112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 242,00EUR | 12:34 | -0,83 | -2,00 | 260,00 | 224,00 | 10.406,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 10:43 | -0,43 | -0,05 | 13,50 | 10,90 | 8.690,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,53EUR | 15:59 | -8,80 | -2,93 | 34,38 | 17,30 | 35.872,75 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,180EUR | 16:51 | -0,91 | -0,020 | 2,940 | 1,970 | ||
| Altria Group Inc. | 62,42EUR | 16:52 | +2,70 | +1,64 | 64,16 | 46,55 | 614.649,74 | |
| Archer Daniels Midland Co. | 67,10EUR | 16:04 | +1,14 | +0,76 | 73,40 | 43,51 | 29.926,60 | |
| Aryzta AG | 59,15EUR | 13:30 | -0,42 | -0,25 | 89,00 | 52,00 | 4.850,30 | |
| Associated British Foods PLC | 22,00EUR | 15:40 | +0,92 | +0,20 | 27,40 | 20,20 | 198,00 | |
| B & G Foods Inc.(New) | 3,368EUR | 14:27 | +1,94 | +0,064 | 5,426 | 3,172 | 15.856,54 | |
| Barry Callebaut AG | 1.240,00EUR | 15:05 | +2,63 | +32,00 | 1.680,00 | 846,00 | 35.960,00 | |
| BayWa AG | 11,05EUR | 13:34 | +8,87 | +0,90 | 23,90 | 8,00 | 2.309,45 | |
| BayWa | 2,410EUR | 16:49 | +0,42 | +0,010 | 11,880 | 2,210 | 107.187,16 | |
| Bell AG N | 189,40EUR | 16:51 | -0,63 | -1,20 | 278,00 | 184,00 | ||
| Biglari Holdings Inc. | 296,00EUR | 16:47 | +2,78 | +8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 47,60EUR | 15:36 | +0,85 | +0,40 | 47,60 | 25,60 | 24.847,20 | |
| Bonduelle S.A. | 8,070EUR | 22.06. | -1,63 | -0,130 | 11,200 | 7,310 | 807,00 | |
| Brinker International Inc. | 144,90EUR | 09:33 | +1,20 | +1,70 | 159,00 | 88,00 | 144,90 | |
| Bunge Global S.A. | 98,08EUR | 15:38 | +1,52 | +1,48 | 116,40 | 62,44 | 13.044,64 | |
| C&C Group PLC | 1,060EUR | 16:22 | ||||||
| Campbells Co. | 18,46EUR | 15:57 | +3,28 | +0,59 | 29,50 | 16,75 | 57.072,14 | |
| Casino,Guichard-Perrachon S.A. | 0,2102EUR | 15:17 | -2,97 | -0,0064 | 0,7355 | 0,1411 | 2.102,00 | |
| Cheesecake Factory Inc. | 68,18EUR | 14:35 | +0,78 | +0,52 | 68,46 | 37,32 | 886,34 | |
| China Resources Beer(Hldgs)Co. | 2,444EUR | 09:30 | +1,51 | +0,035 | 3,280 | 2,351 | 12,22 | |
| Chipotle Mexican Grill Inc. | 27,30EUR | 16:07 | +2,81 | +0,75 | 49,77 | 24,25 | 44.226,00 | |
| Chocoladef. Lindt & Sprüngli | 100.300,00EUR | 22.06. | +4,92 | +4.900,00 | 143.400,00 | 100.000,00 | 401.200,00 | |
| Chocoladef. Lindt & Sprüngli | 10.190,00EUR | 16:08 | +3,82 | +375,00 | 14.610,00 | 9.720,00 | 112.090,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 22.06. | -1,11 | -0,0100 | 1,8200 | 0,8950 | 644,00 | |
| ConAgra Brands Inc. | 11,74EUR | 16:48 | +4,55 | +0,51 | 18,75 | 10,82 | 11.359,48 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 09:32 | -0,50 | -0,05 | 11,70 | 7,15 | 30,60 | |
| Danone S.A. | 67,90EUR | 16:51 | +1,25 | +0,84 | 80,02 | 60,64 | 365.369,90 | |
| Darden Restaurants Inc. | 187,55EUR | 16:45 | +0,84 | +1,55 | 195,25 | 146,80 | 6.001,60 | |
| Del Monte Corp. | 23,80EUR | 15:49 | +2,56 | +0,60 | 38,72 | 23,40 | 4.379,20 | |
| Dine Brands Global Inc. | 27,90EUR | 22.06. | +1,32 | +0,38 | 33,80 | 17,30 | ||
| DO & CO AG | 215,00EUR | 16:28 | -0,23 | -0,50 | 235,00 | 159,20 | 18.920,00 | |
| Dominos Pizza Enterprises Ltd. | 9,500EUR | 08:10 | -5,94 | -0,600 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 252,00EUR | 16:45 | -2,71 | -7,00 | 420,00 | 248,00 | 64.512,00 | |
| DoorDash Inc. | 152,48EUR | 16:39 | +2,98 | +4,42 | 248,75 | 124,88 | 66.786,24 | |
| Ebro Foods S.A. | 17,90EUR | 15:10 | +0,34 | +0,06 | 19,92 | 16,94 | 1.593,10 | |
| Emmi AG | 916,00EUR | 22.06. | +1,31 | +12,00 | 963,00 | 726,00 | 14.656,00 | |
| Federal Agricultural Mtge Corp | 160,00EUR | 22.06. | +3,18 | +5,00 | 180,00 | 123,00 | 1.920,00 | |
| Flowers Foods Inc. | 6,560EUR | 15:39 | +2,80 | +0,178 | 14,500 | 5,900 | 12.004,80 | |
| Fomento Econom.Mexica.SAB D.CV | 10,90EUR | 16:31 | +0,93 | +0,10 | 11,10 | 0,001 | ||
| FRoSTA AG | 97,80EUR | 14:31 | 110,00 | 85,20 | 19.657,80 | |||
| General Mills Inc. | 30,19EUR | 16:50 | +3,74 | +1,09 | 46,40 | 27,35 | 1.084.092,71 | |
| Grupo Bimbo S.A.B. DE C.V | 2,780EUR | 16:52 | +0,72 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5246EUR | 10:21 | +1,29 | +0,0068 | 2,2500 | 0,4999 | 2.125,68 | |
| Herbalife Ltd. | 10,44EUR | 09:20 | 17,17 | 6,89 | 20,88 | |||
| Hershey Co., The | 153,20EUR | 16:14 | +2,38 | +3,55 | 203,05 | 137,46 | 40.291,60 | |
| Hormel Foods Corp. | 21,58EUR | 16:45 | +2,66 | +0,56 | 27,19 | 16,87 | 211.678,22 | |
| Huhtamäki Oyj | 26,44EUR | 15:23 | -0,82 | -0,22 | 32,20 | 25,92 | 105.019,68 | |
| Ingredion Inc. | 85,95EUR | 12:05 | +1,30 | +1,10 | 120,85 | 85,25 | 429,75 | |
| J.M. Smucker Co. | 96,22EUR | 15:39 | +2,07 | +1,94 | 101,95 | 75,40 | 5.195,88 | |
| Jack in the Box Inc. | 10,00EUR | 16:04 | +2,51 | +0,25 | 110,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 77,45EUR | 16:50 | +1,44 | +1,10 | 95,80 | 64,45 | 24.396,75 | |
| Kewpie Corp. | 22,40EUR | 15:15 | -1,75 | -0,40 | 26,00 | 19,60 | 4.972,80 | |
| Kikkoman Corp. | 8,580EUR | 15:39 | -0,07 | -0,006 | 8,886 | 6,950 | 42,90 | |
| Kirin Holdings Co. Ltd. | 14,80EUR | 16:22 | -2,29 | -0,35 | 15,44 | 11,30 | 118,40 | |
| Kraft Heinz Co., The | 19,61EUR | 16:50 | +1,81 | +0,35 | 25,45 | 18,18 | 1.382.571,25 | |
| Krispy Kreme Inc. | 3,050EUR | 16:00 | -0,33 | -0,010 | 5,050 | 2,240 | 9,15 | |
| KWS Saat | 66,90EUR | 15:39 | -0,60 | -0,40 | 80,20 | 56,50 | 27.964,20 | |
| Lifecore Biomedical Inc. | 4,800EUR | 22.06. | +2,53 | +0,120 | 7,300 | 3,260 | 1.176,00 | |
| Luckin Coffee Inc. | 23,20EUR | 16:30 | -17,73 | -5,00 | 38,60 | 23,20 | ||
| Marzetti Co., The | 92,00EUR | 15:35 | +5,03 | +4,50 | 162,00 | 90,50 | 10.672,00 | |
| McCormick & Co. Inc. | 40,93EUR | 16:00 | +3,35 | +1,34 | 66,90 | 38,44 | 49.852,74 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 38,80EUR | 16:49 | -0,52 | -0,20 | 46,80 | 33,00 | 5.587,20 | |
| McDonalds | 239,90EUR | 16:48 | +1,23 | +2,90 | 291,65 | 231,00 | 1.268.591,20 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 16:00 | +2,07 | +0,40 | 22,20 | 16,30 | 3.000,00 | |
| Metro Vz. | 6,540EUR | 07:30 | +0,15 | +0,010 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,30EUR | 12:24 | +2,13 | +0,30 | 26,56 | 13,90 | 400,40 | |
| Minerva SA | 2,680EUR | 09:08 | -0,74 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,720EUR | 16:51 | +0,74 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,21EUR | 15:39 | -2,53 | -0,65 | 36,48 | 16,96 | 63.403,15 | |
| Mowi ASA | 17,51EUR | 15:40 | -0,63 | -0,11 | 21,00 | 15,81 | 46.156,36 | |
| Nestle | 87,28EUR | 16:48 | +2,59 | +2,20 | 93,41 | 74,60 | 1.872.592,40 | |
| NH Foods Ltd. | 32,20EUR | 15:19 | +2,53 | +0,80 | 39,60 | 28,00 | 4.991,00 | |
| Nichirei Corp. | 10,90EUR | 22.06. | +1,82 | +0,20 | 11,60 | 9,65 | ||
| Nippn Corp. | 13,70EUR | 22.06. | 15,30 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,50EUR | 15:39 | 12,00 | 9,80 | 10,50 | |||
| Oatly Group AB | 7,140EUR | 15:47 | +1,67 | +0,120 | 16,250 | 6,900 | 2.177,70 | |
| Oceana Group Ltd. | 3,580EUR | 16:26 | +0,56 | +0,020 | 3,620 | 2,300 | ||
| Orkla ASA | 9,115EUR | 15:23 | +0,61 | +0,055 | 11,690 | 8,570 | 8.030,32 | |
| PepsiCo Inc. | 124,24EUR | 16:52 | +1,16 | +1,42 | 144,88 | 109,00 | 1.187.361,68 | |
| Pilgrim's Pride Corp. | 25,01EUR | 22.06. | +3,60 | +0,83 | 43,60 | 23,48 | ||
| Veganz | 2,430EUR | 15:38 | +4,46 | +0,100 | 20,600 | 2,240 | 25.750,71 | |
| Procter & Gambl | 132,24EUR | 16:44 | +2,18 | +2,82 | 142,08 | 117,76 | 1.282.066,80 | |
| Rank Group PLC, The | 1,130EUR | 16:25 | +0,89 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 5,045EUR | 22.06. | +2,36 | +0,114 | 6,650 | 2,240 | 5.110,59 | |
| Ridley Corp. Ltd. | 1,570EUR | 08:10 | -4,27 | -0,070 | 1,820 | 1,250 | ||
| Savencia S.A. | 68,60EUR | 15:25 | -0,29 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:05 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,01EUR | 15:36 | -2,11 | -0,21 | 13,82 | 9,70 | 220,22 | |
| Shake Shack Inc. | 48,85EUR | 15:35 | +0,14 | +0,07 | 123,95 | 45,00 | 977,00 | |
| Sodexo S.A. | 50,10EUR | 16:27 | +0,20 | +0,10 | 56,25 | 35,58 | 1.152,30 | |
| Sojitz Corp. | 28,60EUR | 15:39 | -1,34 | -0,38 | 38,80 | 20,40 | 28,60 | |
| Starbucks | 88,20EUR | 16:51 | +0,53 | +0,46 | 93,00 | 67,56 | 84.495,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,48EUR | 16:48 | -1,13 | -0,12 | 13,57 | 8,92 | 179.931,12 | |
| Texas Roadhouse Inc. | 157,40EUR | 15:45 | +1,08 | +1,70 | 167,40 | 132,75 | 24.397,00 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 22.06. | +3,21 | +1,00 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 49,58EUR | 15:39 | +2,79 | +1,35 | 59,60 | 43,45 | 2.925,22 | |
| Unilever | 51,87EUR | 16:52 | +2,90 | +1,46 | 63,45 | 46,99 | 640.542,63 | |
| USANA Health Sciences Inc. | 16,30EUR | 16:37 | +2,52 | +0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,00EUR | 16:27 | -0,34 | -0,20 | 64,20 | 48,50 | 1.392,00 | |
| Vitasoy International Holdings Ltd. | 0,6400EUR | 22.06. | ||||||
| Wetherspoon (J D) | 7,600EUR | 16:51 | +0,66 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,90EUR | 16:32 | -0,21 | -0,06 | 38,30 | 25,68 | 7.600,70 | |
| Yakult Honsha Co. Ltd. | 14,70EUR | 22.06. | -2,05 | -0,30 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 134,45EUR | 16:35 | +1,60 | +2,10 | 144,50 | 117,30 | 232.598,50 |