Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR21:55254,00222,00
AGRANA Beteiligungs-AG11,35EUR20:26+0,44+0,0512,7510,858.274,15
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,44EUR16:50-2,73-0,7634,3817,301.756,16
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,060EUR10:08+0,98+0,0202,9401,520
Altria Group Inc.60,82EUR18:57-0,36-0,2267,6846,55502.738,12
Archer Daniels Midland Co.74,90EUR17:38-3,33-2,5477,6646,90137.291,70
Aryzta AG39,26EUR17:19-2,14-0,8677,0038,969.422,40
Associated British Foods PLC21,20EUR17:05-1,85-0,4026,8020,202.819,60
B & G Foods Inc.(New)2,504EUR21:51-4,94-0,1305,4262,50416.871,95
Barry Callebaut AG1.179,00EUR17:18-0,85-10,001.680,001.020,0015.327,00
BayWa AG8,000EUR21:05-9,64-0,80023,9007,36059.808,00
BayWa2,585EUR17:43-2,89-0,0758,6802,10026.783,19
Bell AG N243,50EUR10:11+2,96+7,00263,50166,00
Biglari Holdings Inc.286,00EUR10:10-5,30-16,00410,00166,00
BJ's Restaurants Inc.54,00EUR22:2562,5025,60
Bonduelle S.A.8,050EUR17:13-3,03-0,25011,2007,460595,70
Brinker International Inc.167,80EUR19:11-1,42-2,45218,6088,00115.446,40
Bunge Global S.A.101,15EUR20:11-3,19-3,30116,4064,5422.253,00
C&C Group PLC1,190EUR10:03
Campbells Co.18,11EUR21:09-2,24-0,4129,2616,7550.804,16
Casino,Guichard-Perrachon S.A.0,1849EUR22:25+1,23+0,00220,52300,1411203,39
Cheesecake Factory Inc.83,54EUR17:09+0,70+0,58103,4537,323.090,98
China Resources Beer(Hldgs)Co.2,090EUR22:25+0,46+0,0093,2801,998
Chipotle Mexican Grill Inc.29,15EUR21:48-0,34-0,1036,8224,2542.384,10
Chocoladef. Lindt & Sprüngli93.500,00EUR13:11+0,53+500,00142.200,0091.800,00187.000,00
Chocoladef. Lindt & Sprüngli9.215,00EUR21:23+0,77+70,0014.440,008.700,0036.860,00
Cia Siderurgica Nacional1,050EUR22:25-7,92-0,0801,8200,750
ConAgra Brands Inc.13,12EUR16:26-0,46-0,0617,1010,8223.183,04
Cresud S.A. Com.Ind.Fin.yAgro.11,10EUR21:49-0,91-0,1011,707,4510.212,00
Danone S.A.60,48EUR21:33-1,27-0,7880,0260,08386.588,16
Darden Restaurants Inc.182,35EUR18:07+1,17+2,10196,40146,8018.782,05
Del Monte Corp.26,20EUR07:31-1,49-0,4038,7223,4037.859,00
Dine Brands Global Inc.24,68EUR22:2533,8019,60
DO & CO AG185,20EUR18:09-1,49-2,80235,00159,2064.264,40
Dominos Pizza Enterprises Ltd.11,50EUR08:10-2,54-0,3014,106,85
Dominos Pizza Inc.258,00EUR21:49-1,16-3,00377,20248,0063.726,00
DoorDash Inc.170,60EUR16:00-0,92-1,54248,75124,881.364,80
Ebro Foods S.A.18,24EUR17:11-1,41-0,2619,9217,4047.807,04
Emmi AG870,00EUR15:35+0,46+4,00975,00726,006.090,00
Federal Agricultural Mtge Corp195,00EUR11:49-1,05-2,00210,00123,0018.135,00
Flowers Foods Inc.5,150EUR21:49-2,70-0,14211,4005,1044.253,90
Fomento Econom.Mexica.SAB D.CV9,950EUR08:16-3,40-0,35011,7007,200
FRoSTA AG104,50EUR16:44-0,97-1,00107,0085,2024.139,50
General Mills Inc.31,64EUR21:59-0,97-0,3144,0027,35134.944,60
Grupo Bimbo S.A.B. DE C.V2,740EUR08:163,3400,001
Hain Celestial Group Inc.,The0,4959EUR12:10-0,87-0,00431,50150,423511.055,10
Herbalife Ltd.10,11EUR08:00+1,67+0,1717,176,89121,32
Hershey Co., The148,20EUR20:58+0,82+1,20203,05140,02174.283,20
Hormel Foods Corp.18,27EUR20:41+0,17+0,0323,3916,87200.549,70
Huhtamäki Oyj30,32EUR15:11-0,66-0,2032,5425,825.427,28
Ingredion Inc.85,00EUR20:48-1,81-1,55105,5582,904.505,00
J.M. Smucker Co.106,45EUR22:25-0,74-0,80115,3075,40106,45
Jack in the Box Inc.11,50EUR14:11-1,74-0,2019,507,801.150,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,70EUR19:38-2,42-2,0588,3064,459.960,30
Kewpie Corp.24,40EUR08:33-4,69-1,2026,2020,601.220,00
Kikkoman Corp.9,572EUR22:25-3,47-0,32610,0956,950
Kirin Holdings Co. Ltd.15,85EUR22:25-3,16-0,5117,2811,70
Kraft Heinz Co., The21,25EUR21:24-1,30-0,2824,6818,18551.692,50
Krispy Kreme Inc.2,670EUR15:30-0,38-0,0104,7002,440534,00
KWS Saat76,50EUR19:28-1,42-1,1080,2061,40107.482,50
Lifecore Biomedical Inc.4,100EUR22:257,0003,260
Luckin Coffee Inc.29,20EUR09:25+0,34+0,1037,4019,852.920,00
Marzetti Co., The87,00EUR22:25-1,16-1,00154,0086,50
McCormick & Co. Inc.42,50EUR21:59-2,04-0,8860,9838,4476.415,00
McDonald s Hldg Co.(Jap.) Ltd.43,80EUR18:00-2,26-1,0046,8033,402.146,20
McDonalds216,20EUR21:59+0,05+0,10291,65215,002.669.205,20
Meiji Holdings Co.Ltd.24,20EUR22:25-2,44-0,6025,0016,30
Metro Vz.6,700EUR10:02-0,74-0,0507,0000,830
MGP Ingredients Inc. (New)12,60EUR22:25-1,60-0,2024,9212,60
Minerva SA2,680EUR22:56-3,01-0,0804,4802,000
Mitchells & Butlers PLC3,120EUR09:16+1,96+0,0603,4202,560
Mitsui & Co. Ltd.28,81EUR21:14-1,41-0,4136,4820,5033.477,22
Mowi ASA18,26EUR17:06-1,99-0,3721,0015,83131.691,12
Nestle81,03EUR21:55-2,33-1,9393,9076,002.812.632,33
NH Foods Ltd.35,40EUR22:25-5,11-1,8039,6031,60
Nichirei Corp.12,10EUR22:25-2,40-0,3012,809,65
Nippn Corp.16,90EUR22:25-2,38-0,4017,0012,40
Nisshin Seifun Group Inc.11,70EUR22:25-5,98-0,7012,009,80
Oatly Group AB10,80EUR21:4915,456,903.672,00
Oceana Group Ltd.3,340EUR09:52-1,18-0,0403,9002,300
Orkla ASA8,345EUR09:38-1,07-0,09011,6908,3454.673,20
PepsiCo Inc.112,90EUR21:58-3,12-3,62144,88112,824.527.628,70
Pilgrim's Pride Corp.26,63EUR22:25+0,86+0,2238,0022,97
Planethic1,045EUR20:46-0,48-0,00514,3000,35115.764,87
Procter & Gambl127,36EUR21:49-0,87-1,12142,08117,76884.897,28
Rank Group PLC, The0,9700EUR10:06+1,04+0,01001,57000,9350
Red Robin Gourmet Burgers Inc.6,230EUR22:25-5,19-0,3308,9752,240
Ridley Corp. Ltd.1,570EUR08:10-1,26-0,0201,8301,250
Savencia S.A.57,00EUR09:28+1,79+1,0074,2048,40
Schwaelbchen Molkerei O.N.23,20EUR10:17-0,85-0,2050,5023,20
Seven & I Holdings Co. Ltd.11,27EUR18:23-3,47-0,4013,329,704.361,49
Shake Shack Inc.48,00EUR21:37-1,84-0,8988,9845,005.664,00
Sodexo S.A.57,10EUR18:11-1,56-0,9059,2035,58856,50
Sojitz Corp.32,80EUR22:25-1,14-0,3738,8022,00
Starbucks83,64EUR21:31-1,24-1,0497,4967,56117.765,12
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,08EUR20:45-2,44-0,3013,578,92199.138,80
Texas Roadhouse Inc.148,40EUR13:22+0,35+0,50185,15132,751.335,60
Tootsie Roll Industries Inc.35,00EUR22:25-0,62-0,2037,4030,60
Tyson Foods Inc.46,11EUR20:53+0,92+0,4259,6043,45116.519,97
Unilever53,81EUR21:37-0,81-0,4463,4546,99274.054,33
USANA Health Sciences Inc.12,10EUR10:16+1,68+0,2026,009,25
Viscofan S.A.54,80EUR20:59+0,37+0,2064,2048,5042.579,60
Vitasoy International Holdings Ltd. 0,6900EUR09:55
Wetherspoon (J D)9,100EUR10:16+1,68+0,15010,3006,000
Whitbread PLC27,24EUR17:05-1,40-0,3838,3025,681.035,12
Yakult Honsha Co. Ltd.15,90EUR22:25-2,52-0,4017,1012,70
Yum! Brands, Inc.118,50EUR17:48+1,53+1,80148,85117,3053.917,50