Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16260,00212,00
AGRANA Beteiligungs-AG12,00EUR09:30-0,42-0,0513,5010,9060,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.24,88EUR22.04.-1,30-0,3227,4717,305.349,20
Alexander & Baldwin17,80EUR09:29+1,14+0,2019,007,90
Alsea S.A.B de C.V.2,440EUR09:39+0,83+0,0202,9401,750
Altria Group Inc.55,88EUR09:30+0,14+0,0859,8746,55172.445,68
Archer Daniels Midland Co.59,24EUR09:36+0,03+0,0264,4840,7712.736,60
Aryzta AG65,20EUR22.04.+0,15+0,104.824,80
Associated British Foods PLC21,40EUR09:30-1,85-0,4027,4020,20192,60
B & G Foods Inc.(New)4,674EUR09:30-1,17-0,0546,3183,172542,18
Barry Callebaut AG1.163,00EUR08:28+1,63+19,005.815,00
BayWa AG14,35EUR08:00+0,39+0,0523,908,0086,10
BayWa2,855EUR09:30+3,10+0,08511,8802,21012.325,04
Bell AG N216,50EUR09:38+2,36+5,00295,50209,00
Biglari Holdings Inc.256,00EUR08:50410,00166,00
BJ's Restaurants Inc.33,40EUR22.04.+0,61+0,2040,2025,60
Bonduelle S.A.8,610EUR22.04.-0,47-0,04011,2007,31017,22
Brinker International Inc.127,30EUR09:30+0,16+0,20160,0088,00127,30
Bunge Global S.A.107,40EUR09:30-0,37-0,40114,2562,44214,80
C&C Group PLC1,380EUR09:36+2,99+0,040
Campbells Co.17,84EUR09:35-0,23-0,0433,9216,7515.183,54
Casino,Guichard-Perrachon S.A.0,1680EUR22.04.-1,68-0,00260,73550,1411
Cheesecake Factory Inc.54,58EUR09:30-1,45-0,7859,8437,3254,58
China Resources Beer(Hldgs)Co.2,886EUR09:30+0,47+0,0133,3202,56011,54
Chipotle Mexican Grill Inc.29,90EUR09:30-0,34-0,1049,7725,69448,50
Chocoladef. Lindt & Sprüngli109.800,00EUR22.04.+1,01+1.100,00439.200,00
Chocoladef. Lindt & Sprüngli10.550,00EUR09:25+0,19+20,0021.100,00
Cia Siderurgica Nacional1,170EUR22.04.-0,89-0,0101,8200,985
ConAgra Brands Inc.12,41EUR09:33+0,04+0,00522,8011,936.984,01
Cresud S.A. Com.Ind.Fin.yAgro.9,650EUR09:3011,7007,15057,90
Danone S.A.67,62EUR09:38+0,18+0,1280,0263,56111.573,00
Darden Restaurants Inc.170,80EUR09:30-0,53-0,90198,95146,80170,80
Dine Brands Global Inc.24,60EUR22.04.-0,16-0,0433,8017,001.722,00
DO & CO AG174,40EUR09:30-1,70-3,00235,00133,6023.892,80
Dominos Pizza Enterprises Ltd.10,70EUR08:02-1,83-0,2015,906,95
Dominos Pizza Inc.312,00EUR09:30-0,32-1,00445,20301,90624,00
DoorDash Inc.154,90EUR09:30-0,69-1,06248,75124,88154,90
Ebro Foods S.A.18,34EUR08:00-0,54-0,1019,9216,8218,34
Emmi AG888,00EUR09:30+0,23+2,00888,00
Federal Agricultural Mtge Corp145,00EUR22.04.-0,68-1,00180,00123,00
Flowers Foods Inc.7,488EUR09:30-0,62-0,04616,5006,7501.220,54
Fomento Econom.Mexica.SAB D.CV9,500EUR09:04-1,04-0,10010,1000,001
Fresh Del Monte Produce Inc.34,80EUR22.04.-0,57-0,2038,7227,242.436,00
FRoSTA AG97,00EUR09:31-4,75-4,80110,0081,4026.869,00
General Mills Inc.30,08EUR09:3651,2029,0337.208,96
Grupo Bimbo S.A.B. DE C.V2,620EUR09:043,3400,001
Hain Celestial Group Inc.,The0,7734EUR22.04.-0,81-0,00622,70600,51007.664,39
Herbalife Ltd.14,09EUR22.04.-1,14-0,1617,175,849.722,10
Hershey Co., The161,25EUR09:30-0,84-1,35203,05132,801.773,75
Hormel Foods Corp.18,31EUR09:30-0,27-0,0527,4917,266.534,89
Huhtamäki Oyj27,36EUR09:30+0,81+0,2234,6426,741.067,04
Ingredion Inc.96,75EUR09:30-0,78-0,75126,3090,9096,75
J.M. Smucker Co.81,26EUR09:30-0,42-0,34106,2575,401.543,94
Jack in the Box Inc.11,80EUR22.04.2.714,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC67,60EUR08:02-0,07-0,0598,8564,45338,00
Kewpie Corp.21,40EUR22.04.-0,95-0,2026,0019,6021,40
Kikkoman Corp.7,854EUR09:32-0,08-0,0069,7506,95062,83
Kirin Holdings Co. Ltd.13,46EUR09:30-1,99-0,2715,0011,3053,84
Kraft Heinz Co., The18,78EUR09:39+0,11+0,0227,0018,18172.682,10
Krispy Kreme Inc.3,420EUR22.04.-1,18-0,0405,0502,24016.268,94
KWS Saat73,70EUR09:30+0,27+0,2076,2052,901.989,90
Lifecore Biomedical Inc.4,420EUR22.04.-0,46-0,0207,3003,260442,00
Luckin Coffee Inc.27,20EUR07:58-1,45-0,4038,6025,00
Marzetti Co., The110,00EUR22.04.+0,94+1,00169,00110,00990,00
McCormick & Co. Inc.44,03EUR09:30-0,57-0,2570,7641,157.617,19
McDonald s Hldg Co.(Jap.) Ltd.44,00EUR22.04.-1,38-0,6046,8033,002.728,00
McDonalds258,40EUR09:36+0,47+1,20291,65242,15281.914,40
Meiji Holdings Co.Ltd.21,20EUR22.04.+0,52+0,1022,2016,30
Metro Vz.6,350EUR08:32+1,60+0,1006,8005,000
MGP Ingredients Inc. (New)17,10EUR22.04.29,2015,20
Minerva SA2,880EUR07:27+1,49+0,0404,7602,560
Mitchells & Butlers PLC3,040EUR09:30+0,66+0,0203,5002,600
Mitsui & Co. Ltd.30,80EUR09:32+1,40+0,4236,4816,8118.510,80
Mowi ASA18,72EUR09:30+0,76+0,1421,0015,531.853,28
Nestle87,03EUR09:40+5,02+4,161.606.486,77
NH Foods Ltd.37,60EUR22.04.-2,27-0,8039,6028,00
Nichirei Corp.10,30EUR22.04.-1,00-0,1012,009,65
Nippn Corp.15,30EUR22.04.15,3012,30
Nisshin Seifun Group Inc.10,60EUR22.04.12,009,80
Oatly Group AB10,90EUR09:30-0,92-0,1016,257,66839,30
Oceana Group Ltd.2,800EUR09:41-0,71-0,0203,1602,300
Orkla ASA11,02EUR09:30+1,01+0,1111,698,575.961,82
PepsiCo Inc.131,70EUR09:40+0,49+0,64144,88109,0087.580,50
Pilgrim's Pride Corp.28,57EUR22.04.-0,58-0,1648,6027,52428,55
Veganz3,530EUR09:37+0,28+0,01020,6002,4006.410,48
Procter & Gambl122,48EUR09:40+0,13+0,16150,60117,76149.548,08
Rank Group PLC, The1,190EUR09:24-1,65-0,0201,9100,865
Red Robin Gourmet Burgers Inc.3,764EUR22.04.-0,99-0,0346,6502,2206.011,11
Ridley Corp. Ltd.1,640EUR08:10-0,61-0,0101,8201,230
Savencia S.A.63,00EUR09:13-1,56-1,0072,6048,40
Schwaelbchen Molkerei O.N.42,40EUR09:25+0,47+0,2058,0041,20
Seven & I Holdings Co. Ltd.10,47EUR09:30-1,75-0,1914,3110,4710,47
Shake Shack Inc.84,54EUR09:30-0,47-0,40123,9566,04169,08
Sodexo S.A.42,36EUR09:30+0,47+0,2062,2035,5884,72
Sojitz Corp.33,09EUR22.04.-0,45-0,1438,8019,90
Starbucks84,60EUR09:30-0,18-0,1588,7566,517.529,40
SunOpta Inc.5,492EUR22.04.-0,98-0,0545,9002,8358.787,20
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,64EUR09:40+1,04+0,1213,578,9232.068,20
Texas Roadhouse Inc.135,30EUR09:30-0,48-0,65178,65133,35270,60
Tootsie Roll Industries Inc.36,40EUR22.04.37,4027,40
Tyson Foods Inc.55,00EUR09:32-0,36-0,2057,3643,453.300,00
Unilever48,93EUR09:32+0,02+0,0163,4546,99151.878,72
USANA Health Sciences Inc.16,30EUR09:36+0,62+0,1032,8013,80
Viscofan S.A.59,00EUR09:05+1,03+0,6068,2048,5010.738,00
Vitasoy International Holdings Ltd. 0,7200EUR08:23+3,15+0,02001,13000,7200
Wetherspoon (J D)7,000EUR09:17-1,41-0,1009,2506,000
Whitbread PLC28,46EUR22.04.-1,34-0,3838,3025,8328,46
Yakult Honsha Co. Ltd.14,10EUR22.04.+0,72+0,1018,4012,7028,20
Yum! Brands, Inc.135,80EUR09:30-0,37-0,50144,50117,3011.135,60