112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 238,00EUR | 21:31 | +0,85 | +2,00 | 268,00 | 218,00 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 18:35 | -1,68 | -0,20 | 13,50 | 10,90 | 1.269,85 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,85EUR | 20:45 | +0,58 | +0,16 | 31,00 | 17,30 | 53.026,40 | |
| Alexander & Baldwin | 17,70EUR | 21:59 | +1,14 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,480EUR | 21:59 | +3,33 | +0,080 | 2,940 | 1,940 | ||
| Altria Group Inc. | 63,02EUR | 21:58 | -1,10 | -0,70 | 64,16 | 46,55 | 515.188,50 | |
| Archer Daniels Midland Co. | 66,52EUR | 20:36 | -2,52 | -1,72 | 71,70 | 40,77 | 134.902,56 | |
| Aryzta AG | 63,15EUR | 19.05. | -0,73 | -0,45 | 93,20 | 52,00 | ||
| Associated British Foods PLC | 21,60EUR | 17:15 | +1,89 | +0,40 | 27,40 | 20,20 | 15.703,20 | |
| B & G Foods Inc.(New) | 3,450EUR | 16:14 | +1,04 | +0,036 | 5,426 | 3,172 | 18.009,00 | |
| Barry Callebaut AG | 1.352,00EUR | 20:14 | +1,58 | +21,00 | 1.680,00 | 768,50 | 35.152,00 | |
| BayWa AG | 13,10EUR | 17:10 | 23,90 | 8,00 | 2.685,50 | |||
| BayWa | 2,650EUR | 21:56 | -0,96 | -0,025 | 11,880 | 2,210 | 43.624,30 | |
| Bell AG N | 194,00EUR | 21:59 | +0,52 | +1,00 | 287,00 | 189,40 | ||
| Biglari Holdings Inc. | 226,00EUR | 22:02 | -0,88 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 19.05. | +3,91 | +1,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,180EUR | 20:03 | +1,86 | +0,150 | 11,200 | 7,310 | 16,36 | |
| Brinker International Inc. | 110,35EUR | 16:42 | +3,66 | +3,90 | 160,00 | 88,00 | 25.159,80 | |
| Bunge Global S.A. | 103,60EUR | 21:38 | -2,00 | -2,10 | 114,30 | 62,44 | 61.642,00 | |
| C&C Group PLC | 1,190EUR | 17:49 | -4,03 | -0,050 | ||||
| Campbells Co. | 17,34EUR | 19:58 | -1,17 | -0,20 | 31,47 | 16,75 | 102.080,58 | |
| Casino,Guichard-Perrachon S.A. | 0,2294EUR | 17:13 | +2,89 | +0,0064 | 0,7355 | 0,1411 | 20,88 | |
| Cheesecake Factory Inc. | 50,50EUR | 19.05. | +2,83 | +1,42 | 59,84 | 37,32 | 2.121,00 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 19.05. | +3,88 | +0,107 | 3,280 | 2,560 | 96,46 | |
| Chipotle Mexican Grill Inc. | 28,55EUR | 20:08 | -0,18 | -0,05 | 49,77 | 25,69 | 27.008,30 | |
| Chocoladef. Lindt & Sprüngli | 105.900,00EUR | 14:45 | -0,48 | -500,00 | 143.400,00 | 104.000,00 | 211.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.200,00EUR | 20:45 | +0,49 | +50,00 | 14.610,00 | 9.825,00 | 81.600,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 19.05. | +2,94 | +0,030 | 1,820 | 0,985 | 12.306,60 | |
| ConAgra Brands Inc. | 11,95EUR | 20:36 | -1,42 | -0,17 | 20,41 | 11,52 | 107.708,07 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,950EUR | 17:59 | +2,23 | +0,200 | 11,700 | 7,150 | 5.531,10 | |
| Danone S.A. | 63,64EUR | 21:45 | +0,44 | +0,28 | 80,02 | 61,02 | 315.654,40 | |
| Darden Restaurants Inc. | 170,60EUR | 17:55 | +1,59 | +2,65 | 198,95 | 146,80 | 1.706,00 | |
| Dine Brands Global Inc. | 25,22EUR | 19.05. | +0,95 | +0,24 | 33,80 | 17,30 | 25,22 | |
| DO & CO AG | 182,80EUR | 19:59 | +4,93 | +8,60 | 235,00 | 159,20 | 23.764,00 | |
| Dominos Pizza Enterprises Ltd. | 9,700EUR | 21:59 | -1,02 | -0,100 | 14,300 | 6,850 | ||
| Dominos Pizza Inc. | 274,00EUR | 19:44 | +0,74 | +2,00 | 434,40 | 256,00 | 75.076,00 | |
| DoorDash Inc. | 137,36EUR | 20:41 | +3,67 | +4,84 | 248,75 | 124,88 | 34.202,64 | |
| Ebro Foods S.A. | 17,96EUR | 20:40 | +0,90 | +0,16 | 19,92 | 16,94 | 1.885,80 | |
| Emmi AG | 915,00EUR | 17:49 | -0,22 | -2,00 | 4.575,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 19.05. | +2,07 | +3,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,298EUR | 21:31 | +0,26 | +0,016 | 15,900 | 5,990 | 54.320,25 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 21:59 | 10,60 | 0,001 | 2.575,00 | |||
| Fresh Del Monte Produce Inc. | 28,00EUR | 15:31 | +1,44 | +0,40 | 38,72 | 27,24 | 2.072,00 | |
| FRoSTA AG | 98,80EUR | 21:02 | +0,41 | +0,40 | 110,00 | 85,00 | 18.376,80 | |
| General Mills Inc. | 29,04EUR | 21:18 | -0,62 | -0,18 | 48,57 | 28,27 | 1.155.211,20 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 21:49 | -0,69 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6740EUR | 14:44 | +0,66 | +0,0042 | 2,2500 | 0,5100 | 3.881,57 | |
| Herbalife Ltd. | 10,74EUR | 17:52 | +3,26 | +0,34 | 17,17 | 5,84 | 204,06 | |
| Hershey Co., The | 163,20EUR | 16:22 | -1,06 | -1,75 | 203,05 | 132,80 | 5.222,40 | |
| Hormel Foods Corp. | 17,94EUR | 21:53 | +1,63 | +0,29 | 27,49 | 16,87 | 193.159,95 | |
| Huhtamäki Oyj | 27,02EUR | 17:46 | -0,75 | -0,20 | 34,16 | 26,36 | 6.133,54 | |
| Ingredion Inc. | 87,40EUR | 09:35 | +0,17 | +0,15 | 125,35 | 86,50 | 349,60 | |
| J.M. Smucker Co. | 86,48EUR | 19:12 | -2,58 | -2,28 | 101,55 | 75,40 | 39.261,92 | |
| Jack in the Box Inc. | 9,150EUR | 19.05. | -2,55 | -0,250 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 76,80EUR | 21:14 | +1,54 | +1,15 | 98,85 | 64,45 | 48.384,00 | |
| Kewpie Corp. | 22,20EUR | 10:08 | -2,68 | -0,60 | 26,00 | 19,60 | 22,20 | |
| Kikkoman Corp. | 7,824EUR | 16:16 | +2,07 | +0,160 | 8,710 | 6,950 | 1.463,09 | |
| Kirin Holdings Co. Ltd. | 14,65EUR | 09:25 | +2,42 | +0,36 | 15,12 | 11,30 | 102,55 | |
| Kraft Heinz Co., The | 20,21EUR | 21:55 | +0,85 | +0,17 | 25,45 | 18,18 | 1.151.464,75 | |
| Krispy Kreme Inc. | 2,800EUR | 11:42 | +2,93 | +0,080 | 5,050 | 2,240 | 1.016,40 | |
| KWS Saat | 73,70EUR | 18:13 | -0,81 | -0,60 | 80,20 | 55,30 | 21.888,90 | |
| Lifecore Biomedical Inc. | 4,100EUR | 19.05. | +4,35 | +0,160 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,90EUR | 22:04 | +3,33 | +0,90 | 38,60 | 25,00 | ||
| Marzetti Co., The | 100,00EUR | 09:30 | -2,08 | -2,00 | 162,00 | 96,50 | 100,00 | |
| McCormick & Co. Inc. | 40,36EUR | 21:22 | -1,35 | -0,55 | 66,90 | 38,44 | 137.102,92 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 20:29 | +2,80 | +1,20 | 46,80 | 33,00 | 30.353,40 | |
| McDonalds | 241,20EUR | 21:55 | -0,37 | -0,90 | 291,65 | 231,00 | 1.959.750,00 | |
| Meiji Holdings Co.Ltd. | 19,70EUR | 19.05. | -0,98 | -0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,750EUR | 21:59 | +3,85 | +0,250 | 6,750 | 5,000 | 10.368,00 | |
| MGP Ingredients Inc. (New) | 15,70EUR | 19.05. | +1,31 | +0,20 | 29,10 | 15,20 | ||
| Minerva SA | 2,840EUR | 19:31 | -5,96 | -0,180 | 4,480 | 2,380 | ||
| Mitchells & Butlers PLC | 2,860EUR | 21:39 | +2,14 | +0,060 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 32,25EUR | 18:14 | +1,67 | +0,53 | 36,48 | 16,96 | 119.776,50 | |
| Mowi ASA | 18,76EUR | 17:41 | +1,85 | +0,34 | 21,00 | 15,81 | 504.456,40 | |
| Nestle | 85,74EUR | 21:59 | -1,10 | -0,95 | 95,35 | 74,60 | 1.103.816,76 | |
| NH Foods Ltd. | 34,20EUR | 13:19 | +2,35 | +0,80 | 39,60 | 28,00 | 34,20 | |
| Nichirei Corp. | 10,30EUR | 19.05. | -0,98 | -0,10 | 11,50 | 9,65 | ||
| Nippn Corp. | 14,70EUR | 19.05. | +1,32 | +0,20 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,40EUR | 08:00 | +2,68 | +0,30 | 12,00 | 9,80 | 57,00 | |
| Oatly Group AB | 8,700EUR | 20:39 | +1,67 | +0,140 | 16,250 | 8,080 | 5.820,30 | |
| Oceana Group Ltd. | 2,880EUR | 19:11 | +3,60 | +0,100 | 3,160 | 2,300 | ||
| Orkla ASA | 10,06EUR | 18:26 | -4,83 | -0,51 | 11,69 | 8,57 | 87.894,22 | |
| PepsiCo Inc. | 128,54EUR | 21:59 | -0,88 | -1,14 | 144,88 | 109,00 | 850.934,80 | |
| Pilgrim's Pride Corp. | 24,21EUR | 19.05. | +0,66 | +0,16 | 45,60 | 24,21 | ||
| Veganz | 3,210EUR | 18:52 | -15,45 | -0,530 | 20,600 | 2,400 | 34.783,56 | |
| Procter & Gambl | 122,54EUR | 21:59 | +0,67 | +0,82 | 150,60 | 117,76 | 1.497.806,42 | |
| Rank Group PLC, The | 1,130EUR | 22:00 | +3,67 | +0,040 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,916EUR | 20:07 | +18,96 | +0,618 | 6,650 | 2,240 | 47.301,36 | |
| Ridley Corp. Ltd. | 1,610EUR | 21:59 | +0,63 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 61,80EUR | 19:39 | -0,64 | -0,40 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:30 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,71EUR | 19:39 | +0,95 | +0,10 | 13,82 | 9,75 | 10.281,60 | |
| Shake Shack Inc. | 55,00EUR | 15:31 | -1,24 | -0,68 | 123,95 | 51,40 | 2.200,00 | |
| Sodexo S.A. | 45,60EUR | 17:39 | -0,44 | -0,20 | 62,20 | 35,58 | 2.234,40 | |
| Sojitz Corp. | 30,01EUR | 15:03 | -1,02 | -0,31 | 38,80 | 20,40 | 2.490,83 | |
| Starbucks | 91,66EUR | 21:07 | -0,09 | -0,08 | 93,00 | 67,56 | 206.693,30 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,74EUR | 21:39 | +0,17 | +0,02 | 13,57 | 8,92 | 134.293,86 | |
| Texas Roadhouse Inc. | 151,40EUR | 12:06 | +2,41 | +3,60 | 178,65 | 132,75 | 151,40 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 19.05. | -1,73 | -0,60 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 57,58EUR | 12:06 | +0,35 | +0,20 | 59,60 | 43,45 | 57,58 | |
| Unilever | 49,65EUR | 21:58 | +1,39 | +0,68 | 63,45 | 46,99 | 865.759,16 | |
| USANA Health Sciences Inc. | 14,80EUR | 22:02 | +3,50 | +0,50 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,80EUR | 20:46 | +0,17 | +0,10 | 64,70 | 48,50 | 31.222,80 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 19.05. | -1,52 | -0,0100 | ||||
| Wetherspoon (J D) | 6,850EUR | 22:00 | +0,74 | +0,050 | 9,250 | 6,000 | 1.541,25 | |
| Whitbread PLC | 27,40EUR | 16:17 | +3,35 | +0,90 | 38,30 | 25,68 | 5.507,40 | |
| Yakult Honsha Co. Ltd. | 15,30EUR | 19.05. | +1,33 | +0,20 | 18,20 | 12,70 | 3.060,00 | |
| Yum! Brands, Inc. | 132,05EUR | 21:48 | +0,15 | +0,20 | 144,50 | 117,30 | 6.734,55 |