112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 24.06. | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,65EUR | 24.06. | +0,87 | +0,10 | 13,50 | 10,90 | 1.165,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,56EUR | 24.06. | -2,06 | -0,62 | 34,38 | 17,30 | 57.405,52 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,120EUR | 24.06. | -3,64 | -0,080 | 2,940 | 1,970 | ||
| Altria Group Inc. | 63,34EUR | 24.06. | +0,83 | +0,52 | 64,16 | 46,55 | 988.167,34 | |
| Archer Daniels Midland Co. | 64,90EUR | 24.06. | -0,78 | -0,52 | 73,40 | 43,51 | 139.859,50 | |
| Aryzta AG | 58,75EUR | 24.06. | +4,61 | +2,70 | 89,00 | 52,00 | ||
| Associated British Foods PLC | 22,80EUR | 24.06. | +1,82 | +0,40 | 27,40 | 20,20 | 19.015,20 | |
| B & G Foods Inc.(New) | 3,464EUR | 24.06. | +2,60 | +0,088 | 5,426 | 3,172 | 12.906,86 | |
| Barry Callebaut AG | 1.281,00EUR | 24.06. | +2,74 | +34,00 | 1.680,00 | 846,00 | 30.744,00 | |
| BayWa AG | 11,35EUR | 24.06. | +12,47 | +1,22 | 23,90 | 8,00 | 9.193,50 | |
| BayWa | 2,340EUR | 24.06. | -6,07 | -0,145 | 11,880 | 2,210 | 183.687,66 | |
| Bell AG N | 191,20EUR | 24.06. | +2,03 | +3,80 | 278,00 | 184,00 | ||
| Biglari Holdings Inc. | 310,00EUR | 24.06. | +3,33 | +10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 47,60EUR | 24.06. | +3,04 | +1,40 | 47,60 | 25,60 | ||
| Bonduelle S.A. | 7,790EUR | 24.06. | -0,64 | -0,050 | 11,200 | 7,310 | 1.082,81 | |
| Brinker International Inc. | 151,15EUR | 24.06. | +3,75 | +5,30 | 159,00 | 88,00 | 1.964,95 | |
| Bunge Global S.A. | 94,84EUR | 24.06. | -1,65 | -1,60 | 116,40 | 62,44 | 24.563,56 | |
| C&C Group PLC | 1,080EUR | 24.06. | +1,89 | +0,020 | ||||
| Campbells Co. | 19,61EUR | 24.06. | +5,01 | +0,93 | 29,50 | 16,75 | 87.118,34 | |
| Casino,Guichard-Perrachon S.A. | 0,2056EUR | 24.06. | -0,58 | -0,0012 | 0,7355 | 0,1411 | 11,51 | |
| Cheesecake Factory Inc. | 68,88EUR | 24.06. | +1,45 | +0,98 | 68,98 | 37,32 | 3.788,40 | |
| China Resources Beer(Hldgs)Co. | 2,350EUR | 24.06. | +0,21 | +0,005 | 3,280 | 2,350 | 21,15 | |
| Chipotle Mexican Grill Inc. | 27,85EUR | 24.06. | +2,58 | +0,70 | 49,77 | 24,25 | 88.590,85 | |
| Chocoladef. Lindt & Sprüngli | 108.000,00EUR | 24.06. | +2,97 | +3.100,00 | 143.400,00 | 100.000,00 | 432.000,00 | |
| Chocoladef. Lindt & Sprüngli | 10.530,00EUR | 24.06. | +2,24 | +230,00 | 14.610,00 | 9.720,00 | 231.660,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 24.06. | -3,93 | -0,0350 | 1,8200 | 0,8950 | ||
| ConAgra Brands Inc. | 11,96EUR | 24.06. | +1,49 | +0,18 | 18,55 | 10,82 | 337.116,52 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 24.06. | -1,01 | -0,100 | 11,700 | 7,150 | 1.492,50 | |
| Danone S.A. | 69,28EUR | 24.06. | +2,63 | +1,78 | 80,02 | 60,64 | 519.669,28 | |
| Darden Restaurants Inc. | 188,00EUR | 24.06. | +1,46 | +2,70 | 192,00 | 146,80 | 376,00 | |
| Del Monte Corp. | 24,40EUR | 24.06. | +3,28 | +0,80 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 27,90EUR | 24.06. | +1,60 | +0,46 | 33,80 | 17,30 | ||
| DO & CO AG | 220,00EUR | 24.06. | +1,86 | +4,00 | 235,00 | 159,20 | 70.400,00 | |
| Dominos Pizza Enterprises Ltd. | 9,500EUR | 24.06. | +0,53 | +0,050 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 254,00EUR | 24.06. | +2,02 | +5,00 | 420,00 | 248,00 | 74.168,00 | |
| DoorDash Inc. | 159,44EUR | 24.06. | +3,57 | +5,32 | 248,75 | 124,88 | 78.763,36 | |
| Ebro Foods S.A. | 17,94EUR | 24.06. | +0,11 | +0,02 | 19,92 | 16,94 | 2.673,06 | |
| Emmi AG | 939,00EUR | 24.06. | +1,61 | +15,00 | 963,00 | 726,00 | 2.817,00 | |
| Federal Agricultural Mtge Corp | 170,00EUR | 24.06. | +1,83 | +3,00 | 180,00 | 123,00 | 9.350,00 | |
| Flowers Foods Inc. | 6,774EUR | 24.06. | +1,40 | +0,092 | 14,500 | 5,900 | 8.508,14 | |
| Fomento Econom.Mexica.SAB D.CV | 10,70EUR | 24.06. | -2,73 | -0,30 | 11,10 | 0,001 | ||
| FRoSTA AG | 98,00EUR | 24.06. | 110,00 | 85,20 | 41.748,00 | |||
| General Mills Inc. | 30,79EUR | 24.06. | +1,26 | +0,38 | 46,31 | 27,35 | 955.382,91 | |
| Grupo Bimbo S.A.B. DE C.V | 2,680EUR | 24.06. | -1,47 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5300EUR | 24.06. | +0,19 | +0,0010 | 2,2500 | 0,4999 | 137,27 | |
| Herbalife Ltd. | 10,70EUR | 24.06. | +1,96 | +0,21 | 17,17 | 6,89 | ||
| Hershey Co., The | 159,25EUR | 24.06. | +2,32 | +3,65 | 203,05 | 137,46 | 53.826,50 | |
| Hormel Foods Corp. | 22,49EUR | 24.06. | +3,61 | +0,78 | 27,19 | 16,87 | 117.555,23 | |
| Huhtamäki Oyj | 26,42EUR | 24.06. | -0,30 | -0,08 | 32,20 | 25,92 | 8.982,80 | |
| Ingredion Inc. | 87,05EUR | 24.06. | +0,35 | +0,30 | 120,85 | 85,25 | 3.482,00 | |
| J.M. Smucker Co. | 98,88EUR | 24.06. | +1,32 | +1,28 | 101,95 | 75,40 | 52.208,64 | |
| Jack in the Box Inc. | 11,60EUR | 24.06. | +15,84 | +1,60 | 23.200,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 80,45EUR | 24.06. | +4,08 | +3,15 | 95,80 | 64,45 | 73.209,50 | |
| Kewpie Corp. | 22,40EUR | 24.06. | +1,79 | +0,40 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 8,616EUR | 24.06. | +1,50 | +0,126 | 8,886 | 6,950 | 2.076,46 | |
| Kirin Holdings Co. Ltd. | 15,38EUR | 24.06. | +1,83 | +0,27 | 15,44 | 11,30 | 15,38 | |
| Kraft Heinz Co., The | 20,21EUR | 24.06. | +2,16 | +0,43 | 25,45 | 18,18 | 624.314,29 | |
| Krispy Kreme Inc. | 3,020EUR | 24.06. | +8,72 | +0,260 | 5,050 | 2,240 | 755,00 | |
| KWS Saat | 66,10EUR | 24.06. | -0,30 | -0,20 | 80,20 | 56,50 | 39.197,30 | |
| Lifecore Biomedical Inc. | 4,800EUR | 24.06. | +2,88 | +0,140 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 22,10EUR | 24.06. | 38,60 | 22,00 | ||||
| Marzetti Co., The | 95,50EUR | 24.06. | +3,74 | +3,50 | 162,00 | 90,50 | 95,50 | |
| McCormick & Co. Inc. | 41,96EUR | 24.06. | +0,55 | +0,23 | 66,90 | 38,44 | 79.094,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 39,40EUR | 24.06. | +3,14 | +1,20 | 46,80 | 33,00 | 78,80 | |
| McDonalds | 241,60EUR | 24.06. | +0,96 | +2,30 | 291,65 | 231,00 | 1.167.894,40 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 24.06. | +2,02 | +0,40 | 22,20 | 16,30 | 3.030,00 | |
| Metro Vz. | 6,570EUR | 24.06. | +0,46 | +0,030 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,00EUR | 24.06. | -0,68 | -0,10 | 26,56 | 13,90 | 525,00 | |
| Minerva SA | 2,720EUR | 24.06. | -0,75 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,820EUR | 24.06. | +3,68 | +0,100 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,01EUR | 24.06. | -0,08 | -0,02 | 36,48 | 16,96 | 30.687,27 | |
| Mowi ASA | 17,70EUR | 24.06. | -0,11 | -0,02 | 21,00 | 15,81 | 22.266,60 | |
| Nestle | 89,56EUR | 24.06. | +3,10 | +2,69 | 93,41 | 74,60 | 2.152.843,28 | |
| NH Foods Ltd. | 32,20EUR | 24.06. | 39,60 | 28,00 | ||||
| Nichirei Corp. | 10,90EUR | 24.06. | +1,79 | +0,20 | 11,60 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 24.06. | +2,74 | +0,40 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,50EUR | 24.06. | +0,96 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 7,600EUR | 24.06. | +2,79 | +0,200 | 16,250 | 6,900 | 14.569,20 | |
| Oceana Group Ltd. | 3,500EUR | 24.06. | -1,69 | -0,060 | 3,620 | 2,300 | ||
| Orkla ASA | 9,250EUR | 24.06. | +2,15 | +0,195 | 11,690 | 8,570 | 5.661,00 | |
| PepsiCo Inc. | 125,40EUR | 24.06. | +0,43 | +0,54 | 144,88 | 109,00 | 720.046,80 | |
| Pilgrim's Pride Corp. | 24,82EUR | 24.06. | -0,25 | -0,06 | 43,60 | 23,48 | 1.116,90 | |
| Veganz | 2,250EUR | 24.06. | -9,32 | -0,220 | 20,600 | 2,240 | 10.296,00 | |
| Procter & Gambl | 133,90EUR | 24.06. | +1,01 | +1,34 | 142,08 | 117,76 | 1.616.574,70 | |
| Rank Group PLC, The | 1,130EUR | 24.06. | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 5,130EUR | 24.06. | +12,61 | +0,640 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,560EUR | 24.06. | -0,64 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 69,00EUR | 24.06. | +4,86 | +3,20 | 74,20 | 48,40 | 2.622,00 | |
| Schwaelbchen Molkerei O.N. | 45,20EUR | 24.06. | +0,44 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,40EUR | 24.06. | +3,34 | +0,34 | 13,82 | 9,70 | 936,00 | |
| Shake Shack Inc. | 48,35EUR | 24.06. | +1,22 | +0,58 | 123,95 | 45,00 | 2.079,05 | |
| Sodexo S.A. | 51,15EUR | 24.06. | +2,29 | +1,14 | 56,25 | 35,58 | 5.166,15 | |
| Sojitz Corp. | 28,60EUR | 24.06. | +0,18 | +0,05 | 38,80 | 20,40 | ||
| Starbucks | 91,95EUR | 24.06. | +2,51 | +2,23 | 93,00 | 67,56 | 326.974,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,44EUR | 24.06. | -0,19 | -0,02 | 13,57 | 8,92 | 157.174,20 | |
| Texas Roadhouse Inc. | 158,55EUR | 24.06. | +4,19 | +6,60 | 167,40 | 132,75 | 158,55 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 24.06. | +2,50 | +0,80 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,12EUR | 24.06. | +0,91 | +0,46 | 59,60 | 43,45 | 5.572,08 | |
| Unilever | 52,85EUR | 24.06. | +1,87 | +0,97 | 63,45 | 46,99 | 1.026.241,30 | |
| USANA Health Sciences Inc. | 16,80EUR | 24.06. | +0,60 | +0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,80EUR | 24.06. | +0,52 | +0,30 | 64,20 | 48,50 | 11.877,60 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 24.06. | +3,85 | +0,0250 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 7,950EUR | 24.06. | +5,30 | +0,400 | 9,250 | 6,000 | ||
| Whitbread PLC | 29,74EUR | 24.06. | +3,38 | +0,96 | 38,30 | 25,68 | 2.498,16 | |
| Yakult Honsha Co. Ltd. | 15,00EUR | 24.06. | +2,80 | +0,40 | 17,10 | 12,70 | 105,00 | |
| Yum! Brands, Inc. | 134,15EUR | 24.06. | +1,13 | +1,50 | 144,50 | 117,30 | 15.293,10 |