112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 21:55 | -0,83 | -2,00 | 258,00 | 222,00 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 20:54 | -1,32 | -0,15 | 12,80 | 10,90 | 40.128,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,70EUR | 20:21 | +3,63 | +0,97 | 34,38 | 17,30 | 30.636,20 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,960EUR | 23:00 | -1,51 | -0,030 | 2,940 | 1,790 | ||
| Altria Group Inc. | 59,16EUR | 21:31 | +0,10 | +0,06 | 67,68 | 46,55 | 1.906.431,00 | |
| Archer Daniels Midland Co. | 67,82EUR | 21:34 | -1,26 | -0,86 | 77,56 | 46,28 | 152.120,26 | |
| Aryzta AG | 57,70EUR | 22:25 | -1,14 | -0,65 | 84,00 | 52,00 | ||
| Associated British Foods PLC | 25,20EUR | 15:40 | +1,63 | +0,40 | 27,40 | 20,20 | 6.174,00 | |
| B & G Foods Inc.(New) | 3,082EUR | 18:16 | +0,46 | +0,014 | 5,426 | 3,046 | 11.440,38 | |
| Barry Callebaut AG | 1.185,00EUR | 20:31 | -2,48 | -30,00 | 1.680,00 | 985,00 | 35.550,00 | |
| BayWa AG | 9,980EUR | 20:56 | -8,16 | -0,800 | 23,900 | 8,000 | 6.686,60 | |
| BayWa | 2,585EUR | 20:38 | -3,73 | -0,100 | 11,140 | 2,205 | 83.304,21 | |
| Bell AG N | 171,20EUR | 23:00 | -9,51 | -18,00 | 275,00 | 171,20 | ||
| Biglari Holdings Inc. | 332,00EUR | 22:00 | -0,59 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 22:25 | +0,86 | +0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 9,070EUR | 11:09 | -5,26 | -0,480 | 11,200 | 7,310 | 1.814,00 | |
| Brinker International Inc. | 190,00EUR | 15:47 | +5,64 | +10,40 | 190,00 | 88,00 | 7.790,00 | |
| Bunge Global S.A. | 91,48EUR | 21:48 | -0,65 | -0,60 | 116,40 | 64,54 | 111.514,12 | |
| C&C Group PLC | 1,150EUR | 22:17 | ||||||
| Campbells Co. | 19,36EUR | 20:06 | +2,01 | +0,38 | 29,26 | 16,75 | 32.702,42 | |
| Casino,Guichard-Perrachon S.A. | 0,1916EUR | 15:48 | +2,97 | +0,0055 | 0,7355 | 0,1411 | 141,78 | |
| Cheesecake Factory Inc. | 90,34EUR | 17:58 | +3,58 | +3,14 | 90,34 | 37,32 | 10.118,08 | |
| China Resources Beer(Hldgs)Co. | 2,676EUR | 13:50 | -0,08 | -0,002 | 3,280 | 2,350 | 1.107,86 | |
| Chipotle Mexican Grill Inc. | 32,55EUR | 21:56 | +0,78 | +0,25 | 37,94 | 24,25 | 111.776,70 | |
| Chocoladef. Lindt & Sprüngli | 103.000,00EUR | 16:10 | -1,18 | -1.200,00 | 142.200,00 | 100.000,00 | 412.000,00 | |
| Chocoladef. Lindt & Sprüngli | 10.000,00EUR | 19:34 | -0,55 | -55,00 | 14.440,00 | 9.720,00 | 140.000,00 | |
| Cia Siderurgica Nacional | 0,8250EUR | 20:16 | -5,99 | -0,0500 | 1,8200 | 0,7800 | 109,73 | |
| ConAgra Brands Inc. | 12,76EUR | 20:04 | +2,99 | +0,38 | 17,20 | 10,82 | 181.184,78 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 11:34 | +0,52 | +0,050 | 11,700 | 7,150 | 2.484,90 | |
| Danone S.A. | 68,16EUR | 21:42 | +0,65 | +0,44 | 80,02 | 60,64 | 209.183,04 | |
| Darden Restaurants Inc. | 181,25EUR | 15:40 | +1,45 | +2,55 | 191,15 | 146,80 | 362,50 | |
| Del Monte Corp. | 26,00EUR | 17:55 | +1,56 | +0,40 | 38,72 | 23,40 | 208,00 | |
| Dine Brands Global Inc. | 30,42EUR | 22:25 | +0,52 | +0,16 | 33,80 | 17,30 | ||
| DO & CO AG | 206,50EUR | 20:15 | +1,74 | +3,50 | 235,00 | 159,20 | 159.418,00 | |
| Dominos Pizza Enterprises Ltd. | 11,70EUR | 21:59 | +5,41 | +0,60 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 313,00EUR | 20:49 | +5,00 | +15,00 | 407,30 | 248,00 | 24.727,00 | |
| DoorDash Inc. | 175,76EUR | 19:18 | +2,40 | +4,04 | 248,75 | 124,88 | 62.570,56 | |
| Ebro Foods S.A. | 18,38EUR | 20:31 | +0,11 | +0,02 | 19,92 | 17,02 | 37.917,94 | |
| Emmi AG | 945,00EUR | 15:49 | +1,29 | +12,00 | 975,00 | 726,00 | 3.780,00 | |
| Federal Agricultural Mtge Corp | 200,00EUR | 12:10 | +6,19 | +12,00 | 200,00 | 123,00 | 400,00 | |
| Flowers Foods Inc. | 6,322EUR | 19:50 | +2,72 | +0,164 | 14,500 | 5,900 | 24.693,73 | |
| Fomento Econom.Mexica.SAB D.CV | 10,70EUR | 22:15 | -1,83 | -0,20 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,00EUR | 20:35 | 110,00 | 85,20 | 27.810,00 | |||
| General Mills Inc. | 31,22EUR | 21:43 | +0,81 | +0,25 | 44,00 | 27,35 | 482.598,76 | |
| Grupo Bimbo S.A.B. DE C.V | 3,000EUR | 22:00 | -0,66 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4290EUR | 16:28 | +1,14 | +0,0049 | 2,2500 | 0,4235 | 1.416,99 | |
| Herbalife Ltd. | 11,11EUR | 16:00 | +2,61 | +0,28 | 17,17 | 6,89 | 55,55 | |
| Hershey Co., The | 153,40EUR | 18:03 | +1,68 | +2,55 | 203,05 | 140,02 | 69.490,20 | |
| Hormel Foods Corp. | 21,88EUR | 21:02 | +1,20 | +0,26 | 25,16 | 16,87 | 118.764,64 | |
| Huhtamäki Oyj | 31,36EUR | 16:15 | +1,29 | +0,40 | 32,12 | 25,82 | 344,96 | |
| Ingredion Inc. | 87,00EUR | 19:53 | +1,22 | +1,05 | 111,60 | 82,90 | 4.611,00 | |
| J.M. Smucker Co. | 102,00EUR | 21:17 | -1,31 | -1,35 | 111,65 | 75,40 | 19.278,00 | |
| Jack in the Box Inc. | 14,40EUR | 09:32 | +3,55 | +0,50 | 57,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,75EUR | 19:21 | -1,68 | -1,40 | 88,30 | 64,45 | 29.376,25 | |
| Kewpie Corp. | 26,20EUR | 22:25 | +3,31 | +0,80 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,014EUR | 16:34 | +1,20 | +0,104 | 9,598 | 6,950 | 658,02 | |
| Kirin Holdings Co. Ltd. | 15,90EUR | 15:49 | +0,96 | +0,15 | 17,28 | 11,70 | 1.335,18 | |
| Kraft Heinz Co., The | 22,90EUR | 21:53 | +2,37 | +0,53 | 24,68 | 18,18 | 1.897.125,49 | |
| Krispy Kreme Inc. | 2,690EUR | 21:33 | -2,95 | -0,080 | 4,700 | 2,440 | 9.807,74 | |
| KWS Saat | 71,30EUR | 19:05 | -1,11 | -0,80 | 80,20 | 61,40 | 85.346,10 | |
| Lifecore Biomedical Inc. | 3,940EUR | 10:11 | -0,53 | -0,020 | 7,300 | 3,260 | 4.014,86 | |
| Luckin Coffee Inc. | 31,50EUR | 22:54 | +7,51 | +2,20 | 38,60 | 19,85 | 2.646,00 | |
| Marzetti Co., The | 97,00EUR | 15:47 | +3,87 | +3,50 | 160,00 | 90,50 | 34.726,00 | |
| McCormick & Co. Inc. | 44,91EUR | 21:29 | +1,29 | +0,57 | 62,30 | 38,44 | 37.320,21 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 46,00EUR | 20:33 | +4,15 | +1,80 | 46,80 | 33,40 | 12.236,00 | |
| McDonalds | 231,10EUR | 21:59 | -1,45 | -3,40 | 291,65 | 229,50 | 4.105.260,40 | |
| Meiji Holdings Co.Ltd. | 20,80EUR | 16:00 | 22,20 | 16,30 | 5.096,00 | |||
| Metro Vz. | 6,800EUR | 22:17 | 7,000 | 0,830 | 1.292,00 | |||
| MGP Ingredients Inc. (New) | 15,60EUR | 22:25 | -1,96 | -0,30 | 25,80 | 13,90 | ||
| Minerva SA | 2,480EUR | 22:56 | +0,81 | +0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,900EUR | 22:43 | -8,81 | -0,280 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,90EUR | 21:14 | +0,94 | +0,25 | 36,48 | 17,81 | 24.532,80 | |
| Mowi ASA | 18,49EUR | 21:55 | -0,32 | -0,06 | 21,00 | 15,83 | 126.416,13 | |
| Nestle | 86,73EUR | 21:44 | -0,37 | -0,32 | 93,90 | 74,60 | 2.166.602,13 | |
| NH Foods Ltd. | 35,80EUR | 08:01 | +5,49 | +1,80 | 39,60 | 30,00 | 35,80 | |
| Nichirei Corp. | 11,90EUR | 16:19 | +1,71 | +0,20 | 12,80 | 9,65 | 3.201,10 | |
| Nippn Corp. | 15,00EUR | 22:25 | +3,38 | +0,50 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 15:31 | +0,92 | +0,10 | 12,00 | 9,80 | 4.957,20 | |
| Oatly Group AB | 12,95EUR | 20:49 | +1,18 | +0,15 | 16,25 | 6,90 | 24.669,75 | |
| Oceana Group Ltd. | 3,760EUR | 22:17 | -2,08 | -0,080 | 3,900 | 2,300 | ||
| Orkla ASA | 9,600EUR | 21:51 | +0,31 | +0,030 | 11,690 | 8,570 | 256.560,00 | |
| PepsiCo Inc. | 121,32EUR | 21:56 | +0,27 | +0,32 | 144,88 | 116,72 | 3.108.946,32 | |
| Pilgrim's Pride Corp. | 24,30EUR | 22:25 | +2,26 | +0,53 | 43,60 | 23,48 | ||
| Veganz | 1,595EUR | 20:56 | +1,33 | +0,020 | 19,000 | 0,351 | 41.717,23 | |
| Procter & Gambl | 125,76EUR | 21:56 | +1,01 | +1,26 | 142,08 | 117,76 | 2.405.914,56 | |
| Rank Group PLC, The | 1,100EUR | 17:38 | +0,92 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,560EUR | 22:25 | +3,54 | +0,235 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,680EUR | 21:59 | -2,33 | -0,040 | 1,820 | 1,250 | ||
| Savencia S.A. | 60,20EUR | 22:43 | -4,44 | -2,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,40EUR | 21:59 | -10,86 | -4,80 | 50,50 | 39,00 | ||
| Seven & I Holdings Co. Ltd. | 11,38EUR | 17:41 | +0,66 | +0,08 | 13,32 | 9,70 | 9.251,94 | |
| Shake Shack Inc. | 56,60EUR | 16:05 | +3,43 | +1,86 | 101,70 | 45,00 | 6.961,80 | |
| Sodexo S.A. | 57,20EUR | 21:01 | -0,09 | -0,05 | 58,35 | 35,58 | 8.694,40 | |
| Sojitz Corp. | 28,48EUR | 16:01 | -1,86 | -0,54 | 38,80 | 21,20 | 199,36 | |
| Starbucks | 89,85EUR | 21:55 | -1,58 | -1,44 | 97,49 | 67,56 | 358.591,35 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,14EUR | 21:50 | -1,25 | -0,14 | 13,57 | 8,92 | 631.582,30 | |
| Texas Roadhouse Inc. | 183,80EUR | 17:00 | +2,73 | +4,85 | 183,80 | 132,75 | 26.834,80 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 09:31 | +1,20 | +0,40 | 37,40 | 30,60 | 34,40 | |
| Tyson Foods Inc. | 51,50EUR | 18:57 | +3,15 | +1,58 | 59,60 | 43,45 | 30.436,50 | |
| Unilever | 55,78EUR | 21:50 | +0,80 | +0,44 | 63,45 | 46,99 | 1.270.556,84 | |
| USANA Health Sciences Inc. | 19,00EUR | 22:03 | +2,70 | +0,50 | 27,60 | 13,80 | ||
| Viscofan S.A. | 57,50EUR | 20:39 | -0,35 | -0,20 | 64,20 | 48,50 | 2.817,50 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 09:55 | ||||||
| Wetherspoon (J D) | 8,150EUR | 22:43 | -8,43 | -0,750 | 9,300 | 6,000 | ||
| Whitbread PLC | 29,88EUR | 14:13 | +0,61 | +0,18 | 38,30 | 25,68 | 298,80 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 22:25 | +0,67 | +0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 129,55EUR | 20:12 | -2,79 | -3,70 | 148,85 | 117,30 | 54.799,65 |