Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR19:47268,00218,00
AGRANA Beteiligungs-AG11,75EUR17:16-0,84-0,1013,5010,9011.327,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,61EUR19:44+4,13+1,1931,0017,30269.980,20
Alexander & Baldwin17,60EUR07:59-0,57-0,1019,007,90
Alsea S.A.B de C.V.2,440EUR21:352,9401,960
Altria Group Inc.63,10EUR19:48-0,91-0,5864,1646,55770.514,10
Archer Daniels Midland Co.67,62EUR19:44+0,57+0,3871,7040,7775.802,02
Aryzta AG60,80EUR17:12+1,93+1,1593,2052,005.836,80
Associated British Foods PLC21,60EUR18:16+1,89+0,4027,4020,209.115,20
B & G Foods Inc.(New)3,660EUR15:49+0,11+0,0045,4263,1722.686,44
Barry Callebaut AG1.315,00EUR14:551.680,00819,0019.725,00
BayWa AG12,50EUR15:4123,908,00112,50
BayWa2,625EUR19:55-2,47-0,06511,8802,21027.874,88
Bell AG N190,80EUR22:05+0,21+0,40286,00189,40
Biglari Holdings Inc.218,00EUR17:17-6,03-14,00410,00166,00
BJ's Restaurants Inc.33,40EUR22:25+1,58+0,6040,2025,60
Bonduelle S.A.8,040EUR22:25+2,11+0,17011,2007,310
Brinker International Inc.117,55EUR16:23+1,42+1,65160,0088,001.057,95
Bunge Global S.A.104,15EUR16:02+0,68+0,70114,3062,442.083,00
C&C Group PLC1,160EUR22:30-3,33-0,040
Campbells Co.17,97EUR19:17+1,03+0,1830,9916,7548.308,74
Casino,Guichard-Perrachon S.A.0,2290EUR22:25+3,93+0,00900,73550,1411
Cheesecake Factory Inc.53,74EUR09:31-0,42-0,2259,8437,32322,44
China Resources Beer(Hldgs)Co.2,875EUR09:30+0,07+0,0023,2802,56011,50
Chipotle Mexican Grill Inc.28,65EUR16:05+0,89+0,2549,7725,6940.310,55
Chocoladef. Lindt & Sprüngli105.200,00EUR22:25+2,50+2.600,00143.400,00104.000,00
Chocoladef. Lindt & Sprüngli10.390,00EUR16:06+0,78+80,0014.610,009.825,0083.120,00
Cia Siderurgica Nacional1,080EUR22:25+0,88+0,0101,8200,985
ConAgra Brands Inc.11,71EUR19:20+0,47+0,0620,3211,3642.079,48
Cresud S.A. Com.Ind.Fin.yAgro.9,450EUR14:47+0,53+0,05011,7007,150103,95
Danone S.A.61,84EUR18:21-0,06-0,0480,0261,02191.271,12
Darden Restaurants Inc.175,70EUR15:49+0,57+1,00198,95146,80878,50
Dine Brands Global Inc.25,22EUR22:25+0,62+0,1633,8017,30
DO & CO AG191,40EUR16:54+5,79+10,40235,00159,20756.221,40
Dominos Pizza Enterprises Ltd.10,40EUR20:09+1,96+0,2014,206,85
Dominos Pizza Inc.274,00EUR16:21+0,74+2,00431,90256,0016.988,00
DoorDash Inc.139,80EUR19:59+0,98+1,34248,75124,8823.346,60
Ebro Foods S.A.17,98EUR18:32+1,01+0,1819,9216,943.919,64
Emmi AG919,00EUR10:58+2,55+23,002.757,00
Federal Agricultural Mtge Corp153,00EUR22:25+2,00+3,00180,00123,00
Flowers Foods Inc.6,728EUR19:56-0,56-0,03815,9005,9003.942,61
Fomento Econom.Mexica.SAB D.CV10,30EUR21:3510,700,001
Fresh Del Monte Produce Inc.29,00EUR17:2538,7227,241.740,00
FRoSTA AG97,00EUR16:03110,0085,2048.112,00
General Mills Inc.29,36EUR19:43+1,17+0,3448,4028,25407.487,44
Grupo Bimbo S.A.B. DE C.V2,820EUR21:593,3400,001
Hain Celestial Group Inc.,The0,6616EUR08:00+0,45+0,00302,25000,5100203,77
Herbalife Ltd.10,67EUR09:45-0,19-0,0217,175,8421,34
Hershey Co., The169,70EUR16:36+0,45+0,75203,05136,363.733,40
Hormel Foods Corp.18,60EUR19:39+1,32+0,2427,4916,8789.261,40
Huhtamäki Oyj27,54EUR19:28+2,53+0,6833,3625,922.919,24
Ingredion Inc.89,45EUR09:31+0,06+0,05125,3586,5089,45
J.M. Smucker Co.90,08EUR15:49+0,56+0,50100,3575,406.035,36
Jack in the Box Inc.10,00EUR22:25+0,51+0,05
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC76,05EUR19:08+0,53+0,4098,8564,453.878,55
Kewpie Corp.22,60EUR12:17+0,89+0,2026,0019,6090,40
Kikkoman Corp.7,462EUR15:50-3,00-0,2288,7106,9502.081,90
Kirin Holdings Co. Ltd.14,83EUR07:30-0,41-0,0615,1211,3074,13
Kraft Heinz Co., The20,70EUR19:00+0,83+0,1725,4518,18309.692,70
Krispy Kreme Inc.2,800EUR22:25+0,36+0,0105,0502,240
KWS Saat72,20EUR17:23-0,96-0,7080,2055,3052.272,80
Lifecore Biomedical Inc.4,100EUR22:25+0,48+0,0207,3003,260
Luckin Coffee Inc.26,40EUR16:56-1,86-0,5038,6025,005.280,00
Marzetti Co., The98,50EUR22:25+2,06+2,00162,0096,50
McCormick & Co. Inc.41,87EUR19:51+1,05+0,4366,9038,4434.291,53
McDonald s Hldg Co.(Jap.) Ltd.44,00EUR16:0046,8033,00616,00
McDonalds243,90EUR19:54+0,33+0,80291,65231,001.119.744,90
Meiji Holdings Co.Ltd.19,40EUR08:25-1,02-0,2022,2016,30504,40
Metro Vz.6,750EUR08:046,8505,000
MGP Ingredients Inc. (New)15,70EUR22:25+0,65+0,1026,5615,20
Minerva SA3,200EUR22.05.+0,69+0,0204,6802,560
Mitchells & Butlers PLC2,600EUR21:113,5002,580
Mitsui & Co. Ltd.29,51EUR18:50-2,75-0,8336,4816,96113.023,30
Mowi ASA18,60EUR19:11-1,49-0,2821,0015,8156.971,80
Nestle86,21EUR19:55-0,45-0,3995,3574,60701.145,93
NH Foods Ltd.32,40EUR22:25+0,63+0,2039,6028,00
Nichirei Corp.9,950EUR22:25-0,52-0,05011,5009,650
Nippn Corp.14,70EUR12:05-0,69-0,1015,3012,3014,70
Nisshin Seifun Group Inc.11,40EUR22:25-0,94-0,1012,009,80
Oatly Group AB8,880EUR18:43+1,40+0,12016,2508,0803.374,40
Oceana Group Ltd.3,120EUR22:05+1,96+0,0603,1802,300
Orkla ASA9,965EUR19:10+2,37+0,23011,6908,5701.415,03
PepsiCo Inc.129,32EUR19:57+0,02+0,02144,88109,00486.113,88
Pilgrim's Pride Corp.25,01EUR09:31+0,21+0,0544,6024,2150,02
Veganz3,010EUR17:36+0,33+0,01020,6002,4007.401,59
Procter & Gambl124,88EUR19:28+0,03+0,04150,60117,76684.966,80
Rank Group PLC, The1,090EUR20:11-1,80-0,0201,9100,935
Red Robin Gourmet Burgers Inc.4,100EUR22:25-0,26-0,0106,6502,240
Ridley Corp. Ltd.1,330EUR20:02-16,88-0,2701,8201,250
Savencia S.A.72,40EUR22:05+4,02+2,8072,6048,40
Schwaelbchen Molkerei O.N.45,20EUR13:13+0,44+0,2058,0041,20
Seven & I Holdings Co. Ltd.10,01EUR15:36-1,00-0,1013,829,755.055,05
Shake Shack Inc.54,16EUR16:00-0,04-0,02123,9551,408.611,44
Sodexo S.A.46,56EUR18:59+2,43+1,1062,2035,583.305,76
Sojitz Corp.30,76EUR15:39+0,64+0,1938,8020,4030,76
Starbucks88,21EUR19:42-1,25-1,1193,0067,56301.678,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,54EUR19:01-0,69-0,0813,578,92121.631,60
Texas Roadhouse Inc.155,30EUR15:36+0,98+1,50178,65132,75465,90
Tootsie Roll Industries Inc.35,20EUR09:30+1,18+0,4037,4029,0035,20
Tyson Foods Inc.56,78EUR15:40+0,86+0,4859,6043,452.100,86
Unilever49,24EUR19:53-0,63-0,3163,4546,99345.911,00
USANA Health Sciences Inc.15,60EUR19:59+2,63+0,4032,8013,80
Viscofan S.A.59,60EUR17:35+0,85+0,5064,7048,503.218,40
Vitasoy International Holdings Ltd. 0,6350EUR15:25+1,60+0,0100
Wetherspoon (J D)6,900EUR17:319,2506,000
Whitbread PLC27,40EUR22:25+2,62+0,7238,3025,68
Yakult Honsha Co. Ltd.15,20EUR15:39-1,33-0,2018,2012,7015,20
Yum! Brands, Inc.133,05EUR17:06-0,30-0,40144,50117,3010.644,00