112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 238,00EUR | 21:55 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 19:49 | +0,43 | +0,05 | 13,50 | 10,90 | 21.341,85 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,92EUR | 21:50 | +1,83 | +0,51 | 31,00 | 17,30 | 36.005,40 | |
| Alexander & Baldwin | 17,50EUR | 22:55 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,460EUR | 22:19 | -0,81 | -0,020 | 2,940 | 1,940 | ||
| Altria Group Inc. | 63,42EUR | 21:46 | +0,51 | +0,32 | 64,16 | 46,55 | 565.960,08 | |
| Archer Daniels Midland Co. | 66,50EUR | 21:56 | -0,48 | -0,32 | 71,70 | 40,77 | 81.130,00 | |
| Aryzta AG | 63,15EUR | 22:25 | +0,73 | +0,45 | 93,20 | 52,00 | ||
| Associated British Foods PLC | 21,40EUR | 17:35 | 27,40 | 20,20 | 149,80 | |||
| B & G Foods Inc.(New) | 3,664EUR | 20:48 | +3,95 | +0,138 | 5,426 | 3,172 | 9.973,41 | |
| Barry Callebaut AG | 1.321,00EUR | 16:19 | -1,63 | -22,00 | 1.680,00 | 768,50 | 10.568,00 | |
| BayWa AG | 12,40EUR | 21:23 | 23,90 | 8,00 | 1.996,40 | |||
| BayWa | 2,700EUR | 20:40 | +4,26 | +0,110 | 11,880 | 2,210 | 141.890,40 | |
| Bell AG N | 195,40EUR | 21:59 | +0,93 | +1,80 | 286,00 | 189,40 | ||
| Biglari Holdings Inc. | 230,00EUR | 22:55 | +1,77 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +1,61 | +0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,240EUR | 19:40 | +0,37 | +0,030 | 11,200 | 7,310 | 1.400,80 | |
| Brinker International Inc. | 110,35EUR | 22:25 | +4,11 | +4,55 | 160,00 | 88,00 | ||
| Bunge Global S.A. | 106,00EUR | 18:16 | +0,49 | +0,50 | 114,30 | 62,44 | 6.996,00 | |
| C&C Group PLC | 1,240EUR | 22:00 | +4,20 | +0,050 | ||||
| Campbells Co. | 17,42EUR | 21:38 | +0,30 | +0,05 | 30,99 | 16,75 | 185.753,36 | |
| Casino,Guichard-Perrachon S.A. | 0,2396EUR | 17:35 | +3,77 | +0,0086 | 0,7355 | 0,1411 | 7.792,99 | |
| Cheesecake Factory Inc. | 51,70EUR | 21:00 | +0,54 | +0,28 | 59,84 | 37,32 | 5.893,80 | |
| China Resources Beer(Hldgs)Co. | 2,956EUR | 18:18 | -1,60 | -0,046 | 3,280 | 2,560 | 2.956,00 | |
| Chipotle Mexican Grill Inc. | 28,35EUR | 20:56 | -0,18 | -0,05 | 49,77 | 25,69 | 42.525,00 | |
| Chocoladef. Lindt & Sprüngli | 105.900,00EUR | 22:25 | +0,10 | +100,00 | 143.400,00 | 104.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.230,00EUR | 20:56 | -0,10 | -10,00 | 14.610,00 | 9.825,00 | 40.920,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 22:25 | +2,86 | +0,030 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,55EUR | 21:59 | -2,76 | -0,33 | 20,32 | 11,36 | 315.132,32 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 14:28 | +2,19 | +0,200 | 11,700 | 7,150 | 13.968,60 | |
| Danone S.A. | 63,40EUR | 21:54 | -0,44 | -0,28 | 80,02 | 61,02 | 449.759,60 | |
| Darden Restaurants Inc. | 170,35EUR | 17:57 | -0,03 | -0,05 | 198,95 | 146,80 | 1.022,10 | |
| Dine Brands Global Inc. | 25,22EUR | 22:25 | +1,18 | +0,30 | 33,80 | 17,30 | ||
| DO & CO AG | 180,40EUR | 21:39 | -1,86 | -3,40 | 235,00 | 159,20 | 59.171,20 | |
| Dominos Pizza Enterprises Ltd. | 10,10EUR | 21:59 | +4,12 | +0,40 | 14,20 | 6,85 | ||
| Dominos Pizza Inc. | 274,00EUR | 21:10 | 431,90 | 256,00 | 27.400,00 | |||
| DoorDash Inc. | 139,36EUR | 20:15 | -0,85 | -1,16 | 248,75 | 124,88 | 67.032,16 | |
| Ebro Foods S.A. | 17,90EUR | 18:36 | +0,56 | +0,10 | 19,92 | 16,94 | 5.101,50 | |
| Emmi AG | 915,00EUR | 22:25 | -0,33 | -3,00 | ||||
| Federal Agricultural Mtge Corp | 153,00EUR | 22:25 | +1,35 | +2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,070EUR | 21:44 | -3,57 | -0,220 | 15,900 | 5,900 | 69.744,30 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 21:59 | 10,70 | 0,001 | 1.030,00 | |||
| Fresh Del Monte Produce Inc. | 28,40EUR | 19:10 | 38,72 | 27,24 | 28,40 | |||
| FRoSTA AG | 98,00EUR | 17:59 | -1,02 | -1,00 | 110,00 | 85,20 | 109.858,00 | |
| General Mills Inc. | 28,81EUR | 21:54 | -0,45 | -0,13 | 48,40 | 28,25 | 960.928,74 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 21:55 | -2,78 | -0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6488EUR | 15:23 | -3,41 | -0,0220 | 2,2500 | 0,5100 | 22,71 | |
| Herbalife Ltd. | 10,74EUR | 22:25 | +0,93 | +0,10 | 17,17 | 5,84 | ||
| Hershey Co., The | 165,20EUR | 19:22 | -0,15 | -0,25 | 203,05 | 132,80 | 30.892,40 | |
| Hormel Foods Corp. | 18,12EUR | 21:42 | +1,60 | +0,29 | 27,49 | 16,87 | 373.857,37 | |
| Huhtamäki Oyj | 26,94EUR | 14:48 | +2,42 | +0,64 | 34,16 | 25,92 | 78.745,62 | |
| Ingredion Inc. | 88,10EUR | 21:48 | +1,57 | +1,35 | 125,35 | 86,50 | 2.554,90 | |
| J.M. Smucker Co. | 87,94EUR | 18:44 | +1,39 | +1,20 | 100,35 | 75,40 | 15.829,20 | |
| Jack in the Box Inc. | 9,150EUR | 22:25 | +1,57 | +0,150 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 74,70EUR | 19:17 | -1,65 | -1,25 | 98,85 | 64,45 | 28.087,20 | |
| Kewpie Corp. | 22,20EUR | 22:25 | +3,67 | +0,80 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,628EUR | 11:28 | -4,18 | -0,330 | 8,710 | 6,950 | 63.922,64 | |
| Kirin Holdings Co. Ltd. | 14,93EUR | 21:35 | -0,40 | -0,06 | 15,12 | 11,30 | 1.493,00 | |
| Kraft Heinz Co., The | 20,36EUR | 21:50 | +0,10 | +0,02 | 25,45 | 18,18 | 734.670,24 | |
| Krispy Kreme Inc. | 2,800EUR | 22:25 | +0,36 | +0,010 | 5,050 | 2,240 | ||
| KWS Saat | 74,00EUR | 20:54 | +1,23 | +0,90 | 80,20 | 55,30 | 31.080,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | +8,85 | +0,340 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,50EUR | 21:59 | -1,43 | -0,40 | 38,60 | 25,00 | ||
| Marzetti Co., The | 98,50EUR | 21:28 | +1,06 | +1,00 | 162,00 | 96,50 | 1.674,50 | |
| McCormick & Co. Inc. | 40,58EUR | 21:43 | +0,62 | +0,25 | 66,90 | 38,44 | 35.710,40 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 19:24 | -2,27 | -1,00 | 46,80 | 33,00 | 7.358,40 | |
| McDonalds | 244,60EUR | 21:58 | +1,45 | +3,50 | 291,65 | 231,00 | 2.049.258,80 | |
| Meiji Holdings Co.Ltd. | 19,70EUR | 22:25 | -0,99 | -0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,750EUR | 21:56 | 6,750 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 15,70EUR | 22:25 | 29,10 | 15,20 | ||||
| Minerva SA | 3,000EUR | 07:27 | +6,47 | +0,180 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,680EUR | 22:53 | -6,29 | -0,180 | 3,500 | 2,580 | ||
| Mitsui & Co. Ltd. | 31,14EUR | 21:34 | -3,29 | -1,06 | 36,48 | 16,96 | 65.798,82 | |
| Mowi ASA | 18,91EUR | 21:43 | +0,80 | +0,15 | 21,00 | 15,81 | 70.061,55 | |
| Nestle | 86,30EUR | 21:57 | +0,55 | +0,47 | 95,35 | 74,60 | 1.368.718,00 | |
| NH Foods Ltd. | 34,40EUR | 19:37 | -3,45 | -1,20 | 39,60 | 28,00 | 34,40 | |
| Nichirei Corp. | 10,10EUR | 21:08 | 11,50 | 9,65 | 1.010,00 | |||
| Nippn Corp. | 14,70EUR | 22:25 | -3,25 | -0,50 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,40EUR | 22:25 | -3,48 | -0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,640EUR | 21:00 | +1,41 | +0,120 | 16,250 | 8,080 | 39.450,24 | |
| Oceana Group Ltd. | 3,080EUR | 21:58 | +6,94 | +0,200 | 3,160 | 2,300 | ||
| Orkla ASA | 9,860EUR | 17:00 | -1,39 | -0,140 | 11,690 | 8,570 | 6.409,00 | |
| PepsiCo Inc. | 127,94EUR | 21:52 | -0,23 | -0,30 | 144,88 | 109,00 | 901.081,42 | |
| Pilgrim's Pride Corp. | 24,21EUR | 22:25 | +1,31 | +0,32 | 44,60 | 24,21 | ||
| Veganz | 3,010EUR | 21:05 | +3,45 | +0,100 | 20,600 | 2,400 | 28.351,19 | |
| Procter & Gambl | 123,36EUR | 21:57 | +0,77 | +0,94 | 150,60 | 117,76 | 1.236.807,36 | |
| Rank Group PLC, The | 1,100EUR | 22:00 | -2,65 | -0,030 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,774EUR | 13:03 | +1,34 | +0,052 | 6,650 | 2,240 | 2.641,80 | |
| Ridley Corp. Ltd. | 1,610EUR | 21:59 | 1,820 | 1,250 | ||||
| Savencia S.A. | 68,40EUR | 17:40 | +11,00 | +6,80 | 72,60 | 48,40 | 2.052,00 | |
| Schwaelbchen Molkerei O.N. | 45,20EUR | 21:58 | +0,44 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,30EUR | 18:49 | -3,95 | -0,42 | 13,82 | 9,75 | 34.663,27 | |
| Shake Shack Inc. | 53,38EUR | 15:32 | -0,81 | -0,44 | 123,95 | 51,40 | 3.576,46 | |
| Sodexo S.A. | 45,94EUR | 21:08 | +0,39 | +0,18 | 62,20 | 35,58 | 2.710,46 | |
| Sojitz Corp. | 29,67EUR | 09:30 | -0,17 | -0,05 | 38,80 | 20,40 | 7.002,12 | |
| Starbucks | 89,86EUR | 21:50 | -2,09 | -1,91 | 93,00 | 67,56 | 134.520,42 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,56EUR | 21:57 | -1,53 | -0,18 | 13,57 | 8,92 | 559.041,60 | |
| Texas Roadhouse Inc. | 154,50EUR | 07:30 | -0,16 | -0,25 | 178,65 | 132,75 | 1.699,50 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22:25 | +0,59 | +0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 57,10EUR | 21:42 | -0,04 | -0,02 | 59,60 | 43,45 | 4.625,10 | |
| Unilever | 49,57EUR | 20:43 | -0,50 | -0,25 | 63,45 | 46,99 | 796.707,81 | |
| USANA Health Sciences Inc. | 15,20EUR | 22:55 | +2,70 | +0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,30EUR | 20:27 | +0,51 | +0,30 | 64,70 | 48,50 | 5.930,00 | |
| Vitasoy International Holdings Ltd. | 0,7150EUR | 08:02 | -0,79 | -0,0050 | 1,0600 | 0,7150 | ||
| Wetherspoon (J D) | 6,950EUR | 21:34 | +1,46 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,40EUR | 22:25 | -0,14 | -0,04 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 14,70EUR | 09:36 | -1,97 | -0,30 | 18,20 | 12,70 | 176,40 | |
| Yum! Brands, Inc. | 132,80EUR | 21:07 | +1,11 | +1,45 | 144,50 | 117,30 | 5.179,20 |