112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,95EUR | 12:05 | +3,90 | +0,45 | 13,50 | 10,90 | 91.656,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,23EUR | 17:11 | +5,69 | +1,55 | 31,00 | 17,30 | 12.802,74 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,300EUR | 19:38 | +3,60 | +0,080 | 2,940 | 1,970 | ||
| Altria Group Inc. | 59,58EUR | 19:25 | -0,97 | -0,58 | 64,16 | 46,55 | 722.407,50 | |
| Archer Daniels Midland Co. | 65,84EUR | 18:32 | -1,32 | -0,88 | 73,40 | 43,51 | 117.656,08 | |
| Aryzta AG | 61,15EUR | 17:06 | -1,84 | -1,15 | 89,00 | 52,00 | 3.057,50 | |
| Associated British Foods PLC | 22,20EUR | 07:30 | -0,91 | -0,20 | 27,40 | 20,20 | 22,20 | |
| B & G Foods Inc.(New) | 3,400EUR | 19:13 | -0,65 | -0,022 | 5,426 | 3,172 | 11.165,60 | |
| Barry Callebaut AG | 1.212,00EUR | 19:23 | -0,17 | -2,00 | 1.680,00 | 846,00 | 90.900,00 | |
| BayWa AG | 11,60EUR | 16:59 | -2,22 | -0,25 | 23,90 | 8,00 | 10.822,80 | |
| BayWa | 2,500EUR | 19:30 | -0,60 | -0,015 | 11,880 | 2,210 | 112.625,00 | |
| Bell AG N | 191,00EUR | 17:58 | -1,24 | -2,40 | 278,00 | 184,00 | ||
| Biglari Holdings Inc. | 288,00EUR | 19:38 | -0,69 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 41,40EUR | 16.06. | +5,00 | +2,20 | 41,40 | 25,60 | ||
| Bonduelle S.A. | 7,990EUR | 16.06. | +0,13 | +0,010 | 11,200 | 7,310 | 942,82 | |
| Brinker International Inc. | 134,95EUR | 16.06. | +7,10 | +9,20 | 160,00 | 88,00 | 4.318,40 | |
| Bunge Global S.A. | 99,82EUR | 18:34 | -2,25 | -2,30 | 116,40 | 62,44 | 40.626,74 | |
| C&C Group PLC | 1,040EUR | 19:27 | +0,97 | +0,010 | ||||
| Campbells Co. | 18,10EUR | 19:20 | -2,99 | -0,56 | 29,50 | 16,75 | 110.192,80 | |
| Casino,Guichard-Perrachon S.A. | 0,2160EUR | 16.06. | +0,66 | +0,0014 | 0,7355 | 0,1411 | 912,38 | |
| Cheesecake Factory Inc. | 64,14EUR | 15:39 | +4,58 | +2,88 | 66,48 | 37,32 | 22.000,02 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 08:19 | -2,35 | -0,057 | 3,280 | 2,408 | 2.481,00 | |
| Chipotle Mexican Grill Inc. | 27,90EUR | 19:03 | -0,36 | -0,10 | 49,77 | 24,25 | 61.240,50 | |
| Chocoladef. Lindt & Sprüngli | 101.300,00EUR | 13:50 | 143.400,00 | 100.000,00 | 101.300,00 | |||
| Chocoladef. Lindt & Sprüngli | 9.865,00EUR | 16:32 | -0,56 | -55,00 | 14.610,00 | 9.825,00 | 286.085,00 | |
| Cia Siderurgica Nacional | 1,090EUR | 16.06. | -1,94 | -0,020 | 1,820 | 0,960 | ||
| ConAgra Brands Inc. | 11,43EUR | 19:17 | -2,58 | -0,30 | 18,93 | 10,82 | 29.100,78 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 16:50 | +0,97 | +0,10 | 11,70 | 7,15 | 208,00 | |
| Danone S.A. | 65,66EUR | 17:25 | +0,37 | +0,24 | 80,02 | 60,64 | 247.341,22 | |
| Darden Restaurants Inc. | 181,65EUR | 16.06. | +2,78 | +5,00 | 198,95 | 146,80 | ||
| Del Monte Corp. | 25,40EUR | 11:20 | -0,81 | -0,20 | 38,72 | 24,40 | 12.700,00 | |
| Dine Brands Global Inc. | 27,90EUR | 16.06. | +5,32 | +1,48 | 33,80 | 17,30 | ||
| DO & CO AG | 214,50EUR | 16:30 | -0,23 | -0,50 | 235,00 | 159,20 | 5.791,50 | |
| Dominos Pizza Enterprises Ltd. | 9,700EUR | 12:50 | +2,65 | +0,250 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 274,00EUR | 17:18 | -0,73 | -2,00 | 420,00 | 256,00 | 23.564,00 | |
| DoorDash Inc. | 147,96EUR | 16:13 | +1,85 | +2,68 | 248,75 | 124,88 | 38.025,72 | |
| Ebro Foods S.A. | 17,84EUR | 16:00 | -0,34 | -0,06 | 19,92 | 16,94 | 13.950,88 | |
| Emmi AG | 922,00EUR | 17:37 | -0,97 | -9,00 | 963,00 | 726,00 | 3.688,00 | |
| Federal Agricultural Mtge Corp | 151,00EUR | 16.06. | +1,92 | +3,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,400EUR | 19:26 | -2,38 | -0,154 | 14,500 | 5,900 | 15.340,80 | |
| Fomento Econom.Mexica.SAB D.CV | 10,90EUR | 19:38 | +0,93 | +0,10 | 11,10 | 0,001 | ||
| FRoSTA AG | 98,80EUR | 18:55 | 110,00 | 85,20 | 1.482,00 | |||
| General Mills Inc. | 28,96EUR | 19:36 | -2,07 | -0,61 | 46,75 | 27,35 | 973.693,12 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 19:25 | +0,71 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5176EUR | 11:40 | -0,89 | -0,0046 | 2,2500 | 0,5100 | 362,32 | |
| Herbalife Ltd. | 10,13EUR | 19:19 | -0,49 | -0,05 | 17,17 | 6,89 | 1.013,00 | |
| Hershey Co., The | 152,10EUR | 19:25 | -3,41 | -5,35 | 203,05 | 137,46 | 8.365,50 | |
| Hormel Foods Corp. | 21,18EUR | 17:39 | -0,52 | -0,11 | 27,19 | 16,87 | 162.154,08 | |
| Huhtamäki Oyj | 27,30EUR | 09:42 | -0,52 | -0,14 | 32,20 | 25,92 | 218,40 | |
| Ingredion Inc. | 85,45EUR | 17:00 | -1,74 | -1,50 | 120,85 | 85,45 | 5.212,45 | |
| J.M. Smucker Co. | 99,22EUR | 18:23 | -1,04 | -1,04 | 101,95 | 75,40 | 22.820,60 | |
| Jack in the Box Inc. | 10,90EUR | 16.06. | +0,93 | +0,10 | 38.433,40 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 74,85EUR | 19:19 | 97,45 | 64,45 | 12.200,55 | |||
| Kewpie Corp. | 22,20EUR | 16.06. | +0,92 | +0,20 | 26,00 | 19,60 | 19.913,40 | |
| Kikkoman Corp. | 8,240EUR | 16:01 | +0,05 | +0,004 | 8,886 | 6,950 | 412,00 | |
| Kirin Holdings Co. Ltd. | 14,85EUR | 16.06. | +2,41 | +0,35 | 15,13 | 11,30 | 2.241,60 | |
| Kraft Heinz Co., The | 20,15EUR | 19:37 | -1,57 | -0,32 | 25,45 | 18,18 | 276.087,23 | |
| Krispy Kreme Inc. | 3,250EUR | 08:05 | +0,31 | +0,010 | 5,050 | 2,240 | 51.720,50 | |
| KWS Saat | 67,20EUR | 17:05 | -0,15 | -0,10 | 80,20 | 56,10 | 92.400,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 16.06. | +4,44 | +0,200 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 25,80EUR | 17:39 | -3,76 | -1,00 | 38,60 | 24,40 | 670,80 | |
| Marzetti Co., The | 94,00EUR | 15:51 | 162,00 | 90,50 | 6.580,00 | |||
| McCormick & Co. Inc. | 40,36EUR | 19:12 | -0,37 | -0,15 | 66,90 | 38,44 | 14.973,56 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,00EUR | 11:52 | +2,05 | +0,80 | 46,80 | 33,00 | 120,00 | |
| McDonalds | 244,90EUR | 19:37 | -1,17 | -2,90 | 291,65 | 231,00 | 655.107,50 | |
| Meiji Holdings Co.Ltd. | 19,60EUR | 16.06. | +1,05 | +0,20 | 22,20 | 16,30 | 35.691,60 | |
| Metro Vz. | 6,580EUR | 17:38 | +0,30 | +0,020 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,10EUR | 15:54 | 26,56 | 13,90 | 310,20 | |||
| Minerva SA | 2,380EUR | 16.06. | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 2,700EUR | 19:09 | -1,46 | -0,040 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,54EUR | 18:38 | +1,71 | +0,43 | 36,48 | 16,96 | 17.673,68 | |
| Mowi ASA | 17,45EUR | 19:11 | -1,36 | -0,24 | 21,00 | 15,81 | 129.845,45 | |
| Nestle | 85,85EUR | 19:20 | -0,09 | -0,08 | 93,41 | 74,60 | 1.041.274,65 | |
| NH Foods Ltd. | 32,60EUR | 16.06. | -0,63 | -0,20 | 39,60 | 28,00 | 32,60 | |
| Nichirei Corp. | 11,60EUR | 16.06. | 11,60 | 9,65 | ||||
| Nippn Corp. | 13,70EUR | 16.06. | +0,71 | +0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,30EUR | 16.06. | +0,99 | +0,10 | 12,00 | 9,80 | 1.998,20 | |
| Oatly Group AB | 7,180EUR | 17:46 | +4,96 | +0,340 | 16,250 | 6,900 | 5.449,62 | |
| Oceana Group Ltd. | 3,500EUR | 19:39 | +4,17 | +0,140 | 3,520 | 2,300 | ||
| Orkla ASA | 9,150EUR | 16:25 | +0,78 | +0,070 | 11,690 | 8,570 | 8.198,40 | |
| PepsiCo Inc. | 123,08EUR | 19:37 | -1,93 | -2,42 | 144,88 | 109,00 | 1.469.205,96 | |
| Pilgrim's Pride Corp. | 25,01EUR | 16.06. | -0,69 | -0,17 | 43,60 | 23,48 | ||
| Veganz | 2,610EUR | 14:31 | +4,40 | +0,110 | 20,600 | 2,400 | 6.141,33 | |
| Procter & Gambl | 130,52EUR | 19:37 | -0,56 | -0,74 | 142,08 | 117,76 | 1.349.185,24 | |
| Rank Group PLC, The | 1,150EUR | 19:27 | +0,88 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 5,380EUR | 18:30 | +4,99 | +0,255 | 6,650 | 2,240 | 3.889,74 | |
| Ridley Corp. Ltd. | 1,690EUR | 13:12 | 1,820 | 1,250 | ||||
| Savencia S.A. | 69,80EUR | 17:40 | +0,29 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,56EUR | 17:05 | +3,21 | +0,33 | 13,82 | 9,70 | 823,29 | |
| Shake Shack Inc. | 52,10EUR | 17:22 | +1,04 | +0,54 | 123,95 | 45,00 | 6.773,00 | |
| Sodexo S.A. | 51,00EUR | 18:48 | +1,00 | +0,50 | 56,25 | 35,58 | 4.539,00 | |
| Sojitz Corp. | 29,05EUR | 19:00 | -0,04 | -0,01 | 38,80 | 20,40 | 145,25 | |
| Starbucks | 86,47EUR | 19:19 | -1,05 | -0,92 | 93,00 | 67,56 | 127.370,31 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,84EUR | 19:26 | -0,92 | -0,10 | 13,57 | 8,92 | 340.007,44 | |
| Texas Roadhouse Inc. | 147,85EUR | 16:39 | +4,05 | +5,85 | 169,00 | 132,75 | 14.637,15 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 16.06. | -1,85 | -0,60 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 49,77EUR | 16.06. | -1,16 | -0,57 | 59,60 | 43,45 | 7.813,89 | |
| Unilever | 49,95EUR | 19:30 | -1,36 | -0,69 | 63,45 | 46,99 | 1.266.032,70 | |
| USANA Health Sciences Inc. | 15,60EUR | 19:31 | 32,80 | 13,80 | ||||
| Viscofan S.A. | 57,40EUR | 19:10 | -1,38 | -0,80 | 64,20 | 48,50 | 45.403,40 | |
| Vitasoy International Holdings Ltd. | 0,6000EUR | 09:55 | ||||||
| Wetherspoon (J D) | 7,550EUR | 17:35 | +2,03 | +0,150 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,36EUR | 16.06. | +0,07 | +0,02 | 38,30 | 25,68 | 12.053,00 | |
| Yakult Honsha Co. Ltd. | 14,30EUR | 16.06. | +1,44 | +0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 133,95EUR | 16:25 | -1,70 | -2,30 | 144,50 | 117,30 | 55.589,25 |