112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,60EUR | 20:06 | +0,44 | +0,05 | 12,30 | 10,85 | 113.842,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,40EUR | 20:28 | -1,83 | -0,52 | 34,38 | 17,30 | 4.402,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,480EUR | 23:00 | +4,17 | +0,100 | 2,940 | 1,520 | ||
| Altria Group Inc. | 69,46EUR | 21:40 | +1,17 | +0,80 | 71,22 | 46,55 | 2.059.211,16 | |
| Archer Daniels Midland Co. | 63,58EUR | 21:52 | -0,44 | -0,28 | 77,66 | 48,05 | 340.025,84 | |
| Aryzta AG | 45,28EUR | 10:07 | +4,10 | +1,84 | 69,50 | 38,64 | 9.056,00 | |
| Associated British Foods PLC | 24,20EUR | 20:34 | +5,26 | +1,20 | 26,40 | 20,20 | 19.069,60 | |
| B & G Foods Inc.(New) | 2,278EUR | 16:15 | +7,67 | +0,162 | 5,426 | 1,810 | 2.694,87 | |
| Barry Callebaut AG | 1.416,00EUR | 20:32 | +8,78 | +114,00 | 1.680,00 | 1.020,00 | 229.392,00 | |
| BayWa AG | 6,820EUR | 19:58 | -13,54 | -0,940 | 23,900 | 6,600 | 17.002,26 | |
| BayWa | 2,245EUR | 20:30 | -2,63 | -0,060 | 5,670 | 2,100 | 83.534,21 | |
| Bell AG N | 276,50EUR | 23:00 | +1,47 | +4,00 | 284,50 | 166,00 | ||
| Biglari Holdings Inc. | 326,00EUR | 22:55 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 50,00EUR | 22:25 | +1,87 | +1,00 | 62,50 | 29,40 | ||
| Bonduelle S.A. | 8,590EUR | 16:19 | -3,42 | -0,300 | 11,200 | 7,320 | 3.058,04 | |
| Brinker International Inc. | 187,50EUR | 16:46 | +5,91 | +10,90 | 218,60 | 88,00 | 30.937,50 | |
| Bunge Global S.A. | 86,60EUR | 17:57 | +2,07 | +1,74 | 116,40 | 75,10 | 44.599,00 | |
| C&C Group PLC | 1,290EUR | 22:25 | +2,42 | +0,030 | 283,80 | |||
| Campbells Co. | 20,64EUR | 21:37 | +5,62 | +1,10 | 27,83 | 16,67 | 1.037.634,72 | |
| Casino,Guichard-Perrachon S.A. | 0,1701EUR | 11:14 | +2,98 | +0,0050 | 0,3258 | 0,1411 | 66,51 | |
| Cheesecake Factory Inc. | 102,05EUR | 16:32 | +4,43 | +4,35 | 106,30 | 37,32 | 104.091,00 | |
| China Resources Beer(Hldgs)Co. | 2,331EUR | 20:29 | -0,47 | -0,011 | 3,280 | 1,998 | 13.738,91 | |
| Chipotle Mexican Grill Inc. | 31,40EUR | 21:45 | +5,41 | +1,60 | 35,41 | 24,25 | 359.844,00 | |
| Chocoladef. Lindt & Sprüngli | 97.000,00EUR | 16:32 | +4,34 | +4.100,00 | 140.800,00 | 83.200,00 | 388.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.600,00EUR | 17:18 | +4,27 | +395,00 | 14.230,00 | 7.965,00 | 105.600,00 | |
| Cia Siderurgica Nacional | 0,6550EUR | 15:18 | +8,87 | +0,0550 | 1,8200 | 0,6550 | 17.226,50 | |
| ConAgra Brands Inc. | 13,55EUR | 21:32 | +5,74 | +0,74 | 17,10 | 10,82 | 919.692,70 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,350EUR | 21:44 | -2,96 | -0,250 | 11,700 | 8,250 | 11.506,30 | |
| Danone S.A. | 67,46EUR | 21:53 | +1,97 | +1,30 | 80,02 | 57,26 | 367.252,24 | |
| Darden Restaurants Inc. | 204,50EUR | 20:35 | +4,79 | +9,35 | 204,90 | 146,80 | 4.499,00 | |
| Del Monte Corp. | 25,00EUR | 14:57 | +4,96 | +1,20 | 38,72 | 23,40 | 1.550,00 | |
| Dine Brands Global Inc. | 32,56EUR | 22:25 | +3,16 | +0,98 | 33,80 | 20,80 | ||
| DO & CO AG | 216,50EUR | 19:46 | +5,37 | +11,00 | 229,50 | 159,20 | 176.447,50 | |
| Dominos Pizza Enterprises Ltd. | 13,40EUR | 22:01 | +1,52 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 304,00EUR | 21:40 | +4,86 | +14,00 | 377,20 | 248,00 | 50.464,00 | |
| DoorDash Inc. | 176,00EUR | 21:02 | +8,00 | +12,94 | 210,50 | 124,88 | 30.096,00 | |
| Ebro Foods S.A. | 18,04EUR | 17:33 | +2,03 | +0,36 | 19,92 | 17,42 | 25.887,40 | |
| Emmi AG | 1.034,00EUR | 11:46 | +1,55 | +16,00 | 1.040,00 | 754,00 | 1.034,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 22:25 | +1,69 | +3,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,320EUR | 21:43 | +5,15 | +0,306 | 10,700 | 4,820 | 398.450,72 | |
| Fomento Econom.Mexica.SAB D.CV | 11,40EUR | 21:59 | +2,68 | +0,30 | 11,70 | 7,20 | ||
| FRoSTA AG | 105,50EUR | 19:13 | +0,96 | +1,00 | 114,50 | 85,20 | 34.920,50 | |
| General Mills Inc. | 31,99EUR | 21:59 | +4,71 | +1,43 | 42,67 | 27,35 | 1.102.375,40 | |
| Grupo Bimbo S.A.B. de C.V. | 3,160EUR | 22:00 | +1,27 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1382EUR | 17:07 | +3,63 | +0,0047 | 1,2315 | 0,1079 | 4.291,11 | |
| Herbalife Ltd. | 13,65EUR | 21:38 | +5,93 | +0,76 | 17,17 | 6,89 | 2.511,60 | |
| Hershey Co., The | 155,50EUR | 20:07 | +3,82 | +5,70 | 203,05 | 138,20 | 37.631,00 | |
| Hormel Foods Corp. | 20,22EUR | 21:42 | +6,69 | +1,27 | 23,39 | 16,87 | 847.784,16 | |
| Huhtamäki Oyj | 27,10EUR | 21:25 | +4,00 | +1,04 | 32,54 | 25,20 | 41.435,90 | |
| Ingredion Inc. | 87,20EUR | 09:24 | -0,12 | -0,10 | 102,55 | 82,90 | 872,00 | |
| J.M. Smucker Co. | 119,15EUR | 17:28 | +3,12 | +3,55 | 119,60 | 75,40 | 16.681,00 | |
| Jack in the Box Inc. | 12,20EUR | 22:25 | +7,63 | +0,90 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 99,80EUR | 20:50 | +1,47 | +1,45 | 100,60 | 64,45 | 29.041,80 | |
| Kewpie Corp. | 25,80EUR | 22:25 | +0,78 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,21EUR | 11:15 | +0,40 | +0,04 | 10,78 | 7,00 | 13.776,75 | |
| Kirin Holdings Co. Ltd. | 16,25EUR | 22:25 | +3,86 | +0,63 | 17,44 | 12,10 | ||
| Kraft Heinz Co., The | 22,71EUR | 21:51 | +3,48 | +0,76 | 24,68 | 18,18 | 2.935.983,55 | |
| Krispy Kreme Inc. | 3,040EUR | 22:25 | +6,97 | +0,200 | 4,000 | 2,440 | ||
| KWS Saat | 68,00EUR | 21:23 | +2,11 | +1,40 | 80,20 | 61,70 | 183.804,00 | |
| Lifecore Biomedical Inc. | 5,900EUR | 22:25 | 7,000 | 3,260 | ||||
| Luckin Coffee Inc. | 30,60EUR | 21:58 | +5,48 | +1,60 | 35,40 | 19,85 | 33.598,80 | |
| Marzetti Co., The | 100,00EUR | 21:40 | +1,04 | +1,00 | 151,00 | 86,50 | 112.000,00 | |
| McCormick & Co. Inc. | 45,31EUR | 21:41 | +5,08 | +2,17 | 60,98 | 38,44 | 283.414,05 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 49,20EUR | 19:35 | -0,41 | -0,20 | 49,80 | 33,40 | 1.180,80 | |
| McDonalds | 249,10EUR | 21:58 | +6,18 | +14,50 | 291,65 | 203,80 | 9.226.913,10 | |
| Meiji Holdings Co.Ltd. | 24,60EUR | 22:25 | +0,84 | +0,20 | 25,00 | 16,50 | ||
| Metro Vz. | 6,700EUR | 18:43 | 7,200 | 0,830 | ||||
| Minerva SA | 1,710EUR | 07:27 | +3,80 | +0,060 | 4,680 | 1,700 | ||
| Mitchells & Butlers PLC | 3,780EUR | 21:59 | +2,17 | +0,080 | 3,900 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,13EUR | 21:48 | +0,87 | +0,24 | 36,48 | 21,48 | 58.566,66 | |
| Mowi ASA | 20,92EUR | 18:10 | +0,67 | +0,14 | 21,42 | 15,83 | 144.515,36 | |
| Nestle | 93,72EUR | 21:52 | +2,44 | +2,23 | 94,02 | 76,40 | 2.930.249,52 | |
| NH Foods Ltd. | 10,70EUR | 22:25 | +3,74 | +0,40 | 13,20 | 10,60 | ||
| Nichirei Corp. | 12,00EUR | 22:25 | +2,52 | +0,30 | 12,80 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 22:25 | 17,00 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 12,60EUR | 22:25 | +3,20 | +0,40 | 12,60 | 9,90 | ||
| Oatly Group AB | 7,360EUR | 21:47 | +2,87 | +0,200 | 13,900 | 6,740 | 21.336,64 | |
| Oceana Group Ltd. | 3,660EUR | 22:17 | +1,67 | +0,060 | 3,900 | 2,300 | 3.660,00 | |
| Orkla ASA | 9,540EUR | 21:16 | +2,03 | +0,190 | 11,690 | 8,340 | 11.371,68 | |
| PepsiCo Inc. | 127,06EUR | 21:58 | +3,43 | +4,20 | 144,88 | 110,14 | 3.348.412,18 | |
| Pilgrim's Pride Corp. | 24,60EUR | 22:25 | +6,30 | +1,52 | 38,00 | 22,55 | ||
| Planethic | 0,5400EUR | 20:54 | -2,44 | -0,0120 | 9,2800 | 0,3510 | 8.740,44 | |
| Procter & Gambl | 149,24EUR | 21:50 | +2,92 | +4,22 | 149,94 | 117,76 | 1.510.159,56 | |
| Rank Group PLC, The | 1,120EUR | 22:27 | +4,72 | +0,050 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 8,485EUR | 22:25 | +1,14 | +0,090 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,620EUR | 21:59 | +0,63 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,80EUR | 22:17 | +1,79 | +1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 21:59 | 50,50 | 9,70 | ||||
| Sempreon Inc. | 15,40EUR | 22:25 | +4,64 | +0,70 | 22,40 | 11,20 | ||
| Seven & I Holdings Co. Ltd. | 12,41EUR | 19:19 | +2,82 | +0,34 | 13,32 | 9,70 | 5.086,05 | |
| Shake Shack Inc. | 64,20EUR | 18:34 | +2,97 | +1,86 | 88,98 | 45,00 | 5.778,00 | |
| Sodexo S.A. | 59,25EUR | 14:18 | +0,59 | +0,35 | 60,60 | 35,58 | 3.732,75 | |
| Sojitz Corp. | 29,14EUR | 22:25 | +1,86 | +0,53 | 38,80 | 23,20 | ||
| Starbucks | 97,50EUR | 21:51 | +3,79 | +3,55 | 97,50 | 69,08 | 439.822,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,46EUR | 20:59 | +3,09 | +0,34 | 13,57 | 8,92 | 296.447,28 | |
| Texas Roadhouse Inc. | 172,50EUR | 20:35 | +6,05 | +9,95 | 185,15 | 132,75 | 46.575,00 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 22:25 | +1,79 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 53,32EUR | 21:16 | +5,04 | +2,56 | 59,60 | 44,00 | 113.838,20 | |
| Unilever | 59,37EUR | 21:59 | +2,47 | +1,43 | 63,45 | 46,99 | 670.762,26 | |
| USANA Health Sciences Inc. | 12,00EUR | 22:03 | +6,19 | +0,70 | 20,40 | 9,25 | ||
| Viscofan S.A. | 56,20EUR | 19:48 | +3,67 | +2,00 | 64,20 | 51,00 | 12.588,80 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 08:55 | ||||||
| Wetherspoon (J D) | 12,00EUR | 22:17 | +1,69 | +0,20 | 12,70 | 6,00 | 600,00 | |
| Whitbread PLC | 34,20EUR | 21:18 | +2,64 | +0,88 | 34,20 | 25,68 | 14.158,80 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 22:25 | +1,94 | +0,30 | 17,10 | 13,00 | ||
| Yum! Brands, Inc. | 148,90EUR | 20:53 | +5,09 | +7,15 | 148,90 | 117,70 | 43.478,80 |