112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 18:46 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 14:18 | -0,88 | -0,10 | 12,80 | 10,85 | 34,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,93EUR | 17:05 | +1,22 | +0,33 | 34,38 | 17,30 | 6.200,46 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 17:42 | +1,94 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 61,08EUR | 19:20 | +1,09 | +0,66 | 67,68 | 46,55 | 1.058.821,80 | |
| Archer Daniels Midland Co. | 74,76EUR | 19:20 | +0,16 | +0,12 | 77,56 | 46,90 | 127.989,12 | |
| Aryzta AG | 39,80EUR | 12:28 | +1,27 | +0,50 | 77,50 | 39,42 | 4.059,60 | |
| Associated British Foods PLC | 21,80EUR | 16:00 | 26,80 | 20,20 | 6.714,40 | |||
| B & G Foods Inc.(New) | 2,758EUR | 09:30 | +1,47 | +0,040 | 5,426 | 2,692 | 2,76 | |
| Barry Callebaut AG | 1.179,00EUR | 16:00 | +0,86 | +10,00 | 1.680,00 | 1.020,00 | 14.148,00 | |
| BayWa AG | 9,480EUR | 18:58 | +3,66 | +0,300 | 23,900 | 7,360 | 11.195,88 | |
| BayWa | 2,580EUR | 18:52 | +8,21 | +0,190 | 8,770 | 2,100 | 231.237,66 | |
| Bell AG N | 234,00EUR | 17:52 | +2,41 | +5,50 | 265,50 | 166,00 | ||
| Biglari Holdings Inc. | 304,00EUR | 19:01 | +2,70 | +8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 15.09. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,310EUR | 16:01 | -0,24 | -0,020 | 11,200 | 7,310 | 8.368,17 | |
| Brinker International Inc. | 174,00EUR | 09:30 | +4,73 | +8,30 | 218,60 | 88,00 | 174,00 | |
| Bunge Global S.A. | 103,60EUR | 19:11 | -1,24 | -1,30 | 116,40 | 64,54 | 31.287,20 | |
| C&C Group PLC | 1,170EUR | 18:17 | +0,86 | +0,010 | ||||
| Campbells Co. | 18,70EUR | 16:56 | +1,76 | +0,32 | 29,26 | 16,75 | 51.810,08 | |
| Casino,Guichard-Perrachon S.A. | 0,1821EUR | 10:10 | -1,06 | -0,0019 | 0,5230 | 0,1411 | 1,64 | |
| Cheesecake Factory Inc. | 84,60EUR | 16:05 | +0,86 | +0,72 | 103,45 | 37,32 | 11.928,60 | |
| China Resources Beer(Hldgs)Co. | 2,045EUR | 09:40 | +1,33 | +0,026 | 3,280 | 1,998 | 204,50 | |
| Chipotle Mexican Grill Inc. | 29,70EUR | 17:01 | -1,16 | -0,35 | 36,82 | 24,25 | 32.491,80 | |
| Chocoladef. Lindt & Sprüngli | 94.000,00EUR | 13:21 | -0,32 | -300,00 | 142.200,00 | 91.800,00 | 94.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.150,00EUR | 16:23 | -0,27 | -25,00 | 14.440,00 | 8.700,00 | 9.150,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 17:08 | +1,98 | +0,020 | 1,820 | 0,750 | 105,00 | |
| ConAgra Brands Inc. | 12,96EUR | 14:53 | +1,62 | +0,21 | 17,10 | 10,82 | 22.580,57 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 19:20 | +2,94 | +0,30 | 11,70 | 7,40 | 5.166,00 | |
| Danone S.A. | 60,94EUR | 19:12 | -1,59 | -0,98 | 80,02 | 60,64 | 702.394,44 | |
| Darden Restaurants Inc. | 179,70EUR | 09:30 | +1,02 | +1,85 | 196,40 | 146,80 | 359,40 | |
| Del Monte Corp. | 27,60EUR | 16:00 | +1,48 | +0,40 | 38,72 | 23,40 | 27,60 | |
| Dine Brands Global Inc. | 24,10EUR | 16:05 | +2,51 | +0,58 | 33,80 | 19,60 | 1.446,00 | |
| DO & CO AG | 192,00EUR | 16:08 | -2,06 | -4,00 | 235,00 | 159,20 | 23.616,00 | |
| Dominos Pizza Enterprises Ltd. | 11,40EUR | 08:08 | -1,72 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 266,00EUR | 18:40 | -1,12 | -3,00 | 377,20 | 248,00 | 22.876,00 | |
| DoorDash Inc. | 167,86EUR | 15:35 | +0,38 | +0,64 | 248,75 | 124,88 | 11.246,62 | |
| Ebro Foods S.A. | 18,44EUR | 16:14 | 19,92 | 17,40 | 2.784,44 | |||
| Emmi AG | 884,00EUR | 07:31 | -1,25 | -11,00 | 975,00 | 726,00 | 884,00 | |
| Federal Agricultural Mtge Corp | 193,00EUR | 07:31 | +0,52 | +1,00 | 210,00 | 123,00 | 193,00 | |
| Flowers Foods Inc. | 5,372EUR | 16:40 | +2,20 | +0,116 | 11,700 | 5,104 | 7.107,16 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 15:30 | 11,70 | 7,20 | ||||
| FRoSTA AG | 103,50EUR | 18:10 | +0,49 | +0,50 | 107,00 | 85,20 | 21.424,50 | |
| General Mills Inc. | 32,13EUR | 18:56 | +1,33 | +0,42 | 44,00 | 27,35 | 394.299,36 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 15:30 | +1,48 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5222EUR | 13:00 | -4,05 | -0,0220 | 1,5015 | 0,4235 | 12.037,75 | |
| Herbalife Ltd. | 10,25EUR | 09:30 | -0,10 | -0,01 | 17,17 | 6,89 | 10,25 | |
| Hershey Co., The | 148,65EUR | 16:32 | +1,02 | +1,50 | 203,05 | 140,02 | 14.270,40 | |
| Hormel Foods Corp. | 18,13EUR | 18:57 | +0,72 | +0,13 | 23,39 | 16,87 | 88.576,88 | |
| Huhtamäki Oyj | 30,40EUR | 17:14 | 32,54 | 25,82 | 6.080,00 | |||
| Ingredion Inc. | 85,85EUR | 15.09. | +0,53 | +0,45 | 106,35 | 82,90 | 343,40 | |
| J.M. Smucker Co. | 106,25EUR | 16:28 | +1,67 | +1,75 | 115,30 | 75,40 | 11.793,75 | |
| Jack in the Box Inc. | 12,60EUR | 15.09. | -0,85 | -0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,10EUR | 18:01 | +0,29 | +0,25 | 88,30 | 64,45 | 1.191,40 | |
| Kewpie Corp. | 25,80EUR | 15.09. | +2,40 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,420EUR | 13:03 | -0,58 | -0,054 | 10,095 | 6,950 | 1.290,54 | |
| Kirin Holdings Co. Ltd. | 15,85EUR | 15.09. | +1,57 | +0,25 | 17,28 | 11,70 | 1.901,40 | |
| Kraft Heinz Co., The | 21,60EUR | 19:25 | +0,82 | +0,18 | 24,68 | 18,18 | 503.388,00 | |
| Krispy Kreme Inc. | 2,750EUR | 15:55 | +1,50 | +0,040 | 4,700 | 2,440 | 2.750,00 | |
| KWS Saat | 76,60EUR | 18:01 | -0,26 | -0,20 | 80,20 | 61,40 | 47.875,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 15.09. | +2,29 | +0,080 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,40EUR | 15:30 | -0,68 | -0,20 | 37,40 | 19,85 | 1.470,00 | |
| Marzetti Co., The | 87,00EUR | 09:30 | +2,91 | +2,50 | 154,00 | 86,50 | 87,00 | |
| McCormick & Co. Inc. | 43,78EUR | 19:11 | +1,18 | +0,51 | 60,98 | 38,44 | 19.701,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,40EUR | 18:27 | -0,45 | -0,20 | 46,80 | 33,40 | 408,60 | |
| McDonalds | 218,20EUR | 19:25 | -0,37 | -0,80 | 291,65 | 215,00 | 4.291.557,60 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 15.09. | +0,84 | +0,20 | 25,00 | 16,30 | ||
| Metro Vz. | 6,750EUR | 17:38 | +0,75 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 12,70EUR | 15.09. | +0,81 | +0,10 | 24,92 | 12,70 | ||
| Minerva SA | 2,780EUR | 07:27 | +3,10 | +0,080 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,040EUR | 17:45 | 3,420 | 2,560 | ||||
| Mitsui & Co. Ltd. | 29,00EUR | 17:20 | +2,24 | +0,63 | 36,48 | 20,50 | 20.039,00 | |
| Mowi ASA | 18,66EUR | 16:39 | -0,27 | -0,05 | 21,00 | 15,83 | 87.496,74 | |
| Nestle | 81,94EUR | 19:26 | -0,46 | -0,38 | 93,90 | 76,00 | 1.887.487,90 | |
| NH Foods Ltd. | 35,40EUR | 16:00 | 39,60 | 31,60 | 70,80 | |||
| Nichirei Corp. | 12,10EUR | 15.09. | +1,65 | +0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 15.09. | +0,61 | +0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,70EUR | 15.09. | +0,88 | +0,10 | 12,00 | 9,80 | 11,70 | |
| Oatly Group AB | 10,70EUR | 16:01 | -0,46 | -0,05 | 15,45 | 6,90 | 567,10 | |
| Oceana Group Ltd. | 3,360EUR | 19:24 | +0,60 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,380EUR | 10:23 | +0,60 | +0,050 | 11,690 | 8,370 | 3.435,80 | |
| PepsiCo Inc. | 117,20EUR | 19:20 | +0,17 | +0,20 | 144,88 | 116,72 | 1.424.097,20 | |
| Pilgrim's Pride Corp. | 26,63EUR | 15.09. | +0,62 | +0,16 | 38,00 | 22,97 | ||
| Planethic | 1,115EUR | 19:21 | +5,34 | +0,055 | 14,300 | 0,351 | 15.333,48 | |
| Procter & Gambl | 128,20EUR | 19:27 | +0,96 | +1,22 | 142,08 | 117,76 | 1.100.981,60 | |
| Rank Group PLC, The | 0,9950EUR | 19:11 | +2,05 | +0,0200 | 1,5700 | 0,9350 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 15.09. | +3,57 | +0,220 | 8,975 | 2,240 | 623,00 | |
| Ridley Corp. Ltd. | 1,590EUR | 16:45 | +0,63 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,40EUR | 17:45 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 42,80EUR | 17:38 | 50,50 | 31,80 | ||||
| Seven & I Holdings Co. Ltd. | 11,59EUR | 19:27 | +1,38 | +0,16 | 13,32 | 9,70 | 92,68 | |
| Shake Shack Inc. | 50,90EUR | 15:25 | +0,20 | +0,10 | 88,98 | 45,00 | 18.222,20 | |
| Sodexo S.A. | 56,30EUR | 17:14 | -0,71 | -0,40 | 58,95 | 35,58 | 2.252,00 | |
| Sojitz Corp. | 31,44EUR | 15.09. | +0,03 | +0,01 | 38,80 | 22,00 | 251,52 | |
| Starbucks | 84,72EUR | 17:49 | +1,39 | +1,16 | 97,49 | 67,56 | 173.337,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,44EUR | 16:42 | -0,16 | -0,02 | 13,57 | 8,92 | 173.811,68 | |
| Texas Roadhouse Inc. | 146,00EUR | 10:03 | +1,98 | +2,90 | 185,15 | 132,75 | 17.228,00 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 15.09. | +1,86 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,61EUR | 19:05 | +0,24 | +0,11 | 59,60 | 43,45 | 729,76 | |
| Unilever | 54,14EUR | 19:06 | +0,11 | +0,06 | 63,45 | 46,99 | 485.473,38 | |
| USANA Health Sciences Inc. | 12,40EUR | 19:23 | +0,81 | +0,10 | 26,20 | 9,25 | ||
| Viscofan S.A. | 54,40EUR | 19:21 | -0,91 | -0,50 | 64,20 | 48,50 | 19.420,80 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 15.09. | -0,74 | -0,0050 | 0,9750 | 0,6750 | ||
| Wetherspoon (J D) | 8,750EUR | 17:38 | +1,16 | +0,100 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,66EUR | 15.09. | +0,29 | +0,08 | 38,30 | 25,68 | 27,66 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 15.09. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 121,55EUR | 19:01 | -0,53 | -0,65 | 148,85 | 117,30 | 63.692,20 |