112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 10:20 | 258,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 10:48 | -0,88 | -0,10 | 12,80 | 10,90 | 5.334,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,00EUR | 10:55 | -7,79 | -2,24 | 34,38 | 17,30 | 43.821,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,960EUR | 10:06 | +1,55 | +0,030 | 2,940 | 1,790 | ||
| Altria Group Inc. | 59,58EUR | 10:38 | +0,61 | +0,36 | 67,68 | 46,55 | 131.314,32 | |
| Archer Daniels Midland Co. | 67,98EUR | 09:08 | +0,78 | +0,52 | 77,56 | 46,90 | 50.917,02 | |
| Aryzta AG | 56,00EUR | 10:14 | -0,36 | -0,20 | 82,00 | 52,00 | 224,00 | |
| Associated British Foods PLC | 24,80EUR | 09:01 | 27,40 | 20,20 | 15.227,20 | |||
| B & G Foods Inc.(New) | 3,112EUR | 10:58 | +0,46 | +0,014 | 5,426 | 2,984 | 1.092,31 | |
| Barry Callebaut AG | 1.207,00EUR | 10:14 | +0,84 | +10,00 | 1.680,00 | 985,00 | 14.484,00 | |
| BayWa AG | 8,980EUR | 10:51 | +12,64 | +0,900 | 23,900 | 8,000 | 484,92 | |
| BayWa | 2,675EUR | 10:54 | +0,19 | +0,005 | 11,140 | 2,205 | 8.889,03 | |
| Bell AG N | 193,20EUR | 10:32 | +12,85 | +22,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 328,00EUR | 10:02 | -2,96 | -10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 05.08. | +0,86 | +0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,670EUR | 08:02 | +0,23 | +0,020 | 11,200 | 7,310 | 8,67 | |
| Brinker International Inc. | 199,05EUR | 09:20 | -0,31 | -0,60 | 199,05 | 88,00 | 597,15 | |
| Bunge Global S.A. | 92,12EUR | 09:33 | +0,37 | +0,34 | 116,40 | 64,54 | 460,60 | |
| C&C Group PLC | 1,130EUR | 10:33 | +0,89 | +0,010 | ||||
| Campbells Co. | 19,98EUR | 10:27 | +0,55 | +0,11 | 29,26 | 16,75 | 12.504,98 | |
| Casino,Guichard-Perrachon S.A. | 0,1890EUR | 05.08. | +4,12 | +0,0079 | 0,6955 | 0,1411 | ||
| Cheesecake Factory Inc. | 92,36EUR | 05.08. | -0,81 | -0,74 | 92,68 | 37,32 | 5.079,80 | |
| China Resources Beer(Hldgs)Co. | 2,502EUR | 10:09 | -2,89 | -0,070 | 3,280 | 2,350 | 2.051,64 | |
| Chipotle Mexican Grill Inc. | 30,10EUR | 10:52 | +0,67 | +0,20 | 37,94 | 24,25 | 31.003,00 | |
| Chocoladef. Lindt & Sprüngli | 100.800,00EUR | 05.08. | +1,59 | +1.600,00 | 142.200,00 | 100.000,00 | 100.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.180,00EUR | 09:35 | +1,30 | +130,00 | 14.440,00 | 9.720,00 | 20.360,00 | |
| Cia Siderurgica Nacional | 0,8350EUR | 05.08. | +0,60 | +0,0050 | 1,8200 | 0,7800 | 5.845,00 | |
| ConAgra Brands Inc. | 12,98EUR | 08:09 | +0,27 | +0,04 | 17,20 | 10,82 | 3.892,50 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 05.08. | +0,53 | +0,050 | 11,700 | 7,150 | 6.349,70 | |
| Danone S.A. | 68,72EUR | 10:51 | +1,15 | +0,78 | 80,02 | 60,64 | 132.973,20 | |
| Darden Restaurants Inc. | 182,90EUR | 09:30 | -0,36 | -0,65 | 191,15 | 146,80 | 182,90 | |
| Del Monte Corp. | 25,80EUR | 05.08. | 38,72 | 23,40 | 2.992,80 | |||
| Dine Brands Global Inc. | 30,42EUR | 05.08. | +0,59 | +0,18 | 33,80 | 17,30 | ||
| DO & CO AG | 204,50EUR | 10:07 | +0,98 | +2,00 | 235,00 | 159,20 | 11.656,50 | |
| Dominos Pizza Enterprises Ltd. | 11,90EUR | 08:10 | +3,48 | +0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 317,00EUR | 10:16 | +0,63 | +2,00 | 402,90 | 248,00 | 11.412,00 | |
| DoorDash Inc. | 179,76EUR | 10:49 | +1,39 | +2,46 | 248,75 | 124,88 | 37.929,36 | |
| Ebro Foods S.A. | 18,34EUR | 10:16 | 19,92 | 17,08 | 366,80 | |||
| Emmi AG | 936,00EUR | 09:44 | +0,43 | +4,00 | 975,00 | 726,00 | 936,00 | |
| Federal Agricultural Mtge Corp | 210,00EUR | 05.08. | +0,98 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,392EUR | 05.08. | +0,44 | +0,028 | 14,500 | 5,900 | 17.117,78 | |
| Fomento Econom.Mexica.SAB D.CV | 10,60EUR | 10:25 | +0,95 | +0,10 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,50EUR | 10:54 | +0,98 | +1,00 | 110,00 | 85,20 | 23.494,50 | |
| General Mills Inc. | 31,41EUR | 10:56 | +0,74 | +0,23 | 44,00 | 27,35 | 202.154,76 | |
| Grupo Bimbo S.A.B. DE C.V | 3,020EUR | 10:28 | +0,67 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4554EUR | 05.08. | +0,40 | +0,0019 | 2,2500 | 0,4235 | 105,20 | |
| Herbalife Ltd. | 11,05EUR | 05.08. | -2,03 | -0,22 | 17,17 | 6,89 | 2.210,00 | |
| Hershey Co., The | 154,75EUR | 05.08. | +0,23 | +0,35 | 203,05 | 140,02 | 25.069,50 | |
| Hormel Foods Corp. | 21,97EUR | 10:16 | +0,28 | +0,06 | 25,16 | 16,87 | 26.627,64 | |
| Huhtamäki Oyj | 31,48EUR | 05.08. | +0,51 | +0,16 | 32,12 | 25,82 | 31,48 | |
| Ingredion Inc. | 88,70EUR | 05.08. | -0,17 | -0,15 | 111,60 | 82,90 | 7.007,30 | |
| J.M. Smucker Co. | 103,00EUR | 05.08. | +0,15 | +0,15 | 111,65 | 75,40 | 2.163,00 | |
| Jack in the Box Inc. | 14,60EUR | 05.08. | +0,63 | +0,10 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,15EUR | 10:42 | +0,54 | +0,45 | 88,30 | 64,45 | 1.746,15 | |
| Kewpie Corp. | 26,20EUR | 05.08. | +3,33 | +0,80 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,560EUR | 10:43 | +6,02 | +0,532 | 9,598 | 6,950 | 10.707,20 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 05.08. | +4,22 | +0,64 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 22,41EUR | 10:56 | +0,61 | +0,14 | 24,68 | 18,18 | 202.541,20 | |
| Krispy Kreme Inc. | 2,710EUR | 05.08. | -1,50 | -0,040 | 4,700 | 2,440 | 29,81 | |
| KWS Saat | 71,40EUR | 09:40 | 80,20 | 61,40 | 11.424,00 | |||
| Lifecore Biomedical Inc. | 3,940EUR | 05.08. | +0,53 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 31,60EUR | 08:18 | +0,32 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 97,00EUR | 05.08. | +1,06 | +1,00 | 160,00 | 90,50 | ||
| McCormick & Co. Inc. | 45,77EUR | 09:56 | +0,15 | +0,07 | 62,30 | 38,44 | 9.382,85 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,20EUR | 10:38 | +1,40 | +0,60 | 46,80 | 33,40 | 1.900,60 | |
| McDonalds | 238,00EUR | 10:54 | +0,30 | +0,70 | 291,65 | 228,80 | 1.223.558,00 | |
| Meiji Holdings Co.Ltd. | 20,80EUR | 05.08. | +12,37 | +2,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,800EUR | 10:42 | 7,000 | 0,830 | 1.360,00 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 05.08. | +0,66 | +0,10 | 25,80 | 13,90 | 4.394,60 | |
| Minerva SA | 2,480EUR | 05.08. | -0,81 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,280EUR | 10:33 | +13,10 | +0,380 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,02EUR | 10:26 | -0,38 | -0,10 | 36,48 | 18,30 | 7.701,92 | |
| Mowi ASA | 18,26EUR | 09:50 | +2,24 | +0,40 | 21,00 | 15,83 | 6.117,10 | |
| Nestle | 87,79EUR | 10:46 | +0,68 | +0,59 | 93,90 | 75,56 | 687.746,86 | |
| NH Foods Ltd. | 32,80EUR | 05.08. | +3,18 | +1,00 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,90EUR | 05.08. | +5,26 | +0,60 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 05.08. | +4,05 | +0,60 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 05.08. | +2,91 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,25EUR | 10:25 | 16,25 | 6,90 | 7.570,50 | |||
| Oceana Group Ltd. | 3,700EUR | 10:57 | -1,60 | -0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 9,680EUR | 09:16 | +0,42 | +0,040 | 11,690 | 8,570 | 9.680,00 | |
| PepsiCo Inc. | 120,98EUR | 10:51 | +0,92 | +1,10 | 144,88 | 116,72 | 387.861,88 | |
| Pilgrim's Pride Corp. | 22,97EUR | 05.08. | -0,09 | -0,02 | 43,60 | 22,97 | 229,70 | |
| Veganz | 1,395EUR | 10:32 | -5,36 | -0,075 | 18,050 | 0,351 | 17.550,50 | |
| Procter & Gambl | 127,68EUR | 10:56 | +0,43 | +0,54 | 142,08 | 117,76 | 235.186,56 | |
| Rank Group PLC, The | 1,130EUR | 10:54 | -0,88 | -0,010 | 1,750 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 7,165EUR | 05.08. | +0,51 | +0,035 | 7,165 | 2,240 | ||
| Ridley Corp. Ltd. | 1,730EUR | 10:32 | -2,81 | -0,050 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,00EUR | 09:49 | +3,28 | +2,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,40EUR | 10:00 | +2,42 | +1,00 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,16EUR | 08:23 | +4,06 | +0,44 | 13,32 | 9,70 | 1.674,00 | |
| Shake Shack Inc. | 63,02EUR | 09:25 | -0,94 | -0,60 | 97,20 | 45,00 | 59.805,98 | |
| Sodexo S.A. | 56,70EUR | 05.08. | 58,35 | 35,58 | 35.097,30 | |||
| Sojitz Corp. | 29,92EUR | 09:43 | +2,81 | +0,82 | 38,80 | 21,60 | 359,04 | |
| Starbucks | 91,60EUR | 10:57 | -0,11 | -0,10 | 97,49 | 67,56 | 97.187,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,08EUR | 10:35 | 13,57 | 8,92 | 164.837,16 | |||
| Texas Roadhouse Inc. | 179,50EUR | 07:30 | -0,39 | -0,70 | 183,80 | 132,75 | 179,50 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 05.08. | +1,18 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 51,46EUR | 05.08. | -0,16 | -0,08 | 59,60 | 43,45 | 6.741,26 | |
| Unilever | 55,56EUR | 10:47 | -0,22 | -0,12 | 63,45 | 46,99 | 315.136,32 | |
| USANA Health Sciences Inc. | 12,80EUR | 10:38 | +2,40 | +0,30 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,10EUR | 09:08 | +0,53 | +0,30 | 64,20 | 48,50 | 23.468,10 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 09:55 | -0,75 | -0,0050 | ||||
| Wetherspoon (J D) | 9,300EUR | 10:54 | +13,41 | +1,100 | 9,450 | 6,000 | ||
| Whitbread PLC | 29,44EUR | 05.08. | -0,14 | -0,04 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,30EUR | 05.08. | +4,08 | +0,60 | 17,10 | 12,70 | 107,10 | |
| Yum! Brands, Inc. | 132,00EUR | 10:27 | +0,34 | +0,45 | 148,85 | 117,30 | 5.808,00 |