113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 12,10EUR | 17:32 | -0,41 | -0,05 | 13,50 | 10,20 | 17.363,50 | |
| Aiful Corp. | 2,780EUR | 18:44 | +0,72 | +0,020 | 2,920 | 1,780 | ||
| Ajinomoto Co. Inc. | 20,49EUR | 17:31 | +4,12 | +0,81 | 25,74 | 16,31 | 8.277,96 | |
| Alexander & Baldwin | 13,30EUR | 19:58 | +0,76 | +0,10 | 18,80 | 10,30 | ||
| Alsea S.A.B de C.V. | 2,260EUR | 19:40 | +1,80 | +0,040 | 2,880 | 0,001 | ||
| Altria Group Inc. | 50,52EUR | 19:59 | +1,54 | +0,77 | 59,01 | 47,10 | 724.911,48 | |
| Archer Daniels Midland Co. | 49,39EUR | 19:51 | +1,94 | +0,94 | 57,65 | 36,75 | 128.414,00 | |
| Aryzta AG | 54,00EUR | 19:36 | +1,89 | +1,00 | 93,28 | 51,50 | 18.468,00 | |
| Associated British Foods PLC | 26,00EUR | 16:33 | 27,91 | 21,81 | 1.664,00 | |||
| B & G Foods Inc.(New) | 4,010EUR | 17:46 | +3,24 | +0,127 | 7,574 | 3,172 | 34.778,73 | |
| Barry Callebaut AG | 1.306,00EUR | 19:48 | +1,87 | +24,00 | 1.498,00 | 763,50 | 2.612,00 | |
| BayWa AG | 12,15EUR | 17:54 | +0,42 | +0,05 | 26,90 | 8,00 | 4.058,10 | |
| BayWa | 4,405EUR | 19:53 | -4,45 | -0,205 | 13,260 | 4,015 | 515.459,89 | |
| Bell AG N | 240,00EUR | 18:08 | +0,42 | +1,00 | 295,50 | 236,00 | ||
| Biglari Holdings Inc. | 290,00EUR | 19:59 | +1,40 | +4,00 | 324,00 | 157,00 | ||
| BJ's Restaurants Inc. | 29,40EUR | 10.11. | +0,65 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 9,020EUR | 14:43 | -0,33 | -0,030 | 9,320 | 6,010 | 1.353,00 | |
| Brinker International Inc. | 91,00EUR | 10:53 | 188,00 | 88,00 | 1.365,00 | |||
| Bunge Global S.A. | 83,12EUR | 19:57 | +1,14 | +0,94 | 87,32 | 61,12 | ||
| C&C Group PLC | 1,590EUR | 07:27 | +0,67 | +0,010 | ||||
| Campbells Co. | 27,18EUR | 19:47 | +2,69 | +0,71 | 44,49 | 25,22 | 41.612,58 | |
| Casino,Guichard-Perrachon S.A. | 0,2700EUR | 13:13 | -4,08 | -0,0112 | 2,1410 | 0,2700 | 270,00 | |
| Cheesecake Factory Inc. | 39,54EUR | 16:16 | +0,08 | +0,03 | 59,84 | 39,08 | 1.739,76 | |
| China Resources Beer(Hldgs)Co. | 3,180EUR | 10.11. | +0,65 | +0,020 | 3,740 | 2,620 | 572,40 | |
| Chipotle Mexican Grill Inc. | 25,90EUR | 19:55 | -1,71 | -0,45 | 63,64 | 25,69 | 596.632,40 | |
| Chocoladef. Lindt & Sprüngli | 135.200,00EUR | 19:49 | +1,35 | +1.800,00 | 149.200,00 | 103.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 13.690,00EUR | 19:48 | +1,86 | +250,00 | 14.790,00 | 10.350,00 | 41.070,00 | |
| Cia Siderurgica Nacional | 1,370EUR | 10.11. | +1,53 | +0,020 | 1,940 | 1,100 | 6.484,21 | |
| ConAgra Brands Inc. | 14,85EUR | 17:44 | +1,77 | +0,26 | 27,25 | 14,44 | 137.666,87 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 15:35 | +5,70 | +0,55 | 13,60 | 7,15 | 9.220,00 | |
| Danone S.A. | 79,28EUR | 18:43 | +1,54 | +1,20 | 79,30 | 62,20 | 180.282,72 | |
| Darden Restaurants Inc. | 148,00EUR | 18:20 | -1,27 | -1,90 | 198,95 | 148,00 | 36.852,00 | |
| Dine Brands Global Inc. | 21,40EUR | 10.11. | +0,92 | +0,20 | 34,20 | 16,70 | ||
| DO & CO AG | 200,50EUR | 11:06 | -0,10 | -0,20 | 235,00 | 123,20 | 3.609,00 | |
| Dominos Pizza Enterprises Ltd. | 10,40EUR | 08:06 | 21,80 | 6,95 | ||||
| Dominos Pizza Inc. | 352,30EUR | 19:00 | +0,24 | +0,85 | 479,55 | 341,80 | 23.604,10 | |
| DoorDash Inc. | 173,94EUR | 19:34 | -0,17 | -0,30 | 248,75 | 137,00 | 40.006,20 | |
| Ebro Foods S.A. | 17,92EUR | 18:50 | 18,86 | 15,68 | 7.078,40 | |||
| Emmi AG | 785,00EUR | 19:37 | +0,90 | +7,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 142,20EUR | 13:05 | +2,17 | +3,00 | 202,00 | 135,80 | 2.844,00 | |
| Flowers Foods Inc. | 10,00EUR | 18:10 | +3,09 | +0,30 | 21,80 | 9,80 | 71.100,00 | |
| Fomento Econom.Mexica.SAB D.CV | 8,350EUR | 19:57 | +3,09 | +0,250 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 32,20EUR | 18:14 | -1,86 | -0,60 | 35,16 | 26,40 | 3.413,20 | |
| FRoSTA AG | 98,40EUR | 19:53 | +0,62 | +0,60 | 110,00 | 58,00 | 11.808,00 | |
| General Mills Inc. | 40,35EUR | 19:55 | +0,79 | +0,32 | 64,20 | 39,80 | 466.186,48 | |
| Grupo Bimbo S.A.B. DE C.V | 2,980EUR | 19:57 | +1,36 | +0,040 | 3,200 | 2,140 | 62,58 | |
| Hain Celestial Group Inc.,The | 1,073EUR | 16:17 | +1,34 | +0,015 | 8,310 | 0,910 | 1.112,70 | |
| Herbalife Ltd. | 7,858EUR | 10.11. | -1,49 | -0,116 | 9,054 | 4,899 | ||
| Hershey Co., The | 150,16EUR | 19:08 | +2,59 | +3,78 | 192,20 | 132,80 | 114.722,24 | |
| Hormel Foods Corp. | 19,34EUR | 19:42 | +0,97 | +0,19 | 32,19 | 18,22 | 154.139,80 | |
| Huhtamäki Oyj | 28,66EUR | 14:48 | +2,53 | +0,72 | 38,50 | 27,82 | 28.144,12 | |
| Ingredion Inc. | 94,76EUR | 19:25 | +1,73 | +1,60 | 143,05 | 91,90 | 48.043,32 | |
| J.M. Smucker Co. | 92,92EUR | 13:26 | +1,13 | +1,04 | 119,00 | 81,28 | 185,84 | |
| Jack in the Box Inc. | 13,50EUR | 10.11. | -2,22 | -0,30 | 5.670,00 | |||
| Kellanova Co. | 71,90EUR | 15:46 | -0,19 | -0,14 | 80,02 | 65,06 | 2.372,70 | |
| Kerry Group PLC | 81,20EUR | 18:26 | +1,63 | +1,30 | 104,40 | 74,90 | 49.207,20 | |
| Kewpie Corp. | 23,40EUR | 10.11. | 23,40 | |||||
| Kikkoman Corp. | 7,700EUR | 08:13 | +0,65 | +0,050 | 10,900 | 6,950 | 2.117,50 | |
| Kirin Holdings Co. Ltd. | 12,40EUR | 10.11. | +1,65 | +0,20 | 13,70 | 11,30 | 1.860,00 | |
| Kraft Heinz Co., The | 21,19EUR | 19:46 | +0,88 | +0,19 | 30,93 | 20,53 | 920.975,51 | |
| Krispy Kreme Inc. | 3,820EUR | 19:34 | +4,95 | +0,180 | 10,900 | 2,240 | 34.479,32 | |
| KWS Saat | 64,00EUR | 17:27 | -2,60 | -1,70 | 68,70 | 50,40 | 147.584,00 | |
| Lifecore Biomedical Inc. | 5,550EUR | 10.11. | +4,07 | +0,250 | 7,500 | 4,800 | ||
| Luckin Coffee Inc. | 33,00EUR | 19:58 | -5,17 | -1,80 | 38,60 | 19,90 | 1.320,00 | |
| Marzetti Co., The | 149,00EUR | 10.11. | +0,68 | +1,00 | 189,00 | 136,00 | 149,00 | |
| McCormick & Co. Inc. | 56,54EUR | 18:52 | +1,84 | +1,02 | 81,46 | 53,94 | 26.686,88 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,40EUR | 15:09 | -1,73 | -0,60 | 40,40 | 33,00 | 309,60 | |
| McDonalds | 263,60EUR | 19:43 | +1,90 | +4,90 | 301,20 | 242,15 | 718.837,20 | |
| Meiji Holdings Co.Ltd. | 17,70EUR | 10.11. | 22,20 | 16,30 | 336,30 | |||
| Metro Vz. | 5,600EUR | 07:57 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 22,16EUR | 15:16 | +1,74 | +0,38 | 48,20 | 20,40 | 2.216,00 | |
| Minerva SA | 4,200EUR | 07:27 | 6,300 | 3,100 | ||||
| Mitchells & Butlers PLC | 2,660EUR | 17:34 | +0,76 | +0,020 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 22,17EUR | 17:13 | -1,90 | -0,43 | 23,00 | 15,01 | 22.081,32 | |
| Mowi ASA | 19,32EUR | 19:58 | +0,95 | +0,18 | 19,88 | 13,60 | 81.298,56 | |
| Nestlé S.A. | 87,60EUR | 19:57 | +2,40 | +2,05 | 96,70 | 74,68 | 133.502,40 | |
| NH Foods Ltd. | 36,40EUR | 10.11. | -1,09 | -0,40 | 37,20 | 28,00 | 982,80 | |
| Nichirei Corp. | 10,40EUR | 10.11. | -3,92 | -0,40 | 13,50 | 9,65 | ||
| Nippn Corp. | 12,60EUR | 10.11. | ||||||
| Nisshin Seifun Group Inc. | 10,20EUR | 10.11. | 11,60 | 9,80 | ||||
| Oatly Group AB | 13,00EUR | 19:57 | -2,67 | -0,35 | 16,25 | 6,20 | 8.996,00 | |
| Oceana Group Ltd. | 2,620EUR | 17:30 | -0,76 | -0,020 | ||||
| Orkla ASA | 8,770EUR | 16:43 | +0,17 | +0,015 | 10,490 | 8,190 | 1.885,55 | |
| PepsiCo Inc. | 125,54EUR | 19:58 | +1,94 | +2,38 | 158,58 | 109,00 | 1.372.277,74 | |
| Pilgrim's Pride Corp. | 32,20EUR | 10.11. | 52,50 | 31,40 | ||||
| Veganz | 6,840EUR | 18:36 | +1,18 | +0,080 | 20,600 | 4,274 | 56.765,16 | |
| Procter & Gambl | 127,50EUR | 19:58 | +1,37 | +1,72 | 171,86 | 124,66 | 1.354.560,00 | |
| Rank Group PLC, The | 1,250EUR | 17:35 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 3,800EUR | 18:43 | -7,39 | -0,300 | 6,650 | 2,220 | 25.805,80 | |
| Ridley Corp. Ltd. | 1,540EUR | 16:43 | -2,53 | -0,040 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,1350EUR | 08:08 | 0,1450 | 0,0775 | ||||
| Savencia S.A. | 59,00EUR | 17:40 | -0,67 | -0,40 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 13:38 | ||||||
| Seven & I Holdings Co. Ltd. | 11,26EUR | 10.11. | +0,36 | +0,04 | 18,40 | 10,60 | 4.119,33 | |
| Shake Shack Inc. | 81,48EUR | 12:28 | -1,85 | -1,50 | 131,85 | 66,74 | 814,80 | |
| Sodexo S.A. | 46,62EUR | 16:27 | +2,05 | +0,94 | 83,40 | 45,40 | 23.030,28 | |
| Sojitz Corp. | 24,00EUR | 09:17 | 24,80 | 17,20 | 1.008,00 | |||
| Starbucks | 74,87EUR | 19:23 | +2,22 | +1,62 | 111,84 | 66,51 | 245.723,34 | |
| SunOpta Inc. | 3,500EUR | 18:08 | +4,59 | +0,155 | 7,700 | 3,240 | 819,00 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 10.11. | 0,0140 | 0,0140 | ||||
| Suedzucker | 9,590EUR | 19:48 | +1,80 | +0,170 | 12,010 | 9,290 | 625.699,55 | |
| Texas Roadhouse Inc. | 137,90EUR | 15:45 | +0,65 | +0,90 | 197,00 | 133,35 | 3.309,60 | |
| Tootsie Roll Industries Inc. | 31,20EUR | 10.11. | +3,70 | +1,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 47,70EUR | 17:03 | +2,85 | +1,33 | 62,00 | 43,45 | 13.403,70 | |
| Unilever | 52,66EUR | 19:41 | -0,08 | -0,04 | 57,58 | 49,88 | 695.849,24 | |
| USANA Health Sciences Inc. | 15,80EUR | 19:58 | -1,25 | -0,20 | 39,60 | 15,10 | 31,60 | |
| Viscofan S.A. | 53,60EUR | 19:25 | 70,10 | 48,50 | 59.549,60 | |||
| Vitasoy Intl Hldgs | 0,8500EUR | 08:04 | -1,92 | -0,0150 | 1,4600 | 0,8500 | ||
| Wetherspoon (J D) | 7,100EUR | 18:46 | +0,71 | +0,050 | 9,250 | 6,050 | ||
| Whitbread PLC | 32,97EUR | 10.11. | 38,30 | 27,72 | 1.055,04 | |||
| Yakult Honsha Co. Ltd. | 13,80EUR | 16:16 | +0,72 | +0,10 | 2.608,20 | |||
| Yum! Brands, Inc. | 129,30EUR | 18:51 | +1,17 | +1,50 | 153,15 | 117,30 | 60.124,50 |