Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR02.07.260,00224,0016.000,00
AGRANA Beteiligungs-AG11,90EUR02.07.13,5010,9010.055,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,00EUR02.07.-4,91-1,6034,3817,3084.599,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,140EUR02.07.-0,93-0,0202,9401,970
Altria Group Inc.63,56EUR02.07.+1,15+0,7265,1246,55274.388,52
Archer Daniels Midland Co.66,92EUR02.07.-0,21-0,1473,4043,5118.336,08
Aryzta AG61,50EUR02.07.+1,37+0,8089,0052,00
Associated British Foods PLC22,80EUR02.07.+0,89+0,2027,4020,2015.595,20
B & G Foods Inc.(New)3,548EUR02.07.-0,45-0,0165,4263,1723.104,50
Barry Callebaut AG1.285,00EUR02.07.+2,87+36,001.680,00846,005.140,00
BayWa AG11,05EUR02.07.+4,76+0,5023,908,006.950,45
BayWa2,610EUR02.07.+2,44+0,06011,8802,205186.643,71
Bell AG N195,40EUR02.07.+2,63+5,00277,50184,00
Biglari Holdings Inc.362,00EUR02.07.-0,55-2,00410,00166,00
BJ's Restaurants Inc.51,50EUR02.07.-3,77-2,0052,0025,60
Bonduelle S.A.7,760EUR02.07.+0,65+0,05011,2007,310
Brinker International Inc.150,55EUR02.07.+1,06+1,60157,0088,00
Bunge Global S.A.92,94EUR02.07.+1,00+0,92116,4062,4426.209,08
C&C Group PLC0,9600EUR02.07.-2,04-0,0200192,00
Campbells Co.20,35EUR02.07.-1,05-0,2229,5016,7584.268,99
Casino,Guichard-Perrachon S.A.0,2204EUR02.07.+0,92+0,00200,73550,141144,08
Cheesecake Factory Inc.68,32EUR02.07.-1,03-0,7271,1637,32136,64
China Resources Beer(Hldgs)Co.2,357EUR02.07.+2,60+0,0603,2802,350471,40
Chipotle Mexican Grill Inc.30,90EUR02.07.+0,65+0,2049,1024,2590.413,40
Chocoladef. Lindt & Sprüngli107.000,00EUR02.07.+2,90+3.000,00143.400,00100.000,001.070.000,00
Chocoladef. Lindt & Sprüngli10.550,00EUR02.07.+3,02+310,0014.610,009.720,0094.950,00
Cia Siderurgica Nacional0,8550EUR02.07.1,82000,78001.710,00
ConAgra Brands Inc.12,57EUR02.07.-0,20-0,0318,1010,82231.275,43
Cresud S.A. Com.Ind.Fin.yAgro.9,650EUR02.07.+1,06+0,10011,7007,1506.677,80
Danone S.A.73,90EUR02.07.+2,47+1,7880,0260,64915.177,60
Darden Restaurants Inc.177,85EUR02.07.+0,65+1,15191,15146,80177,85
Del Monte Corp.24,60EUR02.07.+2,50+0,6038,7223,404.600,20
Dine Brands Global Inc.27,90EUR02.07.+1,03+0,3233,8017,30
DO & CO AG223,00EUR02.07.+0,68+1,50235,00159,2024.530,00
Dominos Pizza Enterprises Ltd.9,450EUR02.07.14,1006,850
Dominos Pizza Inc.272,00EUR02.07.+2,26+6,00420,00248,0063.104,00
DoorDash Inc.167,82EUR02.07.+1,20+1,96248,75124,8855.548,42
Ebro Foods S.A.18,04EUR02.07.+1,23+0,2219,9216,948.063,88
Emmi AG962,00EUR02.07.+1,90+18,00970,00726,006.734,00
Federal Agricultural Mtge Corp175,00EUR02.07.-1,70-3,00180,00123,00
Flowers Foods Inc.7,486EUR02.07.+1,91+0,14014,5005,9009.619,51
Fomento Econom.Mexica.SAB D.CV11,20EUR02.07.+1,82+0,2011,406,65
FRoSTA AG97,80EUR02.07.+0,20+0,20110,0085,20978,00
General Mills Inc.32,89EUR02.07.-0,85-0,2846,0027,35919.275,50
Grupo Bimbo S.A.B. DE C.V2,760EUR02.07.3,3400,001
Hain Celestial Group Inc.,The0,4700EUR02.07.-8,33-0,04222,25000,4700781,14
Herbalife Ltd.11,35EUR02.07.+0,26+0,0317,176,896.106,30
Hershey Co., The157,80EUR02.07.+1,47+2,30203,05137,4613.570,80
Hormel Foods Corp.21,96EUR02.07.+0,05+0,0127,1916,8790.277,56
Huhtamäki Oyj26,50EUR02.07.+2,08+0,5432,2025,92185,50
Ingredion Inc.84,60EUR02.07.+1,55+1,30117,6582,906.683,40
J.M. Smucker Co.102,15EUR02.07.+0,80+0,80102,7075,408.172,00
Jack in the Box Inc.14,90EUR02.07.-1,97-0,3022.096,70
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,45EUR02.07.+2,71+2,2094,7064,4513.852,70
Kewpie Corp.23,60EUR02.07.+3,54+0,8026,0020,60424,80
Kikkoman Corp.8,874EUR02.07.+1,71+0,1469,1186,950
Kirin Holdings Co. Ltd.14,76EUR02.07.+2,40+0,3515,4411,3059,02
Kraft Heinz Co., The22,34EUR02.07.+0,98+0,2225,4518,181.794.639,22
Krispy Kreme Inc.3,200EUR02.07.-5,30-0,1705,0502,440
KWS Saat69,70EUR02.07.+2,06+1,4080,2060,90107.477,40
Lifecore Biomedical Inc.4,800EUR02.07.-3,54-0,1607,3003,260
Luckin Coffee Inc.26,90EUR02.07.+5,91+1,5038,6019,85672,50
Marzetti Co., The102,00EUR02.07.-1,00-1,00162,0090,50
McCormick & Co. Inc.46,82EUR02.07.+0,71+0,3365,2438,4460.304,16
McDonald s Hldg Co.(Jap.) Ltd.40,40EUR02.07.+4,12+1,6046,8033,0018.462,80
McDonalds245,30EUR02.07.+3,29+7,80291,65231,001.465.176,90
Meiji Holdings Co.Ltd.20,20EUR02.07.+1,51+0,3022,2016,30
Metro Vz.5,980EUR02.07.-0,33-0,0206,9000,830
MGP Ingredients Inc. (New)15,00EUR02.07.-2,63-0,4026,5613,90
Minerva SA2,580EUR02.07.+0,78+0,0204,4802,360
Mitchells & Butlers PLC2,880EUR02.07.+1,41+0,0403,4602,560
Mitsui & Co. Ltd.24,82EUR02.07.+1,57+0,3836,4817,06111.044,68
Mowi ASA16,34EUR02.07.+1,42+0,2321,0015,81242.338,54
Nestle92,00EUR02.07.+2,36+2,1293,4174,603.906.872,00
NH Foods Ltd.32,60EUR02.07.+1,90+0,6039,6028,003.260,00
Nichirei Corp.11,60EUR02.07.+2,70+0,3011,909,654.500,80
Nippn Corp.15,20EUR02.07.+2,78+0,4015,5012,3091,20
Nisshin Seifun Group Inc.10,70EUR02.07.+2,94+0,3012,009,805.050,40
Oatly Group AB8,960EUR02.07.+4,36+0,36016,2506,90042.004,48
Oceana Group Ltd.3,660EUR02.07.+1,11+0,0403,8002,300
Orkla ASA9,625EUR02.07.+2,26+0,21011,6908,5706.496,88
PepsiCo Inc.126,30EUR02.07.+1,67+2,06144,88113,601.334.738,40
Pilgrim's Pride Corp.24,92EUR02.07.+0,28+0,0743,6023,48
Veganz1,020EUR02.07.+11,11+0,10020,6000,35183.886,84
Procter & Gambl132,56EUR02.07.+2,20+2,84142,08117,761.164.937,28
Rank Group PLC, The1,070EUR02.07.-0,93-0,0101,9100,935
Red Robin Gourmet Burgers Inc.6,820EUR02.07.-7,89-0,5256,8202,240
Ridley Corp. Ltd.1,600EUR02.07.+2,56+0,0401,8201,250
Savencia S.A.65,40EUR02.07.74,2048,40
Schwaelbchen Molkerei O.N.44,80EUR02.07.50,5041,20
Seven & I Holdings Co. Ltd.10,83EUR02.07.+2,50+0,2613,409,70638,97
Shake Shack Inc.50,10EUR02.07.-0,95-0,47123,9545,00
Sodexo S.A.53,45EUR02.07.+7,53+3,7456,2535,58391.628,15
Sojitz Corp.28,19EUR02.07.+2,33+0,6438,8020,40
Starbucks91,16EUR02.07.+0,60+0,5493,0067,56140.204,08
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,80EUR02.07.+3,65+0,3813,578,92240.645,60
Texas Roadhouse Inc.167,35EUR02.07.+0,98+1,65174,10132,758.869,55
Tootsie Roll Industries Inc.32,60EUR02.07.+1,16+0,4037,4029,00
Tyson Foods Inc.51,54EUR02.07.+0,31+0,1659,6043,45515,40
Unilever54,44EUR02.07.+1,97+1,0563,4546,991.228.057,52
USANA Health Sciences Inc.18,30EUR02.07.32,8013,80
Viscofan S.A.58,70EUR02.07.64,2048,5028.528,20
Vitasoy International Holdings Ltd. 0,7250EUR02.07.-2,90-0,02001,02000,6750
Wetherspoon (J D)8,250EUR02.07.+3,14+0,2509,2506,000
Whitbread PLC27,84EUR02.07.+1,09+0,3038,3025,68
Yakult Honsha Co. Ltd.15,10EUR02.07.+4,93+0,7017,1012,70
Yum! Brands, Inc.143,45EUR02.07.+1,45+2,05144,50117,3036.149,40