112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 21:55 | 268,00 | 214,00 | 18.880,00 | |||
| AGRANA Beteiligungs-AG | 11,80EUR | 20:46 | +0,85 | +0,10 | 13,50 | 10,90 | 6.077,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,00EUR | 21:58 | +3,49 | +0,93 | 28,78 | 17,30 | 45.836,00 | |
| Alexander & Baldwin | 17,40EUR | 22:57 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,480EUR | 23:00 | +0,81 | +0,020 | 2,940 | 1,880 | ||
| Altria Group Inc. | 59,86EUR | 21:57 | -4,05 | -2,52 | 63,48 | 46,55 | 1.032.824,44 | |
| Archer Daniels Midland Co. | 65,86EUR | 21:03 | -1,95 | -1,32 | 69,80 | 40,77 | 212.332,64 | |
| Aryzta AG | 69,25EUR | 22:25 | +0,53 | +0,35 | 93,20 | 52,00 | ||
| Associated British Foods PLC | 21,20EUR | 15:29 | +1,92 | +0,40 | 27,40 | 20,20 | 15.306,40 | |
| B & G Foods Inc.(New) | 4,676EUR | 15:32 | -1,90 | -0,088 | 5,624 | 3,172 | 2.571,80 | |
| Barry Callebaut AG | 1.282,00EUR | 20:48 | 1.680,00 | 768,50 | 20.512,00 | |||
| BayWa AG | 12,80EUR | 21:55 | -0,78 | -0,10 | 23,90 | 8,00 | 10.176,00 | |
| BayWa | 2,780EUR | 21:29 | -1,96 | -0,055 | 11,880 | 2,210 | 60.114,72 | |
| Bell AG N | 196,20EUR | 22:00 | -0,41 | -0,80 | 295,50 | 195,60 | ||
| Biglari Holdings Inc. | 248,00EUR | 22:03 | +2,48 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +3,70 | +1,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,450EUR | 14:33 | +1,07 | +0,090 | 11,200 | 7,310 | 12.303,20 | |
| Brinker International Inc. | 121,85EUR | 22:25 | +1,11 | +1,35 | 160,00 | 88,00 | ||
| Bunge Global S.A. | 106,95EUR | 18:46 | -3,70 | -4,10 | 114,30 | 62,44 | 51.549,90 | |
| C&C Group PLC | 1,260EUR | 20:11 | -1,56 | -0,020 | ||||
| Campbells Co. | 17,92EUR | 20:37 | -0,26 | -0,05 | 32,56 | 16,75 | 44.262,40 | |
| Casino,Guichard-Perrachon S.A. | 0,2500EUR | 22:25 | -4,65 | -0,0116 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 52,30EUR | 18:23 | -1,27 | -0,66 | 59,84 | 37,32 | 5.857,60 | |
| China Resources Beer(Hldgs)Co. | 2,926EUR | 22:25 | -2,15 | -0,061 | 3,320 | 2,560 | 997,77 | |
| Chipotle Mexican Grill Inc. | 27,95EUR | 21:48 | +0,73 | +0,20 | 49,77 | 25,69 | 121.554,55 | |
| Chocoladef. Lindt & Sprüngli | 109.000,00EUR | 12:07 | +1,22 | +1.300,00 | 143.400,00 | 108.000,00 | 327.000,00 | |
| Chocoladef. Lindt & Sprüngli | 10.390,00EUR | 19:22 | +1,66 | +170,00 | 14.610,00 | 10.200,00 | 197.410,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 22:25 | +6,42 | +0,070 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 12,01EUR | 21:56 | -0,25 | -0,03 | 21,21 | 11,67 | 168.452,26 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 16:45 | +3,74 | +0,350 | 11,700 | 7,150 | 3.199,25 | |
| Danone S.A. | 64,76EUR | 21:00 | +0,28 | +0,18 | 80,02 | 63,56 | 324.447,60 | |
| Darden Restaurants Inc. | 165,70EUR | 22:25 | +0,15 | +0,25 | 198,95 | 146,80 | ||
| Dine Brands Global Inc. | 25,08EUR | 15:31 | -4,36 | -1,04 | 33,80 | 17,30 | 3.009,60 | |
| DO & CO AG | 183,20EUR | 16:39 | +7,33 | +12,40 | 235,00 | 154,00 | 123.476,80 | |
| Dominos Pizza Enterprises Ltd. | 9,950EUR | 21:59 | +2,58 | +0,250 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 278,00EUR | 21:50 | -2,83 | -8,00 | 445,20 | 275,00 | 127.602,00 | |
| DoorDash Inc. | 143,00EUR | 17:33 | +0,56 | +0,78 | 248,75 | 124,88 | 77.935,00 | |
| Ebro Foods S.A. | 18,32EUR | 20:28 | +0,66 | +0,12 | 19,92 | 16,82 | 6.979,92 | |
| Emmi AG | 900,00EUR | 09:30 | -0,33 | -3,00 | 900,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 22:25 | +4,11 | +6,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,416EUR | 16:18 | -0,55 | -0,040 | 15,900 | 6,750 | 24.102,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 21:59 | 10,40 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 32,00EUR | 21:13 | -1,24 | -0,40 | 38,72 | 27,24 | 2.368,00 | |
| FRoSTA AG | 98,80EUR | 18:35 | 110,00 | 84,60 | 11.954,80 | |||
| General Mills Inc. | 29,91EUR | 21:57 | +0,92 | +0,27 | 49,71 | 28,70 | 703.991,67 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 21:57 | +1,41 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6090EUR | 21:14 | +1,82 | +0,0110 | 2,4740 | 0,5100 | 1.373,30 | |
| Herbalife Ltd. | 14,01EUR | 21:40 | +0,87 | +0,12 | 17,17 | 5,84 | 8.868,33 | |
| Hershey Co., The | 158,70EUR | 21:46 | +0,35 | +0,55 | 203,05 | 132,80 | 17.615,70 | |
| Hormel Foods Corp. | 17,59EUR | 21:57 | -1,60 | -0,29 | 27,49 | 17,26 | 248.141,94 | |
| Huhtamäki Oyj | 28,12EUR | 14:53 | +1,89 | +0,52 | 34,64 | 26,52 | 4.724,16 | |
| Ingredion Inc. | 92,65EUR | 13:57 | -1,15 | -1,05 | 126,30 | 86,50 | 2.408,90 | |
| J.M. Smucker Co. | 82,82EUR | 15:51 | -0,36 | -0,30 | 102,45 | 75,40 | 1.987,68 | |
| Jack in the Box Inc. | 10,50EUR | 22:25 | +6,42 | +0,70 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,40EUR | 21:05 | +0,49 | +0,35 | 98,85 | 64,45 | 21.647,60 | |
| Kewpie Corp. | 21,20EUR | 22:25 | +0,89 | +0,20 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,948EUR | 15:45 | +0,52 | +0,040 | 8,850 | 6,950 | 2.074,43 | |
| Kirin Holdings Co. Ltd. | 13,83EUR | 15:46 | +1,49 | +0,20 | 15,00 | 11,30 | 110,60 | |
| Kraft Heinz Co., The | 19,65EUR | 21:59 | +1,94 | +0,37 | 25,54 | 18,18 | 1.719.610,80 | |
| Krispy Kreme Inc. | 3,140EUR | 22:25 | +0,32 | +0,010 | 5,050 | 2,240 | ||
| KWS Saat | 78,30EUR | 21:55 | -1,26 | -1,00 | 80,20 | 53,70 | 206.790,30 | |
| Lifecore Biomedical Inc. | 4,420EUR | 22:25 | -4,65 | -0,200 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,00EUR | 22:58 | -3,11 | -0,90 | 38,60 | 25,00 | ||
| Marzetti Co., The | 102,00EUR | 22:25 | -1,01 | -1,00 | 162,00 | 96,50 | 1.836,00 | |
| McCormick & Co. Inc. | 41,65EUR | 21:19 | -0,46 | -0,19 | 70,76 | 40,56 | 140.360,50 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,00EUR | 20:37 | +1,38 | +0,60 | 46,80 | 33,00 | 396,00 | |
| McDonalds | 241,70EUR | 21:59 | -0,82 | -2,00 | 291,65 | 240,30 | 2.805.895,30 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 17:35 | +1,52 | +0,30 | 22,20 | 16,30 | 4.848,00 | |
| Metro Vz. | 6,250EUR | 22:00 | -3,85 | -0,250 | 6,600 | 5,000 | ||
| MGP Ingredients Inc. (New) | 16,60EUR | 21:05 | -3,53 | -0,60 | 29,20 | 15,20 | 20.999,00 | |
| Minerva SA | 2,840EUR | 07:27 | +4,80 | +0,120 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,900EUR | 21:59 | +4,32 | +0,120 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 32,20EUR | 20:45 | +1,77 | +0,56 | 36,48 | 16,96 | 74.768,40 | |
| Mowi ASA | 18,36EUR | 18:28 | -0,22 | -0,04 | 21,00 | 15,81 | 99.658,08 | |
| Nestle | 85,93EUR | 21:49 | +1,37 | +1,16 | 95,35 | 74,60 | 1.114.340,24 | |
| NH Foods Ltd. | 35,00EUR | 22:25 | +1,72 | +0,60 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 15:45 | +0,98 | +0,10 | 12,00 | 9,65 | 41,60 | |
| Nippn Corp. | 15,30EUR | 22:25 | +0,70 | +0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,90EUR | 22:25 | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,240EUR | 20:09 | -2,36 | -0,220 | 16,250 | 8,080 | 45.876,60 | |
| Oceana Group Ltd. | 2,940EUR | 21:56 | +5,76 | +0,160 | 3,160 | 2,300 | ||
| Orkla ASA | 10,31EUR | 22:25 | +0,87 | +0,09 | 11,69 | 8,57 | ||
| PepsiCo Inc. | 133,00EUR | 21:50 | +0,29 | +0,38 | 144,88 | 109,00 | 1.110.284,00 | |
| Pilgrim's Pride Corp. | 26,56EUR | 21:30 | -0,53 | -0,14 | 45,60 | 25,45 | 10.092,80 | |
| Veganz | 3,590EUR | 20:50 | -0,30 | -0,010 | 20,600 | 2,400 | 15.828,31 | |
| Procter & Gambl | 126,10EUR | 21:56 | +1,60 | +1,98 | 150,60 | 117,76 | 1.518.244,00 | |
| Rank Group PLC, The | 1,080EUR | 22:00 | +2,86 | +0,030 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,102EUR | 21:47 | +4,12 | +0,122 | 6,650 | 2,240 | 1.057,78 | |
| Ridley Corp. Ltd. | 1,660EUR | 21:59 | +1,22 | +0,020 | 1,820 | 1,270 | ||
| Savencia S.A. | 64,80EUR | 21:59 | -1,52 | -1,00 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 22:00 | -1,32 | -0,60 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,60EUR | 20:49 | +1,46 | +0,15 | 14,31 | 9,98 | 13.811,80 | |
| Shake Shack Inc. | 80,82EUR | 19:06 | -0,46 | -0,38 | 123,95 | 66,04 | 5.253,30 | |
| Sodexo S.A. | 44,88EUR | 17:07 | +2,12 | +0,92 | 62,20 | 35,58 | 20.061,36 | |
| Sojitz Corp. | 33,98EUR | 17:26 | +0,93 | +0,31 | 38,80 | 20,40 | 339,80 | |
| Starbucks | 90,63EUR | 21:59 | +0,84 | +0,75 | 91,64 | 67,56 | 257.207,94 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,900 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,00EUR | 20:41 | -2,75 | -0,34 | 13,57 | 8,92 | 979.212,00 | |
| Texas Roadhouse Inc. | 135,50EUR | 15:44 | +0,59 | +0,80 | 178,65 | 132,85 | 16.395,50 | |
| Tootsie Roll Industries Inc. | 36,60EUR | 08:01 | -1,13 | -0,40 | 37,40 | 29,00 | 36,60 | |
| Tyson Foods Inc. | 57,88EUR | 21:13 | -0,99 | -0,58 | 59,60 | 43,45 | 19.679,20 | |
| Unilever | 50,62EUR | 21:59 | +1,23 | +0,62 | 63,45 | 46,99 | 1.191.240,46 | |
| USANA Health Sciences Inc. | 16,20EUR | 22:55 | +1,89 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 60,60EUR | 19:32 | +1,00 | +0,60 | 65,00 | 48,50 | 37.147,80 | |
| Vitasoy International Holdings Ltd. | 0,6450EUR | 08:55 | -0,78 | -0,0050 | ||||
| Wetherspoon (J D) | 6,700EUR | 20:13 | +1,52 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,76EUR | 20:38 | +3,63 | +0,96 | 38,30 | 25,68 | 6.940,00 | |
| Yakult Honsha Co. Ltd. | 17,10EUR | 22:25 | 18,40 | 12,70 | ||||
| Yum! Brands, Inc. | 131,85EUR | 15:36 | +0,88 | +1,15 | 144,50 | 117,30 | 50.498,55 |