112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 08:16 | 260,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,95EUR | 21:27 | +0,43 | +0,05 | 13,50 | 10,90 | 7.970,65 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,32EUR | 20:38 | +8,59 | +2,20 | 28,78 | 17,30 | 20.022,24 | |
| Alexander & Baldwin | 17,70EUR | 22:55 | +0,57 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,380EUR | 23:00 | +0,85 | +0,020 | 2,940 | 1,750 | ||
| Altria Group Inc. | 61,76EUR | 21:58 | +5,97 | +3,48 | 62,76 | 46,55 | 4.013.967,68 | |
| Archer Daniels Midland Co. | 63,64EUR | 21:59 | +0,16 | +0,10 | 64,50 | 40,77 | 147.262,96 | |
| Aryzta AG | 66,00EUR | 09:42 | +5,27 | +3,40 | 5.280,00 | |||
| Associated British Foods PLC | 21,40EUR | 19:08 | +0,94 | +0,20 | 27,40 | 20,20 | 3.124,40 | |
| B & G Foods Inc.(New) | 4,656EUR | 21:06 | +4,00 | +0,180 | 6,150 | 3,172 | 13.600,18 | |
| Barry Callebaut AG | 1.268,00EUR | 20:40 | +1,20 | +15,00 | 55.792,00 | |||
| BayWa AG | 13,35EUR | 15:34 | -5,93 | -0,80 | 23,90 | 8,00 | 26.713,35 | |
| BayWa | 2,770EUR | 19:25 | +1,65 | +0,045 | 11,880 | 2,210 | 40.381,06 | |
| Bell AG N | 198,80EUR | 22:23 | -0,60 | -1,20 | 295,50 | 198,60 | ||
| Biglari Holdings Inc. | 258,00EUR | 22:55 | +2,38 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +2,53 | +0,80 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,690EUR | 22:25 | +1,65 | +0,140 | 11,200 | 7,310 | ||
| Brinker International Inc. | 128,35EUR | 19:52 | +2,30 | +2,85 | 160,00 | 88,00 | 5.005,65 | |
| Bunge Global S.A. | 109,90EUR | 19:24 | +0,09 | +0,10 | 114,25 | 62,44 | 51.982,70 | |
| C&C Group PLC | 1,280EUR | 17:40 | +2,40 | +0,030 | ||||
| Campbells Co. | 17,80EUR | 21:45 | +0,95 | +0,17 | 32,56 | 16,75 | 55.583,15 | |
| Casino,Guichard-Perrachon S.A. | 0,1939EUR | 16:31 | +31,69 | +0,0431 | 0,7355 | 0,1411 | 15.317,71 | |
| Cheesecake Factory Inc. | 54,10EUR | 20:02 | -0,19 | -0,10 | 59,84 | 37,32 | 45.389,90 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 22:25 | +6,16 | +0,167 | 3,320 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 28,85EUR | 21:05 | +1,96 | +0,55 | 49,77 | 25,69 | 37.937,75 | |
| Chocoladef. Lindt & Sprüngli | 110.400,00EUR | 15:59 | +2,44 | +2.600,00 | 441.600,00 | |||
| Chocoladef. Lindt & Sprüngli | 10.460,00EUR | 15:43 | +1,86 | +190,00 | 83.680,00 | |||
| Cia Siderurgica Nacional | 1,080EUR | 22:25 | +1,89 | +0,020 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 12,25EUR | 21:54 | +0,37 | +0,05 | 22,10 | 11,90 | 246.249,50 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 21:58 | 11,700 | 7,150 | 2.380,80 | |||
| Danone S.A. | 66,74EUR | 20:57 | +1,09 | +0,72 | 80,02 | 63,56 | 286.915,26 | |
| Darden Restaurants Inc. | 168,70EUR | 22:25 | +1,58 | +2,65 | 198,95 | 146,80 | ||
| Dine Brands Global Inc. | 24,60EUR | 22:25 | +1,30 | +0,30 | 33,80 | 17,30 | ||
| DO & CO AG | 172,80EUR | 20:48 | +1,66 | +2,80 | 235,00 | 135,00 | 51.148,80 | |
| Dominos Pizza Enterprises Ltd. | 9,900EUR | 21:59 | +2,59 | +0,250 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 288,00EUR | 20:08 | +1,41 | +4,00 | 445,20 | 280,00 | 42.048,00 | |
| DoorDash Inc. | 145,52EUR | 20:46 | -0,92 | -1,32 | 248,75 | 124,88 | 9.022,24 | |
| Ebro Foods S.A. | 18,16EUR | 20:57 | -0,11 | -0,02 | 19,92 | 16,82 | 48.015,04 | |
| Emmi AG | 865,00EUR | 22:25 | +2,42 | +21,00 | ||||
| Federal Agricultural Mtge Corp | 147,00EUR | 22:25 | +0,68 | +1,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,652EUR | 19:08 | +1,52 | +0,114 | 15,900 | 6,750 | 9.182,40 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 21:59 | +4,74 | +0,450 | 10,100 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 36,00EUR | 22:25 | +0,57 | +0,20 | 38,72 | 27,24 | ||
| FRoSTA AG | 101,00EUR | 17:57 | +0,50 | +0,50 | 110,00 | 83,60 | 5.959,00 | |
| General Mills Inc. | 30,17EUR | 21:59 | +1,87 | +0,55 | 50,38 | 29,03 | 622.467,44 | |
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 22:00 | +3,85 | +0,100 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5500EUR | 14:17 | +0,69 | +0,0038 | 2,6830 | 0,5100 | 2.970,00 | |
| Herbalife Ltd. | 14,00EUR | 16:03 | +3,37 | +0,46 | 17,17 | 5,84 | 2.100,00 | |
| Hershey Co., The | 158,05EUR | 20:33 | -2,35 | -3,80 | 203,05 | 132,80 | 39.196,40 | |
| Hormel Foods Corp. | 18,20EUR | 18:43 | +2,05 | +0,37 | 27,49 | 17,26 | 136.099,60 | |
| Huhtamäki Oyj | 26,76EUR | 08:48 | -0,87 | -0,24 | 34,64 | 26,52 | 990,12 | |
| Ingredion Inc. | 94,95EUR | 21:30 | -0,52 | -0,50 | 126,30 | 90,90 | 2.563,65 | |
| J.M. Smucker Co. | 83,52EUR | 21:05 | +0,68 | +0,56 | 102,45 | 75,40 | 22.633,92 | |
| Jack in the Box Inc. | 11,00EUR | 22:25 | +1,90 | +0,20 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,55EUR | 21:06 | +3,07 | +2,15 | 98,85 | 64,45 | 87.060,00 | |
| Kewpie Corp. | 21,20EUR | 22:25 | +7,62 | +1,60 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,760EUR | 22:25 | -0,88 | -0,068 | 9,000 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 13,35EUR | 22:25 | +3,55 | +0,46 | 15,00 | 11,30 | ||
| Kraft Heinz Co., The | 19,33EUR | 21:53 | +0,52 | +0,10 | 25,80 | 18,18 | 463.108,94 | |
| Krispy Kreme Inc. | 3,320EUR | 20:26 | +7,47 | +0,230 | 5,050 | 2,240 | 5.946,12 | |
| KWS Saat | 77,20EUR | 21:07 | +2,68 | +2,00 | 77,20 | 53,70 | 569.504,40 | |
| Lifecore Biomedical Inc. | 4,420EUR | 22:25 | +2,43 | +0,100 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 29,70EUR | 21:59 | -3,26 | -1,00 | 38,60 | 25,00 | ||
| Marzetti Co., The | 112,00EUR | 22:25 | +0,93 | +1,00 | 162,00 | 108,00 | ||
| McCormick & Co. Inc. | 43,35EUR | 21:50 | +0,12 | +0,05 | 70,76 | 41,15 | 94.503,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,40EUR | 15:58 | +2,33 | +1,00 | 46,80 | 33,00 | 133,20 | |
| McDonalds | 250,10EUR | 21:53 | +0,68 | +1,70 | 291,65 | 242,15 | 1.430.572,00 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 22:25 | +3,59 | +0,70 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 08:04 | 6,800 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 17,10EUR | 22:25 | +3,68 | +0,60 | 29,20 | 15,20 | ||
| Minerva SA | 2,620EUR | 07:27 | 4,680 | 2,560 | ||||
| Mitchells & Butlers PLC | 2,860EUR | 21:41 | +1,42 | +0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,81EUR | 17:46 | +3,80 | +1,17 | 36,48 | 16,81 | 52.295,64 | |
| Mowi ASA | 18,95EUR | 21:17 | +0,48 | +0,09 | 21,00 | 15,81 | 36.800,90 | |
| Nestle | 86,49EUR | 21:10 | +0,89 | +0,76 | 659.918,70 | |||
| NH Foods Ltd. | 35,20EUR | 22:25 | +2,34 | +0,80 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 15:04 | +3,03 | +0,30 | 12,00 | 9,65 | 20,80 | |
| Nippn Corp. | 15,30EUR | 22:25 | +4,35 | +0,60 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,40EUR | 22:25 | +3,85 | +0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,280EUR | 21:29 | -9,95 | -1,010 | 16,250 | 8,080 | 32.860,48 | |
| Oceana Group Ltd. | 2,800EUR | 20:16 | +2,94 | +0,080 | 3,160 | 2,300 | ||
| Orkla ASA | 10,42EUR | 22:25 | +2,04 | +0,21 | 11,69 | 8,57 | ||
| PepsiCo Inc. | 135,16EUR | 21:58 | +1,60 | +2,12 | 144,88 | 109,00 | 755.949,88 | |
| Pilgrim's Pride Corp. | 27,87EUR | 18:33 | +5,86 | +1,54 | 48,60 | 25,45 | 7.301,94 | |
| Veganz | 3,690EUR | 19:42 | +11,36 | +0,360 | 20,600 | 2,400 | 4.686,30 | |
| Procter & Gambl | 125,52EUR | 21:59 | -0,03 | -0,04 | 150,60 | 117,76 | 1.755.522,72 | |
| Rank Group PLC, The | 1,090EUR | 22:00 | 1,910 | 0,925 | ||||
| Red Robin Gourmet Burgers Inc. | 3,058EUR | 22:25 | -2,47 | -0,074 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,690EUR | 21:59 | +0,60 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,80EUR | 21:59 | +0,92 | +0,60 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:04 | -0,44 | -0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,06EUR | 07:30 | -0,34 | -0,04 | 14,31 | 9,98 | 1.005,50 | |
| Shake Shack Inc. | 85,94EUR | 22:25 | +1,31 | +1,12 | 123,95 | 66,04 | ||
| Sodexo S.A. | 43,26EUR | 15:19 | +1,84 | +0,78 | 62,20 | 35,58 | 51.349,62 | |
| Sojitz Corp. | 32,25EUR | 21:44 | +3,87 | +1,20 | 38,80 | 20,40 | 1.935,00 | |
| Starbucks | 90,00EUR | 21:21 | -0,63 | -0,57 | 91,64 | 66,51 | 222.210,00 | |
| SunOpta Inc. | 5,460EUR | 08:50 | -0,47 | -0,026 | 5,900 | 2,835 | 3.166,80 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,24EUR | 21:58 | +3,75 | +0,44 | 13,57 | 8,92 | 1.029.934,80 | |
| Texas Roadhouse Inc. | 137,00EUR | 15:53 | +0,11 | +0,15 | 178,65 | 133,25 | 11.919,00 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22:25 | -0,56 | -0,20 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 54,92EUR | 21:13 | +0,26 | +0,14 | 57,36 | 43,45 | 5.821,52 | |
| Unilever | 50,49EUR | 21:45 | +2,74 | +1,34 | 63,45 | 46,99 | 1.250.738,28 | |
| USANA Health Sciences Inc. | 15,90EUR | 21:41 | +1,92 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,80EUR | 16:10 | +0,50 | +0,30 | 65,10 | 48,50 | 657,80 | |
| Vitasoy International Holdings Ltd. | 0,6350EUR | 08:55 | -2,34 | -0,0150 | ||||
| Wetherspoon (J D) | 6,600EUR | 22:23 | +0,76 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,00EUR | 16:26 | -6,02 | -1,68 | 38,30 | 25,68 | 30.780,00 | |
| Yakult Honsha Co. Ltd. | 14,40EUR | 22:25 | +4,23 | +0,60 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 136,05EUR | 15:36 | -0,59 | -0,80 | 144,50 | 117,30 | 76.188,00 |