Goyax Logo

113 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16260,00206,00
AGRANA Beteiligungs-AG11,25EUR10:32-0,89-0,1013,5010,202.823,75
Aiful Corp.3,160EUR13:00+4,64+0,1403,2401,780
Ajinomoto Co. Inc.18,25EUR14.01.+1,89+0,3525,7416,31401,50
Alexander & Baldwin17,70EUR13:00+0,57+0,1018,1010,30
Alsea S.A.B de C.V.2,460EUR12:47+0,82+0,0202,8800,001
Altria Group Inc.52,56EUR13:00-0,40-0,2159,0146,55554.192,64
Archer Daniels Midland Co.55,70EUR12:48-0,58-0,3257,6536,75134.626,90
Aryzta AG53,00EUR12:56-0,93-0,5093,2851,50
Associated British Foods PLC21,40EUR11:46+0,93+0,2027,4021,0019.966,20
B & G Foods Inc.(New)3,699EUR11:58-0,44-0,0167,4103,1722.160,22
Barry Callebaut AG1.381,00EUR12:57+2,07+28,001.431,00763,501.381,00
BayWa AG17,45EUR12:2625,808,007.817,60
BayWa4,300EUR12:56+11,05+0,42511,8802,210908.099,80
Bell AG N235,00EUR12:24-0,21-0,50295,50227,00
Biglari Holdings Inc.388,00EUR12:44390,00166,00
BJ's Restaurants Inc.38,80EUR14.01.+1,56+0,6040,2025,60
Bonduelle S.A.10,18EUR11:33+1,81+0,1810,706,015.222,34
Brinker International Inc.144,00EUR09:30+0,71+1,00188,0088,00144,00
Bunge Global S.A.90,22EUR12:55+0,02+0,0291,4661,12
C&C Group PLC1,460EUR11:55+2,10+0,030
Campbells Co.23,16EUR12:58+0,57+0,1340,3222,0390.694,56
Casino,Guichard-Perrachon S.A.0,2600EUR14.01.+0,65+0,00161,09100,2178
Cheesecake Factory Inc.52,34EUR09:30-0,47-0,2459,8437,3252,34
China Resources Beer(Hldgs)Co.2,960EUR09:30+1,43+0,0403,6402,62041,44
Chipotle Mexican Grill Inc.34,72EUR11:25-0,12-0,0457,9225,6945.684,94
Chocoladef. Lindt & Sprüngli122.400,00EUR12:50-0,33-400,00149.200,00105.600,00
Chocoladef. Lindt & Sprüngli11.910,00EUR12:55-0,50-60,0014.790,0010.700,00
Cia Siderurgica Nacional1,630EUR14.01.+0,61+0,0101,6701,1001.630,00
ConAgra Brands Inc.14,70EUR12:07-0,44-0,0626,0413,7552.148,50
Cresud S.A. Com.Ind.Fin.yAgro.10,80EUR11:09+1,89+0,2012,807,152.030,40
Danone S.A.76,64EUR12:16+0,42+0,3280,0263,6082.464,64
Darden Restaurants Inc.179,85EUR09:59+0,20+0,35198,95146,802.158,20
Dine Brands Global Inc.32,60EUR14.01.32,6016,70391,20
DO & CO AG208,50EUR12:49-1,19-2,50235,00123,2010.425,00
Dominos Pizza Enterprises Ltd.13,30EUR12:47+1,53+0,2021,806,95
Dominos Pizza Inc.350,05EUR12:19+0,55+1,90479,55341,8033.254,75
DoorDash Inc.184,60EUR10:55+0,63+1,14248,75137,00738,40
Ebro Foods S.A.18,40EUR09:30-0,54-0,1018,8615,70110,40
Emmi AG792,00EUR11:45+0,38+3,00907,00722,00
Federal Agricultural Mtge Corp147,80EUR14.01.+1,28+1,80196,00135,80
Flowers Foods Inc.9,400EUR12:3019,4008,60016.318,40
Fomento Econom.Mexica.SAB D.CV8,750EUR09:08-1,13-0,1009,9000,001
Fresh Del Monte Produce Inc.31,10EUR14.01.-0,32-0,1035,1626,40
FRoSTA AG89,80EUR11:24+0,22+0,20110,0070,0016.702,80
General Mills Inc.39,07EUR13:00-0,12-0,0562,0036,78191.677,42
Grupo Bimbo S.A.B. DE C.V2,940EUR12:59+0,68+0,0203,2002,140
Hain Celestial Group Inc.,The0,9878EUR11:01-0,34-0,00345,29600,8700298,32
Herbalife Ltd.13,79EUR09:30-0,77-0,1113,794,9041,36
Hershey Co., The171,60EUR12:07-0,47-0,80177,98132,8019.047,60
Hormel Foods Corp.21,04EUR12:57-0,29-0,0630,3418,2238.208,64
Huhtamäki Oyj30,82EUR08:25-0,98-0,3038,5027,82986,24
Ingredion Inc.100,60EUR09:30-0,40-0,40133,0590,90301,80
J.M. Smucker Co.90,34EUR12:01+0,22+0,20111,8080,5214.183,38
Jack in the Box Inc.19,30EUR14.01.+0,52+0,10
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC75,25EUR12:05-0,40-0,30104,4072,557.525,00
Kewpie Corp.22,40EUR14.01.+4,46+1,004.032,00
Kikkoman Corp.7,750EUR09:30+2,01+0,15010,1006,95031,00
Kirin Holdings Co. Ltd.13,20EUR09:30+1,57+0,2013,7011,30118,80
Kraft Heinz Co., The20,90EUR12:58-0,02-0,00530,7019,68278.676,62
Krispy Kreme Inc.3,340EUR11:45+1,84+0,0608,9502,2401.102,20
KWS Saat72,50EUR12:29+0,84+0,6073,5050,4057.565,00
Lifecore Biomedical Inc.6,750EUR14.01.-0,75-0,0507,3004,800
Luckin Coffee Inc.29,20EUR12:4938,6022,20
Marzetti Co., The146,00EUR14.01.+2,10+3,00189,00135,00
McCormick & Co. Inc.59,18EUR12:07+0,10+0,0681,4653,8011.836,00
McDonald s Hldg Co.(Jap.) Ltd.34,40EUR14.01.+1,73+0,6039,4033,00
McDonalds264,20EUR12:56-0,06-0,15301,20242,15421.399,00
Meiji Holdings Co.Ltd.19,00EUR08:05+2,67+0,5022,2016,30152,00
Metro Vz.5,650EUR11:186,8004,400
MGP Ingredients Inc. (New)21,50EUR14.01.+0,19+0,0436,0019,90
Minerva SA3,180EUR08:206,0002,940
Mitchells & Butlers PLC3,160EUR12:39+1,28+0,0403,5002,240
Mitsui & Co. Ltd.28,27EUR12:39+3,59+0,9728,2715,0159.423,54
Mowi ASA19,61EUR12:52+2,14+0,4120,9613,6072.007,92
Nestlé S.A.82,06EUR12:59+0,23+0,1996,7074,6844.722,70
NH Foods Ltd.38,60EUR11:59+2,73+1,0038,8028,007.720,00
Nichirei Corp.10,00EUR14.01.+1,04+0,1012,209,65
Nippn Corp.13,10EUR14.01.+1,50+0,2014,1012,30
Nisshin Seifun Group Inc.10,60EUR14.01.+1,92+0,2011,509,80
Oatly Group AB9,760EUR12:58+1,05+0,10016,2506,2004.411,52
Oceana Group Ltd.2,880EUR12:18+0,70+0,0203,6002,300
Orkla ASA9,690EUR12:50+1,05+0,10010,4908,4008.478,75
PepsiCo Inc.125,02EUR12:58+0,10+0,12152,62109,00479.326,68
Pilgrim's Pride Corp.36,20EUR14.01.52,5031,40470,60
Veganz6,960EUR11:36+2,35+0,16020,6005,44023.726,64
Procter & Gambl125,54EUR13:00-0,18-0,22171,52117,76982.852,66
Rank Group PLC, The1,130EUR12:281,9100,825
Red Robin Gourmet Burgers Inc.3,420EUR11:006,6502,22020,52
Ridley Corp. Ltd.1,480EUR11:311,8201,200
San Miguel Brew.HK0,0500EUR30.12.2025
Savencia S.A.59,40EUR09:00+0,68+0,4072,6048,20
Schwaelbchen Molkerei O.N.46,20EUR08:04+0,43+0,2058,0039,00
Seven & I Holdings Co. Ltd.12,30EUR09:36+1,29+0,1615,8010,604.280,40
Shake Shack Inc.86,18EUR09:30-0,12-0,10123,9566,041.895,96
Sodexo S.A.41,16EUR12:45-1,53-0,6477,6541,166.585,60
Sojitz Corp.32,60EUR13:01+3,23+1,0033,2017,2027.710,00
Starbucks78,50EUR12:44+0,05+0,04111,8466,5178.500,00
SunOpta Inc.3,795EUR14.01.-0,40-0,0157,4002,8359.161,13
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker9,455EUR12:5712,0108,915314.577,31
Texas Roadhouse Inc.165,15EUR12:49+0,59+0,95178,90133,3521.964,95
Tootsie Roll Industries Inc.31,00EUR14.01.+0,63+0,2037,0027,00
Tyson Foods Inc.52,29EUR11:35-0,44-0,2359,4543,4511.346,93
Unilever55,63EUR12:55-0,07-0,0457,5847,35476.470,95
USANA Health Sciences Inc.17,40EUR13:00+0,58+0,1034,6015,10
Viscofan S.A.55,70EUR12:38+0,18+0,1070,1048,501.559,60
Vitasoy International Holdings Ltd. 0,6900EUR09:55+1,47+0,0100
Wetherspoon (J D)8,550EUR13:009,2506,050
Whitbread PLC31,76EUR14.01.+0,66+0,2138,3027,026.352,00
Yakult Honsha Co. Ltd.13,60EUR14.01.+2,24+0,3019,5012,70
Yum! Brands, Inc.134,70EUR12:50-0,04-0,05153,15117,306.600,30