Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,75EUR10:37+0,86+0,1012,9510,9014.382,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,16EUR09:45-0,03-0,0134,3817,30155,80
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR09:312,9401,970
Altria Group Inc.63,54EUR11:35-0,28-0,1865,1246,55395.218,80
Archer Daniels Midland Co.70,02EUR10:00-0,17-0,1273,4043,513.921,12
Aryzta AG60,25EUR08.07.-2,03-1,2587,5052,00120,50
Associated British Foods PLC23,00EUR08.07.-0,87-0,2027,4020,201.288,00
B & G Foods Inc.(New)3,404EUR08.07.-0,64-0,0225,4263,1723,40
Barry Callebaut AG1.266,00EUR11:20-2,09-27,001.680,00846,0063.300,00
BayWa AG10,90EUR10:30-0,91-0,1023,908,0032,70
BayWa2,615EUR10:53-0,57-0,01511,8802,2051.378,11
Bell AG N194,00EUR11:38+1,57+3,00277,50184,00
Biglari Holdings Inc.334,00EUR10:49-4,02-14,00410,00166,00
BJ's Restaurants Inc.52,50EUR08.07.+0,97+0,5052,5025,60
Bonduelle S.A.8,050EUR08.07.-0,62-0,05011,2007,31056,35
Brinker International Inc.154,00EUR08.07.+0,57+0,85156,6088,00308,00
Bunge Global S.A.102,15EUR10:47+0,70+0,70116,4062,448.989,20
C&C Group PLC0,9600EUR11:31-1,03-0,0100
Campbells Co.19,54EUR11:12+0,58+0,1129,5016,7510.199,88
Casino,Guichard-Perrachon S.A.0,2200EUR08.07.+0,97+0,00200,73550,1411
Cheesecake Factory Inc.67,58EUR08.07.-1,20-0,8071,1637,32337,90
China Resources Beer(Hldgs)Co.2,498EUR08.07.-0,21-0,0053,2802,350749,40
Chipotle Mexican Grill Inc.29,15EUR10:41-0,34-0,1048,7524,252.915,00
Chocoladef. Lindt & Sprüngli107.400,00EUR08.07.-1,60-1.700,00143.000,00100.000,00
Chocoladef. Lindt & Sprüngli10.260,00EUR11:08-2,39-250,0014.610,009.720,0041.040,00
Cia Siderurgica Nacional0,7900EUR08.07.-0,63-0,00501,82000,780014.423,03
ConAgra Brands Inc.12,18EUR11:40+0,75+0,0917,5910,8217.775,50
Cresud S.A. Com.Ind.Fin.yAgro.9,300EUR08.07.+1,65+0,15011,7007,1508.397,90
Danone S.A.72,62EUR11:40-1,25-0,9280,0260,64104.645,42
Darden Restaurants Inc.175,60EUR10:15-0,06-0,10191,15146,802.809,60
Del Monte Corp.24,20EUR08.07.+0,81+0,2038,7223,40
Dine Brands Global Inc.27,90EUR08.07.33,8017,30
DO & CO AG206,50EUR11:32-1,68-3,50235,00159,202.271,50
Dominos Pizza Enterprises Ltd.9,700EUR08:10+0,52+0,05014,1006,850
Dominos Pizza Inc.266,00EUR08.07.420,00248,0062.244,00
DoorDash Inc.166,86EUR09:35+0,31+0,50248,75124,8818.020,88
Ebro Foods S.A.18,22EUR08.07.-0,44-0,0819,9216,9413.847,20
Emmi AG974,00EUR08:28-0,31-3,00974,00726,001.948,00
Federal Agricultural Mtge Corp175,00EUR08.07.+1,18+2,00180,00123,002.100,00
Flowers Foods Inc.7,422EUR08.07.+0,69+0,05014,5005,9004.297,34
Fomento Econom.Mexica.SAB D.CV11,00EUR08:40-0,90-0,1011,406,65
FRoSTA AG98,20EUR10:11+0,20+0,20110,0085,201.473,00
General Mills Inc.31,99EUR11:39+0,28+0,0944,4927,35217.116,13
Grupo Bimbo S.A.B. DE C.V2,780EUR08:40+0,72+0,0203,3400,001
Hain Celestial Group Inc.,The0,4855EUR11:32-0,45-0,00222,25000,46012,43
Herbalife Ltd.11,53EUR08.07.+0,18+0,0217,176,89
Hershey Co., The152,10EUR11:21-0,13-0,20203,05137,461.521,00
Hormel Foods Corp.21,52EUR11:07+0,05+0,0127,1916,874.798,96
Huhtamäki Oyj26,02EUR08.07.-1,37-0,3632,2025,9213.192,14
Ingredion Inc.85,95EUR08.07.-0,53-0,45117,6582,901.633,05
J.M. Smucker Co.99,02EUR08:02+0,04+0,04102,7075,401.683,34
Jack in the Box Inc.12,60EUR08.07.10.785,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,45EUR11:38-0,42-0,3592,5564,455.841,50
Kewpie Corp.23,60EUR08.07.-4,03-1,0026,0020,60
Kikkoman Corp.9,074EUR09:29-2,49-0,2249,2366,950471,85
Kirin Holdings Co. Ltd.15,74EUR08.07.+0,85+0,1315,8111,30
Kraft Heinz Co., The21,81EUR11:38-0,07-0,0225,4518,18121.656,18
Krispy Kreme Inc.3,120EUR10:14+1,69+0,0505,0502,44012,48
KWS Saat74,20EUR11:35+1,10+0,8080,2060,9032.202,80
Lifecore Biomedical Inc.4,800EUR08.07.7,3003,260
Luckin Coffee Inc.29,20EUR08:12+0,34+0,1038,6019,85
Marzetti Co., The100,00EUR08.07.+1,56+1,50162,0090,507.300,00
McCormick & Co. Inc.45,05EUR10:17-0,02-0,0164,0438,443.108,45
McDonald s Hldg Co.(Jap.) Ltd.41,60EUR10:49-0,48-0,2046,8033,006.406,40
McDonalds243,00EUR11:42-0,41-1,00291,65231,00202.662,00
Meiji Holdings Co.Ltd.21,00EUR08.07.-2,86-0,6022,2016,30
Metro Vz.6,010EUR10:58-7,11-0,4606,9000,830480,80
MGP Ingredients Inc. (New)13,90EUR08.07.26,5613,90
Minerva SA2,440EUR08:404,4802,360
Mitchells & Butlers PLC3,040EUR10:46+0,66+0,0203,4602,560
Mitsui & Co. Ltd.25,01EUR11:03-1,78-0,4536,4817,0615.331,13
Mowi ASA16,49EUR11:12-1,38-0,2321,0015,8124.025,93
Nestle90,00EUR11:41-0,60-0,5493,4174,601.340.730,00
NH Foods Ltd.34,20EUR08.07.-2,94-1,0039,6028,00273,60
Nichirei Corp.11,90EUR08.07.-2,54-0,3011,909,65
Nippn Corp.15,00EUR08.07.-0,66-0,1015,5012,30
Nisshin Seifun Group Inc.11,10EUR08.07.-1,82-0,2012,009,80
Oatly Group AB8,240EUR11:04+1,23+0,10016,2506,900107,12
Oceana Group Ltd.3,700EUR11:38+2,78+0,1003,8002,300
Orkla ASA9,510EUR08.07.-0,58-0,05511,6908,5709.899,91
PepsiCo Inc.124,70EUR11:42-0,27-0,34144,88114,22281.323,20
Pilgrim's Pride Corp.24,92EUR08.07.-0,51-0,1243,6023,48
Veganz0,9900EUR11:34-0,90-0,008020,60000,35104.870,80
Procter & Gambl131,06EUR11:37+0,32+0,42142,08117,76218.608,08
Rank Group PLC, The1,020EUR10:53-1,92-0,0201,9100,935
Red Robin Gourmet Burgers Inc.5,630EUR08.07.-0,53-0,0306,8202,24028,15
Ridley Corp. Ltd.1,580EUR08:03+0,64+0,0101,8201,250
Savencia S.A.66,00EUR09:04+0,61+0,4074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR09:07+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.11,04EUR08:00+1,10+0,1213,329,7055,18
Shake Shack Inc.47,11EUR08.07.-0,06-0,03123,9545,00471,10
Sodexo S.A.53,70EUR11:20-0,37-0,2056,2535,584.457,10
Sojitz Corp.28,33EUR08.07.38,8020,60
Starbucks90,99EUR11:26-0,25-0,2393,0067,5636.577,98
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,22EUR11:17+1,65+0,1813,578,92208.804,20
Texas Roadhouse Inc.162,75EUR08.07.+0,44+0,70174,10132,75488,25
Tootsie Roll Industries Inc.32,60EUR08.07.+0,61+0,2037,4029,00
Tyson Foods Inc.50,62EUR08:44+0,08+0,0459,6043,45506,20
Unilever53,60EUR11:36-0,74-0,4063,4546,99212.845,60
USANA Health Sciences Inc.18,00EUR11:37+1,12+0,2032,8013,80
Viscofan S.A.57,00EUR10:45-1,22-0,7064,2048,502.451,00
Vitasoy International Holdings Ltd. 0,6800EUR09:55+0,74+0,0050
Wetherspoon (J D)8,200EUR11:41+0,61+0,0509,2506,000
Whitbread PLC27,56EUR08.07.-1,17-0,3238,3025,6827,56
Yakult Honsha Co. Ltd.15,60EUR08.07.-4,46-0,7017,1012,70156,00
Yum! Brands, Inc.144,35EUR10:59-0,10-0,15148,85117,30433,05