112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 228,00EUR | 14:31 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,05EUR | 15:17 | -0,90 | -0,10 | 12,80 | 10,90 | 1.270,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,65EUR | 12:08 | -0,96 | -0,28 | 34,38 | 17,30 | 3.466,65 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,890EUR | 15:44 | -4,55 | -0,090 | 2,940 | 1,650 | ||
| Altria Group Inc. | 56,40EUR | 15:46 | +0,11 | +0,06 | 67,68 | 46,55 | 849.609,60 | |
| Archer Daniels Midland Co. | 70,38EUR | 14:39 | -0,17 | -0,12 | 77,56 | 46,90 | 1.266,84 | |
| Aryzta AG | 49,08EUR | 14:29 | +1,17 | +0,56 | 82,00 | 47,38 | 2.454,00 | |
| Associated British Foods PLC | 24,00EUR | 10:06 | -0,84 | -0,20 | 27,40 | 20,20 | 6.816,00 | |
| B & G Foods Inc.(New) | 3,010EUR | 08:03 | +3,31 | +0,098 | 5,426 | 2,904 | 301,00 | |
| Barry Callebaut AG | 1.180,00EUR | 15:41 | +0,42 | +5,00 | 1.680,00 | 1.020,00 | 83.780,00 | |
| BayWa AG | 9,020EUR | 15:34 | +5,18 | +0,380 | 23,900 | 7,360 | 5.267,68 | |
| BayWa | 2,635EUR | 15:34 | -1,32 | -0,035 | 10,780 | 2,205 | 32.521,17 | |
| Bell AG N | 236,00EUR | 15:40 | +14,56 | +30,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 328,00EUR | 15:46 | +1,23 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 18.08. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,520EUR | 18.08. | +3,19 | +0,270 | 11,200 | 7,310 | 73.357,20 | |
| Brinker International Inc. | 205,90EUR | 18.08. | -0,15 | -0,30 | 218,40 | 88,00 | 411,80 | |
| Bunge Global S.A. | 98,16EUR | 14:39 | +0,90 | +0,88 | 116,40 | 64,54 | 16.883,52 | |
| C&C Group PLC | 1,070EUR | 15:44 | +0,94 | +0,010 | ||||
| Campbells Co. | 20,14EUR | 15:39 | +1,99 | +0,39 | 29,26 | 16,75 | 35.135,58 | |
| Casino,Guichard-Perrachon S.A. | 0,1859EUR | 12:00 | -1,61 | -0,0030 | 0,6370 | 0,1411 | 93,51 | |
| Cheesecake Factory Inc. | 91,72EUR | 18.08. | +2,10 | +1,92 | 103,45 | 37,32 | 27.699,44 | |
| China Resources Beer(Hldgs)Co. | 2,370EUR | 11:00 | -5,37 | -0,127 | 3,280 | 2,350 | 5.261,40 | |
| Chipotle Mexican Grill Inc. | 28,85EUR | 15:26 | +2,60 | +0,75 | 37,62 | 24,25 | 156.857,45 | |
| Chocoladef. Lindt & Sprüngli | 99.600,00EUR | 11:42 | +0,30 | +300,00 | 142.200,00 | 99.600,00 | 2.490.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.760,00EUR | 15:10 | -0,15 | -15,00 | 14.440,00 | 9.685,00 | 126.880,00 | |
| Cia Siderurgica Nacional | 0,7600EUR | 18.08. | -0,65 | -0,0050 | 1,8200 | 0,7600 | ||
| ConAgra Brands Inc. | 13,31EUR | 13:55 | +2,21 | +0,30 | 17,20 | 10,82 | 32.570,64 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,900EUR | 15:40 | +1,14 | +0,100 | 11,700 | 7,150 | 3.097,20 | |
| Danone S.A. | 65,38EUR | 15:25 | -0,03 | -0,02 | 80,02 | 60,64 | 103.954,20 | |
| Darden Restaurants Inc. | 190,60EUR | 18.08. | +1,93 | +3,65 | 196,40 | 146,80 | 15.629,20 | |
| Del Monte Corp. | 26,40EUR | 10:16 | +1,53 | +0,40 | 38,72 | 23,40 | 5.016,00 | |
| Dine Brands Global Inc. | 30,42EUR | 18.08. | +1,08 | +0,32 | 33,80 | 18,10 | ||
| DO & CO AG | 205,50EUR | 11:00 | +0,73 | +1,50 | 235,00 | 159,20 | 616,50 | |
| Dominos Pizza Enterprises Ltd. | 11,30EUR | 15:30 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 295,00EUR | 18.08. | 402,90 | 248,00 | 20.650,00 | |||
| DoorDash Inc. | 188,10EUR | 15:37 | +1,09 | +2,02 | 248,75 | 124,88 | 9.969,30 | |
| Ebro Foods S.A. | 18,14EUR | 12:51 | +0,33 | +0,06 | 19,92 | 17,30 | 6.349,00 | |
| Emmi AG | 901,00EUR | 15:25 | -3,88 | -36,00 | 975,00 | 726,00 | 4.505,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 18.08. | +1,55 | +3,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,430EUR | 12:07 | +0,60 | +0,038 | 13,800 | 5,900 | 7.812,45 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 15:42 | +0,51 | +0,050 | 11,700 | 6,650 | ||
| FRoSTA AG | 103,00EUR | 14:02 | +0,49 | +0,50 | 107,50 | 85,20 | 82.091,00 | |
| General Mills Inc. | 33,74EUR | 15:44 | +2,37 | +0,78 | 44,00 | 27,35 | 215.531,12 | |
| Grupo Bimbo S.A.B. DE C.V | 2,920EUR | 15:30 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4560EUR | 14:51 | +1,40 | +0,0063 | 2,2500 | 0,4235 | 6.034,70 | |
| Herbalife Ltd. | 10,40EUR | 18.08. | +2,92 | +0,31 | 17,17 | 6,89 | 13.520,00 | |
| Hershey Co., The | 160,10EUR | 15:40 | +0,79 | +1,25 | 203,05 | 140,02 | 9.285,80 | |
| Hormel Foods Corp. | 21,02EUR | 15:09 | +1,00 | +0,21 | 25,16 | 16,87 | 14.524,82 | |
| Huhtamäki Oyj | 30,88EUR | 10:14 | -0,90 | -0,28 | 32,12 | 25,82 | 3.582,08 | |
| Ingredion Inc. | 89,00EUR | 12:03 | +1,49 | +1,35 | 111,60 | 82,90 | 21.360,00 | |
| J.M. Smucker Co. | 102,55EUR | 15:33 | +2,10 | +2,15 | 111,65 | 75,40 | 14.049,35 | |
| Jack in the Box Inc. | 14,70EUR | 18.08. | +2,08 | +0,30 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 81,90EUR | 12:44 | +0,85 | +0,70 | 88,30 | 64,45 | 5.814,90 | |
| Kewpie Corp. | 25,40EUR | 18.08. | +5,74 | +1,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,820EUR | 10:46 | +5,52 | +0,510 | 10,025 | 6,950 | 10.949,30 | |
| Kirin Holdings Co. Ltd. | 16,48EUR | 18.08. | +3,83 | +0,60 | 17,28 | 11,70 | 16,48 | |
| Kraft Heinz Co., The | 21,71EUR | 15:45 | +1,49 | +0,32 | 24,68 | 18,18 | 221.738,28 | |
| Krispy Kreme Inc. | 2,740EUR | 18.08. | +3,62 | +0,100 | 4,700 | 2,440 | 282,22 | |
| KWS Saat | 72,20EUR | 15:36 | +0,42 | +0,30 | 80,20 | 61,40 | 131.765,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 18.08. | +0,54 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 31,30EUR | 18.08. | +1,62 | +0,50 | 37,40 | 19,85 | 31.300,00 | |
| Marzetti Co., The | 100,00EUR | 13:10 | +3,09 | +3,00 | 160,00 | 90,50 | 6.000,00 | |
| McCormick & Co. Inc. | 48,05EUR | 15:37 | +0,17 | +0,08 | 62,30 | 38,44 | 15.520,15 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 15:45 | +5,39 | +2,20 | 46,80 | 33,40 | 1.419,00 | |
| McDonalds | 230,00EUR | 15:45 | -0,35 | -0,80 | 291,65 | 228,20 | 3.220.460,00 | |
| Meiji Holdings Co.Ltd. | 23,40EUR | 07:52 | +3,57 | +0,80 | 23,40 | 16,30 | 234,00 | |
| Metro Vz. | 6,800EUR | 10:00 | +0,74 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,20EUR | 18.08. | +1,33 | +0,20 | 25,80 | 13,90 | ||
| Minerva SA | 2,300EUR | 07:27 | +0,93 | +0,020 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,220EUR | 15:44 | +16,67 | +0,460 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,80EUR | 14:53 | -0,35 | -0,09 | 36,48 | 19,14 | 194.532,00 | |
| Mowi ASA | 18,06EUR | 14:25 | -1,04 | -0,19 | 21,00 | 15,83 | 28.534,80 | |
| Nestle | 84,66EUR | 15:45 | +0,75 | +0,63 | 93,90 | 76,00 | 2.438.038,68 | |
| NH Foods Ltd. | 33,80EUR | 18.08. | +3,61 | +1,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,80EUR | 09:08 | +4,46 | +0,50 | 12,80 | 9,65 | 4.720,00 | |
| Nippn Corp. | 15,00EUR | 18.08. | +4,03 | +0,60 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 18.08. | +5,71 | +0,60 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,15EUR | 15:33 | +3,39 | +0,40 | 16,25 | 6,90 | 1.676,70 | |
| Oceana Group Ltd. | 3,580EUR | 15:37 | 3,900 | 2,300 | ||||
| Orkla ASA | 9,350EUR | 18.08. | +0,91 | +0,085 | 11,690 | 8,570 | 5.310,80 | |
| PepsiCo Inc. | 121,88EUR | 15:46 | +0,66 | +0,80 | 144,88 | 116,72 | 1.029.276,60 | |
| Pilgrim's Pride Corp. | 23,88EUR | 18.08. | +11,85 | +2,89 | 39,60 | 22,97 | ||
| Veganz | 1,330EUR | 15:42 | +3,98 | +0,050 | 16,750 | 0,351 | 15.325,59 | |
| Procter & Gambl | 124,44EUR | 15:45 | +0,47 | +0,58 | 142,08 | 117,76 | 838.103,40 | |
| Rank Group PLC, The | 1,220EUR | 15:06 | +4,27 | +0,050 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,590EUR | 09:05 | +0,17 | +0,015 | 8,975 | 2,240 | 3.779,60 | |
| Ridley Corp. Ltd. | 1,830EUR | 15:30 | +2,81 | +0,050 | 1,830 | 1,250 | ||
| Savencia S.A. | 63,60EUR | 11:53 | +7,43 | +4,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,00EUR | 14:45 | +12,24 | +4,80 | 50,50 | 37,40 | ||
| Seven & I Holdings Co. Ltd. | 11,11EUR | 14:55 | +3,13 | +0,34 | 13,32 | 9,70 | 10.165,65 | |
| Shake Shack Inc. | 63,80EUR | 18.08. | +1,41 | +0,86 | 91,42 | 45,00 | 63,80 | |
| Sodexo S.A. | 56,30EUR | 14:44 | +1,08 | +0,60 | 58,35 | 35,58 | 2.589,80 | |
| Sojitz Corp. | 30,66EUR | 18.08. | -3,66 | -1,10 | 38,80 | 21,80 | ||
| Starbucks | 91,93EUR | 15:45 | +0,39 | +0,36 | 97,49 | 67,56 | 162.808,03 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,96EUR | 15:46 | +0,51 | +0,06 | 13,57 | 8,92 | 387.731,24 | |
| Texas Roadhouse Inc. | 176,30EUR | 18.08. | +1,03 | +1,80 | 185,15 | 132,75 | 25.387,20 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 18.08. | +1,74 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 49,80EUR | 14:49 | +1,94 | +0,97 | 59,60 | 43,45 | 996,00 | |
| Unilever | 53,93EUR | 15:45 | +0,82 | +0,44 | 63,45 | 46,99 | 370.606,96 | |
| USANA Health Sciences Inc. | 11,10EUR | 15:44 | +2,78 | +0,30 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,40EUR | 13:29 | 64,20 | 48,50 | 3.271,20 | |||
| Vitasoy International Holdings Ltd. | 0,6600EUR | 08:55 | -2,26 | -0,0150 | ||||
| Wetherspoon (J D) | 9,400EUR | 15:42 | +1,08 | +0,100 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,86EUR | 18.08. | -1,24 | -0,36 | 38,30 | 25,68 | 5.339,10 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 18.08. | +4,70 | +0,70 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 124,25EUR | 15:11 | -0,04 | -0,05 | 148,85 | 117,30 | 971.013,75 |