112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 16:45 | -1,26 | -0,15 | 13,50 | 10,90 | 9.416,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 32,47EUR | 19:09 | -0,46 | -0,15 | 34,38 | 17,30 | 106.534,07 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,140EUR | 21:59 | +0,94 | +0,020 | 2,940 | 1,970 | ||
| Altria Group Inc. | 62,60EUR | 21:44 | +1,16 | +0,72 | 65,12 | 46,55 | 664.749,40 | |
| Archer Daniels Midland Co. | 67,92EUR | 19:40 | +1,59 | +1,06 | 73,40 | 43,51 | 134.753,28 | |
| Aryzta AG | 60,30EUR | 20:36 | -0,25 | -0,15 | 87,50 | 52,00 | 482,40 | |
| Associated British Foods PLC | 22,40EUR | 16:08 | -2,63 | -0,60 | 27,40 | 20,20 | 2.262,40 | |
| B & G Foods Inc.(New) | 3,452EUR | 20:49 | -0,98 | -0,034 | 5,426 | 3,172 | 14.563,99 | |
| Barry Callebaut AG | 1.264,00EUR | 13:25 | -1,73 | -22,00 | 1.680,00 | 846,00 | 10.112,00 | |
| BayWa AG | 11,85EUR | 17:38 | -1,78 | -0,18 | 23,90 | 8,00 | 7.773,60 | |
| BayWa | 2,550EUR | 20:36 | -0,20 | -0,005 | 11,880 | 2,205 | 60.253,95 | |
| Bell AG N | 193,00EUR | 21:59 | -1,33 | -2,60 | 277,50 | 184,00 | 19.300,00 | |
| Biglari Holdings Inc. | 366,00EUR | 22:05 | +5,78 | +20,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 51,50EUR | 03.07. | -0,97 | -0,50 | 52,00 | 25,60 | ||
| Bonduelle S.A. | 7,850EUR | 16:18 | +0,89 | +0,070 | 11,200 | 7,310 | 7.928,50 | |
| Brinker International Inc. | 153,65EUR | 09:30 | -1,57 | -2,40 | 153,65 | 88,00 | 153,65 | |
| Bunge Global S.A. | 95,16EUR | 20:56 | +2,18 | +2,02 | 116,40 | 62,44 | 45.676,80 | |
| C&C Group PLC | 0,9600EUR | 22:03 | +1,05 | +0,0100 | ||||
| Campbells Co. | 19,67EUR | 19:52 | -1,58 | -0,32 | 29,50 | 16,75 | 135.394,51 | |
| Casino,Guichard-Perrachon S.A. | 0,2200EUR | 08:09 | -1,00 | -0,0022 | 0,7355 | 0,1411 | 528,00 | |
| Cheesecake Factory Inc. | 67,20EUR | 19:42 | -1,70 | -1,16 | 71,16 | 37,32 | 3.427,20 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 09:30 | +2,97 | +0,071 | 3,280 | 2,350 | 2,48 | |
| Chipotle Mexican Grill Inc. | 29,90EUR | 20:05 | -3,74 | -1,15 | 48,90 | 24,25 | 102.706,50 | |
| Chocoladef. Lindt & Sprüngli | 107.000,00EUR | 03.07. | -1,61 | -1.700,00 | 143.400,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.360,00EUR | 15:36 | -1,44 | -150,00 | 14.610,00 | 9.720,00 | 41.440,00 | |
| Cia Siderurgica Nacional | 0,8550EUR | 16:30 | +5,13 | +0,0400 | 1,8200 | 0,7800 | 299,25 | |
| ConAgra Brands Inc. | 11,97EUR | 19:59 | -3,62 | -0,45 | 18,10 | 10,82 | 132.524,34 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 18:55 | +2,13 | +0,200 | 11,700 | 7,150 | 1.929,60 | |
| Danone S.A. | 72,28EUR | 21:58 | -1,74 | -1,28 | 80,02 | 60,64 | 306.973,16 | |
| Darden Restaurants Inc. | 175,75EUR | 19:59 | -0,81 | -1,45 | 191,15 | 146,80 | 9.314,75 | |
| Del Monte Corp. | 24,20EUR | 17:37 | -1,61 | -0,40 | 38,72 | 23,40 | 1.500,40 | |
| Dine Brands Global Inc. | 27,90EUR | 03.07. | -2,61 | -0,82 | 33,80 | 17,30 | ||
| DO & CO AG | 221,00EUR | 19:42 | 235,00 | 159,20 | 24.531,00 | |||
| Dominos Pizza Enterprises Ltd. | 9,600EUR | 21:59 | +1,59 | +0,150 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 265,00EUR | 19:17 | -1,48 | -4,00 | 420,00 | 248,00 | 148.665,00 | |
| DoorDash Inc. | 166,50EUR | 21:32 | -2,98 | -5,00 | 248,75 | 124,88 | 30.636,00 | |
| Ebro Foods S.A. | 18,00EUR | 17:31 | -1,55 | -0,28 | 19,92 | 16,94 | 40.428,00 | |
| Emmi AG | 961,00EUR | 15:59 | -0,10 | -1,00 | 970,00 | 726,00 | 11.532,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 09:30 | -1,15 | -2,00 | 180,00 | 123,00 | 350,00 | |
| Flowers Foods Inc. | 7,514EUR | 21:05 | +0,35 | +0,026 | 14,500 | 5,900 | 13.953,50 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 21:59 | +0,90 | +0,10 | 11,40 | 6,65 | ||
| FRoSTA AG | 98,80EUR | 15:58 | -0,41 | -0,40 | 110,00 | 85,20 | 20.352,80 | |
| General Mills Inc. | 31,55EUR | 21:50 | -5,12 | -1,70 | 45,56 | 27,35 | 1.285.662,50 | |
| Grupo Bimbo S.A.B. DE C.V | 2,780EUR | 21:59 | +0,72 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4782EUR | 15:31 | +3,57 | +0,0164 | 2,2500 | 0,4601 | 1.912,80 | |
| Herbalife Ltd. | 11,39EUR | 18:57 | -2,01 | -0,23 | 17,17 | 6,89 | 1.104,83 | |
| Hershey Co., The | 154,45EUR | 21:41 | -2,58 | -4,10 | 203,05 | 137,46 | 35.369,05 | |
| Hormel Foods Corp. | 20,95EUR | 20:24 | -3,20 | -0,70 | 27,19 | 16,87 | 156.726,95 | |
| Huhtamäki Oyj | 26,26EUR | 19:20 | -1,87 | -0,50 | 32,20 | 25,92 | 262,60 | |
| Ingredion Inc. | 84,75EUR | 09:30 | +2,19 | +1,85 | 117,65 | 82,90 | 84,75 | |
| J.M. Smucker Co. | 98,12EUR | 20:13 | -3,81 | -3,85 | 102,70 | 75,40 | 38.266,80 | |
| Jack in the Box Inc. | 14,10EUR | 18:14 | -8,05 | -1,20 | 100.504,80 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,50EUR | 19:34 | -0,78 | -0,65 | 93,40 | 64,45 | 46.760,00 | |
| Kewpie Corp. | 23,60EUR | 03.07. | +1,69 | +0,40 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 9,028EUR | 19:50 | +1,63 | +0,142 | 9,118 | 6,950 | 821,55 | |
| Kirin Holdings Co. Ltd. | 15,14EUR | 09:30 | +2,74 | +0,41 | 15,44 | 11,30 | 15,14 | |
| Kraft Heinz Co., The | 21,69EUR | 21:47 | -1,10 | -0,24 | 25,45 | 18,18 | 557.194,41 | |
| Krispy Kreme Inc. | 3,010EUR | 03.07. | -0,33 | -0,010 | 5,050 | 2,440 | 15,05 | |
| KWS Saat | 70,90EUR | 21:50 | +0,57 | +0,40 | 80,20 | 60,90 | 162.644,60 | |
| Lifecore Biomedical Inc. | 4,800EUR | 03.07. | -0,92 | -0,040 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,10EUR | 21:59 | 38,60 | 19,85 | ||||
| Marzetti Co., The | 102,00EUR | 15:30 | -4,95 | -5,00 | 162,00 | 90,50 | 1.020,00 | |
| McCormick & Co. Inc. | 45,06EUR | 21:20 | -3,53 | -1,65 | 64,18 | 38,44 | 148.562,82 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,00EUR | 16:29 | 46,80 | 33,00 | 6.273,00 | |||
| McDonalds | 243,90EUR | 21:53 | 291,65 | 231,00 | 3.436.307,10 | |||
| Meiji Holdings Co.Ltd. | 20,20EUR | 03.07. | +1,96 | +0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,000EUR | 22:12 | +0,17 | +0,010 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 19:44 | -3,38 | -0,50 | 26,56 | 13,90 | 6.950,00 | |
| Minerva SA | 2,440EUR | 03.07. | -1,63 | -0,040 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,900EUR | 21:14 | -0,68 | -0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,63EUR | 19:24 | +1,49 | +0,37 | 36,48 | 17,06 | 114.489,21 | |
| Mowi ASA | 16,49EUR | 21:48 | -0,73 | -0,12 | 21,00 | 15,81 | 176.607,90 | |
| Nestle | 90,51EUR | 21:11 | -1,23 | -1,13 | 93,41 | 74,60 | 1.993.935,30 | |
| NH Foods Ltd. | 32,60EUR | 03.07. | +1,22 | +0,40 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,90EUR | 03.07. | +1,72 | +0,20 | 11,90 | 9,65 | 11,90 | |
| Nippn Corp. | 15,20EUR | 03.07. | +1,35 | +0,20 | 15,50 | 12,30 | 15,20 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 03.07. | +1,87 | +0,20 | 12,00 | 9,80 | 42,80 | |
| Oatly Group AB | 8,800EUR | 21:39 | 16,250 | 6,900 | 15.884,00 | |||
| Oceana Group Ltd. | 3,680EUR | 20:06 | +1,66 | +0,060 | 3,800 | 2,300 | ||
| Orkla ASA | 9,550EUR | 20:16 | -0,78 | -0,075 | 11,690 | 8,570 | 112.766,40 | |
| PepsiCo Inc. | 125,32EUR | 21:59 | -0,70 | -0,88 | 144,88 | 113,60 | 1.432.908,88 | |
| Pilgrim's Pride Corp. | 24,92EUR | 03.07. | +0,08 | +0,02 | 43,60 | 23,48 | ||
| Veganz | 0,8800EUR | 20:56 | -2,22 | -0,0200 | 20,6000 | 0,3510 | 49.082,88 | |
| Procter & Gambl | 130,62EUR | 21:51 | -0,87 | -1,14 | 142,08 | 117,76 | 1.939.184,52 | |
| Rank Group PLC, The | 1,060EUR | 17:38 | -1,85 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,040EUR | 16:04 | -1,89 | -0,115 | 6,820 | 2,240 | 1.268,40 | |
| Ridley Corp. Ltd. | 1,560EUR | 21:59 | -2,50 | -0,040 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,60EUR | 17:40 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 21:59 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,19EUR | 19:22 | +2,80 | +0,31 | 13,32 | 9,70 | 1.029,02 | |
| Shake Shack Inc. | 47,06EUR | 19:55 | -4,03 | -1,98 | 123,95 | 45,00 | 2.682,42 | |
| Sodexo S.A. | 52,55EUR | 17:47 | -0,76 | -0,40 | 56,25 | 35,58 | 11.245,70 | |
| Sojitz Corp. | 28,33EUR | 09:51 | +1,90 | +0,53 | 38,80 | 20,40 | 28,33 | |
| Starbucks | 89,14EUR | 21:45 | -2,22 | -2,02 | 93,00 | 67,56 | 199.851,88 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,72EUR | 21:39 | -0,74 | -0,08 | 13,57 | 8,92 | 192.820,64 | |
| Texas Roadhouse Inc. | 169,05EUR | 15:27 | -4,56 | -7,75 | 174,10 | 132,75 | 8.452,50 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 03.07. | -6,25 | -2,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,16EUR | 17:32 | -0,27 | -0,14 | 59,60 | 43,45 | 3.632,36 | |
| Unilever | 53,82EUR | 21:42 | -0,31 | -0,17 | 63,45 | 46,99 | 746.537,22 | |
| USANA Health Sciences Inc. | 18,30EUR | 22:00 | +1,67 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 57,50EUR | 20:49 | -1,88 | -1,10 | 64,20 | 48,50 | 6.842,50 | |
| Vitasoy International Holdings Ltd. | 0,6850EUR | 09:55 | ||||||
| Wetherspoon (J D) | 8,050EUR | 21:58 | -1,83 | -0,150 | 9,250 | 6,000 | 2.117,15 | |
| Whitbread PLC | 27,98EUR | 03.07. | -1,85 | -0,52 | 38,30 | 25,68 | 3.497,50 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 03.07. | +1,97 | +0,30 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 143,65EUR | 15:54 | +0,84 | +1,20 | 144,60 | 117,30 | 77.714,65 |