112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 09:04 | 258,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 14:53 | +1,34 | +0,15 | 12,80 | 10,90 | 17.122,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,10EUR | 18:31 | +6,30 | +1,59 | 34,38 | 17,30 | 9.132,70 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,960EUR | 18:34 | -0,51 | -0,010 | 2,940 | 1,790 | ||
| Altria Group Inc. | 59,02EUR | 18:35 | -9,83 | -6,42 | 67,68 | 46,55 | 3.257.549,88 | |
| Archer Daniels Midland Co. | 70,02EUR | 17:48 | +0,17 | +0,12 | 77,56 | 45,93 | 92.356,38 | |
| Aryzta AG | 57,45EUR | 17:58 | +0,52 | +0,30 | 84,00 | 52,00 | 574,50 | |
| Associated British Foods PLC | 24,40EUR | 18:12 | +1,67 | +0,40 | 27,40 | 20,20 | 12.639,20 | |
| B & G Foods Inc.(New) | 3,130EUR | 17:23 | -3,76 | -0,122 | 5,426 | 3,046 | 6.119,15 | |
| Barry Callebaut AG | 1.238,00EUR | 15:31 | +0,08 | +1,00 | 1.680,00 | 985,00 | 9.904,00 | |
| BayWa AG | 9,820EUR | 17:42 | +0,20 | +0,020 | 23,900 | 8,000 | 24.903,52 | |
| BayWa | 2,650EUR | 15:56 | -1,31 | -0,035 | 11,140 | 2,205 | 60.748,60 | |
| Bell AG N | 189,40EUR | 18:19 | +0,11 | +0,20 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 332,00EUR | 18:34 | +1,22 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 61,00EUR | 16:42 | +1,65 | +1,00 | 62,50 | 25,60 | 1.891,00 | |
| Bonduelle S.A. | 8,860EUR | 15:59 | +2,18 | +0,190 | 11,200 | 7,310 | 16.134,06 | |
| Brinker International Inc. | 181,70EUR | 29.07. | -0,84 | -1,50 | 181,70 | 88,00 | 726,80 | |
| Bunge Global S.A. | 92,18EUR | 18:12 | -1,26 | -1,18 | 116,40 | 64,54 | 98.540,42 | |
| C&C Group PLC | 1,180EUR | 18:01 | -0,84 | -0,010 | 2.360,00 | |||
| Campbells Co. | 19,19EUR | 17:34 | -4,14 | -0,82 | 29,50 | 16,75 | 50.853,50 | |
| Casino,Guichard-Perrachon S.A. | 0,1934EUR | 29.07. | -0,59 | -0,0011 | 0,7355 | 0,1411 | 1.832,85 | |
| Cheesecake Factory Inc. | 86,04EUR | 16:31 | -2,43 | -2,14 | 89,96 | 37,32 | 26.758,44 | |
| China Resources Beer(Hldgs)Co. | 2,704EUR | 29.07. | +2,31 | +0,060 | 3,280 | 2,350 | 2.568,80 | |
| Chipotle Mexican Grill Inc. | 33,45EUR | 18:26 | +11,35 | +3,40 | 38,50 | 24,25 | 192.738,90 | |
| Chocoladef. Lindt & Sprüngli | 104.700,00EUR | 09:17 | +1,17 | +1.200,00 | 142.200,00 | 100.000,00 | 104.700,00 | |
| Chocoladef. Lindt & Sprüngli | 10.270,00EUR | 15:43 | +0,10 | +10,00 | 14.440,00 | 9.720,00 | 61.620,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 29.07. | -2,26 | -0,0200 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,94EUR | 17:27 | -4,42 | -0,60 | 17,20 | 10,82 | 33.540,46 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 09:07 | +1,53 | +0,150 | 11,700 | 7,150 | 2.068,50 | |
| Danone S.A. | 68,44EUR | 18:23 | -2,93 | -2,06 | 80,02 | 60,64 | 207.989,16 | |
| Darden Restaurants Inc. | 184,90EUR | 29.07. | -3,06 | -5,65 | 191,15 | 146,80 | 369,80 | |
| Del Monte Corp. | 25,40EUR | 29.07. | -2,31 | -0,60 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 30,18EUR | 29.07. | -1,92 | -0,60 | 33,80 | 17,30 | ||
| DO & CO AG | 203,50EUR | 18:14 | +1,20 | +2,40 | 235,00 | 159,20 | 12.210,00 | |
| Dominos Pizza Enterprises Ltd. | 11,70EUR | 09:00 | +10,38 | +1,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 303,00EUR | 17:31 | -3,19 | -10,00 | 418,90 | 248,00 | 40.602,00 | |
| DoorDash Inc. | 166,76EUR | 15:45 | -0,40 | -0,66 | 248,75 | 124,88 | 34.019,04 | |
| Ebro Foods S.A. | 18,22EUR | 17:44 | +0,55 | +0,10 | 19,92 | 17,02 | 4.318,14 | |
| Emmi AG | 935,00EUR | 15:24 | +1,19 | +11,00 | 975,00 | 726,00 | 7.480,00 | |
| Federal Agricultural Mtge Corp | 187,00EUR | 29.07. | -0,55 | -1,00 | 187,00 | 123,00 | ||
| Flowers Foods Inc. | 6,320EUR | 18:11 | -3,01 | -0,194 | 14,500 | 5,900 | 261.875,52 | |
| Fomento Econom.Mexica.SAB D.CV | 10,60EUR | 18:27 | +1,92 | +0,20 | 11,70 | 6,65 | ||
| FRoSTA AG | 104,00EUR | 17:46 | 110,00 | 85,20 | 38.168,00 | |||
| General Mills Inc. | 31,40EUR | 18:29 | -5,20 | -1,72 | 44,00 | 27,35 | 621.437,40 | |
| Grupo Bimbo S.A.B. DE C.V | 2,920EUR | 18:34 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4235EUR | 16:13 | +1,56 | +0,0067 | 2,2500 | 0,4235 | 393,85 | |
| Herbalife Ltd. | 10,82EUR | 11:31 | -0,92 | -0,10 | 17,17 | 6,89 | 497,72 | |
| Hershey Co., The | 156,10EUR | 16:57 | -2,62 | -4,20 | 203,05 | 140,02 | 14.985,60 | |
| Hormel Foods Corp. | 21,72EUR | 18:01 | -3,47 | -0,78 | 25,16 | 16,87 | 107.361,96 | |
| Huhtamäki Oyj | 31,16EUR | 16:38 | +0,45 | +0,14 | 32,12 | 25,82 | 8.818,28 | |
| Ingredion Inc. | 87,20EUR | 15:57 | -1,58 | -1,40 | 115,65 | 82,90 | 5.232,00 | |
| J.M. Smucker Co. | 105,90EUR | 16:38 | -3,64 | -4,00 | 111,65 | 75,40 | 24.039,30 | |
| Jack in the Box Inc. | 14,50EUR | 29.07. | -0,70 | -0,10 | 10.295,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,60EUR | 13:59 | +0,18 | +0,15 | 88,30 | 64,45 | 12.583,20 | |
| Kewpie Corp. | 23,60EUR | 29.07. | +2,34 | +0,60 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 9,598EUR | 17:14 | +3,09 | +0,284 | 9,598 | 6,950 | 969,40 | |
| Kirin Holdings Co. Ltd. | 17,15EUR | 17:13 | +4,45 | +0,72 | 17,28 | 11,50 | 240,10 | |
| Kraft Heinz Co., The | 22,91EUR | 18:32 | -4,94 | -1,19 | 24,85 | 18,18 | 1.752.232,50 | |
| Krispy Kreme Inc. | 2,850EUR | 17:52 | 4,700 | 2,440 | 627,00 | |||
| KWS Saat | 72,20EUR | 17:25 | -0,28 | -0,20 | 80,20 | 61,00 | 136.746,80 | |
| Lifecore Biomedical Inc. | 3,900EUR | 29.07. | -0,54 | -0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 29,20EUR | 18:13 | +3,18 | +0,90 | 38,60 | 19,85 | ||
| Marzetti Co., The | 99,00EUR | 11:03 | -2,63 | -2,50 | 162,00 | 90,50 | 7.128,00 | |
| McCormick & Co. Inc. | 43,84EUR | 18:00 | -3,36 | -1,52 | 63,18 | 38,44 | 47.829,44 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 46,00EUR | 18:24 | +8,10 | +3,40 | 46,80 | 33,40 | 12.742,00 | |
| McDonalds | 232,30EUR | 18:34 | -1,94 | -4,60 | 291,65 | 229,50 | 1.971.530,10 | |
| Meiji Holdings Co.Ltd. | 21,80EUR | 16:58 | +1,92 | +0,40 | 22,20 | 16,30 | 8.720,00 | |
| Metro Vz. | 6,750EUR | 17:38 | +6,30 | +0,400 | 6,900 | 0,830 | 1.080,00 | |
| MGP Ingredients Inc. (New) | 16,30EUR | 29.07. | -4,88 | -0,80 | 25,80 | 13,90 | ||
| Minerva SA | 2,440EUR | 08:37 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,240EUR | 18:31 | +3,85 | +0,120 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,99EUR | 17:53 | +3,05 | +0,79 | 36,48 | 17,80 | 43.210,99 | |
| Mowi ASA | 18,56EUR | 17:42 | +1,42 | +0,26 | 21,00 | 15,83 | 53.768,32 | |
| Nestle | 88,61EUR | 18:33 | +0,27 | +0,24 | 93,90 | 74,60 | 1.487.850,51 | |
| NH Foods Ltd. | 33,20EUR | 29.07. | +4,00 | +1,40 | 39,60 | 29,60 | ||
| Nichirei Corp. | 11,60EUR | 29.07. | +3,23 | +0,40 | 11,90 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 29.07. | +3,87 | +0,60 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 29.07. | +2,63 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 13,00EUR | 17:46 | -0,76 | -0,10 | 16,25 | 6,90 | 74.152,00 | |
| Oceana Group Ltd. | 3,760EUR | 18:36 | +1,62 | +0,060 | 3,840 | 2,300 | ||
| Orkla ASA | 9,705EUR | 10:43 | +0,73 | +0,070 | 11,690 | 8,570 | 5.881,23 | |
| PepsiCo Inc. | 121,28EUR | 18:28 | -2,91 | -3,64 | 144,88 | 116,72 | 1.525.581,12 | |
| Pilgrim's Pride Corp. | 26,18EUR | 29.07. | -1,24 | -0,32 | 43,60 | 23,48 | 7.068,60 | |
| Veganz | 1,520EUR | 18:36 | -10,61 | -0,175 | 19,800 | 0,351 | 70.988,56 | |
| Procter & Gambl | 124,26EUR | 18:33 | -2,51 | -3,20 | 142,08 | 117,76 | 1.974.615,66 | |
| Rank Group PLC, The | 1,130EUR | 17:38 | +0,89 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,215EUR | 29.07. | +1,72 | +0,110 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,700EUR | 08:06 | 1,820 | 1,250 | ||||
| Savencia S.A. | 63,20EUR | 17:45 | +0,64 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 17:38 | +0,90 | +0,40 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 12,32EUR | 16:30 | +3,69 | +0,43 | 13,32 | 9,70 | 7.746,13 | |
| Shake Shack Inc. | 55,62EUR | 13:12 | -2,12 | -1,16 | 123,95 | 45,00 | 11.568,96 | |
| Sodexo S.A. | 57,30EUR | 17:26 | -0,86 | -0,50 | 58,35 | 35,58 | 20.742,60 | |
| Sojitz Corp. | 29,01EUR | 10:21 | +5,21 | +1,43 | 38,80 | 21,20 | 522,18 | |
| Starbucks | 93,25EUR | 18:28 | +2,63 | +2,39 | 97,49 | 67,56 | 1.351.752,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,52EUR | 17:52 | +0,52 | +0,06 | 13,57 | 8,92 | 343.964,16 | |
| Texas Roadhouse Inc. | 182,80EUR | 15:45 | -1,65 | -3,00 | 183,60 | 132,75 | 28.699,60 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 29.07. | -1,18 | -0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 52,78EUR | 15:10 | -1,43 | -0,76 | 59,60 | 43,45 | 11.136,58 | |
| Unilever | 56,54EUR | 18:34 | -1,98 | -1,14 | 63,45 | 46,99 | 620.017,64 | |
| USANA Health Sciences Inc. | 18,90EUR | 18:18 | 27,60 | 13,80 | ||||
| Viscofan S.A. | 57,80EUR | 17:21 | +4,91 | +2,70 | 64,20 | 48,50 | 65.718,60 | |
| Vitasoy International Holdings Ltd. | 0,7000EUR | 09:55 | ||||||
| Wetherspoon (J D) | 8,850EUR | 18:20 | +0,57 | +0,050 | 9,200 | 6,000 | ||
| Whitbread PLC | 29,66EUR | 10:30 | +1,30 | +0,38 | 38,30 | 25,68 | 6.673,50 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 29.07. | +5,96 | +0,90 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 135,80EUR | 18:20 | +2,61 | +3,45 | 148,85 | 117,30 | 234.255,00 |