | 26,49EUR | 22:25 | -1,77 | -0,44 | 38,00 | 22,55 | ||
| Planethic | 0,6020EUR | 21:42 | -4,46 | -0,0280 | 11,0000 | 0,3510 | 7.320,92 | |
| Procter & Gambl | 139,90EUR | 21:57 | -1,71 | -2,42 | 142,56 | 117,76 | 1.897.044,00 | |
| Rank Group PLC, The | 0,9300EUR | 21:45 | +4,49 | +0,0400 | 1,4500 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | -1,82 | -0,140 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,580EUR | 21:59 | +0,64 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,40EUR | 21:38 | -0,36 | -0,20 | 74,20 | 48,40 | 1.274,20 | |
| Schwaelbchen Molkerei O.N. | 39,80EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,77EUR | 16:14 | -1,15 | -0,14 | 13,32 | 9,70 | 26.129,40 | |
| Shake Shack Inc. | 60,16EUR | 20:01 | -2,78 | -1,72 | 88,98 | 45,00 | 9.505,28 | |
| Sodexo S.A. | 57,45EUR | 22:25 | -1,48 | -0,85 | 59,20 | 35,58 | ||
| Sojitz Corp. | 29,60EUR | 22:25 | +0,34 | +0,10 | 38,80 | 23,20 | ||
| Starbucks | 87,75EUR | 20:12 | -0,29 | -0,26 | 97,49 | 67,98 | 110.916,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,54EUR | 21:52 | -1,38 | -0,16 | 13,57 | 8,92 | 304.875,26 | |
| Texas Roadhouse Inc. | 148,20EUR | 21:24 | -0,87 | -1,30 | 185,15 | 132,75 | 1.778,40 | |
| Tootsie Roll Industries Inc. | 33,60EUR | 22:25 | -1,24 | -0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 49,58EUR | 21:35 | +0,91 | +0,45 | 59,60 | 43,51 | 9.321,04 | |
| Unilever | 57,36EUR | 21:54 | -0,97 | -0,56 | 63,45 | 46,99 | 313.988,64 | |
| USANA Health Sciences Inc. | 11,90EUR | 22:55 | -3,25 | -0,40 | 20,40 | 9,25 | ||
| Viscofan S.A. | 53,60EUR | 20:30 | -0,56 | -0,30 | 64,20 | 51,00 | 9.219,20 | |
| Vitasoy International Holdings Ltd. | 0,7200EUR | 22:56 | -1,38 | -0,0100 | ||||
| Wetherspoon (J D) | 12,00EUR | 17:30 | -1,64 | -0,20 | 12,60 | 6,00 | 2.400,00 | |
| Whitbread PLC | 31,86EUR | 20:40 | -0,76 | -0,24 | 36,77 | 25,68 | 2.485,08 | |
| Yakult Honsha Co. Ltd. | 16,10EUR | 07:42 | -3,68 | -0,60 | 17,10 | 12,70 | 16,10 | |
| Yum! Brands, Inc. | 135,00EUR | 19:45 | -0,33 | -0,45 | 148,85 | 117,30 | 40.230,00 |