112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 19:53 | +0,44 | +0,05 | 12,35 | 10,85 | 51.960,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,10EUR | 21:58 | +0,27 | +0,08 | 34,38 | 17,30 | 24.772,30 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,240EUR | 23:00 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 64,24EUR | 21:03 | +0,41 | +0,26 | 67,68 | 46,55 | 811.543,92 | |
| Archer Daniels Midland Co. | 71,88EUR | 21:28 | +1,07 | +0,76 | 77,66 | 46,90 | 110.551,44 | |
| Aryzta AG | 41,28EUR | 07:30 | -1,42 | -0,58 | 69,50 | 38,64 | 2.064,00 | |
| Associated British Foods PLC | 22,00EUR | 20:14 | 26,80 | 20,20 | 19.228,00 | |||
| B & G Foods Inc.(New) | 2,176EUR | 19:52 | +2,54 | +0,054 | 5,426 | 2,120 | 20.898,30 | |
| Barry Callebaut AG | 1.115,00EUR | 18:52 | -2,54 | -29,00 | 1.680,00 | 1.020,00 | 7.805,00 | |
| BayWa AG | 8,060EUR | 20:52 | -1,46 | -0,120 | 23,900 | 7,360 | 7.181,46 | |
| BayWa | 2,395EUR | 20:08 | -3,06 | -0,075 | 8,170 | 2,100 | 68.683,81 | |
| Bell AG N | 249,50EUR | 23:00 | -0,40 | -1,00 | 263,00 | 166,00 | ||
| Biglari Holdings Inc. | 322,00EUR | 22:28 | +0,63 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,50EUR | 22:25 | -1,89 | -1,00 | 62,50 | 26,20 | ||
| Bonduelle S.A. | 8,340EUR | 13:27 | +3,19 | +0,250 | 11,200 | 7,320 | 2.843,94 | |
| Brinker International Inc. | 175,65EUR | 11:53 | +0,52 | +0,90 | 218,60 | 88,00 | 1.053,90 | |
| Bunge Global S.A. | 93,36EUR | 21:36 | +1,88 | +1,72 | 116,40 | 68,82 | 193.348,56 | |
| C&C Group PLC | 1,110EUR | 22:05 | ||||||
| Campbells Co. | 17,06EUR | 17:26 | -0,26 | -0,04 | 27,83 | 16,67 | 47.967,10 | |
| Casino,Guichard-Perrachon S.A. | 0,1750EUR | 14:59 | -1,15 | -0,0020 | 0,4590 | 0,1411 | 109,90 | |
| Cheesecake Factory Inc. | 97,36EUR | 21:30 | +0,97 | +0,94 | 103,45 | 37,32 | 3.407,60 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 20:14 | +0,19 | +0,004 | 3,280 | 1,998 | 7.601,28 | |
| Chipotle Mexican Grill Inc. | 27,00EUR | 20:59 | -3,56 | -1,00 | 36,82 | 24,25 | 215.271,00 | |
| Chocoladef. Lindt & Sprüngli | 87.200,00EUR | 10:51 | -1,15 | -1.000,00 | 142.200,00 | 83.200,00 | 87.200,00 | |
| Chocoladef. Lindt & Sprüngli | 8.365,00EUR | 21:18 | -0,77 | -65,00 | 14.440,00 | 7.965,00 | 234.220,00 | |
| Cia Siderurgica Nacional | 1,150EUR | 10:03 | 1,820 | 0,750 | 5.191,10 | |||
| ConAgra Brands Inc. | 12,20EUR | 16:18 | +1,88 | +0,23 | 17,10 | 10,82 | 60.756,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 19:00 | +1,98 | +0,20 | 11,70 | 7,90 | 9.502,50 | |
| Danone S.A. | 59,10EUR | 20:08 | +0,89 | +0,52 | 80,02 | 57,26 | 196.743,90 | |
| Darden Restaurants Inc. | 176,45EUR | 20:18 | +1,39 | +2,45 | 196,40 | 146,80 | 6.352,20 | |
| Del Monte Corp. | 25,80EUR | 22:25 | +2,29 | +0,60 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 27,10EUR | 22:25 | +1,86 | +0,48 | 33,80 | 20,80 | ||
| DO & CO AG | 194,40EUR | 16:00 | 229,50 | 159,20 | 9.525,60 | |||
| Dominos Pizza Enterprises Ltd. | 13,40EUR | 21:59 | -1,47 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 281,00EUR | 19:09 | +1,45 | +4,00 | 377,20 | 248,00 | 102.565,00 | |
| DoorDash Inc. | 175,60EUR | 10:29 | -0,78 | -1,36 | 248,75 | 124,88 | 4.214,40 | |
| Ebro Foods S.A. | 18,24EUR | 15:54 | -0,33 | -0,06 | 19,92 | 17,40 | 11.691,84 | |
| Emmi AG | 932,00EUR | 19:52 | +0,54 | +5,00 | 975,00 | 754,00 | 12.116,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 22:25 | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 5,380EUR | 21:51 | +4,72 | +0,242 | 11,300 | 4,820 | 30.612,20 | |
| Fomento Econom.Mexica.SAB D.CV | 10,60EUR | 21:59 | +0,95 | +0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 105,00EUR | 21:10 | +0,48 | +0,50 | 107,00 | 85,20 | 19.530,00 | |
| General Mills Inc. | 29,30EUR | 21:59 | +1,67 | +0,48 | 43,00 | 27,35 | 866.254,50 | |
| Grupo Bimbo S.A.B. de C.V. | 2,760EUR | 21:59 | +4,55 | +0,120 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5818EUR | 19:52 | +13,04 | +0,0645 | 1,3870 | 0,4210 | 610,89 | |
| Herbalife Ltd. | 12,32EUR | 20:36 | +5,09 | +0,59 | 17,17 | 6,89 | 10.053,12 | |
| Hershey Co., The | 146,15EUR | 18:23 | +1,10 | +1,60 | 203,05 | 138,20 | 22.799,40 | |
| Hormel Foods Corp. | 17,27EUR | 21:53 | +0,97 | +0,17 | 23,39 | 16,87 | 319.581,35 | |
| Huhtamäki Oyj | 26,84EUR | 19:41 | -0,74 | -0,20 | 32,54 | 25,82 | 20.988,88 | |
| Ingredion Inc. | 85,90EUR | 16:55 | +1,60 | +1,35 | 104,80 | 82,90 | 687,20 | |
| J.M. Smucker Co. | 107,00EUR | 15:36 | +0,61 | +0,65 | 115,30 | 75,40 | 3.959,00 | |
| Jack in the Box Inc. | 11,60EUR | 22:25 | -4,42 | -0,50 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 88,85EUR | 18:01 | +0,34 | +0,30 | 89,30 | 64,45 | 13.771,75 | |
| Kewpie Corp. | 24,60EUR | 22:25 | +2,52 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,08EUR | 21:51 | +2,38 | +0,23 | 10,10 | 6,95 | 70,56 | |
| Kirin Holdings Co. Ltd. | 16,10EUR | 18:31 | +0,23 | +0,04 | 17,28 | 11,70 | 24.142,50 | |
| Kraft Heinz Co., The | 20,10EUR | 21:56 | +1,28 | +0,25 | 24,68 | 18,18 | 504.469,80 | |
| Krispy Kreme Inc. | 2,760EUR | 20:20 | +3,08 | +0,080 | 4,700 | 2,440 | 999,12 | |
| KWS Saat | 67,50EUR | 18:25 | -1,61 | -1,10 | 80,20 | 61,70 | 61.695,00 | |
| Lifecore Biomedical Inc. | 5,800EUR | 22:25 | 7,000 | 3,260 | ||||
| Luckin Coffee Inc. | 28,90EUR | 22:33 | 36,00 | 19,85 | ||||
| Marzetti Co., The | 87,50EUR | 07:35 | +2,31 | +2,00 | 151,00 | 86,50 | 9.625,00 | |
| McCormick & Co. Inc. | 41,00EUR | 21:10 | +2,16 | +0,86 | 60,98 | 38,44 | 215.127,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,20EUR | 18:12 | 46,80 | 33,40 | 2.721,60 | |||
| McDonalds | 211,30EUR | 21:59 | +0,57 | +1,20 | 291,65 | 203,80 | 3.273.459,60 | |
| Meiji Holdings Co.Ltd. | 23,40EUR | 17:43 | -0,85 | -0,20 | 25,00 | 16,30 | 5.850,00 | |
| Metro Vz. | 6,700EUR | 18:24 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,70EUR | 22:25 | +4,92 | +0,60 | 23,80 | 11,20 | ||
| Minerva SA | 3,500EUR | 15:35 | +7,69 | +0,220 | 4,680 | 2,140 | 700,00 | |
| Mitchells & Butlers PLC | 3,320EUR | 22:54 | +1,22 | +0,040 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,09EUR | 17:33 | -0,19 | -0,05 | 36,48 | 20,50 | 55.128,15 | |
| Mowi ASA | 18,85EUR | 21:50 | -0,53 | -0,10 | 21,00 | 15,83 | 37.021,40 | |
| Nestle | 81,71EUR | 21:59 | 93,90 | 76,40 | 1.604.784,40 | |||
| NH Foods Ltd. | 11,10EUR | 22:25 | +0,88 | +0,10 | 13,20 | 10,60 | ||
| Nichirei Corp. | 11,70EUR | 22:25 | +0,87 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,90EUR | 22:25 | +0,65 | +0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 22:25 | -0,90 | -0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,460EUR | 21:13 | +1,94 | +0,180 | 14,100 | 6,900 | 7.047,70 | |
| Oceana Group Ltd. | 3,400EUR | 17:35 | +0,59 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,695EUR | 17:24 | +0,29 | +0,025 | 11,690 | 8,340 | 10.460,09 | |
| PepsiCo Inc. | 113,48EUR | 21:54 | +0,96 | +1,08 | 144,88 | 110,14 | 1.767.677,96 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | +0,95 | +0,24 | 38,00 | 22,55 | ||
| Planethic | 0,9160EUR | 20:57 | -1,58 | -0,0140 | 12,3000 | 0,3510 | 20.737,32 | |
| Procter & Gambl | 137,20EUR | 21:55 | +1,71 | +2,30 | 142,08 | 117,76 | 2.058.000,00 | |
| Rank Group PLC, The | 0,8200EUR | 18:05 | 1,5000 | 0,7800 | ||||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | +0,07 | +0,005 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,530EUR | 21:59 | +3,38 | +0,050 | 1,830 | 1,250 | ||
| Savencia S.A. | 54,40EUR | 18:06 | -1,45 | -0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,25EUR | 14:48 | -0,27 | -0,03 | 13,32 | 9,70 | 697,50 | |
| Shake Shack Inc. | 61,06EUR | 18:18 | +4,07 | +2,42 | 88,98 | 45,00 | 427,42 | |
| Sodexo S.A. | 54,80EUR | 15:49 | -0,09 | -0,05 | 59,20 | 35,58 | 164,40 | |
| Sojitz Corp. | 30,25EUR | 09:53 | +0,17 | +0,05 | 38,80 | 22,00 | 544,50 | |
| Starbucks | 82,43EUR | 21:21 | +2,08 | +1,68 | 97,49 | 67,56 | 432.427,78 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,20EUR | 19:08 | +0,16 | +0,02 | 13,57 | 8,92 | 122.585,60 | |
| Texas Roadhouse Inc. | 142,20EUR | 20:46 | -1,25 | -1,80 | 185,15 | 132,75 | 43.939,80 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | +1,22 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 47,75EUR | 19:13 | +0,69 | +0,33 | 59,60 | 43,45 | 111.400,75 | |
| Unilever | 56,13EUR | 21:23 | +1,26 | +0,70 | 63,45 | 46,99 | 750.514,23 | |
| USANA Health Sciences Inc. | 12,60EUR | 22:25 | +1,61 | +0,20 | 20,40 | 9,25 | ||
| Viscofan S.A. | 53,70EUR | 21:18 | -0,19 | -0,10 | 64,20 | 48,50 | 117.388,20 | |
| Vitasoy International Holdings Ltd. | 0,7400EUR | 22:56 | ||||||
| Wetherspoon (J D) | 11,20EUR | 22:54 | 11,80 | 6,00 | ||||
| Whitbread PLC | 29,66EUR | 22:25 | +0,54 | +0,16 | 37,82 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 16,00EUR | 08:00 | 17,10 | 12,70 | 16,00 | |||
| Yum! Brands, Inc. | 130,85EUR | 20:17 | +1,78 | +2,30 | 148,85 | 117,30 | 98.660,90 |