112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 13:31 | 268,00 | 214,00 | ||||
| AGRANA Beteiligungs-AG | 11,70EUR | 13:51 | -0,84 | -0,10 | 13,50 | 10,90 | 1.111,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 25,80EUR | 15:13 | -7,44 | -2,05 | 28,78 | 17,30 | 29.231,40 | |
| Alexander & Baldwin | 17,30EUR | 08:17 | -0,57 | -0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,400EUR | 15:29 | -3,23 | -0,080 | 2,940 | 1,880 | ||
| Altria Group Inc. | 59,10EUR | 15:30 | -1,48 | -0,88 | 63,48 | 46,55 | 439.467,60 | |
| Archer Daniels Midland Co. | 65,46EUR | 14:45 | +0,18 | +0,12 | 69,80 | 40,77 | 238.470,78 | |
| Aryzta AG | 69,25EUR | 06.05. | -0,91 | -0,60 | 93,20 | 52,00 | ||
| Associated British Foods PLC | 21,40EUR | 15:09 | 27,40 | 20,20 | 1.348,20 | |||
| B & G Foods Inc.(New) | 4,626EUR | 14:56 | 5,426 | 3,172 | 1.452,56 | |||
| Barry Callebaut AG | 1.272,00EUR | 14:43 | -0,47 | -6,00 | 1.680,00 | 768,50 | 29.256,00 | |
| BayWa AG | 12,75EUR | 09:56 | +1,18 | +0,15 | 23,90 | 8,00 | 2.014,50 | |
| BayWa | 2,770EUR | 15:29 | +0,55 | +0,015 | 11,880 | 2,210 | 41.768,83 | |
| Bell AG N | 199,00EUR | 15:32 | +1,43 | +2,80 | 295,50 | 195,00 | ||
| Biglari Holdings Inc. | 238,00EUR | 15:31 | -4,03 | -10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 06.05. | -0,60 | -0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,450EUR | 06.05. | -4,59 | -0,390 | 11,200 | 7,310 | 12.303,20 | |
| Brinker International Inc. | 127,05EUR | 09:30 | -0,77 | -0,95 | 160,00 | 88,00 | 127,05 | |
| Bunge Global S.A. | 106,80EUR | 14:05 | -1,45 | -1,55 | 114,30 | 62,44 | 12.602,40 | |
| C&C Group PLC | 1,280EUR | 15:24 | +1,59 | +0,020 | ||||
| Campbells Co. | 17,92EUR | 14:55 | -0,03 | -0,006 | 32,56 | 16,75 | 27.593,72 | |
| Casino,Guichard-Perrachon S.A. | 0,2480EUR | 11:38 | -4,54 | -0,0108 | 0,7355 | 0,1411 | 5,46 | |
| Cheesecake Factory Inc. | 50,80EUR | 12:53 | -2,68 | -1,38 | 59,84 | 37,32 | 6.197,60 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 08:53 | -1,26 | -0,035 | 3,320 | 2,560 | 3.874,33 | |
| Chipotle Mexican Grill Inc. | 27,70EUR | 15:11 | -1,26 | -0,35 | 49,77 | 25,69 | 30.996,30 | |
| Chocoladef. Lindt & Sprüngli | 107.400,00EUR | 14:00 | -0,56 | -600,00 | 143.400,00 | 107.400,00 | 107.400,00 | |
| Chocoladef. Lindt & Sprüngli | 10.250,00EUR | 13:43 | -1,25 | -130,00 | 14.610,00 | 10.200,00 | 133.250,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 06.05. | -0,86 | -0,010 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,98EUR | 15:30 | +0,55 | +0,07 | 21,21 | 11,67 | 40.200,08 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 10:30 | -0,52 | -0,050 | 11,700 | 7,150 | 300,70 | |
| Danone S.A. | 63,66EUR | 15:32 | -1,49 | -0,96 | 80,02 | 63,54 | 319.191,24 | |
| Darden Restaurants Inc. | 167,45EUR | 09:30 | -3,10 | -5,15 | 198,95 | 146,80 | 167,45 | |
| Dine Brands Global Inc. | 25,08EUR | 06.05. | -3,60 | -0,82 | 33,80 | 17,30 | 3.009,60 | |
| DO & CO AG | 183,80EUR | 14:22 | +0,88 | +1,60 | 235,00 | 158,00 | 56.610,40 | |
| Dominos Pizza Enterprises Ltd. | 10,00EUR | 15:28 | +0,50 | +0,05 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 275,00EUR | 13:21 | 445,20 | 275,00 | 25.575,00 | |||
| DoorDash Inc. | 153,68EUR | 15:27 | +3,88 | +5,48 | 248,75 | 124,88 | 143.229,76 | |
| Ebro Foods S.A. | 18,10EUR | 15:06 | -1,09 | -0,20 | 19,92 | 16,82 | 3.565,70 | |
| Emmi AG | 893,00EUR | 11:25 | -0,34 | -3,00 | 2.679,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 06.05. | -0,66 | -1,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,258EUR | 10:30 | +0,17 | +0,012 | 15,900 | 6,750 | 762,09 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 15:24 | 10,40 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 32,00EUR | 06.05. | -0,63 | -0,20 | 38,72 | 27,24 | 2.368,00 | |
| FRoSTA AG | 98,80EUR | 12:08 | +0,20 | +0,20 | 110,00 | 84,60 | 5.236,40 | |
| General Mills Inc. | 30,00EUR | 15:26 | +0,60 | +0,18 | 49,71 | 28,70 | 462.840,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,860EUR | 15:30 | -0,69 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6234EUR | 14:58 | +1,63 | +0,0100 | 2,2500 | 0,5100 | 1.614,61 | |
| Herbalife Ltd. | 13,58EUR | 11:35 | -3,00 | -0,42 | 17,17 | 5,84 | 828,38 | |
| Hershey Co., The | 159,40EUR | 14:25 | -0,88 | -1,40 | 203,05 | 132,80 | 7.651,20 | |
| Hormel Foods Corp. | 17,63EUR | 15:25 | -0,14 | -0,03 | 27,49 | 17,26 | 83.954,06 | |
| Huhtamäki Oyj | 27,94EUR | 10:57 | -0,85 | -0,24 | 34,64 | 26,52 | 614,68 | |
| Ingredion Inc. | 91,40EUR | 13:24 | -0,67 | -0,60 | 126,30 | 86,50 | 731,20 | |
| J.M. Smucker Co. | 82,70EUR | 10:10 | -1,02 | -0,84 | 102,45 | 75,40 | 2.729,10 | |
| Jack in the Box Inc. | 10,50EUR | 06.05. | -1,72 | -0,20 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 71,80EUR | 15:24 | -0,21 | -0,15 | 98,85 | 64,45 | 86.088,20 | |
| Kewpie Corp. | 21,20EUR | 06.05. | -4,42 | -1,00 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,700EUR | 09:30 | -4,34 | -0,336 | 8,800 | 6,950 | 53,90 | |
| Kirin Holdings Co. Ltd. | 13,67EUR | 10:30 | -0,26 | -0,04 | 15,00 | 11,30 | 68,35 | |
| Kraft Heinz Co., The | 19,68EUR | 14:36 | -0,03 | -0,006 | 25,54 | 18,18 | 447.063,01 | |
| Krispy Kreme Inc. | 3,250EUR | 13:14 | +5,81 | +0,180 | 5,050 | 2,240 | 1.625,00 | |
| KWS Saat | 77,60EUR | 15:16 | -0,26 | -0,20 | 80,20 | 53,70 | 137.817,60 | |
| Lifecore Biomedical Inc. | 4,320EUR | 09:22 | 7,300 | 3,260 | 43,20 | |||
| Luckin Coffee Inc. | 27,80EUR | 15:31 | -0,71 | -0,20 | 38,60 | 25,00 | ||
| Marzetti Co., The | 98,50EUR | 12:11 | +1,02 | +1,00 | 162,00 | 96,50 | 1.280,50 | |
| McCormick & Co. Inc. | 41,36EUR | 15:24 | -1,31 | -0,54 | 70,76 | 40,56 | 43.469,36 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,80EUR | 14:35 | -2,73 | -1,20 | 46,80 | 33,00 | 2.054,40 | |
| McDonalds | 245,50EUR | 15:30 | +1,95 | +4,70 | 291,65 | 239,00 | 2.907.456,50 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 06.05. | -2,50 | -0,50 | 22,20 | 16,30 | 4.848,00 | |
| Metro Vz. | 6,250EUR | 11:40 | 6,600 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 16,50EUR | 14:01 | -1,22 | -0,20 | 29,20 | 15,20 | 11.979,00 | |
| Minerva SA | 2,840EUR | 07:27 | +1,53 | +0,040 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,920EUR | 15:00 | +0,69 | +0,020 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 30,49EUR | 15:26 | -5,90 | -1,90 | 36,48 | 16,96 | 153.578,13 | |
| Mowi ASA | 18,05EUR | 15:29 | -1,90 | -0,35 | 21,00 | 15,81 | 107.126,75 | |
| Nestle | 85,12EUR | 15:29 | -0,93 | -0,80 | 95,35 | 74,60 | 589.370,88 | |
| NH Foods Ltd. | 36,40EUR | 10:39 | -0,57 | -0,20 | 39,60 | 28,00 | 254,80 | |
| Nichirei Corp. | 10,40EUR | 06.05. | -3,40 | -0,35 | 12,00 | 9,65 | 41,60 | |
| Nippn Corp. | 15,30EUR | 06.05. | -2,08 | -0,30 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,90EUR | 06.05. | -2,78 | -0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,280EUR | 14:41 | +0,22 | +0,020 | 16,250 | 8,080 | 7.739,52 | |
| Oceana Group Ltd. | 2,920EUR | 15:31 | -0,68 | -0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 10,47EUR | 11:18 | +0,10 | +0,01 | 11,69 | 8,57 | 14.071,68 | |
| PepsiCo Inc. | 131,94EUR | 15:30 | -0,57 | -0,76 | 144,88 | 109,00 | 554.675,76 | |
| Pilgrim's Pride Corp. | 26,56EUR | 06.05. | -0,42 | -0,11 | 45,60 | 25,45 | 10.092,80 | |
| Veganz | 3,520EUR | 14:23 | +3,61 | +0,120 | 20,600 | 2,400 | 1.974,72 | |
| Procter & Gambl | 125,22EUR | 15:30 | -0,40 | -0,50 | 150,60 | 117,76 | 731.034,36 | |
| Rank Group PLC, The | 1,100EUR | 15:00 | +1,85 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,102EUR | 06.05. | 6,650 | 2,240 | 1.057,78 | |||
| Ridley Corp. Ltd. | 1,640EUR | 15:28 | -1,20 | -0,020 | 1,820 | 1,280 | ||
| Savencia S.A. | 65,20EUR | 15:07 | +0,62 | +0,40 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:19 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,27EUR | 13:59 | -2,16 | -0,23 | 14,31 | 9,98 | 13.221,32 | |
| Shake Shack Inc. | 60,60EUR | 15:31 | -27,25 | -22,32 | 123,95 | 60,60 | 35.451,00 | |
| Sodexo S.A. | 43,72EUR | 13:23 | -1,49 | -0,66 | 62,20 | 35,58 | 612,08 | |
| Sojitz Corp. | 32,38EUR | 14:40 | -5,80 | -1,95 | 38,80 | 20,40 | 2.817,06 | |
| Starbucks | 90,08EUR | 15:23 | -0,38 | -0,34 | 91,64 | 67,56 | 116.923,84 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,900 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,76EUR | 15:31 | -2,16 | -0,26 | 13,57 | 8,92 | 254.556,96 | |
| Texas Roadhouse Inc. | 135,40EUR | 10:00 | -2,25 | -3,05 | 178,65 | 132,85 | 5.416,00 | |
| Tootsie Roll Industries Inc. | 36,60EUR | 06.05. | -1,71 | -0,60 | 37,40 | 29,00 | 36,60 | |
| Tyson Foods Inc. | 58,98EUR | 09:30 | -1,52 | -0,88 | 59,60 | 43,45 | 12.031,92 | |
| Unilever | 50,50EUR | 15:28 | -0,16 | -0,08 | 63,45 | 46,99 | 1.443.290,00 | |
| USANA Health Sciences Inc. | 16,30EUR | 15:30 | +0,62 | +0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 60,40EUR | 09:30 | -1,48 | -0,90 | 64,70 | 48,50 | 1.087,20 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 09:55 | ||||||
| Wetherspoon (J D) | 6,800EUR | 15:26 | +1,49 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,76EUR | 09:30 | -1,31 | -0,36 | 38,30 | 25,68 | 83,28 | |
| Yakult Honsha Co. Ltd. | 17,10EUR | 06.05. | -4,24 | -0,70 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 133,00EUR | 11:00 | +0,19 | +0,25 | 144,50 | 117,30 | 1.862,00 |