Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR17.06.260,00224,00
AGRANA Beteiligungs-AG11,95EUR17.06.+3,03+0,3513,5010,9091.656,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,49EUR17.06.+4,99+1,3631,0017,3013.476,93
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,280EUR17.06.+2,70+0,0602,9401,970
Altria Group Inc.60,06EUR17.06.-0,20-0,1264,1646,55787.326,54
Archer Daniels Midland Co.66,56EUR17.06.-0,96-0,6473,4043,51141.306,88
Aryzta AG61,15EUR17.06.-2,65-1,6589,0052,003.057,50
Associated British Foods PLC22,20EUR17.06.-1,82-0,4027,4020,2022,20
B & G Foods Inc.(New)3,342EUR17.06.-0,53-0,0185,4263,17211.643,53
Barry Callebaut AG1.212,00EUR17.06.-0,99-12,001.680,00846,0090.900,00
BayWa AG11,55EUR17.06.-2,22-0,2523,908,0013.998,60
BayWa2,500EUR17.06.-0,60-0,01511,8802,210115.022,50
Bell AG N192,40EUR17.06.-0,52-1,00278,00184,00
Biglari Holdings Inc.286,00EUR17.06.-1,38-4,00410,00166,00
BJ's Restaurants Inc.41,40EUR17.06.+2,27+1,0041,4025,60
Bonduelle S.A.7,990EUR17.06.-0,63-0,05011,2007,310
Brinker International Inc.134,95EUR17.06.+4,40+5,70160,0088,00
Bunge Global S.A.100,80EUR17.06.-1,81-1,85116,4062,4443.041,60
C&C Group PLC1,040EUR17.06.+0,97+0,010
Campbells Co.18,44EUR17.06.-2,12-0,4029,5016,75113.283,05
Casino,Guichard-Perrachon S.A.0,2160EUR17.06.0,73550,1411
Cheesecake Factory Inc.65,80EUR17.06.+4,01+2,5266,4837,3230.860,20
China Resources Beer(Hldgs)Co.2,481EUR17.06.-2,64-0,0643,2802,4082.481,00
Chipotle Mexican Grill Inc.27,75EUR17.06.-1,43-0,4049,7724,2562.687,25
Chocoladef. Lindt & Sprüngli101.300,00EUR17.06.143.400,00100.000,00101.300,00
Chocoladef. Lindt & Sprüngli9.865,00EUR17.06.-1,27-125,0014.610,009.825,00286.085,00
Cia Siderurgica Nacional0,9950EUR17.06.-6,31-0,06501,82000,960024.875,00
ConAgra Brands Inc.11,44EUR17.06.-2,02-0,2418,9310,8240.056,81
Cresud S.A. Com.Ind.Fin.yAgro.10,40EUR17.06.-1,94-0,2011,707,15208,00
Danone S.A.65,66EUR17.06.+0,37+0,2480,0260,64263.230,94
Darden Restaurants Inc.181,65EUR17.06.+2,03+3,65198,95146,80
Del Monte Corp.25,40EUR17.06.-3,23-0,8038,7224,4012.700,00
Dine Brands Global Inc.27,90EUR17.06.+3,02+0,8433,8017,30
DO & CO AG211,50EUR17.06.-2,33-5,00235,00159,2090.945,00
Dominos Pizza Enterprises Ltd.9,700EUR17.06.+2,65+0,25014,1006,850
Dominos Pizza Inc.273,00EUR17.06.-1,09-3,00420,00256,0024.297,00
DoorDash Inc.143,94EUR17.06.-1,82-2,64248,75124,8845.772,92
Ebro Foods S.A.17,74EUR17.06.-1,23-0,2219,9216,9415.646,68
Emmi AG922,00EUR17.06.-1,83-17,00963,00726,003.688,00
Federal Agricultural Mtge Corp151,00EUR17.06.+1,92+3,00180,00123,00
Flowers Foods Inc.6,300EUR17.06.-2,47-0,16014,5005,90017.595,90
Fomento Econom.Mexica.SAB D.CV10,80EUR17.06.11,100,001
FRoSTA AG98,20EUR17.06.110,0085,206.186,60
General Mills Inc.28,85EUR17.06.-1,86-0,5546,7527,351.299.144,35
Grupo Bimbo S.A.B. DE C.V2,840EUR17.06.+0,71+0,0203,3400,001
Hain Celestial Group Inc.,The0,5100EUR17.06.-4,94-0,02572,25000,51002.430,15
Herbalife Ltd.10,13EUR17.06.-0,69-0,0717,176,891.013,00
Hershey Co., The151,90EUR17.06.-3,06-4,80203,05137,4625.823,00
Hormel Foods Corp.21,07EUR17.06.-0,28-0,0627,1916,87181.475,91
Huhtamäki Oyj26,98EUR17.06.-1,25-0,3432,2025,922.913,84
Ingredion Inc.85,25EUR17.06.-0,98-0,85120,8585,256.223,25
J.M. Smucker Co.98,30EUR17.06.-1,73-1,72101,9575,4039.123,40
Jack in the Box Inc.10,90EUR17.06.-0,93-0,10
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC75,85EUR17.06.+0,94+0,7097,4564,4518.128,15
Kewpie Corp.22,20EUR17.06.+0,92+0,2026,0019,60
Kikkoman Corp.8,240EUR17.06.-0,51-0,0428,8866,950412,00
Kirin Holdings Co. Ltd.14,85EUR17.06.+1,75+0,2515,1311,30
Kraft Heinz Co., The20,11EUR17.06.-1,52-0,3125,4518,18412.856,18
Krispy Kreme Inc.3,300EUR17.06.-0,92-0,0305,0502,24094.716,60
KWS Saat66,90EUR17.06.-0,45-0,3080,2056,1098.075,40
Lifecore Biomedical Inc.4,100EUR17.06.+4,44+0,2007,3003,260
Luckin Coffee Inc.26,50EUR17.06.-0,38-0,1038,6024,40689,00
Marzetti Co., The94,00EUR17.06.-1,64-1,50162,0090,506.580,00
McCormick & Co. Inc.40,09EUR17.06.-0,49-0,2066,9038,4462.780,94
McDonald s Hldg Co.(Jap.) Ltd.40,00EUR17.06.+1,54+0,6046,8033,00120,00
McDonalds247,40EUR17.06.-0,36-0,90291,65231,00780.794,40
Meiji Holdings Co.Ltd.19,60EUR17.06.+0,52+0,1022,2016,30
Metro Vz.6,590EUR17.06.+0,46+0,0306,9000,830
MGP Ingredients Inc. (New)14,10EUR17.06.-2,86-0,4026,5613,90310,20
Minerva SA2,380EUR17.06.+10,08+0,2404,4802,360
Mitchells & Butlers PLC2,680EUR17.06.-2,19-0,0603,4602,560
Mitsui & Co. Ltd.25,83EUR17.06.+0,44+0,1136,4816,9629.859,48
Mowi ASA17,36EUR17.06.-2,16-0,3821,0015,81129.783,36
Nestle85,31EUR17.06.-0,64-0,5593,4174,601.093.162,34
NH Foods Ltd.32,60EUR17.06.-1,26-0,4039,6028,00
Nichirei Corp.10,90EUR17.06.-0,91-0,1011,609,65130,80
Nippn Corp.13,70EUR17.06.15,3012,30
Nisshin Seifun Group Inc.10,30EUR17.06.+0,99+0,1012,009,80
Oatly Group AB7,180EUR17.06.+3,50+0,24016,2506,90010.841,80
Oceana Group Ltd.3,460EUR17.06.+2,98+0,1003,5202,300
Orkla ASA9,150EUR17.06.-0,06-0,00511,6908,5708.198,40
PepsiCo Inc.123,28EUR17.06.-2,12-2,66144,88109,002.065.063,28
Pilgrim's Pride Corp.25,01EUR17.06.-1,57-0,3943,6023,48
Veganz2,610EUR17.06.-4,00-0,10020,6002,4006.141,33
Procter & Gambl130,74EUR17.06.-0,37-0,48142,08117,761.582.346,22
Rank Group PLC, The1,150EUR17.06.+0,88+0,0101,9100,935
Red Robin Gourmet Burgers Inc.5,380EUR17.06.+5,28+0,2706,6502,2403.889,74
Ridley Corp. Ltd.1,690EUR17.06.1,8201,250
Savencia S.A.70,00EUR17.06.+0,57+0,4074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR17.06.+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.10,48EUR17.06.+2,57+0,2613,829,701.257,60
Shake Shack Inc.52,10EUR17.06.-1,77-0,92123,9545,006.773,00
Sodexo S.A.51,00EUR17.06.+0,20+0,1056,2535,584.539,00
Sojitz Corp.29,05EUR17.06.-0,64-0,1838,8020,40145,25
Starbucks86,41EUR17.06.-0,89-0,7893,0067,56148.452,38
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,84EUR17.06.-0,92-0,1013,578,92343.823,12
Texas Roadhouse Inc.147,85EUR17.06.+4,12+5,95169,00132,7514.637,15
Tootsie Roll Industries Inc.32,60EUR17.06.-1,85-0,6037,4029,00
Tyson Foods Inc.48,83EUR17.06.-0,91-0,4559,6043,4548,83
Unilever50,11EUR17.06.-1,48-0,7563,4546,991.297.548,34
USANA Health Sciences Inc.15,40EUR17.06.-1,28-0,2032,8013,80
Viscofan S.A.57,00EUR17.06.-2,07-1,2064,2048,5050.901,00
Vitasoy International Holdings Ltd. 0,6000EUR17.06.-2,44-0,0150
Wetherspoon (J D)7,500EUR17.06.+1,35+0,1009,2506,000
Whitbread PLC28,36EUR17.06.-0,65-0,1838,3025,68
Yakult Honsha Co. Ltd.14,30EUR17.06.+0,72+0,1017,1012,70
Yum! Brands, Inc.133,70EUR17.06.-1,36-1,85144,50117,3056.822,50