112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 15:25 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 12:58 | +1,33 | +0,15 | 12,80 | 10,85 | 64.239,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,56EUR | 17:04 | +0,43 | +0,12 | 34,38 | 17,30 | 21.705,60 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 21:19 | -0,96 | -0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,16EUR | 21:01 | +1,24 | +0,72 | 67,68 | 46,55 | 412.108,56 | |
| Archer Daniels Midland Co. | 75,38EUR | 20:13 | +1,08 | +0,80 | 77,56 | 46,90 | 90.380,62 | |
| Aryzta AG | 40,62EUR | 18:09 | -2,98 | -1,24 | 79,00 | 40,62 | 31.480,50 | |
| Associated British Foods PLC | 21,80EUR | 18:50 | -8,47 | -2,00 | 26,80 | 20,20 | 69.324,00 | |
| B & G Foods Inc.(New) | 2,760EUR | 20:46 | -1,23 | -0,034 | 5,426 | 2,760 | 1.959,60 | |
| Barry Callebaut AG | 1.204,00EUR | 21:15 | +2,12 | +25,00 | 1.680,00 | 1.020,00 | 54.180,00 | |
| BayWa AG | 8,500EUR | 19:03 | -5,65 | -0,480 | 23,900 | 7,360 | 4.573,00 | |
| BayWa | 2,535EUR | 21:16 | +0,40 | +0,010 | 9,010 | 2,205 | 29.920,61 | |
| Bell AG N | 233,50EUR | 21:13 | -1,06 | -2,50 | 267,50 | 166,00 | ||
| Biglari Holdings Inc. | 310,00EUR | 21:13 | +0,65 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,50EUR | 09.09. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,280EUR | 09.09. | -0,48 | -0,040 | 11,200 | 7,310 | 1.349,64 | |
| Brinker International Inc. | 191,30EUR | 09.09. | -1,09 | -2,00 | 218,60 | 88,00 | ||
| Bunge Global S.A. | 108,50EUR | 19:33 | +2,13 | +2,25 | 116,40 | 64,54 | 72.261,00 | |
| C&C Group PLC | 1,000EUR | 17:41 | ||||||
| Campbells Co. | 17,99EUR | 21:21 | -4,11 | -0,77 | 29,26 | 16,75 | 72.067,94 | |
| Casino,Guichard-Perrachon S.A. | 0,1770EUR | 20:25 | -2,64 | -0,0048 | 0,5275 | 0,1411 | 0,18 | |
| Cheesecake Factory Inc. | 86,66EUR | 20:30 | -2,50 | -2,22 | 103,45 | 37,32 | 1.126,58 | |
| China Resources Beer(Hldgs)Co. | 2,142EUR | 09.09. | -1,78 | -0,036 | 3,280 | 1,998 | 2.013,48 | |
| Chipotle Mexican Grill Inc. | 31,30EUR | 20:30 | +0,65 | +0,20 | 36,82 | 24,25 | 38.248,60 | |
| Chocoladef. Lindt & Sprüngli | 94.600,00EUR | 17:14 | +0,11 | +100,00 | 142.200,00 | 92.300,00 | 189.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.025,00EUR | 09.09. | +1,17 | +105,00 | 14.440,00 | 8.700,00 | 135.375,00 | |
| Cia Siderurgica Nacional | 1,110EUR | 09.09. | +2,68 | +0,030 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,64EUR | 19:42 | -2,63 | -0,34 | 17,10 | 10,82 | 67.763,04 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 20:50 | +5,94 | +0,60 | 11,70 | 7,15 | 5.497,20 | |
| Danone S.A. | 61,80EUR | 21:05 | -1,69 | -1,06 | 80,02 | 60,64 | 304.179,60 | |
| Darden Restaurants Inc. | 182,10EUR | 09.09. | -0,64 | -1,15 | 196,40 | 146,80 | 2.367,30 | |
| Del Monte Corp. | 28,20EUR | 17:30 | -2,13 | -0,60 | 38,72 | 23,40 | 2.171,40 | |
| Dine Brands Global Inc. | 26,68EUR | 09.09. | -1,94 | -0,48 | 33,80 | 19,60 | ||
| DO & CO AG | 198,80EUR | 17:55 | -0,70 | -1,40 | 235,00 | 159,20 | 10.337,60 | |
| Dominos Pizza Enterprises Ltd. | 11,50EUR | 16:14 | -4,17 | -0,50 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 274,00EUR | 18:12 | -0,73 | -2,00 | 389,65 | 248,00 | 53.430,00 | |
| DoorDash Inc. | 173,98EUR | 19:29 | +2,87 | +4,80 | 248,75 | 124,88 | 57.239,42 | |
| Ebro Foods S.A. | 18,28EUR | 20:11 | +0,11 | +0,02 | 19,92 | 17,40 | 4.460,32 | |
| Emmi AG | 899,00EUR | 09.09. | -0,68 | -6,00 | 975,00 | 726,00 | ||
| Federal Agricultural Mtge Corp | 191,00EUR | 17:13 | +0,53 | +1,00 | 210,00 | 123,00 | 3.629,00 | |
| Flowers Foods Inc. | 5,352EUR | 18:44 | -1,10 | -0,058 | 12,400 | 5,240 | 35.499,82 | |
| Fomento Econom.Mexica.SAB D.CV | 10,00EUR | 19:41 | 11,70 | 6,85 | ||||
| FRoSTA AG | 103,50EUR | 20:59 | 107,00 | 85,20 | 125.028,00 | |||
| General Mills Inc. | 30,89EUR | 21:10 | -3,08 | -0,98 | 44,00 | 27,35 | 707.566,34 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 21:01 | -2,13 | -0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5500EUR | 13:32 | +1,35 | +0,0074 | 2,2500 | 0,4235 | 1.375,00 | |
| Herbalife Ltd. | 10,92EUR | 08:25 | -3,32 | -0,36 | 17,17 | 6,89 | 24.711,96 | |
| Hershey Co., The | 149,50EUR | 20:46 | +0,88 | +1,30 | 203,05 | 140,02 | 10.614,50 | |
| Hormel Foods Corp. | 18,00EUR | 21:15 | -0,44 | -0,08 | 23,39 | 16,87 | 180.522,00 | |
| Huhtamäki Oyj | 30,64EUR | 21:11 | -1,04 | -0,32 | 32,54 | 25,82 | 11.152,96 | |
| Ingredion Inc. | 85,90EUR | 13:54 | +0,58 | +0,50 | 108,65 | 82,90 | 859,00 | |
| J.M. Smucker Co. | 105,90EUR | 15:46 | -0,94 | -1,00 | 115,30 | 75,40 | 24.674,70 | |
| Jack in the Box Inc. | 12,60EUR | 15:31 | +0,79 | +0,10 | 19,50 | 7,80 | 1.071,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,80EUR | 15:59 | -0,54 | -0,45 | 88,30 | 64,45 | 28.566,00 | |
| Kewpie Corp. | 26,00EUR | 09.09. | -2,36 | -0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,596EUR | 09.09. | -1,55 | -0,142 | 10,095 | 6,950 | 892,43 | |
| Kirin Holdings Co. Ltd. | 15,73EUR | 09.09. | -1,25 | -0,19 | 17,28 | 11,70 | 471,90 | |
| Kraft Heinz Co., The | 21,02EUR | 21:14 | -0,45 | -0,10 | 24,68 | 18,18 | 920.402,74 | |
| Krispy Kreme Inc. | 2,730EUR | 08:01 | -0,37 | -0,010 | 4,700 | 2,440 | 30,03 | |
| KWS Saat | 77,20EUR | 20:46 | -3,02 | -2,40 | 80,20 | 61,40 | 176.865,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 09.09. | +1,16 | +0,040 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,00EUR | 19:18 | +0,35 | +0,10 | 37,40 | 19,85 | 6.612,00 | |
| Marzetti Co., The | 86,50EUR | 16:00 | +2,94 | +2,50 | 154,00 | 86,50 | 4.844,00 | |
| McCormick & Co. Inc. | 43,87EUR | 20:53 | -0,68 | -0,30 | 60,98 | 38,44 | 187.412,64 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,60EUR | 18:55 | -2,67 | -1,20 | 46,80 | 33,40 | 401,40 | |
| McDonalds | 218,10EUR | 21:19 | +0,09 | +0,20 | 291,65 | 217,20 | 1.785.148,50 | |
| Meiji Holdings Co.Ltd. | 24,80EUR | 09.09. | -1,69 | -0,40 | 25,00 | 16,30 | 223,20 | |
| Metro Vz. | 6,700EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,40EUR | 09.09. | +0,78 | +0,10 | 24,92 | 13,40 | 964,80 | |
| Minerva SA | 2,560EUR | 07:27 | +1,69 | +0,040 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,040EUR | 20:01 | 3,420 | 2,560 | ||||
| Mitsui & Co. Ltd. | 28,09EUR | 18:07 | -2,09 | -0,60 | 36,48 | 20,50 | 50.842,90 | |
| Mowi ASA | 18,75EUR | 18:32 | -4,11 | -0,80 | 21,00 | 15,83 | 46.743,75 | |
| Nestle | 82,45EUR | 20:41 | -0,31 | -0,26 | 93,90 | 76,00 | 1.712.156,70 | |
| NH Foods Ltd. | 34,20EUR | 09.09. | -0,60 | -0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 12,10EUR | 09.09. | -0,85 | -0,10 | 12,80 | 9,65 | 12,10 | |
| Nippn Corp. | 16,40EUR | 09.09. | -0,62 | -0,10 | 16,40 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 09.09. | -0,90 | -0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,80EUR | 18:37 | -0,93 | -0,10 | 15,45 | 6,90 | 35.553,60 | |
| Oceana Group Ltd. | 3,340EUR | 21:19 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,520EUR | 19:18 | -0,12 | -0,010 | 11,690 | 8,495 | 10.615,92 | |
| PepsiCo Inc. | 118,04EUR | 21:01 | +0,51 | +0,60 | 144,88 | 116,72 | 1.547.858,52 | |
| Pilgrim's Pride Corp. | 26,63EUR | 09.09. | 38,00 | 22,97 | ||||
| Planethic | 1,150EUR | 20:53 | +2,80 | +0,030 | 14,450 | 0,351 | 36.565,40 | |
| Procter & Gambl | 123,16EUR | 21:18 | +0,56 | +0,68 | 142,08 | 117,76 | 742.285,32 | |
| Rank Group PLC, The | 0,9700EUR | 17:45 | -1,52 | -0,0150 | 1,6300 | 0,9350 | ||
| Red Robin Gourmet Burgers Inc. | 7,150EUR | 09.09. | -5,94 | -0,410 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,560EUR | 14:04 | 1,830 | 1,250 | ||||
| Savencia S.A. | 61,40EUR | 17:45 | +0,33 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 31,80 | ||||
| Seven & I Holdings Co. Ltd. | 11,14EUR | 17:40 | -0,81 | -0,09 | 13,32 | 9,70 | 66,81 | |
| Shake Shack Inc. | 55,50EUR | 09.09. | -1,37 | -0,74 | 89,04 | 45,00 | 999,00 | |
| Sodexo S.A. | 56,45EUR | 17:06 | -1,76 | -1,00 | 58,95 | 35,58 | 23.878,35 | |
| Sojitz Corp. | 31,37EUR | 16:22 | -2,56 | -0,82 | 38,80 | 22,00 | 1.411,65 | |
| Starbucks | 85,99EUR | 18:13 | -0,86 | -0,74 | 97,49 | 67,56 | 98.802,51 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 13,00EUR | 21:12 | +2,36 | +0,30 | 13,57 | 8,92 | 1.127.022,00 | |
| Texas Roadhouse Inc. | 153,60EUR | 16:46 | +0,81 | +1,25 | 185,15 | 132,75 | 38.553,60 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 09.09. | +1,24 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 44,89EUR | 15:31 | +2,16 | +0,96 | 59,60 | 43,45 | 1.077,36 | |
| Unilever | 53,03EUR | 21:13 | -1,14 | -0,61 | 63,45 | 46,99 | 431.133,90 | |
| USANA Health Sciences Inc. | 12,20EUR | 21:17 | -0,81 | -0,10 | 26,20 | 9,25 | ||
| Viscofan S.A. | 55,60EUR | 19:00 | -1,07 | -0,60 | 64,20 | 48,50 | 16.402,00 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 09.09. | -1,53 | -0,0100 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 8,750EUR | 21:14 | -1,69 | -0,150 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,28EUR | 09.09. | +0,52 | +0,14 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,80EUR | 16:21 | 17,10 | 12,70 | 15,80 | |||
| Yum! Brands, Inc. | 124,70EUR | 18:45 | +0,24 | +0,30 | 148,85 | 117,30 | 28.306,90 |