112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 18:16 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 14:47 | +1,27 | +0,15 | 13,50 | 10,90 | 15.535,35 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,58EUR | 18:56 | +3,08 | +0,91 | 31,00 | 17,30 | 390.200,80 | |
| Alexander & Baldwin | 17,80EUR | 14:31 | +1,14 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,520EUR | 19:02 | 2,940 | 1,940 | ||||
| Altria Group Inc. | 61,88EUR | 19:03 | +1,38 | +0,84 | 63,48 | 46,55 | 337.431,64 | |
| Archer Daniels Midland Co. | 70,04EUR | 19:02 | -1,25 | -0,88 | 71,48 | 40,77 | 105.060,00 | |
| Aryzta AG | 61,50EUR | 17:58 | -1,77 | -1,10 | 93,20 | 52,00 | 346.675,50 | |
| Associated British Foods PLC | 20,60EUR | 12:12 | 27,40 | 20,20 | 5.438,40 | |||
| B & G Foods Inc.(New) | 3,736EUR | 16:43 | +0,48 | +0,018 | 5,426 | 3,172 | 23.910,40 | |
| Barry Callebaut AG | 1.314,00EUR | 18:33 | +0,46 | +6,00 | 1.680,00 | 768,50 | 23.652,00 | |
| BayWa AG | 13,00EUR | 18:50 | +2,77 | +0,35 | 23,90 | 8,00 | 273,00 | |
| BayWa | 2,705EUR | 17:35 | -1,48 | -0,040 | 11,880 | 2,210 | 64.305,97 | |
| Bell AG N | 191,40EUR | 17:34 | -0,10 | -0,20 | 289,00 | 191,00 | ||
| Biglari Holdings Inc. | 214,00EUR | 18:54 | -0,93 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 13.05. | +2,87 | +1,00 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,160EUR | 15:38 | +0,49 | +0,040 | 11,200 | 7,310 | 701,76 | |
| Brinker International Inc. | 109,70EUR | 09:50 | +3,26 | +3,45 | 160,00 | 88,00 | 109,70 | |
| Bunge Global S.A. | 106,30EUR | 18:26 | -0,79 | -0,85 | 114,30 | 62,44 | 21.685,20 | |
| C&C Group PLC | 1,440EUR | 12.05. | -0,69 | -0,010 | ||||
| Campbells Co. | 17,47EUR | 18:50 | +0,37 | +0,06 | 31,82 | 16,75 | 63.084,17 | |
| Casino,Guichard-Perrachon S.A. | 0,2194EUR | 13.05. | +3,36 | +0,0074 | 0,7355 | 0,1411 | 0,44 | |
| Cheesecake Factory Inc. | 49,47EUR | 16:42 | +3,83 | +1,84 | 59,84 | 37,32 | 742,05 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 13.05. | +0,73 | +0,021 | 3,280 | 2,560 | 1.649,45 | |
| Chipotle Mexican Grill Inc. | 27,85EUR | 17:37 | +2,20 | +0,60 | 49,77 | 25,69 | 8.299,30 | |
| Chocoladef. Lindt & Sprüngli | 105.100,00EUR | 13.05. | +0,48 | +500,00 | 143.400,00 | 104.000,00 | 105.100,00 | |
| Chocoladef. Lindt & Sprüngli | 10.190,00EUR | 15:46 | -0,39 | -40,00 | 14.610,00 | 9.830,00 | 91.710,00 | |
| Cia Siderurgica Nacional | 1,170EUR | 13.05. | +1,85 | +0,020 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,99EUR | 18:30 | -0,42 | -0,05 | 20,65 | 11,67 | 65.729,18 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,950EUR | 13.05. | +2,23 | +0,200 | 11,700 | 7,150 | 52.903,45 | |
| Danone S.A. | 61,60EUR | 18:46 | -0,23 | -0,14 | 80,02 | 61,30 | 120.674,40 | |
| Darden Restaurants Inc. | 167,70EUR | 16:05 | +1,80 | +2,95 | 198,95 | 146,80 | 167,70 | |
| Dine Brands Global Inc. | 23,74EUR | 13.05. | +7,63 | +1,84 | 33,80 | 17,30 | ||
| DO & CO AG | 184,40EUR | 17:38 | +0,55 | +1,00 | 235,00 | 159,20 | 23.603,20 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 13:19 | 15,900 | 6,950 | ||||
| Dominos Pizza Inc. | 262,00EUR | 18:56 | -0,76 | -2,00 | 444,85 | 262,00 | 23.056,00 | |
| DoorDash Inc. | 131,54EUR | 16:36 | +4,54 | +5,70 | 248,75 | 124,88 | 9.339,34 | |
| Ebro Foods S.A. | 17,98EUR | 13:59 | -0,22 | -0,04 | 19,92 | 16,94 | 934,96 | |
| Emmi AG | 913,00EUR | 16:29 | -0,44 | -4,00 | 3.652,00 | |||
| Federal Agricultural Mtge Corp | 152,00EUR | 17:15 | +3,47 | +5,00 | 180,00 | 123,00 | 6.840,00 | |
| Flowers Foods Inc. | 6,444EUR | 18:48 | -1,51 | -0,098 | 15,900 | 6,440 | 66.263,65 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 19:02 | +0,97 | +0,10 | 10,60 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 30,20EUR | 13.05. | +1,32 | +0,40 | 38,72 | 27,24 | 604,00 | |
| FRoSTA AG | 97,40EUR | 13.05. | +0,21 | +0,20 | 110,00 | 84,60 | 7.012,80 | |
| General Mills Inc. | 28,89EUR | 18:51 | +0,56 | +0,16 | 49,62 | 28,31 | 484.196,40 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 19:04 | +2,13 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6610EUR | 13.05. | -0,21 | -0,0014 | 2,2500 | 0,5100 | 6.424,92 | |
| Herbalife Ltd. | 11,26EUR | 18:01 | +1,54 | +0,17 | 17,17 | 5,84 | 1.857,90 | |
| Hershey Co., The | 164,85EUR | 16:01 | -1,62 | -2,70 | 203,05 | 132,80 | 7.418,25 | |
| Hormel Foods Corp. | 17,34EUR | 18:25 | +1,89 | +0,32 | 27,49 | 16,87 | 68.284,92 | |
| Huhtamäki Oyj | 27,48EUR | 13:22 | +0,59 | +0,16 | 34,64 | 26,52 | 82,44 | |
| Ingredion Inc. | 86,95EUR | 18:35 | -3,11 | -2,80 | 126,30 | 86,50 | 1.565,10 | |
| J.M. Smucker Co. | 86,50EUR | 18:14 | +0,58 | +0,50 | 101,55 | 75,40 | 9.774,50 | |
| Jack in the Box Inc. | 11,60EUR | 13.05. | -11,93 | -1,30 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,45EUR | 17:00 | +0,70 | +0,50 | 98,85 | 64,45 | 31.878,00 | |
| Kewpie Corp. | 22,20EUR | 08:00 | +0,93 | +0,20 | 26,00 | 19,60 | 6.682,20 | |
| Kikkoman Corp. | 7,548EUR | 15:29 | +1,23 | +0,092 | 8,800 | 6,950 | 15,10 | |
| Kirin Holdings Co. Ltd. | 13,41EUR | 13.05. | +3,87 | +0,52 | 15,00 | 11,30 | 147,51 | |
| Kraft Heinz Co., The | 20,08EUR | 19:01 | +1,69 | +0,33 | 25,45 | 18,18 | 701.340,20 | |
| Krispy Kreme Inc. | 2,870EUR | 15:30 | +0,72 | +0,020 | 5,050 | 2,240 | 7.255,36 | |
| KWS Saat | 76,50EUR | 13:30 | -0,78 | -0,60 | 80,20 | 54,10 | 20.578,50 | |
| Lifecore Biomedical Inc. | 4,100EUR | 13.05. | +3,72 | +0,140 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,70EUR | 18:58 | -1,77 | -0,50 | 38,60 | 25,00 | ||
| Marzetti Co., The | 97,00EUR | 13.05. | +3,14 | +3,00 | 162,00 | 96,50 | 5.141,00 | |
| McCormick & Co. Inc. | 39,99EUR | 19:03 | +2,68 | +1,04 | 67,24 | 38,44 | 53.826,54 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,60EUR | 18:37 | -2,61 | -1,20 | 46,80 | 33,00 | 10.533,60 | |
| McDonalds | 235,70EUR | 19:03 | +0,26 | +0,60 | 291,65 | 231,00 | 1.634.579,50 | |
| Meiji Holdings Co.Ltd. | 19,50EUR | 13.05. | +1,55 | +0,30 | 22,20 | 16,30 | ||
| Metro Vz. | 6,650EUR | 18:37 | +2,31 | +0,150 | 6,650 | 5,000 | ||
| MGP Ingredients Inc. (New) | 15,70EUR | 14:14 | +1,95 | +0,30 | 29,20 | 15,20 | 3.297,00 | |
| Minerva SA | 3,040EUR | 07:27 | +2,13 | +0,060 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,860EUR | 19:00 | 3,500 | 2,600 | ||||
| Mitsui & Co. Ltd. | 33,07EUR | 18:45 | -0,21 | -0,07 | 36,48 | 16,96 | 66.007,72 | |
| Mowi ASA | 17,82EUR | 18:59 | -1,12 | -0,20 | 21,00 | 15,81 | 87.870,42 | |
| Nestle | 84,04EUR | 19:01 | +0,47 | +0,39 | 95,35 | 74,60 | 719.634,52 | |
| NH Foods Ltd. | 33,00EUR | 15:36 | -0,60 | -0,20 | 39,60 | 28,00 | 132,00 | |
| Nichirei Corp. | 10,20EUR | 14:20 | +1,01 | +0,10 | 11,50 | 9,65 | 244,80 | |
| Nippn Corp. | 14,60EUR | 13:02 | +1,41 | +0,20 | 15,30 | 12,30 | 14,60 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 11:48 | +0,93 | +0,10 | 12,00 | 9,80 | 3.270,00 | |
| Oatly Group AB | 8,520EUR | 16:42 | +0,94 | +0,080 | 16,250 | 8,080 | 10.028,04 | |
| Oceana Group Ltd. | 2,800EUR | 18:58 | 3,160 | 2,300 | ||||
| Orkla ASA | 10,18EUR | 13.05. | +0,59 | +0,06 | 11,69 | 8,57 | 2.351,58 | |
| PepsiCo Inc. | 128,00EUR | 18:59 | +0,47 | +0,60 | 144,88 | 109,00 | 386.176,00 | |
| Pilgrim's Pride Corp. | 24,28EUR | 14:52 | +1,19 | +0,28 | 45,60 | 24,28 | 679,84 | |
| Veganz | 3,640EUR | 18:07 | +3,53 | +0,120 | 20,600 | 2,400 | 12.674,48 | |
| Procter & Gambl | 122,72EUR | 18:54 | +1,29 | +1,56 | 150,60 | 117,76 | 727.238,72 | |
| Rank Group PLC, The | 1,100EUR | 18:31 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 3,126EUR | 13.05. | +5,32 | +0,168 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,600EUR | 13:19 | +0,63 | +0,010 | 1,820 | 1,280 | ||
| Savencia S.A. | 63,00EUR | 17:40 | +0,32 | +0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:21 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,12EUR | 18:59 | -0,35 | -0,04 | 13,86 | 9,98 | 3.744,40 | |
| Shake Shack Inc. | 54,58EUR | 16:34 | +0,04 | +0,02 | 123,95 | 54,10 | 1.801,14 | |
| Sodexo S.A. | 47,18EUR | 18:13 | +2,21 | +1,02 | 62,20 | 35,58 | 18.541,74 | |
| Sojitz Corp. | 32,13EUR | 07:33 | +0,42 | +0,13 | 38,80 | 20,40 | 5.140,80 | |
| Starbucks | 92,30EUR | 17:31 | +1,96 | +1,77 | 93,00 | 67,56 | 171.862,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,70EUR | 18:52 | +2,45 | +0,28 | 13,57 | 8,92 | 362.173,50 | |
| Texas Roadhouse Inc. | 154,10EUR | 13.05. | +0,72 | +1,10 | 178,65 | 132,75 | 21.882,20 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 13.05. | 37,40 | 29,00 | ||||
| Tyson Foods Inc. | 56,68EUR | 13.05. | +0,25 | +0,14 | 59,60 | 43,45 | 13.886,60 | |
| Unilever | 49,02EUR | 18:48 | -1,14 | -0,57 | 63,45 | 46,99 | 385.012,83 | |
| USANA Health Sciences Inc. | 14,60EUR | 18:36 | 32,80 | 13,80 | ||||
| Viscofan S.A. | 58,90EUR | 16:39 | +0,52 | +0,30 | 64,70 | 48,50 | 28.213,10 | |
| Vitasoy International Holdings Ltd. | 0,7150EUR | 13.05. | +1,59 | +0,0100 | 1,1100 | 0,7150 | ||
| Wetherspoon (J D) | 6,850EUR | 18:16 | +0,74 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,00EUR | 13.05. | +0,98 | +0,26 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,00EUR | 08:00 | 18,40 | 12,70 | 105,00 | |||
| Yum! Brands, Inc. | 129,90EUR | 18:09 | +1,25 | +1,60 | 144,50 | 117,30 | 4.546,50 |