112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 238,00EUR | 04.05. | -2,52 | -6,00 | 268,00 | 210,00 | 7.140,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 04.05. | 13,50 | 10,90 | 11.591,50 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,95EUR | 04.05. | +0,04 | +0,01 | 28,78 | 17,30 | 9.216,90 | |
| Alexander & Baldwin | 17,60EUR | 07:13 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,320EUR | 07:02 | 2,940 | 1,820 | ||||
| Altria Group Inc. | 62,74EUR | 04.05. | +0,26 | +0,16 | 63,48 | 46,55 | 2.064.146,00 | |
| Archer Daniels Midland Co. | 65,56EUR | 04.05. | -0,12 | -0,08 | 66,00 | 40,77 | 206.448,44 | |
| Aryzta AG | 69,25EUR | 04.05. | +0,07 | +0,05 | 93,20 | 2,27 | 6.301,75 | |
| Associated British Foods PLC | 21,20EUR | 04.05. | 27,40 | 20,20 | 19.779,60 | |||
| B & G Foods Inc.(New) | 4,566EUR | 04.05. | -0,31 | -0,014 | 6,072 | 3,172 | 4.497,51 | |
| Barry Callebaut AG | 1.274,00EUR | 04.05. | +0,08 | +1,00 | 1.680,00 | 768,50 | 72.618,00 | |
| BayWa AG | 14,05EUR | 04.05. | 23,90 | 8,00 | 4.158,80 | |||
| BayWa | 2,930EUR | 04.05. | +0,18 | +0,005 | 11,880 | 2,210 | 165.952,27 | |
| Bell AG N | 198,00EUR | 07:19 | +0,20 | +0,40 | 295,50 | 198,00 | ||
| Biglari Holdings Inc. | 240,00EUR | 07:26 | +0,84 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 04.05. | +0,64 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,680EUR | 04.05. | 11,200 | 7,310 | 2.178,68 | |||
| Brinker International Inc. | 121,20EUR | 04.05. | +0,85 | +1,00 | 160,00 | 88,00 | 10.180,80 | |
| Bunge Global S.A. | 109,90EUR | 04.05. | +0,18 | +0,20 | 114,25 | 62,44 | 24.837,40 | |
| C&C Group PLC | 1,290EUR | 07:22 | ||||||
| Campbells Co. | 17,52EUR | 04.05. | +0,37 | +0,06 | 32,56 | 16,75 | 51.976,18 | |
| Casino,Guichard-Perrachon S.A. | 0,2620EUR | 04.05. | 0,7355 | 0,1411 | 12.417,23 | |||
| Cheesecake Factory Inc. | 50,78EUR | 04.05. | -0,99 | -0,50 | 59,84 | 37,32 | 3.706,94 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 04.05. | +0,14 | +0,004 | 3,320 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 27,50EUR | 04.05. | +0,55 | +0,15 | 49,77 | 25,69 | 113.492,50 | |
| Chocoladef. Lindt & Sprüngli | 109.300,00EUR | 04.05. | +0,09 | +100,00 | 218.600,00 | |||
| Chocoladef. Lindt & Sprüngli | 10.380,00EUR | 04.05. | +0,10 | +10,00 | 14.610,00 | 10.200,00 | 166.080,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 04.05. | +1,92 | +0,020 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,84EUR | 04.05. | +0,51 | +0,06 | 21,21 | 11,82 | 329.237,87 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 04.05. | +0,53 | +0,050 | 11,700 | 7,150 | 9.187,10 | |
| Danone S.A. | 65,46EUR | 04.05. | +0,03 | +0,02 | 80,02 | 63,56 | 406.964,82 | |
| Darden Restaurants Inc. | 165,15EUR | 04.05. | +0,03 | +0,05 | 198,95 | 146,80 | 2.807,55 | |
| Dine Brands Global Inc. | 23,00EUR | 04.05. | +0,09 | +0,02 | 33,80 | 17,30 | 851,00 | |
| DO & CO AG | 167,80EUR | 04.05. | +0,12 | +0,20 | 235,00 | 151,60 | 40.272,00 | |
| Dominos Pizza Enterprises Ltd. | 9,550EUR | 07:27 | -0,52 | -0,050 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 283,00EUR | 04.05. | +0,35 | +1,00 | 445,20 | 280,00 | 101.880,00 | |
| DoorDash Inc. | 148,68EUR | 04.05. | +0,69 | +1,00 | 248,75 | 124,88 | 10.407,60 | |
| Ebro Foods S.A. | 18,12EUR | 04.05. | +0,11 | +0,02 | 19,92 | 16,82 | 16.289,88 | |
| Emmi AG | 903,00EUR | 04.05. | +0,11 | +1,00 | 5.418,00 | |||
| Federal Agricultural Mtge Corp | 150,00EUR | 04.05. | +1,40 | +2,00 | 180,00 | 123,00 | 450,00 | |
| Flowers Foods Inc. | 7,220EUR | 04.05. | +1,24 | +0,088 | 15,900 | 6,750 | 14.844,32 | |
| Fomento Econom.Mexica.SAB D.CV | 10,00EUR | 07:02 | 10,10 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 35,60EUR | 04.05. | -0,58 | -0,20 | 38,72 | 27,24 | 3.595,60 | |
| FRoSTA AG | 97,20EUR | 04.05. | +0,21 | +0,20 | 110,00 | 84,60 | 58.708,80 | |
| General Mills Inc. | 29,46EUR | 04.05. | +0,20 | +0,06 | 49,71 | 29,03 | 1.065.509,28 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 07:05 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5404EUR | 04.05. | +0,22 | +0,0012 | 2,6830 | 0,5100 | 1.900,59 | |
| Herbalife Ltd. | 13,88EUR | 04.05. | -0,37 | -0,05 | 17,17 | 5,84 | 3.928,04 | |
| Hershey Co., The | 154,30EUR | 04.05. | -0,03 | -0,05 | 203,05 | 132,80 | 57.399,60 | |
| Hormel Foods Corp. | 17,61EUR | 04.05. | +0,20 | +0,04 | 27,49 | 17,26 | 225.924,97 | |
| Huhtamäki Oyj | 27,10EUR | 04.05. | +0,07 | +0,02 | 34,64 | 26,52 | 6.612,40 | |
| Ingredion Inc. | 93,00EUR | 04.05. | -0,27 | -0,25 | 126,30 | 90,90 | 34.596,00 | |
| J.M. Smucker Co. | 82,30EUR | 04.05. | +0,15 | +0,12 | 102,45 | 75,40 | 15.390,10 | |
| Jack in the Box Inc. | 10,50EUR | 04.05. | 52,50 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 71,55EUR | 04.05. | +0,07 | +0,05 | 98,85 | 64,45 | 29.693,25 | |
| Kewpie Corp. | 21,20EUR | 04.05. | +0,89 | +0,20 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,900EUR | 04.05. | +0,05 | +0,004 | 8,850 | 6,950 | 260,70 | |
| Kirin Holdings Co. Ltd. | 13,68EUR | 04.05. | +0,04 | +0,005 | 15,00 | 11,30 | 1.026,00 | |
| Kraft Heinz Co., The | 19,09EUR | 04.05. | +0,46 | +0,09 | 25,54 | 18,18 | 823.637,24 | |
| Krispy Kreme Inc. | 3,190EUR | 04.05. | 5,050 | 2,240 | 54,23 | |||
| KWS Saat | 78,00EUR | 04.05. | -0,52 | -0,40 | 80,20 | 53,70 | 694.824,00 | |
| Lifecore Biomedical Inc. | 4,420EUR | 04.05. | +0,47 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,70EUR | 07:28 | 38,60 | 25,00 | ||||
| Marzetti Co., The | 96,50EUR | 04.05. | +1,55 | +1,50 | 162,00 | 96,50 | 26.248,00 | |
| McCormick & Co. Inc. | 41,17EUR | 04.05. | +0,20 | +0,08 | 70,76 | 41,15 | 169.044,02 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,40EUR | 04.05. | 46,80 | 33,00 | 1.154,40 | |||
| McDonalds | 243,00EUR | 04.05. | +0,33 | +0,80 | 291,65 | 242,15 | 4.185.189,00 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 04.05. | +0,51 | +0,10 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 04.05. | 6,600 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 17,10EUR | 04.05. | 29,20 | 15,20 | ||||
| Minerva SA | 2,620EUR | 07:27 | -0,81 | -0,020 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,860EUR | 07:13 | +0,70 | +0,020 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,10EUR | 04.05. | +0,03 | +0,01 | 36,48 | 16,96 | 707.058,50 | |
| Mowi ASA | 18,84EUR | 04.05. | 21,00 | 15,81 | 51.583,92 | |||
| Nestle | 85,71EUR | 04.05. | +0,41 | +0,35 | 95,35 | 74,60 | 1.661.574,06 | |
| NH Foods Ltd. | 35,00EUR | 04.05. | +0,57 | +0,20 | 39,60 | 28,00 | 70,00 | |
| Nichirei Corp. | 10,30EUR | 04.05. | +0,98 | +0,10 | 12,00 | 9,65 | 10,30 | |
| Nippn Corp. | 15,30EUR | 04.05. | +0,70 | +0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,90EUR | 04.05. | +0,93 | +0,10 | 12,00 | 9,80 | 1.090,00 | |
| Oatly Group AB | 9,500EUR | 04.05. | +0,43 | +0,040 | 16,250 | 8,080 | 10.849,00 | |
| Oceana Group Ltd. | 2,780EUR | 07:13 | 3,160 | 2,300 | ||||
| Orkla ASA | 10,45EUR | 04.05. | 11,69 | 8,57 | 3.762,00 | |||
| PepsiCo Inc. | 132,04EUR | 04.05. | +0,27 | +0,36 | 144,88 | 109,00 | 1.307.724,16 | |
| Pilgrim's Pride Corp. | 26,50EUR | 04.05. | -0,92 | -0,24 | 45,60 | 25,45 | 954,00 | |
| Veganz | 3,670EUR | 04.05. | +4,31 | +0,140 | 20,600 | 2,400 | 4.837,06 | |
| Procter & Gambl | 122,52EUR | 04.05. | 150,60 | 117,76 | 1.491.558,48 | |||
| Rank Group PLC, The | 1,070EUR | 07:13 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 3,100EUR | 04.05. | -0,99 | -0,030 | 6,650 | 2,240 | 2.359,10 | |
| Ridley Corp. Ltd. | 1,640EUR | 07:25 | +1,23 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,40EUR | 07:28 | +0,31 | +0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 04.05. | +0,44 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,60EUR | 04.05. | +0,05 | +0,005 | 14,31 | 9,98 | 540,60 | |
| Shake Shack Inc. | 81,96EUR | 04.05. | +0,27 | +0,22 | 123,95 | 66,04 | 7.212,48 | |
| Sodexo S.A. | 43,54EUR | 04.05. | +0,05 | +0,02 | 62,20 | 35,58 | 2.830,10 | |
| Sojitz Corp. | 33,50EUR | 04.05. | +0,06 | +0,02 | 38,80 | 20,40 | 1.809,00 | |
| Starbucks | 89,66EUR | 04.05. | +0,04 | +0,04 | 91,64 | 67,56 | 346.894,54 | |
| SunOpta Inc. | 5,460EUR | 04.05. | -0,11 | -0,006 | 5,900 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,50EUR | 04.05. | +0,32 | +0,04 | 13,57 | 8,92 | 686.987,50 | |
| Texas Roadhouse Inc. | 133,25EUR | 04.05. | +0,15 | +0,20 | 178,65 | 133,25 | 13.591,50 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 04.05. | +0,57 | +0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 58,74EUR | 04.05. | -0,24 | -0,14 | 58,74 | 43,45 | 35.302,74 | |
| Unilever | 49,96EUR | 04.05. | +0,04 | +0,02 | 63,45 | 46,99 | 739.933,46 | |
| USANA Health Sciences Inc. | 15,90EUR | 07:25 | +2,58 | +0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,60EUR | 04.05. | 65,10 | 48,50 | 6.794,40 | |||
| Vitasoy International Holdings Ltd. | 0,6450EUR | 04.05. | ||||||
| Wetherspoon (J D) | 6,600EUR | 07:13 | 9,250 | 6,000 | ||||
| Whitbread PLC | 26,42EUR | 04.05. | +0,08 | +0,02 | 38,30 | 25,68 | 15.270,76 | |
| Yakult Honsha Co. Ltd. | 14,40EUR | 04.05. | 18,40 | 12,70 | ||||
| Yum! Brands, Inc. | 131,95EUR | 04.05. | +0,15 | +0,20 | 144,50 | 117,30 | 10.160,15 |