112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 256,00EUR | 13:31 | 260,00 | 224,00 | 1.792,00 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 18:32 | -0,43 | -0,05 | 12,80 | 10,90 | 22.822,35 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,75EUR | 20:52 | -2,78 | -0,86 | 34,38 | 17,30 | 2.859,75 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 23:00 | -1,90 | -0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 63,46EUR | 21:36 | +0,45 | +0,28 | 65,12 | 46,55 | 466.875,22 | |
| Archer Daniels Midland Co. | 72,30EUR | 21:42 | +2,34 | +1,64 | 73,40 | 43,51 | 178.291,80 | |
| Aryzta AG | 60,40EUR | 22:25 | -0,25 | -0,15 | 86,50 | 52,00 | ||
| Associated British Foods PLC | 23,60EUR | 17:26 | +0,85 | +0,20 | 27,40 | 20,20 | 14.325,20 | |
| B & G Foods Inc.(New) | 3,482EUR | 13:12 | -0,53 | -0,018 | 5,426 | 3,172 | 5.473,70 | |
| Barry Callebaut AG | 1.217,00EUR | 19:09 | +1,51 | +18,00 | 1.680,00 | 887,50 | 21.906,00 | |
| BayWa AG | 10,90EUR | 17:10 | +1,00 | +0,10 | 23,90 | 8,00 | 4.610,70 | |
| BayWa | 2,635EUR | 21:34 | +1,76 | +0,045 | 11,880 | 2,205 | 26.724,17 | |
| Bell AG N | 189,00EUR | 22:46 | +0,64 | +1,20 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 338,00EUR | 22:04 | +4,97 | +16,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 10:08 | 54,00 | 25,60 | 2.970,00 | |||
| Bonduelle S.A. | 8,060EUR | 15:59 | +0,50 | +0,040 | 11,200 | 7,310 | 41.726,62 | |
| Brinker International Inc. | 163,20EUR | 15:35 | +2,49 | +3,95 | 163,20 | 88,00 | 1.305,60 | |
| Bunge Global S.A. | 103,35EUR | 19:20 | +3,15 | +3,13 | 116,40 | 62,44 | 31.418,40 | |
| C&C Group PLC | 1,030EUR | 22:45 | +4,04 | +0,040 | ||||
| Campbells Co. | 19,42EUR | 21:28 | +0,60 | +0,12 | 29,50 | 16,75 | 82.401,50 | |
| Casino,Guichard-Perrachon S.A. | 0,1879EUR | 17:14 | -2,68 | -0,0051 | 0,7355 | 0,1411 | 1.109,93 | |
| Cheesecake Factory Inc. | 71,72EUR | 16:04 | -0,69 | -0,50 | 74,14 | 37,32 | 8.893,28 | |
| China Resources Beer(Hldgs)Co. | 2,556EUR | 22:25 | +2,94 | +0,071 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 32,00EUR | 21:43 | +4,23 | +1,30 | 47,17 | 24,25 | 122.528,00 | |
| Chocoladef. Lindt & Sprüngli | 103.100,00EUR | 22:25 | +1,18 | +1.200,00 | 143.000,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.220,00EUR | 16:46 | +1,50 | +150,00 | 14.610,00 | 9.720,00 | 71.540,00 | |
| Cia Siderurgica Nacional | 0,8200EUR | 22:25 | +1,15 | +0,0100 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,62EUR | 20:30 | +3,86 | +0,47 | 17,20 | 10,82 | 137.494,90 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,450EUR | 20:11 | -1,07 | -0,100 | 11,700 | 7,150 | 8.599,50 | |
| Danone S.A. | 71,56EUR | 21:38 | -1,13 | -0,82 | 80,02 | 60,64 | 331.537,48 | |
| Darden Restaurants Inc. | 173,40EUR | 19:46 | -3,39 | -6,05 | 191,15 | 146,80 | 1.387,20 | |
| Del Monte Corp. | 25,00EUR | 15:31 | 38,72 | 23,40 | 4.800,00 | |||
| Dine Brands Global Inc. | 27,90EUR | 22:25 | +1,10 | +0,34 | 33,80 | 17,30 | ||
| DO & CO AG | 203,50EUR | 19:02 | -4,25 | -9,00 | 235,00 | 159,20 | 26.048,00 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 21:59 | -0,53 | -0,050 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 269,00EUR | 17:07 | +3,83 | +10,00 | 420,00 | 248,00 | 53.800,00 | |
| DoorDash Inc. | 167,72EUR | 19:56 | -0,88 | -1,46 | 248,75 | 124,88 | 21.635,88 | |
| Ebro Foods S.A. | 18,10EUR | 14:51 | +0,89 | +0,16 | 19,92 | 16,94 | 5.484,30 | |
| Emmi AG | 969,00EUR | 09:11 | +0,10 | +1,00 | 974,00 | 726,00 | 130.815,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 22:25 | +0,57 | +1,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,332EUR | 19:27 | -0,30 | -0,022 | 14,500 | 5,900 | 4.582,50 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 21:59 | +1,82 | +0,20 | 11,40 | 6,65 | ||
| FRoSTA AG | 99,40EUR | 21:45 | +0,82 | +0,80 | 110,00 | 85,20 | 39.461,80 | |
| General Mills Inc. | 32,25EUR | 21:50 | +1,39 | +0,44 | 44,40 | 27,35 | 1.319.444,25 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 21:59 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5174EUR | 19:17 | +0,12 | +0,0006 | 2,2500 | 0,4601 | 6.996,80 | |
| Herbalife Ltd. | 11,37EUR | 20:06 | -0,17 | -0,02 | 17,17 | 6,89 | 9.096,00 | |
| Hershey Co., The | 154,45EUR | 20:42 | +1,19 | +1,80 | 203,05 | 138,62 | 17.143,95 | |
| Hormel Foods Corp. | 21,51EUR | 21:50 | -0,83 | -0,18 | 25,95 | 16,87 | 78.102,81 | |
| Huhtamäki Oyj | 25,96EUR | 20:55 | -2,04 | -0,54 | 32,20 | 25,82 | 18.042,20 | |
| Ingredion Inc. | 87,45EUR | 20:30 | +0,93 | +0,80 | 117,65 | 82,90 | 26.322,45 | |
| J.M. Smucker Co. | 97,32EUR | 20:26 | -1,19 | -1,16 | 102,70 | 75,40 | 23.551,44 | |
| Jack in the Box Inc. | 13,10EUR | 19:34 | +1,54 | +0,20 | 1.310,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,60EUR | 20:55 | -0,24 | -0,20 | 91,75 | 64,45 | 64.204,80 | |
| Kewpie Corp. | 24,60EUR | 08:00 | +1,69 | +0,40 | 26,00 | 20,60 | 24,60 | |
| Kikkoman Corp. | 8,698EUR | 15:06 | -1,34 | -0,116 | 9,236 | 6,950 | 5.044,84 | |
| Kirin Holdings Co. Ltd. | 15,12EUR | 11:14 | -1,08 | -0,17 | 15,81 | 11,30 | 4.490,64 | |
| Kraft Heinz Co., The | 22,11EUR | 21:46 | +1,77 | +0,39 | 25,45 | 18,18 | 300.605,90 | |
| Krispy Kreme Inc. | 3,120EUR | 22:25 | +1,35 | +0,040 | 5,050 | 2,440 | ||
| KWS Saat | 73,90EUR | 20:39 | +0,14 | +0,10 | 80,20 | 60,90 | 135.163,10 | |
| Lifecore Biomedical Inc. | 3,900EUR | 22:25 | -1,97 | -0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,20EUR | 21:59 | -1,81 | -0,50 | 38,60 | 19,85 | ||
| Marzetti Co., The | 103,00EUR | 16:00 | -0,51 | -0,50 | 162,00 | 90,50 | 5.150,00 | |
| McCormick & Co. Inc. | 47,28EUR | 20:40 | +2,64 | +1,21 | 64,04 | 38,44 | 27.989,76 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,20EUR | 20:37 | -0,48 | -0,20 | 46,80 | 33,00 | 23.030,80 | |
| McDonalds | 238,90EUR | 21:58 | -0,46 | -1,10 | 291,65 | 231,00 | 1.400.670,70 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 08:01 | 22,20 | 16,30 | 80,80 | |||
| Metro Vz. | 5,990EUR | 22:46 | -0,33 | -0,020 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 22:25 | +2,68 | +0,40 | 26,50 | 13,90 | ||
| Minerva SA | 2,440EUR | 19:32 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,040EUR | 22:46 | -1,30 | -0,040 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 24,55EUR | 20:38 | -2,52 | -0,63 | 36,48 | 17,06 | 28.895,35 | |
| Mowi ASA | 16,78EUR | 21:36 | +0,85 | +0,14 | 21,00 | 15,81 | 283.414,20 | |
| Nestle | 90,29EUR | 21:50 | +0,24 | +0,22 | 93,41 | 74,60 | 1.237.605,03 | |
| NH Foods Ltd. | 33,00EUR | 08:01 | -1,20 | -0,40 | 39,60 | 28,00 | 132,00 | |
| Nichirei Corp. | 11,40EUR | 12:54 | -4,35 | -0,50 | 11,90 | 9,65 | 5.061,60 | |
| Nippn Corp. | 15,30EUR | 08:00 | -1,99 | -0,30 | 15,50 | 12,30 | 15,30 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 08:00 | +0,93 | +0,10 | 12,00 | 9,80 | 11,10 | |
| Oatly Group AB | 8,680EUR | 21:18 | +0,47 | +0,040 | 16,250 | 6,900 | 10.138,24 | |
| Oceana Group Ltd. | 3,740EUR | 22:54 | +0,54 | +0,020 | 3,820 | 2,300 | ||
| Orkla ASA | 9,475EUR | 21:41 | -0,26 | -0,025 | 11,690 | 8,570 | 5.324,95 | |
| PepsiCo Inc. | 121,78EUR | 21:56 | +1,07 | +1,28 | 144,88 | 114,54 | 2.213.351,50 | |
| Pilgrim's Pride Corp. | 24,29EUR | 07:34 | +1,14 | +0,28 | 43,60 | 23,48 | 1.020,18 | |
| Veganz | 2,050EUR | 21:58 | +55,30 | +0,730 | 20,600 | 0,351 | 3.056.757,05 | |
| Procter & Gambl | 130,02EUR | 21:57 | +1,20 | +1,54 | 142,08 | 117,76 | 1.419.948,42 | |
| Rank Group PLC, The | 1,060EUR | 21:06 | -0,93 | -0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,245EUR | 22:25 | -0,75 | -0,045 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,570EUR | 21:59 | -3,09 | -0,050 | 1,820 | 1,250 | ||
| Savencia S.A. | 64,60EUR | 22:46 | -0,92 | -0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 22:46 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,81EUR | 19:19 | -6,56 | -0,75 | 13,32 | 9,70 | 16.045,43 | |
| Shake Shack Inc. | 54,00EUR | 21:45 | +6,37 | +3,26 | 123,95 | 45,00 | 11.178,00 | |
| Sodexo S.A. | 52,05EUR | 18:40 | -2,17 | -1,15 | 56,25 | 35,58 | 45.804,00 | |
| Sojitz Corp. | 27,61EUR | 18:30 | -1,40 | -0,38 | 38,80 | 20,80 | 1.463,33 | |
| Starbucks | 94,07EUR | 21:55 | +1,54 | +1,43 | 95,07 | 67,56 | 698.751,96 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,38EUR | 21:53 | +2,16 | +0,24 | 13,57 | 8,92 | 332.045,64 | |
| Texas Roadhouse Inc. | 168,70EUR | 14:58 | +1,57 | +2,60 | 174,10 | 132,75 | 14.508,20 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 22:25 | 37,40 | 29,20 | ||||
| Tyson Foods Inc. | 50,66EUR | 17:52 | +0,32 | +0,16 | 59,60 | 43,45 | 2.938,28 | |
| Unilever | 54,07EUR | 21:25 | -0,24 | -0,13 | 63,45 | 46,99 | 537.509,87 | |
| USANA Health Sciences Inc. | 18,50EUR | 22:02 | -0,54 | -0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 55,50EUR | 18:51 | -0,72 | -0,40 | 64,20 | 48,50 | 131.757,00 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 23:00 | +1,47 | +0,0100 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 8,300EUR | 22:46 | -1,19 | -0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,40EUR | 21:00 | -2,18 | -0,60 | 38,30 | 25,68 | 1.918,00 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 08:00 | -0,65 | -0,10 | 17,10 | 12,70 | 15,70 | |
| Yum! Brands, Inc. | 141,65EUR | 17:17 | -0,87 | -1,25 | 148,85 | 117,30 | 46.602,85 |