112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 28.10. | 258,00 | 220,00 | 4.880,00 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 10:25 | 12,30 | 10,85 | 1.623,05 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,30EUR | 11:30 | +1,12 | +0,32 | 34,38 | 17,30 | 4.072,70 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,320EUR | 14:20 | +3,57 | +0,080 | 2,940 | 1,520 | ||
| Altria Group Inc. | 69,92EUR | 14:18 | +1,43 | +0,98 | 69,92 | 46,55 | 860.855,04 | |
| Archer Daniels Midland Co. | 68,86EUR | 14:12 | +1,00 | +0,68 | 77,66 | 46,90 | 35.325,18 | |
| Aryzta AG | 43,76EUR | 29.10. | +0,79 | +0,34 | 69,50 | 38,64 | 700,16 | |
| Associated British Foods PLC | 23,40EUR | 13:30 | +4,50 | +1,00 | 26,80 | 20,20 | 12.308,40 | |
| B & G Foods Inc.(New) | 2,010EUR | 10:29 | +0,40 | +0,008 | 5,426 | 1,810 | 6.850,08 | |
| Barry Callebaut AG | 1.290,00EUR | 13:45 | +3,87 | +48,00 | 1.680,00 | 1.020,00 | 15.480,00 | |
| BayWa AG | 7,500EUR | 13:10 | +18,64 | +1,100 | 23,900 | 6,920 | 1.470,00 | |
| BayWa | 2,305EUR | 12:56 | -1,74 | -0,040 | 8,000 | 2,100 | 34.443,62 | |
| Bell AG N | 268,50EUR | 14:13 | +3,27 | +8,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 340,00EUR | 13:55 | -0,58 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 29.10. | -0,89 | -0,50 | 62,50 | 29,20 | ||
| Bonduelle S.A. | 8,470EUR | 12:39 | +0,24 | +0,020 | 11,200 | 7,320 | 1.507,66 | |
| Brinker International Inc. | 194,10EUR | 29.10. | +0,29 | +0,55 | 218,60 | 88,00 | 1.164,60 | |
| Bunge Global S.A. | 86,54EUR | 13:43 | +0,12 | +0,10 | 116,40 | 75,10 | 199.734,32 | |
| C&C Group PLC | 1,220EUR | 14:15 | +2,52 | +0,030 | ||||
| Campbells Co. | 19,05EUR | 13:43 | +1,88 | +0,35 | 27,83 | 16,67 | 75.339,52 | |
| Casino,Guichard-Perrachon S.A. | 0,1763EUR | 29.10. | +0,95 | +0,0016 | 0,3642 | 0,1411 | 2,12 | |
| Cheesecake Factory Inc. | 100,95EUR | 09:35 | +0,50 | +0,50 | 106,30 | 37,32 | 15.142,50 | |
| China Resources Beer(Hldgs)Co. | 2,279EUR | 09:33 | +5,06 | +0,108 | 3,280 | 1,998 | 10.996,18 | |
| Chipotle Mexican Grill Inc. | 28,15EUR | 13:56 | 35,41 | 24,25 | 340.812,05 | |||
| Chocoladef. Lindt & Sprüngli | 93.300,00EUR | 09:13 | +3,07 | +2.800,00 | 140.800,00 | 83.200,00 | 93.300,00 | |
| Chocoladef. Lindt & Sprüngli | 9.140,00EUR | 11:23 | +2,35 | +210,00 | 14.230,00 | 7.965,00 | 219.360,00 | |
| Cia Siderurgica Nacional | 0,7700EUR | 29.10. | -2,16 | -0,0150 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 12,85EUR | 12:46 | +2,79 | +0,35 | 17,10 | 10,82 | 45.463,30 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 09:47 | -0,52 | -0,050 | 11,700 | 8,800 | 970,00 | |
| Danone S.A. | 66,02EUR | 13:37 | +2,52 | +1,62 | 80,02 | 57,26 | 225.062,18 | |
| Darden Restaurants Inc. | 197,60EUR | 12:00 | +0,36 | +0,70 | 197,60 | 146,80 | 17.784,00 | |
| Del Monte Corp. | 26,20EUR | 29.10. | 38,72 | 23,40 | 5.502,00 | |||
| Dine Brands Global Inc. | 31,10EUR | 29.10. | 33,80 | 20,80 | 3.110,00 | |||
| DO & CO AG | 213,00EUR | 13:33 | +2,66 | +5,50 | 229,50 | 159,20 | 202.776,00 | |
| Dominos Pizza Enterprises Ltd. | 13,40EUR | 11:30 | +2,29 | +0,30 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 282,00EUR | 14:06 | +0,36 | +1,00 | 377,20 | 248,00 | 37.506,00 | |
| DoorDash Inc. | 160,00EUR | 12:26 | +0,35 | +0,56 | 225,80 | 124,88 | 34.560,00 | |
| Ebro Foods S.A. | 17,76EUR | 13:26 | +0,11 | +0,02 | 19,92 | 17,40 | 1.030,08 | |
| Emmi AG | 990,00EUR | 29.10. | +1,72 | +17,00 | 1.000,00 | 754,00 | ||
| Federal Agricultural Mtge Corp | 179,00EUR | 29.10. | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 5,552EUR | 29.10. | +2,67 | +0,146 | 10,800 | 4,820 | 8.272,48 | |
| Fomento Econom.Mexica.SAB D.CV | 10,90EUR | 12:57 | -0,91 | -0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 106,00EUR | 12:28 | 114,50 | 85,20 | 16.960,00 | |||
| General Mills Inc. | 30,76EUR | 14:12 | +2,55 | +0,76 | 42,67 | 27,35 | 335.837,68 | |
| Grupo Bimbo S.A.B. de C.V. | 2,900EUR | 14:21 | +7,41 | +0,200 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1092EUR | 10:52 | +2,41 | +0,0026 | 1,2315 | 0,1092 | 393,12 | |
| Herbalife Ltd. | 11,53EUR | 11:08 | 17,17 | 6,89 | 2.421,30 | |||
| Hershey Co., The | 146,80EUR | 13:43 | +0,31 | +0,45 | 203,05 | 138,20 | 9.835,60 | |
| Hormel Foods Corp. | 19,01EUR | 13:30 | +1,61 | +0,30 | 23,39 | 16,87 | 112.547,61 | |
| Huhtamäki Oyj | 25,66EUR | 09:21 | -0,62 | -0,16 | 32,54 | 25,20 | 53.706,38 | |
| Ingredion Inc. | 85,05EUR | 13:31 | 102,55 | 82,90 | 9.185,40 | |||
| J.M. Smucker Co. | 115,00EUR | 12:43 | +0,27 | +0,30 | 119,60 | 75,40 | 35.765,00 | |
| Jack in the Box Inc. | 10,50EUR | 29.10. | 19,50 | 7,80 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 98,95EUR | 14:08 | +2,02 | +1,95 | 100,60 | 64,45 | 9.400,25 | |
| Kewpie Corp. | 26,00EUR | 08:11 | +1,60 | +0,40 | 26,20 | 20,60 | 3.250,00 | |
| Kikkoman Corp. | 10,19EUR | 07:30 | +2,99 | +0,29 | 10,78 | 7,00 | 1.171,85 | |
| Kirin Holdings Co. Ltd. | 16,27EUR | 29.10. | +2,91 | +0,46 | 17,44 | 12,00 | ||
| Kraft Heinz Co., The | 21,90EUR | 14:12 | +2,03 | +0,44 | 24,68 | 18,18 | 404.887,20 | |
| Krispy Kreme Inc. | 2,690EUR | 29.10. | +0,72 | +0,020 | 4,000 | 2,440 | ||
| KWS Saat | 66,40EUR | 14:16 | +0,61 | +0,40 | 80,20 | 61,70 | 60.092,00 | |
| Lifecore Biomedical Inc. | 5,900EUR | 29.10. | +0,88 | +0,050 | 7,000 | 3,260 | 11,80 | |
| Luckin Coffee Inc. | 27,60EUR | 14:14 | +5,34 | +1,40 | 35,40 | 19,85 | ||
| Marzetti Co., The | 98,50EUR | 09:24 | -1,05 | -1,00 | 151,00 | 86,50 | 3.053,50 | |
| McCormick & Co. Inc. | 42,58EUR | 14:14 | +1,72 | +0,72 | 60,98 | 38,44 | 24.994,46 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 49,20EUR | 12:46 | +5,63 | +2,60 | 49,80 | 33,40 | 7.724,40 | |
| McDonalds | 233,20EUR | 14:22 | +1,22 | +2,80 | 291,65 | 203,80 | 2.979.596,40 | |
| Meiji Holdings Co.Ltd. | 24,60EUR | 12:45 | +2,56 | +0,60 | 25,00 | 16,50 | 49,20 | |
| Metro Vz. | 6,700EUR | 12:56 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 15,60EUR | 12:26 | 22,40 | 11,20 | 14.960,40 | |||
| Minerva SA | 1,900EUR | 07:27 | 4,680 | 1,900 | ||||
| Mitchells & Butlers PLC | 3,800EUR | 14:20 | +3,83 | +0,140 | 3,860 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,56EUR | 13:50 | -0,91 | -0,26 | 36,48 | 20,83 | 35.500,08 | |
| Mowi ASA | 21,24EUR | 13:49 | +3,41 | +0,70 | 21,30 | 15,83 | 156.177,72 | |
| Nestle | 91,70EUR | 14:22 | +2,18 | +1,96 | 93,90 | 76,40 | 1.251.705,00 | |
| NH Foods Ltd. | 11,60EUR | 29.10. | +2,68 | +0,30 | 13,20 | 10,60 | ||
| Nichirei Corp. | 11,90EUR | 29.10. | +1,69 | +0,20 | 12,80 | 9,90 | 190,40 | |
| Nippn Corp. | 15,90EUR | 29.10. | +2,52 | +0,40 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 12,30EUR | 29.10. | +4,17 | +0,50 | 12,30 | 9,80 | 307,50 | |
| Oatly Group AB | 7,100EUR | 13:20 | -0,28 | -0,020 | 13,900 | 6,900 | 6.496,50 | |
| Oceana Group Ltd. | 3,580EUR | 14:15 | 3,900 | 2,300 | ||||
| Orkla ASA | 9,510EUR | 13:04 | +2,42 | +0,225 | 11,690 | 8,340 | 102.422,70 | |
| PepsiCo Inc. | 122,80EUR | 14:11 | +1,48 | +1,78 | 144,88 | 110,14 | 1.374.868,80 | |
| Pilgrim's Pride Corp. | 24,60EUR | 29.10. | +0,98 | +0,24 | 38,00 | 22,55 | ||
| Planethic | 0,5380EUR | 13:50 | -1,57 | -0,0080 | 10,2500 | 0,3510 | 9.629,12 | |
| Procter & Gambl | 146,98EUR | 14:22 | +1,34 | +1,94 | 148,98 | 117,76 | 1.240.070,26 | |
| Rank Group PLC, The | 1,000EUR | 14:22 | 1,380 | 0,780 | ||||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 29.10. | 8,975 | 2,240 | ||||
| Ridley Corp. Ltd. | 1,630EUR | 13:42 | +1,24 | +0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,80EUR | 14:05 | +0,72 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 10:00 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 12,12EUR | 12:30 | +2,76 | +0,32 | 13,32 | 9,70 | 2.992,41 | |
| Shake Shack Inc. | 63,50EUR | 13:47 | +1,37 | +0,86 | 88,98 | 45,00 | 254,00 | |
| Sodexo S.A. | 58,35EUR | 10:47 | +0,69 | +0,40 | 60,60 | 35,58 | 2.625,75 | |
| Sojitz Corp. | 29,53EUR | 13:02 | -5,13 | -1,56 | 38,80 | 23,20 | 2.953,00 | |
| Starbucks | 94,75EUR | 14:18 | +2,06 | +1,90 | 97,49 | 67,98 | 168.844,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,12EUR | 14:08 | +1,46 | +0,16 | 13,57 | 8,92 | 88.548,56 | |
| Texas Roadhouse Inc. | 162,50EUR | 13:30 | -0,09 | -0,15 | 185,15 | 132,75 | 48.425,00 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 29.10. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 51,68EUR | 10:20 | +1,35 | +0,68 | 59,60 | 44,00 | 51,68 | |
| Unilever | 58,78EUR | 14:16 | +2,63 | +1,51 | 63,45 | 46,99 | 783.948,86 | |
| USANA Health Sciences Inc. | 12,30EUR | 11:58 | +1,65 | +0,20 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,40EUR | 13:11 | +0,74 | +0,40 | 64,20 | 51,00 | 4.080,00 | |
| Vitasoy International Holdings Ltd. | 0,6550EUR | 29.10. | +0,77 | +0,0050 | ||||
| Wetherspoon (J D) | 12,60EUR | 14:09 | +5,00 | +0,60 | 12,70 | 6,00 | 126,00 | |
| Whitbread PLC | 33,64EUR | 10:35 | +1,28 | +0,42 | 33,64 | 25,68 | 975,56 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 29.10. | +1,31 | +0,20 | 17,10 | 12,70 | 15,80 | |
| Yum! Brands, Inc. | 138,65EUR | 11:26 | +0,22 | +0,30 | 148,85 | 117,70 | 40.347,15 |