112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 12:01 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 18.05. | -0,84 | -0,10 | 13,50 | 10,90 | 58.847,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,18EUR | 12:06 | -3,49 | -1,01 | 31,00 | 17,30 | 15.189,02 | |
| Alexander & Baldwin | 17,60EUR | 09:49 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,400EUR | 09:06 | 2,940 | 1,940 | ||||
| Altria Group Inc. | 63,04EUR | 12:53 | +0,13 | +0,08 | 63,48 | 46,55 | 339.155,20 | |
| Archer Daniels Midland Co. | 70,42EUR | 12:54 | -0,17 | -0,12 | 71,70 | 40,77 | 33.379,08 | |
| Aryzta AG | 63,15EUR | 18.05. | -0,47 | -0,30 | 93,20 | 52,00 | 1.136,70 | |
| Associated British Foods PLC | 21,60EUR | 09:55 | +0,94 | +0,20 | 27,40 | 20,20 | 15.120,00 | |
| B & G Foods Inc.(New) | 3,538EUR | 11:29 | +1,43 | +0,050 | 5,426 | 3,172 | 18.471,90 | |
| Barry Callebaut AG | 1.338,00EUR | 11:06 | +2,59 | +34,00 | 1.680,00 | 768,50 | 1.338,00 | |
| BayWa AG | 12,55EUR | 09:30 | -2,37 | -0,30 | 23,90 | 8,00 | 12,55 | |
| BayWa | 2,665EUR | 12:32 | +2,70 | +0,070 | 11,880 | 2,210 | 11.288,94 | |
| Bell AG N | 199,00EUR | 13:09 | +3,75 | +7,20 | 287,50 | 189,40 | ||
| Biglari Holdings Inc. | 222,00EUR | 09:39 | -2,63 | -6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 18.05. | 40,20 | 25,60 | ||||
| Bonduelle S.A. | 8,070EUR | 18.05. | -0,25 | -0,020 | 11,200 | 7,310 | 685,95 | |
| Brinker International Inc. | 112,10EUR | 09:30 | +1,03 | +1,15 | 160,00 | 88,00 | 224,20 | |
| Bunge Global S.A. | 106,70EUR | 09:48 | +0,09 | +0,10 | 114,30 | 62,44 | 2.774,20 | |
| C&C Group PLC | 1,210EUR | 13:05 | +2,54 | +0,030 | 1.270,50 | |||
| Campbells Co. | 17,60EUR | 12:41 | +0,16 | +0,03 | 31,82 | 16,75 | 6.617,60 | |
| Casino,Guichard-Perrachon S.A. | 0,2260EUR | 18.05. | +1,82 | +0,0040 | 0,7355 | 0,1411 | 325,44 | |
| Cheesecake Factory Inc. | 50,52EUR | 09:30 | -1,41 | -0,72 | 59,84 | 37,32 | 101,04 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 10:55 | -1,91 | -0,054 | 3,280 | 2,560 | 96,46 | |
| Chipotle Mexican Grill Inc. | 28,85EUR | 12:48 | 49,77 | 25,69 | 4.673,70 | |||
| Chocoladef. Lindt & Sprüngli | 106.500,00EUR | 10:21 | +1,81 | +1.900,00 | 143.400,00 | 104.000,00 | 106.500,00 | |
| Chocoladef. Lindt & Sprüngli | 10.250,00EUR | 09:03 | +1,18 | +120,00 | 14.610,00 | 9.825,00 | 10.250,00 | |
| Cia Siderurgica Nacional | 1,140EUR | 18.05. | 1,820 | 0,985 | ||||
| ConAgra Brands Inc. | 11,97EUR | 13:02 | +0,89 | +0,11 | 20,47 | 11,52 | 87.763,28 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 12:08 | +1,09 | +0,100 | 11,700 | 7,150 | 257,85 | |
| Danone S.A. | 63,24EUR | 13:03 | -0,06 | -0,04 | 80,02 | 61,02 | 268.896,48 | |
| Darden Restaurants Inc. | 165,55EUR | 09:30 | -0,24 | -0,40 | 198,95 | 146,80 | 165,55 | |
| Dine Brands Global Inc. | 25,22EUR | 09:30 | +0,08 | +0,02 | 33,80 | 17,30 | 25,22 | |
| DO & CO AG | 178,60EUR | 12:57 | -1,22 | -2,20 | 235,00 | 159,20 | 7.322,60 | |
| Dominos Pizza Enterprises Ltd. | 9,750EUR | 07:59 | +2,63 | +0,250 | 15,900 | 6,850 | ||
| Dominos Pizza Inc. | 262,00EUR | 12:50 | 442,25 | 256,00 | 10.480,00 | |||
| DoorDash Inc. | 138,76EUR | 13:00 | +0,62 | +0,86 | 248,75 | 124,88 | 12.210,88 | |
| Ebro Foods S.A. | 17,78EUR | 09:30 | +1,24 | +0,22 | 19,92 | 16,94 | 7.485,38 | |
| Emmi AG | 914,00EUR | 09:30 | +0,66 | +6,00 | 4.570,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 18.05. | 180,00 | 123,00 | ||||
| Flowers Foods Inc. | 6,308EUR | 12:45 | +0,77 | +0,048 | 15,900 | 6,056 | 3.463,09 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 09:06 | 10,60 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 28,40EUR | 18.05. | -0,71 | -0,20 | 38,72 | 27,24 | 7.298,80 | |
| FRoSTA AG | 97,80EUR | 09:40 | +0,20 | +0,20 | 110,00 | 85,00 | 97,80 | |
| General Mills Inc. | 28,99EUR | 12:48 | +0,73 | +0,21 | 49,12 | 28,27 | 211.771,95 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 09:06 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,6288EUR | 12:05 | 2,2500 | 0,5100 | 3.144,00 | |||
| Herbalife Ltd. | 10,94EUR | 09:53 | +0,09 | +0,01 | 17,17 | 5,84 | 54,70 | |
| Hershey Co., The | 163,90EUR | 12:44 | -0,18 | -0,30 | 203,05 | 132,80 | 2.786,30 | |
| Hormel Foods Corp. | 17,51EUR | 13:01 | +0,60 | +0,11 | 27,49 | 16,87 | 45.420,94 | |
| Huhtamäki Oyj | 27,04EUR | 12:55 | +0,67 | +0,18 | 34,16 | 26,36 | 27.040,00 | |
| Ingredion Inc. | 88,10EUR | 18.05. | -0,29 | -0,25 | 125,35 | 86,50 | 5.990,80 | |
| J.M. Smucker Co. | 89,26EUR | 12:25 | -0,11 | -0,10 | 101,55 | 75,40 | 535,56 | |
| Jack in the Box Inc. | 9,150EUR | 18.05. | 686,25 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,10EUR | 12:37 | +1,09 | +0,80 | 98,85 | 64,45 | 18.099,10 | |
| Kewpie Corp. | 22,20EUR | 07:30 | +3,74 | +0,80 | 26,00 | 19,60 | 199,80 | |
| Kikkoman Corp. | 7,762EUR | 09:30 | +1,77 | +0,134 | 8,710 | 6,950 | 7,76 | |
| Kirin Holdings Co. Ltd. | 14,59EUR | 12:28 | +3,80 | +0,53 | 15,12 | 11,30 | 3.631,67 | |
| Kraft Heinz Co., The | 20,17EUR | 12:53 | +0,52 | +0,11 | 25,45 | 18,18 | 203.283,37 | |
| Krispy Kreme Inc. | 2,750EUR | 18.05. | 5,050 | 2,240 | 3.256,00 | |||
| KWS Saat | 75,60EUR | 12:22 | +1,21 | +0,90 | 80,20 | 55,30 | 4.384,80 | |
| Lifecore Biomedical Inc. | 4,100EUR | 18.05. | +0,55 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,00EUR | 10:03 | -0,37 | -0,10 | 38,60 | 25,00 | 405,00 | |
| Marzetti Co., The | 96,50EUR | 18.05. | +0,53 | +0,50 | 162,00 | 96,50 | 15.826,00 | |
| McCormick & Co. Inc. | 40,33EUR | 13:08 | +0,05 | +0,02 | 66,90 | 38,44 | 26.053,18 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,40EUR | 12:55 | +0,47 | +0,20 | 46,80 | 33,00 | 303,80 | |
| McDonalds | 244,10EUR | 13:09 | +0,87 | +2,10 | 291,65 | 231,00 | 1.056.220,70 | |
| Meiji Holdings Co.Ltd. | 19,70EUR | 18.05. | +5,15 | +1,00 | 22,20 | 16,30 | 5.122,00 | |
| Metro Vz. | 6,500EUR | 08:04 | 6,750 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 15,70EUR | 18.05. | 29,10 | 15,20 | ||||
| Minerva SA | 2,720EUR | 12:31 | 4,480 | 2,380 | ||||
| Mitchells & Butlers PLC | 2,860EUR | 12:02 | +0,70 | +0,020 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,48EUR | 13:02 | -2,00 | -0,64 | 36,48 | 16,96 | 67.241,28 | |
| Mowi ASA | 18,63EUR | 13:05 | +0,43 | +0,08 | 21,00 | 15,81 | 84.505,68 | |
| Nestle | 87,13EUR | 13:10 | +2,02 | +1,72 | 95,35 | 74,60 | 734.767,29 | |
| NH Foods Ltd. | 34,80EUR | 09:15 | +4,32 | +1,40 | 39,60 | 28,00 | 69,60 | |
| Nichirei Corp. | 10,30EUR | 18.05. | +0,99 | +0,10 | 11,50 | 9,65 | 10,30 | |
| Nippn Corp. | 14,70EUR | 18.05. | +2,72 | +0,40 | 15,30 | 12,30 | 4.689,30 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 18.05. | +4,67 | +0,50 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,460EUR | 13:02 | +0,95 | +0,080 | 16,250 | 8,080 | 744,48 | |
| Oceana Group Ltd. | 2,740EUR | 13:00 | 3,160 | 2,300 | ||||
| Orkla ASA | 10,61EUR | 09:30 | +0,38 | +0,04 | 11,69 | 8,57 | 6.864,67 | |
| PepsiCo Inc. | 128,52EUR | 13:07 | +0,67 | +0,86 | 144,88 | 109,00 | 412.934,76 | |
| Pilgrim's Pride Corp. | 24,21EUR | 18.05. | -0,33 | -0,08 | 45,60 | 24,21 | ||
| Veganz | 3,490EUR | 12:08 | -3,17 | -0,110 | 20,600 | 2,400 | 3.716,85 | |
| Procter & Gambl | 123,04EUR | 13:02 | +0,70 | +0,86 | 150,60 | 117,76 | 294.434,72 | |
| Rank Group PLC, The | 1,110EUR | 12:33 | +1,83 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,142EUR | 09:30 | -0,38 | -0,012 | 6,650 | 2,240 | 3,14 | |
| Ridley Corp. Ltd. | 1,600EUR | 09:50 | +0,63 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 62,60EUR | 12:21 | -0,63 | -0,40 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:08 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,55EUR | 12:04 | +2,36 | +0,24 | 13,82 | 9,75 | 4.620,90 | |
| Shake Shack Inc. | 52,82EUR | 11:14 | +2,86 | +1,46 | 123,95 | 51,40 | 1.109,22 | |
| Sodexo S.A. | 47,80EUR | 09:30 | -0,33 | -0,16 | 62,20 | 35,58 | 47,80 | |
| Sojitz Corp. | 31,19EUR | 18.05. | -0,91 | -0,28 | 38,80 | 20,40 | 93,57 | |
| Starbucks | 90,80EUR | 12:09 | -0,08 | -0,07 | 93,00 | 67,56 | 37.500,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,98EUR | 13:07 | +0,84 | +0,10 | 13,57 | 8,92 | 104.106,20 | |
| Texas Roadhouse Inc. | 151,30EUR | 09:30 | -0,53 | -0,80 | 178,65 | 132,75 | 302,60 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 18.05. | +1,14 | +0,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 57,22EUR | 12:14 | +0,21 | +0,12 | 59,60 | 43,45 | 2.918,22 | |
| Unilever | 49,86EUR | 13:03 | +0,90 | +0,45 | 63,45 | 46,99 | 1.260.832,95 | |
| USANA Health Sciences Inc. | 15,20EUR | 12:48 | +3,40 | +0,50 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,00EUR | 12:29 | +0,51 | +0,30 | 64,70 | 48,50 | 590,00 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 09:55 | ||||||
| Wetherspoon (J D) | 6,800EUR | 13:06 | +1,49 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,62EUR | 12:19 | +0,82 | +0,22 | 38,30 | 25,68 | 220,96 | |
| Yakult Honsha Co. Ltd. | 15,30EUR | 12:07 | +2,04 | +0,30 | 18,40 | 12,70 | 3.060,00 | |
| Yum! Brands, Inc. | 130,55EUR | 11:14 | +0,08 | +0,10 | 144,50 | 117,30 | 2.088,80 |