112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 09:09 | -2,48 | -6,00 | 258,00 | 224,00 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 13:07 | +0,44 | +0,05 | 12,80 | 10,90 | 3.477,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,12EUR | 13:49 | -0,46 | -0,12 | 34,38 | 17,30 | 20.321,36 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,940EUR | 11:19 | +0,52 | +0,010 | 2,940 | 1,790 | ||
| Altria Group Inc. | 65,12EUR | 13:35 | +1,41 | +0,90 | 65,80 | 46,55 | 329.832,80 | |
| Archer Daniels Midland Co. | 74,04EUR | 13:43 | +0,55 | +0,40 | 77,56 | 45,93 | 330.514,56 | |
| Aryzta AG | 57,35EUR | 09:05 | +0,79 | +0,45 | 84,00 | 52,00 | 28.961,75 | |
| Associated British Foods PLC | 23,60EUR | 27.07. | +0,84 | +0,20 | 27,40 | 20,20 | 2.360,00 | |
| B & G Foods Inc.(New) | 3,150EUR | 13:25 | +0,70 | +0,022 | 5,426 | 3,046 | 1.748,25 | |
| Barry Callebaut AG | 1.212,00EUR | 13:48 | +2,80 | +33,00 | 1.680,00 | 985,00 | 36.360,00 | |
| BayWa AG | 10,45EUR | 12:16 | +0,50 | +0,05 | 23,90 | 8,00 | 2.915,55 | |
| BayWa | 2,660EUR | 13:31 | +1,53 | +0,040 | 11,140 | 2,205 | 16.747,36 | |
| Bell AG N | 191,80EUR | 13:43 | +2,02 | +3,80 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 312,00EUR | 10:07 | -4,29 | -14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 27.07. | 61,00 | 25,60 | 18.000,00 | |||
| Bonduelle S.A. | 8,790EUR | 27.07. | -0,57 | -0,050 | 11,200 | 7,310 | 34.105,20 | |
| Brinker International Inc. | 174,75EUR | 12:43 | -0,18 | -0,30 | 174,75 | 88,00 | 1.048,50 | |
| Bunge Global S.A. | 104,10EUR | 13:22 | +0,19 | +0,20 | 116,40 | 64,54 | 10.826,40 | |
| C&C Group PLC | 1,220EUR | 13:40 | +4,27 | +0,050 | ||||
| Campbells Co. | 19,69EUR | 10:59 | +1,87 | +0,37 | 29,50 | 16,75 | 17.581,38 | |
| Casino,Guichard-Perrachon S.A. | 0,1738EUR | 27.07. | -1,48 | -0,0027 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 75,48EUR | 08:42 | -0,16 | -0,12 | 77,74 | 37,32 | 452,88 | |
| China Resources Beer(Hldgs)Co. | 2,747EUR | 13:39 | +3,84 | +0,096 | 3,280 | 2,350 | 274,70 | |
| Chipotle Mexican Grill Inc. | 29,35EUR | 13:43 | +0,52 | +0,15 | 39,15 | 24,25 | 28.792,35 | |
| Chocoladef. Lindt & Sprüngli | 101.000,00EUR | 27.07. | +1,29 | +1.300,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.050,00EUR | 12:28 | +0,40 | +40,00 | 14.440,00 | 9.720,00 | 40.200,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 27.07. | +1,03 | +0,0100 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 13,55EUR | 13:04 | +1,61 | +0,22 | 17,20 | 10,82 | 18.441,55 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 13:15 | -0,99 | -0,10 | 11,70 | 7,15 | 306,00 | |
| Danone S.A. | 72,26EUR | 13:27 | +1,83 | +1,30 | 80,02 | 60,64 | 114.532,10 | |
| Darden Restaurants Inc. | 181,10EUR | 13:28 | -0,14 | -0,25 | 191,15 | 146,80 | 10.141,60 | |
| Del Monte Corp. | 25,00EUR | 27.07. | 38,72 | 23,40 | ||||
| Dine Brands Global Inc. | 30,18EUR | 27.07. | +0,85 | +0,26 | 33,80 | 17,30 | ||
| DO & CO AG | 202,00EUR | 12:53 | -1,23 | -2,50 | 235,00 | 159,20 | 29.290,00 | |
| Dominos Pizza Enterprises Ltd. | 10,20EUR | 11:30 | -1,92 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 304,00EUR | 12:32 | 418,90 | 248,00 | 15.200,00 | |||
| DoorDash Inc. | 163,42EUR | 07:30 | +1,11 | +1,78 | 248,75 | 124,88 | 1.634,20 | |
| Ebro Foods S.A. | 18,20EUR | 13:42 | -0,44 | -0,08 | 19,92 | 17,02 | 2.457,00 | |
| Emmi AG | 918,00EUR | 27.07. | +0,44 | +4,00 | 975,00 | 726,00 | 918,00 | |
| Federal Agricultural Mtge Corp | 181,00EUR | 27.07. | +1,66 | +3,00 | 181,00 | 123,00 | ||
| Flowers Foods Inc. | 6,718EUR | 12:49 | +1,08 | +0,072 | 14,500 | 5,900 | 6.738,15 | |
| Fomento Econom.Mexica.SAB D.CV | 11,40EUR | 13:29 | -0,87 | -0,10 | 11,60 | 6,65 | ||
| FRoSTA AG | 103,00EUR | 11:36 | -0,48 | -0,50 | 110,00 | 85,20 | 33.475,00 | |
| General Mills Inc. | 32,69EUR | 13:29 | +1,37 | +0,44 | 44,00 | 27,35 | 156.912,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 12:18 | -2,07 | -0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4451EUR | 11:25 | +0,47 | +0,0021 | 2,2500 | 0,4451 | 26,71 | |
| Herbalife Ltd. | 10,74EUR | 13:18 | +0,37 | +0,04 | 17,17 | 6,89 | 9.043,08 | |
| Hershey Co., The | 160,65EUR | 13:30 | +1,04 | +1,65 | 203,05 | 140,02 | 42.732,90 | |
| Hormel Foods Corp. | 23,01EUR | 13:11 | +1,14 | +0,26 | 25,16 | 16,87 | 136.426,29 | |
| Huhtamäki Oyj | 30,28EUR | 27.07. | +0,98 | +0,30 | 32,12 | 25,82 | 11.052,20 | |
| Ingredion Inc. | 90,35EUR | 12:16 | +0,62 | +0,55 | 115,85 | 82,90 | 18.973,50 | |
| J.M. Smucker Co. | 106,90EUR | 11:08 | +0,75 | +0,80 | 108,95 | 75,40 | 82.206,10 | |
| Jack in the Box Inc. | 13,80EUR | 27.07. | +0,73 | +0,10 | 8.473,20 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,00EUR | 13:27 | +2,12 | +1,75 | 91,00 | 64,45 | 7.140,00 | |
| Kewpie Corp. | 23,60EUR | 27.07. | +5,08 | +1,20 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 8,930EUR | 27.07. | +3,73 | +0,318 | 9,236 | 6,950 | 107,16 | |
| Kirin Holdings Co. Ltd. | 15,81EUR | 27.07. | +2,36 | +0,37 | 16,11 | 11,50 | 47,42 | |
| Kraft Heinz Co., The | 23,45EUR | 13:37 | +1,47 | +0,34 | 25,45 | 18,18 | 636.015,96 | |
| Krispy Kreme Inc. | 2,740EUR | 27.07. | -0,35 | -0,010 | 4,700 | 2,440 | ||
| KWS Saat | 72,20EUR | 12:11 | -1,10 | -0,80 | 80,20 | 61,00 | 60.503,60 | |
| Lifecore Biomedical Inc. | 3,900EUR | 27.07. | +1,08 | +0,040 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,60EUR | 13:45 | -1,08 | -0,30 | 38,60 | 19,85 | ||
| Marzetti Co., The | 95,00EUR | 09:24 | 162,00 | 90,50 | 950,00 | |||
| McCormick & Co. Inc. | 44,92EUR | 13:19 | +0,83 | +0,37 | 64,04 | 38,44 | 14.643,92 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,60EUR | 13:11 | +2,94 | +1,20 | 46,80 | 33,40 | 5.282,40 | |
| McDonalds | 241,10EUR | 13:44 | +1,26 | +3,00 | 291,65 | 229,50 | 1.471.433,30 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 27.07. | +3,03 | +0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,350EUR | 09:09 | +0,79 | +0,050 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,50EUR | 27.07. | +0,64 | +0,10 | 26,50 | 13,90 | ||
| Minerva SA | 2,460EUR | 08:25 | +0,82 | +0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,140EUR | 13:16 | +1,95 | +0,060 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,42EUR | 12:40 | -0,27 | -0,07 | 36,48 | 17,79 | 6.631,42 | |
| Mowi ASA | 18,42EUR | 13:20 | +1,82 | +0,33 | 21,00 | 15,83 | 97.626,00 | |
| Nestle | 88,03EUR | 13:46 | +2,37 | +2,04 | 93,90 | 74,60 | 701.335,01 | |
| NH Foods Ltd. | 33,20EUR | 27.07. | +2,40 | +0,80 | 39,60 | 28,60 | ||
| Nichirei Corp. | 11,60EUR | 27.07. | +3,42 | +0,40 | 11,90 | 9,65 | 4.964,80 | |
| Nippn Corp. | 15,00EUR | 27.07. | +2,00 | +0,30 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 27.07. | +2,75 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,50EUR | 13:04 | -1,61 | -0,20 | 16,25 | 6,90 | 27.275,00 | |
| Oceana Group Ltd. | 3,620EUR | 13:49 | +0,56 | +0,020 | 3,820 | 2,300 | ||
| Orkla ASA | 9,525EUR | 10:10 | +1,82 | +0,170 | 11,690 | 8,570 | 125.482,35 | |
| PepsiCo Inc. | 124,98EUR | 13:47 | +1,93 | +2,36 | 144,88 | 116,72 | 1.408.649,58 | |
| Pilgrim's Pride Corp. | 25,33EUR | 09:05 | +0,28 | +0,07 | 43,60 | 23,48 | 1.266,50 | |
| Veganz | 1,890EUR | 13:43 | +0,27 | +0,005 | 20,600 | 0,351 | 37.399,32 | |
| Procter & Gambl | 133,48EUR | 13:48 | +2,05 | +2,68 | 142,08 | 117,76 | 921.278,96 | |
| Rank Group PLC, The | 1,140EUR | 13:37 | +0,89 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,215EUR | 27.07. | +0,48 | +0,030 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,750EUR | 10:06 | +2,94 | +0,050 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,40EUR | 12:29 | +0,32 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,60EUR | 10:00 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,70EUR | 12:56 | +1,05 | +0,12 | 13,32 | 9,70 | 17.093,70 | |
| Shake Shack Inc. | 54,00EUR | 09:38 | +0,70 | +0,38 | 123,95 | 45,00 | 864,00 | |
| Sodexo S.A. | 57,30EUR | 12:41 | +1,68 | +0,95 | 57,30 | 35,58 | 29.681,40 | |
| Sojitz Corp. | 29,49EUR | 27.07. | -0,73 | -0,21 | 38,80 | 21,20 | ||
| Starbucks | 92,46EUR | 12:39 | +0,99 | +0,90 | 95,60 | 67,56 | 34.395,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,58EUR | 13:46 | +0,52 | +0,06 | 13,57 | 8,92 | 83.931,84 | |
| Texas Roadhouse Inc. | 175,35EUR | 09:43 | -0,31 | -0,55 | 176,35 | 132,75 | 8.942,85 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 27.07. | +1,20 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 54,18EUR | 13:17 | +0,23 | +0,12 | 59,60 | 43,45 | 4.063,50 | |
| Unilever | 58,17EUR | 13:46 | +8,56 | +4,59 | 63,45 | 46,99 | 4.343.902,92 | |
| USANA Health Sciences Inc. | 19,40EUR | 13:49 | +2,11 | +0,40 | 27,60 | 13,80 | ||
| Viscofan S.A. | 56,20EUR | 13:02 | +0,54 | +0,30 | 64,20 | 48,50 | 20.344,40 | |
| Vitasoy International Holdings Ltd. | 0,6800EUR | 09:55 | +0,74 | +0,0050 | ||||
| Wetherspoon (J D) | 8,650EUR | 13:28 | +3,59 | +0,300 | 9,200 | 6,000 | ||
| Whitbread PLC | 29,28EUR | 13:09 | +0,90 | +0,26 | 38,30 | 25,68 | 3.952,80 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 27.07. | +1,36 | +0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 129,90EUR | 10:53 | +0,62 | +0,80 | 148,85 | 117,30 | 2.598,00 |