112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 09:14 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 11,90EUR | 09:30 | -1,26 | -0,15 | 13,50 | 10,90 | 47,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,10EUR | 09:51 | -3,51 | -1,06 | 31,00 | 17,30 | 52.089,00 | |
| Alexander & Baldwin | 17,90EUR | 08:02 | +0,56 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,540EUR | 09:10 | 2,940 | 1,940 | ||||
| Altria Group Inc. | 62,38EUR | 09:58 | +0,36 | +0,22 | 63,48 | 46,55 | 224.443,24 | |
| Archer Daniels Midland Co. | 69,02EUR | 09:37 | -1,12 | -0,78 | 71,70 | 40,77 | 15.736,56 | |
| Aryzta AG | 62,10EUR | 09:14 | +3,14 | +1,90 | 93,20 | 52,00 | 34.155,00 | |
| Associated British Foods PLC | 20,80EUR | 09:30 | 27,40 | 20,20 | 4.555,20 | |||
| B & G Foods Inc.(New) | 3,740EUR | 09:37 | +1,94 | +0,070 | 5,426 | 3,172 | 1.226,72 | |
| Barry Callebaut AG | 1.312,00EUR | 09:31 | +0,15 | +2,00 | 1.680,00 | 768,50 | 1.312,00 | |
| BayWa AG | 13,85EUR | 09:30 | +4,47 | +0,55 | 23,90 | 8,00 | 2.022,10 | |
| BayWa | 2,675EUR | 09:41 | +0,56 | +0,015 | 11,880 | 2,210 | 331,70 | |
| Bell AG N | 197,00EUR | 10:00 | +3,14 | +6,00 | 287,50 | 189,40 | ||
| Biglari Holdings Inc. | 208,00EUR | 10:00 | -3,70 | -8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 14.05. | 40,20 | 25,60 | ||||
| Bonduelle S.A. | 8,160EUR | 14.05. | -0,62 | -0,050 | 11,200 | 7,310 | 701,76 | |
| Brinker International Inc. | 118,70EUR | 09:30 | +0,39 | +0,45 | 160,00 | 88,00 | 237,40 | |
| Bunge Global S.A. | 105,90EUR | 09:57 | -0,14 | -0,15 | 114,30 | 62,44 | 2.435,70 | |
| C&C Group PLC | 1,440EUR | 12.05. | -0,69 | -0,010 | ||||
| Campbells Co. | 17,30EUR | 10:03 | +1,00 | +0,17 | 31,82 | 16,75 | 9.344,16 | |
| Casino,Guichard-Perrachon S.A. | 0,2194EUR | 14.05. | +3,07 | +0,0070 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 50,64EUR | 09:30 | -1,41 | -0,70 | 59,84 | 37,32 | 354,48 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 14.05. | -1,90 | -0,055 | 3,280 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 27,40EUR | 09:59 | +0,37 | +0,10 | 49,77 | 25,69 | 20.550,00 | |
| Chocoladef. Lindt & Sprüngli | 105.100,00EUR | 14.05. | +0,38 | +400,00 | 143.400,00 | 104.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.200,00EUR | 09:21 | +0,20 | +20,00 | 14.610,00 | 9.830,00 | 20.400,00 | |
| Cia Siderurgica Nacional | 1,170EUR | 14.05. | 1,820 | 0,985 | ||||
| ConAgra Brands Inc. | 11,84EUR | 09:58 | +1,54 | +0,18 | 20,65 | 11,67 | 53.849,25 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 09:30 | +1,11 | +0,100 | 11,700 | 7,150 | 249,75 | |
| Danone S.A. | 62,00EUR | 09:59 | +0,85 | +0,52 | 80,02 | 61,02 | 31.062,00 | |
| Darden Restaurants Inc. | 167,05EUR | 09:30 | -0,60 | -1,00 | 198,95 | 146,80 | 334,10 | |
| Dine Brands Global Inc. | 23,74EUR | 14.05. | -0,23 | -0,06 | 33,80 | 17,30 | ||
| DO & CO AG | 185,60EUR | 10:04 | +1,20 | +2,20 | 235,00 | 159,20 | 10.764,80 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 08:00 | -1,05 | -0,100 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 261,00EUR | 09:30 | 444,85 | 259,00 | 24.795,00 | |||
| DoorDash Inc. | 132,62EUR | 09:30 | +0,69 | +0,90 | 248,75 | 124,88 | 1.060,96 | |
| Ebro Foods S.A. | 18,00EUR | 09:30 | +0,67 | +0,12 | 19,92 | 16,94 | 25.812,00 | |
| Emmi AG | 910,00EUR | 09:31 | -0,11 | -1,00 | 910,00 | |||
| Federal Agricultural Mtge Corp | 152,00EUR | 14.05. | -0,67 | -1,00 | 180,00 | 123,00 | 6.840,00 | |
| Flowers Foods Inc. | 6,342EUR | 09:30 | +0,55 | +0,034 | 15,900 | 6,342 | 507,36 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 09:10 | 10,60 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 30,40EUR | 09:39 | -0,67 | -0,20 | 38,72 | 27,24 | 243,20 | |
| FRoSTA AG | 98,80EUR | 09:30 | +0,21 | +0,20 | 110,00 | 84,60 | 592,80 | |
| General Mills Inc. | 28,68EUR | 09:58 | +0,81 | +0,23 | 49,62 | 28,31 | 110.934,24 | |
| Grupo Bimbo S.A.B. DE C.V | 2,860EUR | 09:10 | -1,38 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6750EUR | 14.05. | +0,86 | +0,0058 | 2,2500 | 0,5100 | 5.400,00 | |
| Herbalife Ltd. | 11,26EUR | 09:30 | -1,08 | -0,12 | 17,17 | 5,84 | 67,56 | |
| Hershey Co., The | 160,95EUR | 09:40 | -1,17 | -1,90 | 203,05 | 132,80 | 3.379,95 | |
| Hormel Foods Corp. | 17,33EUR | 09:35 | +0,97 | +0,17 | 27,49 | 16,87 | 29.911,58 | |
| Huhtamäki Oyj | 26,98EUR | 09:30 | -1,83 | -0,50 | 34,64 | 26,52 | 107,92 | |
| Ingredion Inc. | 87,10EUR | 09:31 | -1,32 | -1,15 | 126,30 | 86,50 | 261,30 | |
| J.M. Smucker Co. | 85,08EUR | 09:30 | -1,64 | -1,40 | 101,55 | 75,40 | 425,40 | |
| Jack in the Box Inc. | 11,60EUR | 14.05. | ||||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 73,30EUR | 10:00 | +0,48 | +0,35 | 98,85 | 64,45 | 4.764,50 | |
| Kewpie Corp. | 22,20EUR | 14.05. | +0,92 | +0,20 | 26,00 | 19,60 | 6.682,20 | |
| Kikkoman Corp. | 7,820EUR | 09:30 | +0,16 | +0,012 | 8,800 | 6,950 | 23,46 | |
| Kirin Holdings Co. Ltd. | 14,56EUR | 09:30 | +1,84 | +0,26 | 15,00 | 11,30 | 29,12 | |
| Kraft Heinz Co., The | 20,13EUR | 09:58 | +0,41 | +0,08 | 25,45 | 18,18 | 62.568,63 | |
| Krispy Kreme Inc. | 2,870EUR | 14.05. | 5,050 | 2,240 | 7.255,36 | |||
| KWS Saat | 76,50EUR | 09:30 | +0,13 | +0,10 | 80,20 | 54,10 | 10.710,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 14.05. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 27,80EUR | 07:30 | -1,07 | -0,30 | 38,60 | 25,00 | ||
| Marzetti Co., The | 99,50EUR | 09:31 | +1,57 | +1,50 | 162,00 | 96,50 | 99,50 | |
| McCormick & Co. Inc. | 39,52EUR | 09:40 | +0,30 | +0,12 | 67,24 | 38,44 | 5.256,16 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,40EUR | 08:02 | -2,23 | -1,00 | 46,80 | 33,00 | 710,40 | |
| McDonalds | 236,80EUR | 10:01 | +0,43 | +1,00 | 291,65 | 231,00 | 478.099,20 | |
| Meiji Holdings Co.Ltd. | 19,80EUR | 08:01 | +1,53 | +0,30 | 22,20 | 16,30 | 19,80 | |
| Metro Vz. | 6,750EUR | 09:05 | 6,750 | 5,000 | 2.551,50 | |||
| MGP Ingredients Inc. (New) | 15,70EUR | 14.05. | -0,65 | -0,10 | 29,20 | 15,20 | 3.297,00 | |
| Minerva SA | 2,580EUR | 09:32 | -6,52 | -0,180 | 4,480 | 2,380 | ||
| Mitchells & Butlers PLC | 2,800EUR | 09:30 | -1,41 | -0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 33,58EUR | 09:59 | +0,36 | +0,12 | 36,48 | 16,96 | 18.569,74 | |
| Mowi ASA | 18,10EUR | 09:53 | +2,44 | +0,43 | 21,00 | 15,81 | 72.056,10 | |
| Nestle | 85,14EUR | 10:00 | +1,66 | +1,39 | 95,35 | 74,60 | 149.590,98 | |
| NH Foods Ltd. | 33,00EUR | 14.05. | -1,20 | -0,40 | 39,60 | 28,00 | 132,00 | |
| Nichirei Corp. | 10,20EUR | 14.05. | 11,50 | 9,65 | 244,80 | |||
| Nippn Corp. | 14,60EUR | 14.05. | +1,39 | +0,20 | 15,30 | 12,30 | 14,60 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 14.05. | -2,78 | -0,30 | 12,00 | 9,80 | 3.270,00 | |
| Oatly Group AB | 8,520EUR | 10:03 | 16,250 | 8,080 | 374,88 | |||
| Oceana Group Ltd. | 2,740EUR | 10:02 | -1,44 | -0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,26EUR | 09:30 | -0,29 | -0,03 | 11,69 | 8,57 | 82,08 | |
| PepsiCo Inc. | 128,14EUR | 09:58 | +0,95 | +1,20 | 144,88 | 109,00 | 422.862,00 | |
| Pilgrim's Pride Corp. | 24,21EUR | 08:09 | -0,72 | -0,17 | 45,60 | 24,21 | 1.452,60 | |
| Veganz | 3,670EUR | 09:31 | +8,26 | +0,280 | 20,600 | 2,400 | 7.883,16 | |
| Procter & Gambl | 122,84EUR | 10:00 | +0,57 | +0,70 | 150,60 | 117,76 | 228.728,08 | |
| Rank Group PLC, The | 1,090EUR | 10:00 | -0,91 | -0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,510EUR | 09:30 | -0,71 | -0,024 | 6,650 | 2,240 | 14,04 | |
| Ridley Corp. Ltd. | 1,620EUR | 08:10 | +1,25 | +0,020 | 1,820 | 1,280 | ||
| Savencia S.A. | 62,60EUR | 09:01 | -0,32 | -0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:18 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,25EUR | 09:30 | +0,40 | +0,04 | 13,86 | 9,75 | 8.124,28 | |
| Shake Shack Inc. | 53,48EUR | 09:31 | +0,34 | +0,18 | 123,95 | 53,48 | 1.711,36 | |
| Sodexo S.A. | 47,02EUR | 09:30 | 62,20 | 35,58 | 987,42 | |||
| Sojitz Corp. | 32,56EUR | 09:30 | +0,45 | +0,14 | 38,80 | 20,40 | 32,56 | |
| Starbucks | 91,00EUR | 09:59 | +0,33 | +0,30 | 92,22 | 67,56 | 134.134,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,72EUR | 09:53 | +0,68 | +0,08 | 13,57 | 8,92 | 24.963,60 | |
| Texas Roadhouse Inc. | 151,35EUR | 09:30 | -1,12 | -1,70 | 178,65 | 132,75 | 756,75 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 14.05. | 37,40 | 29,00 | ||||
| Tyson Foods Inc. | 57,52EUR | 09:39 | -0,28 | -0,16 | 59,60 | 43,45 | 172,56 | |
| Unilever | 48,73EUR | 10:02 | -0,07 | -0,04 | 63,45 | 46,99 | 121.568,88 | |
| USANA Health Sciences Inc. | 14,90EUR | 10:01 | +1,36 | +0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,10EUR | 09:53 | -0,34 | -0,20 | 64,70 | 48,50 | 290,50 | |
| Vitasoy International Holdings Ltd. | 0,6450EUR | 14.05. | +2,26 | +0,0150 | ||||
| Wetherspoon (J D) | 6,700EUR | 10:01 | -1,47 | -0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,70EUR | 09:56 | -1,50 | -0,40 | 38,30 | 25,68 | 720,90 | |
| Yakult Honsha Co. Ltd. | 15,00EUR | 14.05. | -0,67 | -0,10 | 18,40 | 12,70 | 105,00 | |
| Yum! Brands, Inc. | 129,40EUR | 09:39 | -0,27 | -0,35 | 144,50 | 117,30 | 2.976,20 |