Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG230,00EUR11.03.260,00206,00
AGRANA Beteiligungs-AG11,55EUR11.03.+1,35+0,1513,5010,2018.676,35
Aiful Corp.2,560EUR11.03.-0,78-0,0203,2401,780
Ajinomoto Co. Inc.24,66EUR11.03.+0,55+0,1327,4716,311.233,00
Alexander & Baldwin17,80EUR11.03.+0,57+0,1018,007,90
Alsea S.A.B de C.V.2,760EUR11.03.+4,55+0,1202,9400,001
Altria Group Inc.57,34EUR11.03.-1,04-0,6059,6046,55464.454,00
Archer Daniels Midland Co.61,37EUR11.03.+2,56+1,5361,5436,7584.015,53
Aryzta AG67,00EUR11.03.-1,48-1,001.943,00
Associated British Foods PLC21,60EUR11.03.+0,94+0,2027,4021,0012.268,80
B & G Foods Inc.(New)4,709EUR11.03.-0,99-0,0466,9983,1722.354,50
Barry Callebaut AG1.480,00EUR11.03.-1,47-22,0066.600,00
BayWa AG16,80EUR11.03.-3,03-0,5023,908,004.872,00
BayWa2,960EUR11.03.-1,33-0,04011,8802,210412.757,20
Bell AG N227,50EUR11.03.-0,66-1,50295,50225,00
Biglari Holdings Inc.272,00EUR11.03.-1,45-4,00410,00166,00
BJ's Restaurants Inc.30,80EUR11.03.-2,58-0,8040,2025,60
Bonduelle S.A.8,180EUR11.03.+2,70+0,22011,2007,020
Brinker International Inc.116,00EUR11.03.+3,36+4,00160,0088,00
Bunge Global S.A.106,75EUR11.03.+3,94+4,05108,5062,14198.234,75
C&C Group PLC1,180EUR11.03.
Campbells Co.20,00EUR11.03.-6,59-1,4037,4319,401.751.780,00
Casino,Guichard-Perrachon S.A.0,1989EUR11.03.+28,36+0,04240,75700,15461.371,81
Cheesecake Factory Inc.52,38EUR11.03.-2,72-1,4659,8437,326.809,40
China Resources Beer(Hldgs)Co.3,000EUR11.03.+0,71+0,0203,6402,620
Chipotle Mexican Grill Inc.29,37EUR11.03.-2,03-0,6149,7725,69101.779,09
Chocoladef. Lindt & Sprüngli124.000,00EUR11.03.-1,45-1.800,00620.000,00
Chocoladef. Lindt & Sprüngli12.030,00EUR11.03.-0,83-100,00409.020,00
Cia Siderurgica Nacional1,240EUR11.03.-3,28-0,0401,8201,100
ConAgra Brands Inc.14,78EUR11.03.-5,81-0,9025,1413,75492.247,90
Cresud S.A. Com.Ind.Fin.yAgro.10,10EUR11.03.+3,09+0,3011,707,1532.400,80
Danone S.A.68,96EUR11.03.-0,26-0,1880,0263,56198.742,72
Darden Restaurants Inc.174,80EUR11.03.+0,43+0,75198,95146,80
Dine Brands Global Inc.24,80EUR11.03.+1,61+0,4033,8016,70496,00
DO & CO AG183,80EUR11.03.-2,95-5,60235,00123,2079.401,60
Dominos Pizza Enterprises Ltd.11,40EUR11.03.-0,87-0,1015,906,95
Dominos Pizza Inc.345,30EUR11.03.-1,46-5,00445,20314,6011.394,90
DoorDash Inc.146,06EUR11.03.-0,07-0,10248,75134,4011.684,80
Ebro Foods S.A.18,92EUR11.03.-0,94-0,1819,9215,9621.360,68
Emmi AG881,00EUR11.03.-0,68-6,0011.453,00
Federal Agricultural Mtge Corp140,40EUR11.03.-1,92-2,60183,00126,80
Flowers Foods Inc.7,400EUR11.03.-0,67-0,05018,2007,350105.072,60
Fomento Econom.Mexica.SAB D.CV9,350EUR11.03.+1,08+0,1009,9000,001
Fresh Del Monte Produce Inc.35,74EUR11.03.-1,01-0,3638,7227,24
FRoSTA AG95,40EUR11.03.+0,21+0,20110,0074,005.247,00
General Mills Inc.35,36EUR11.03.-3,60-1,3257,7535,021.771.359,20
Grupo Bimbo S.A.B. DE C.V2,860EUR11.03.+0,70+0,0203,3400,001
Hain Celestial Group Inc.,The0,5428EUR11.03.+0,89+0,00484,20000,53001.199,59
Herbalife Ltd.13,47EUR11.03.-3,52-0,5017,175,60700,44
Hershey Co., The188,40EUR11.03.-0,20-0,38203,05132,8036.738,00
Hormel Foods Corp.19,98EUR11.03.-1,07-0,2229,1518,22236.523,98
Huhtamäki Oyj28,96EUR11.03.+0,96+0,2836,0227,822.896,00
Ingredion Inc.97,44EUR11.03.-0,95-0,92126,6090,90292,32
J.M. Smucker Co.93,36EUR11.03.-0,49-0,46110,6580,5233.049,44
Jack in the Box Inc.11,60EUR11.03.-1,71-0,204.988,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC70,55EUR11.03.-0,92-0,65100,8068,7542.047,80
Kewpie Corp.24,60EUR11.03.-1,67-0,40
Kikkoman Corp.7,450EUR11.03.-1,33-0,1009,7506,95045.631,25
Kirin Holdings Co. Ltd.14,30EUR11.03.-0,70-0,1015,0011,30
Kraft Heinz Co., The20,08EUR11.03.-1,89-0,3928,7918,702.199.041,12
Krispy Kreme Inc.2,840EUR11.03.-4,76-0,1405,3002,2401.136,00
KWS Saat66,10EUR11.03.+1,87+1,2076,2050,40152.558,80
Lifecore Biomedical Inc.5,950EUR11.03.-0,86-0,0507,3004,800
Luckin Coffee Inc.30,20EUR11.03.+0,67+0,2038,6022,20
Marzetti Co., The134,00EUR11.03.-3,01-4,00175,00128,002.680,00
McCormick & Co. Inc.51,96EUR11.03.-5,14-2,8076,5251,0060.117,72
McDonald s Hldg Co.(Jap.) Ltd.41,20EUR11.03.+0,49+0,2043,0033,0016.068,00
McDonalds281,45EUR11.03.-0,67-1,90293,15242,15385.586,50
Meiji Holdings Co.Ltd.21,40EUR11.03.-0,95-0,2022,2016,30834,60
Metro Vz.6,000EUR11.03.6,8004,400
MGP Ingredients Inc. (New)15,62EUR11.03.+0,39+0,0629,2015,62
Minerva SA3,160EUR11.03.-3,90-0,1205,4502,840
Mitchells & Butlers PLC3,180EUR11.03.-0,63-0,0203,5002,240
Mitsui & Co. Ltd.32,64EUR11.03.+0,47+0,1533,0015,0145.336,96
Mowi ASA19,59EUR11.03.+1,66+0,3221,0013,6061.316,70
Nestle88,38EUR11.03.+0,79+0,69842.349,78
NH Foods Ltd.37,60EUR11.03.-1,09-0,4038,8028,00
Nichirei Corp.11,20EUR11.03.-3,60-0,4012,009,65
Nippn Corp.15,30EUR11.03.-1,34-0,2015,3012,30
Nisshin Seifun Group Inc.11,60EUR11.03.12,009,80
Oatly Group AB9,100EUR11.03.-0,66-0,06016,2507,34039.257,40
Oceana Group Ltd.2,820EUR11.03.-2,08-0,0603,1602,300
Orkla ASA10,59EUR11.03.+0,67+0,0711,698,5724.706,47
PepsiCo Inc.137,90EUR11.03.-0,09-0,12144,88109,001.892.815,40
Pilgrim's Pride Corp.33,20EUR11.03.-2,44-0,8052,5031,403.320,00
Veganz3,560EUR11.03.20,6003,51035.461,16
Procter & Gambl132,76EUR11.03.-1,40-1,88159,44117,761.091.818,24
Rank Group PLC, The1,060EUR11.03.+0,95+0,0101,9100,825
Red Robin Gourmet Burgers Inc.3,520EUR11.03.-4,22-0,1406,6502,220
Ridley Corp. Ltd.1,630EUR11.03.+1,88+0,0301,8201,200
Savencia S.A.58,40EUR11.03.-0,68-0,4072,6054,20
Schwaelbchen Molkerei O.N.44,80EUR11.03.-0,44-0,2058,0041,20
Seven & I Holdings Co. Ltd.11,12EUR11.03.-2,49-0,2814,3110,55555,75
Shake Shack Inc.79,72EUR11.03.-2,69-2,20123,9566,042.790,20
Sodexo S.A.43,94EUR11.03.-0,77-0,3475,0040,768.612,24
Sojitz Corp.34,40EUR11.03.+0,60+0,2038,8017,203.096,00
Starbucks87,38EUR11.03.+0,94+0,8192,5166,51329.859,50
SunOpta Inc.5,520EUR11.03.+0,54+0,0305,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,02EUR11.03.-1,73-0,1812,018,92394.647,72
Texas Roadhouse Inc.148,95EUR11.03.+0,37+0,55178,65133,356.255,90
Tootsie Roll Industries Inc.36,20EUR11.03.-1,14-0,4037,0027,00
Tyson Foods Inc.51,57EUR11.03.-0,42-0,2259,2643,45928,26
Unilever56,39EUR11.03.-1,28-0,7363,4547,35624.857,59
USANA Health Sciences Inc.14,80EUR11.03.-1,33-0,2032,8013,90
Viscofan S.A.58,70EUR11.03.70,1048,5050.716,80
Vitasoy International Holdings Ltd. 0,7800EUR11.03.1,31000,7350
Wetherspoon (J D)7,550EUR11.03.9,2506,050
Whitbread PLC28,87EUR11.03.+0,28+0,0838,3027,02
Yakult Honsha Co. Ltd.14,20EUR11.03.-0,71-0,1019,5012,70
Yum! Brands, Inc.135,65EUR11.03.-1,32-1,80147,95117,309.902,45