Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG244,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,75EUR08:35+0,87+0,1013,5010,906.697,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.26,99EUR08:01-0,92-0,2531,0017,302.941,91
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,340EUR08:05+1,74+0,0402,9401,970
Altria Group Inc.61,02EUR08:50-2,03-1,2664,1646,5577.983,56
Archer Daniels Midland Co.68,30EUR08:46-0,99-0,6873,4042,1413.796,60
Aryzta AG64,60EUR12.06.+1,39+0,9090,2252,005.620,20
Associated British Foods PLC22,60EUR12.06.27,4020,204.226,20
B & G Foods Inc.(New)3,508EUR12.06.+1,21+0,0425,4263,1728.489,36
Barry Callebaut AG1.259,00EUR08:03+1,46+18,001.680,00846,002.518,00
BayWa AG11,55EUR07:30+6,94+0,7523,908,00173,25
BayWa2,570EUR08:17+0,98+0,02511,8802,2105.193,97
Bell AG N200,00EUR08:54-0,25-0,50278,00184,00
Biglari Holdings Inc.290,00EUR08:34410,00166,00
BJ's Restaurants Inc.41,40EUR12.06.+2,68+1,2041,4025,60
Bonduelle S.A.8,030EUR07:30+0,63+0,05011,2007,310634,37
Brinker International Inc.134,90EUR12.06.+1,41+1,90160,0088,0017.537,00
Bunge Global S.A.110,05EUR08:15-0,37-0,40116,4062,4421.459,75
C&C Group PLC1,090EUR08:27+1,87+0,020
Campbells Co.19,68EUR08:32-0,33-0,0629,5016,7513.009,80
Casino,Guichard-Perrachon S.A.0,2270EUR12.06.+1,63+0,00360,73550,1411
Cheesecake Factory Inc.66,48EUR08:48-0,46-0,3066,4837,3266,48
China Resources Beer(Hldgs)Co.2,660EUR08:00-0,12-0,0033,2802,5602,66
Chipotle Mexican Grill Inc.27,95EUR07:49+1,08+0,3049,7724,251.677,00
Chocoladef. Lindt & Sprüngli107.000,00EUR07:39+0,99+1.000,00143.400,00101.800,00214.000,00
Chocoladef. Lindt & Sprüngli9.990,00EUR12.06.+0,10+10,0014.610,009.825,0059.940,00
Cia Siderurgica Nacional1,090EUR12.06.+2,94+0,0301,8200,9602.718,46
ConAgra Brands Inc.11,87EUR08:51-0,17-0,0219,4410,8241.212,64
Cresud S.A. Com.Ind.Fin.yAgro.10,50EUR08:49-0,94-0,1011,707,15462,00
Danone S.A.67,16EUR08:53+0,78+0,5280,0260,6444.661,40
Darden Restaurants Inc.181,85EUR12.06.+0,77+1,40198,95146,80363,70
Del Monte Corp.24,80EUR12.06.+0,80+0,2038,7224,403.596,00
Dine Brands Global Inc.27,90EUR12.06.+0,55+0,1633,8017,30
DO & CO AG210,00EUR08:52+2,20+4,50235,00159,2087.990,00
Dominos Pizza Enterprises Ltd.9,500EUR08:10+0,53+0,05014,1006,850
Dominos Pizza Inc.279,00EUR08:43-0,72-2,00420,00256,0011.718,00
DoorDash Inc.131,98EUR08:45+1,14+1,46248,75124,8826.264,02
Ebro Foods S.A.18,32EUR08:06+1,33+0,2419,9216,94824,40
Emmi AG963,00EUR12.06.+1,46+14,00963,00726,00
Federal Agricultural Mtge Corp151,00EUR12.06.+0,65+1,00180,00123,00
Flowers Foods Inc.6,674EUR07:41+0,12+0,00814,5005,9001.461,61
Fomento Econom.Mexica.SAB D.CV11,00EUR08:2411,100,001
FRoSTA AG99,40EUR07:30110,0085,20497,00
General Mills Inc.29,89EUR08:57+0,10+0,0347,9827,3563.725,48
Grupo Bimbo S.A.B. DE C.V2,860EUR08:20+0,70+0,0203,3400,001
Hain Celestial Group Inc.,The0,5422EUR08:05+0,26+0,00142,25000,51002.452,91
Herbalife Ltd.9,880EUR12.06.+0,10+0,01017,1656,886
Hershey Co., The157,35EUR08:43+0,38+0,60203,05137,461.101,45
Hormel Foods Corp.21,48EUR08:07+0,09+0,0227,1916,8753.034,12
Huhtamäki Oyj27,16EUR08:00+1,42+0,3832,2025,925.785,08
Ingredion Inc.87,70EUR12.06.+0,06+0,05121,8085,50
J.M. Smucker Co.101,15EUR08:38+0,90+0,90101,9575,401.112,65
Jack in the Box Inc.10,80EUR12.06.+0,87+0,10507,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC77,30EUR08:54+1,46+1,1097,9564,4512.058,80
Kewpie Corp.22,80EUR12.06.-3,54-0,8026,0019,60
Kikkoman Corp.8,788EUR12.06.-4,49-0,3908,8866,95018.235,10
Kirin Holdings Co. Ltd.15,00EUR12.06.-3,73-0,5515,1311,30119,96
Kraft Heinz Co., The20,95EUR08:56-0,36-0,0825,4518,18135.849,27
Krispy Kreme Inc.3,760EUR12.06.-0,27-0,0105,0502,24026.707,28
KWS Saat68,80EUR08:50+0,73+0,5080,2056,106.673,60
Lifecore Biomedical Inc.4,100EUR12.06.+0,42+0,0207,3003,260
Luckin Coffee Inc.26,60EUR08:12+0,38+0,1038,6025,00
Marzetti Co., The95,00EUR12.06.+3,17+3,00162,0090,50
McCormick & Co. Inc.42,47EUR08:51-0,33-0,1466,9038,4410.914,79
McDonald s Hldg Co.(Jap.) Ltd.40,40EUR08:01-2,96-1,2046,8033,00161,60
McDonalds245,70EUR08:57-0,49-1,20291,65231,00225.306,90
Meiji Holdings Co.Ltd.20,40EUR12.06.-3,96-0,8022,2016,30
Metro Vz.6,600EUR07:306,9000,830
MGP Ingredients Inc. (New)14,50EUR12.06.+0,70+0,1026,5613,90
Minerva SA2,360EUR08:17-1,67-0,0404,4802,360
Mitchells & Butlers PLC2,860EUR08:043,4602,560
Mitsui & Co. Ltd.26,08EUR08:40-1,94-0,5136,4816,966.467,84
Mowi ASA17,76EUR08:33-0,11-0,0221,0015,8157.773,28
Nestle85,60EUR08:48-1,13-0,9893,4174,60165.122,40
NH Foods Ltd.32,60EUR12.06.-1,82-0,6039,6028,00
Nichirei Corp.11,60EUR12.06.-4,31-0,5011,609,6523,20
Nippn Corp.13,70EUR12.06.-4,08-0,6015,3012,30
Nisshin Seifun Group Inc.10,60EUR12.06.-2,80-0,3012,009,80
Oatly Group AB7,120EUR08:46+1,71+0,12016,2506,9209.676,08
Oceana Group Ltd.3,400EUR08:42+0,59+0,0203,4402,300
Orkla ASA9,245EUR08:24+0,60+0,05511,6908,5705.731,90
PepsiCo Inc.123,88EUR08:51-0,45-0,56144,88109,0065.284,76
Pilgrim's Pride Corp.25,01EUR12.06.+0,23+0,0643,6023,4813.755,50
Veganz3,000EUR08:5020,6002,400543,00
Procter & Gambl128,78EUR08:57-0,60-0,78142,08117,76128.651,22
Rank Group PLC, The1,220EUR08:521,9100,935
Red Robin Gourmet Burgers Inc.4,102EUR12.06.+0,98+0,0426,6502,240
Ridley Corp. Ltd.1,690EUR08:00-0,59-0,0101,8201,250
Savencia S.A.71,00EUR07:30-0,56-0,4074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR08:2150,5041,20
Seven & I Holdings Co. Ltd.10,37EUR08:00-1,29-0,1413,829,70103,70
Shake Shack Inc.50,90EUR12.06.+0,64+0,32123,9545,0051.867,10
Sodexo S.A.51,05EUR08:10+1,39+0,7056,2535,581.888,85
Sojitz Corp.28,51EUR08:05+3,45+0,9438,8020,401.596,56
Starbucks89,39EUR08:56+0,71+0,6393,0067,5668.025,79
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,24EUR08:47+0,72+0,0813,578,9215.466,24
Texas Roadhouse Inc.146,70EUR08:07+0,59+0,85169,00132,759.242,10
Tootsie Roll Industries Inc.32,40EUR12.06.+1,21+0,4037,4029,00
Tyson Foods Inc.49,58EUR12.06.-0,44-0,2259,6043,4519.435,36
Unilever51,37EUR08:49+1,20+0,6163,4546,9968.219,36
USANA Health Sciences Inc.17,00EUR08:05+2,41+0,4032,8013,80
Viscofan S.A.59,80EUR08:37+1,36+0,8064,2048,502.392,00
Vitasoy International Holdings Ltd. 0,6000EUR12.06.+0,85+0,0050
Wetherspoon (J D)7,850EUR08:57+1,29+0,1009,2506,000
Whitbread PLC28,54EUR08:01+1,37+0,3838,3025,68742,04
Yakult Honsha Co. Ltd.14,30EUR12.06.-2,76-0,4018,2012,70
Yum! Brands, Inc.133,80EUR08:32+0,64+0,85144,50117,302.676,00