Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR21:55268,00218,003.068,00
AGRANA Beteiligungs-AG11,85EUR19:10+1,28+0,1513,5010,9058.847,10
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,98EUR21:08-0,31-0,0931,0017,3061.756,38
Alexander & Baldwin17,60EUR22:5519,007,90
Alsea S.A.B de C.V.2,400EUR21:59-2,44-0,0602,9401,940
Altria Group Inc.63,16EUR21:55+0,70+0,4463,4846,551.627.885,84
Archer Daniels Midland Co.69,92EUR21:16+0,35+0,2471,7040,77245.768,80
Aryzta AG63,15EUR18:47+1,20+0,7593,2052,001.136,70
Associated British Foods PLC21,00EUR15:00+3,92+0,8027,4020,204.347,00
B & G Foods Inc.(New)3,594EUR21:04-2,46-0,0885,4263,17238.908,64
Barry Callebaut AG1.314,00EUR21:25+2,02+26,001.680,00768,5065.700,00
BayWa AG12,65EUR21:53+0,80+0,1023,908,0010.841,05
BayWa2,685EUR21:29-1,33-0,03511,8802,210123.536,85
Bell AG N191,80EUR22:12-0,72-1,40287,50189,40
Biglari Holdings Inc.228,00EUR22:55+1,79+4,00410,00166,00
BJ's Restaurants Inc.33,40EUR22:25+1,12+0,4040,2025,60
Bonduelle S.A.8,070EUR07:30+0,50+0,04011,2007,310685,95
Brinker International Inc.118,70EUR08:45-3,76-4,35160,0088,001.305,70
Bunge Global S.A.107,00EUR21:03+1,57+1,65114,3062,4423.754,00
C&C Group PLC1,180EUR21:46-18,06-0,260
Campbells Co.17,40EUR21:05+1,33+0,2331,8216,7591.050,66
Casino,Guichard-Perrachon S.A.0,2260EUR19:53-0,81-0,00180,73550,1411325,44
Cheesecake Factory Inc.50,84EUR19:14+0,08+0,0459,8437,32254,20
China Resources Beer(Hldgs)Co.2,987EUR22:25-0,14-0,0043,2802,560
Chipotle Mexican Grill Inc.28,85EUR21:40+3,04+0,8549,7725,6946.679,30
Chocoladef. Lindt & Sprüngli104.100,00EUR13:38+0,77+800,00143.400,00104.000,00208.200,00
Chocoladef. Lindt & Sprüngli10.190,00EUR16:39+2,37+235,0014.610,009.825,00152.850,00
Cia Siderurgica Nacional1,140EUR22:25-0,93-0,0101,8200,985
ConAgra Brands Inc.11,73EUR19:01+2,43+0,2820,5711,52140.653,10
Cresud S.A. Com.Ind.Fin.yAgro.9,300EUR21:39+2,22+0,20011,7007,15042.045,30
Danone S.A.63,10EUR21:45+3,57+2,1880,0261,02337.080,20
Darden Restaurants Inc.165,70EUR10:55-1,43-2,40198,95146,802.816,90
Dine Brands Global Inc.23,74EUR22:25-0,16-0,0433,8017,30
DO & CO AG180,60EUR21:53+0,11+0,20235,00159,2016.976,40
Dominos Pizza Enterprises Ltd.9,500EUR21:59-0,52-0,05015,9006,8501.900,00
Dominos Pizza Inc.264,00EUR21:48+1,15+3,00443,85256,00146.784,00
DoorDash Inc.138,70EUR20:30+1,88+2,54248,75124,8852.706,00
Ebro Foods S.A.17,82EUR20:35-0,90-0,1619,9216,9440.896,90
Emmi AG918,00EUR17:12+1,11+10,003.672,00
Federal Agricultural Mtge Corp153,00EUR22:25180,00123,00
Flowers Foods Inc.6,250EUR21:49+1,53+0,09415,9006,05681.856,25
Fomento Econom.Mexica.SAB D.CV10,30EUR21:5910,600,001
Fresh Del Monte Produce Inc.28,40EUR20:56+0,72+0,2038,7227,247.298,80
FRoSTA AG98,60EUR20:42+0,21+0,20110,0084,6014.099,80
General Mills Inc.28,70EUR21:54+1,06+0,3049,6228,27625.286,90
Grupo Bimbo S.A.B. DE C.V2,820EUR20:17-2,08-0,0603,3400,001
Hain Celestial Group Inc.,The0,6738EUR22:25-5,24-0,03482,25000,5100
Herbalife Ltd.11,14EUR22:25-2,18-0,2417,175,84
Hershey Co., The164,55EUR21:32+2,24+3,60203,05132,8015.138,60
Hormel Foods Corp.17,42EUR20:40+2,93+0,5027,4916,87296.227,10
Huhtamäki Oyj26,70EUR15:45+1,90+0,5034,1626,3610.252,80
Ingredion Inc.88,10EUR18:05-1,48-1,30126,3086,505.990,80
J.M. Smucker Co.89,20EUR20:17+2,74+2,36101,5575,4028.722,40
Jack in the Box Inc.9,150EUR20:43-1,08-0,100686,25
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC74,35EUR20:06+1,59+1,1598,8564,4529.516,95
Kewpie Corp.21,60EUR09:29-2,73-0,6026,0019,604.190,40
Kikkoman Corp.7,734EUR20:30+0,13+0,0108,7106,95054,14
Kirin Holdings Co. Ltd.14,39EUR22:25-0,82-0,1215,0011,3014,39
Kraft Heinz Co., The20,05EUR21:55+1,57+0,3125,4518,18692.727,50
Krispy Kreme Inc.2,750EUR17:13-2,19-0,0605,0502,2403.256,00
KWS Saat74,30EUR21:57-1,59-1,2080,2054,60207.965,70
Lifecore Biomedical Inc.4,100EUR22:25-1,08-0,0407,3003,260
Luckin Coffee Inc.27,10EUR22:02-1,09-0,3038,6025,00
Marzetti Co., The96,50EUR20:03-1,04-1,00162,0096,5015.826,00
McCormick & Co. Inc.40,20EUR21:52+0,55+0,2267,2438,4497.203,60
McDonald s Hldg Co.(Jap.) Ltd.42,20EUR18:47-2,75-1,2046,8033,0016.373,60
McDonalds242,20EUR21:56+1,94+4,60291,65231,002.966.223,40
Meiji Holdings Co.Ltd.19,70EUR18:33-2,51-0,5022,2016,305.122,00
Metro Vz.6,500EUR22:00-2,26-0,1506,7505,000
MGP Ingredients Inc. (New)15,70EUR22:2529,2015,20
Minerva SA2,720EUR19:324,4802,380
Mitchells & Butlers PLC2,840EUR22:12+1,43+0,0403,5002,600
Mitsui & Co. Ltd.32,22EUR20:10-1,84-0,6036,4816,96111.867,84
Mowi ASA18,46EUR19:06+3,29+0,5921,0015,81122.445,18
Nestle85,97EUR21:47+0,66+0,5695,3574,601.419.536,64
NH Foods Ltd.32,60EUR16:35-1,22-0,4039,6028,0012.974,80
Nichirei Corp.10,30EUR08:00+1,51+0,1511,509,6510,30
Nippn Corp.14,70EUR13:41+0,68+0,1015,3012,304.689,30
Nisshin Seifun Group Inc.10,90EUR22:25+1,90+0,2012,009,80
Oatly Group AB8,640EUR20:24-2,56-0,22016,2508,08026.913,60
Oceana Group Ltd.2,740EUR21:56+1,48+0,0403,1602,300
Orkla ASA10,49EUR21:13+3,65+0,3711,698,574.405,80
PepsiCo Inc.128,10EUR21:58-0,22-0,28144,88109,001.110.498,90
Pilgrim's Pride Corp.24,21EUR22:25+2,64+0,6245,6024,21
Veganz3,550EUR19:49+0,29+0,01020,6002,40052.383,80
Procter & Gambl122,18EUR21:35+0,23+0,28150,60117,761.511.488,78
Rank Group PLC, The1,090EUR17:341,9100,935
Red Robin Gourmet Burgers Inc.3,138EUR11:50-0,50-0,0166,6502,2401.211,27
Ridley Corp. Ltd.1,590EUR21:59+27,20+0,3401,8201,250
Savencia S.A.63,00EUR22:12+0,64+0,4072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR08:11+0,45+0,2058,0041,20
Seven & I Holdings Co. Ltd.10,27EUR17:51+1,40+0,1413,869,7510.244,47
Shake Shack Inc.51,86EUR19:08-1,43-0,74123,9551,409.853,40
Sodexo S.A.47,52EUR20:36+1,91+0,9062,2035,5826.468,64
Sojitz Corp.31,19EUR13:27-2,04-0,6438,8020,4093,57
Starbucks91,50EUR21:50-0,46-0,4293,0067,56355.294,50
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,94EUR21:40-0,17-0,0213,578,92193.487,70
Texas Roadhouse Inc.151,95EUR18:35-0,72-1,10178,65132,754.862,40
Tootsie Roll Industries Inc.36,40EUR22:25+2,34+0,8037,4029,00
Tyson Foods Inc.57,26EUR21:54+1,10+0,6259,6043,4514.429,52
Unilever49,43EUR21:56+1,62+0,7963,4546,99836.454,46
USANA Health Sciences Inc.14,70EUR22:0232,8013,80
Viscofan S.A.58,80EUR13:00+1,55+0,9064,7048,505.762,40
Vitasoy International Holdings Ltd. 0,6650EUR09:55-2,22-0,0150
Wetherspoon (J D)6,700EUR22:55+1,52+0,1009,2506,000
Whitbread PLC26,82EUR14:21+2,90+0,7638,3025,683.727,98
Yakult Honsha Co. Ltd.15,00EUR22:25-0,68-0,1018,4012,70
Yum! Brands, Inc.131,00EUR20:36+1,28+1,65144,50117,3059.605,00