112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 212,00 | ||||
| AGRANA Beteiligungs-AG | 12,00EUR | 17:29 | +1,69 | +0,20 | 13,50 | 10,65 | 28.500,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 24,58EUR | 21:32 | 27,47 | 17,30 | 4.006,54 | |||
| Alexander & Baldwin | 17,50EUR | 22:55 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,480EUR | 23:00 | +1,64 | +0,040 | 2,940 | 0,001 | ||
| Altria Group Inc. | 54,56EUR | 21:33 | +0,51 | +0,28 | 59,87 | 46,55 | 693.566,72 | |
| Archer Daniels Midland Co. | 58,08EUR | 21:54 | +1,76 | +1,00 | 64,48 | 40,25 | 69.057,12 | |
| Aryzta AG | 66,80EUR | 19:33 | +0,15 | +0,10 | 3.139,60 | |||
| Associated British Foods PLC | 22,00EUR | 17:26 | 27,40 | 20,20 | 16.852,00 | |||
| B & G Foods Inc.(New) | 4,560EUR | 20:11 | -3,06 | -0,140 | 6,318 | 3,172 | 21.614,40 | |
| Barry Callebaut AG | 1.204,00EUR | 20:43 | +2,91 | +34,00 | 240.800,00 | |||
| BayWa AG | 14,50EUR | 19:57 | -7,14 | -1,00 | 23,90 | 8,00 | 35.496,00 | |
| BayWa | 2,805EUR | 21:23 | +1,63 | +0,045 | 11,880 | 2,210 | 74.099,69 | |
| Bell AG N | 212,00EUR | 22:36 | 295,50 | 210,00 | ||||
| Biglari Holdings Inc. | 244,00EUR | 22:55 | -5,43 | -14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 16:49 | -0,61 | -0,20 | 40,20 | 25,60 | 33,40 | |
| Bonduelle S.A. | 8,650EUR | 22:25 | -0,23 | -0,020 | 11,200 | 7,310 | ||
| Brinker International Inc. | 134,70EUR | 20:08 | +0,04 | +0,05 | 160,00 | 88,00 | 3.098,10 | |
| Bunge Global S.A. | 103,00EUR | 15:46 | +2,53 | +2,55 | 114,25 | 62,44 | 69.216,00 | |
| C&C Group PLC | 1,340EUR | 22:36 | +0,75 | +0,010 | ||||
| Campbells Co. | 18,01EUR | 21:36 | +1,24 | +0,22 | 33,92 | 16,75 | 211.839,13 | |
| Casino,Guichard-Perrachon S.A. | 0,1680EUR | 22:25 | -3,52 | -0,0058 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 52,80EUR | 17:21 | -0,90 | -0,48 | 59,84 | 37,32 | 35.112,00 | |
| China Resources Beer(Hldgs)Co. | 2,900EUR | 21:59 | -1,32 | -0,037 | 3,320 | 2,560 | 991,80 | |
| Chipotle Mexican Grill Inc. | 30,55EUR | 16:48 | -0,17 | -0,05 | 49,77 | 25,69 | 29.144,70 | |
| Chocoladef. Lindt & Sprüngli | 113.800,00EUR | 22:25 | +0,26 | +300,00 | ||||
| Chocoladef. Lindt & Sprüngli | 10.980,00EUR | 13:47 | -0,09 | -10,00 | 219.600,00 | |||
| Cia Siderurgica Nacional | 1,170EUR | 12:23 | -0,87 | -0,010 | 1,820 | 0,985 | 9,36 | |
| ConAgra Brands Inc. | 12,62EUR | 21:58 | -0,20 | -0,03 | 22,80 | 11,93 | 497.737,44 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 21:50 | 11,700 | 7,150 | 13.424,40 | |||
| Danone S.A. | 68,16EUR | 20:53 | +0,15 | +0,10 | 80,02 | 63,56 | 173.944,32 | |
| Darden Restaurants Inc. | 170,30EUR | 22:25 | +0,26 | +0,45 | 198,95 | 146,80 | ||
| Dine Brands Global Inc. | 25,40EUR | 13:37 | -1,45 | -0,36 | 33,80 | 17,00 | 101,60 | |
| DO & CO AG | 183,40EUR | 15:16 | -4,00 | -7,60 | 235,00 | 129,80 | 61.622,40 | |
| Dominos Pizza Enterprises Ltd. | 10,60EUR | 21:59 | -0,93 | -0,10 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 315,00EUR | 20:29 | -0,95 | -3,00 | 445,20 | 301,90 | 19.215,00 | |
| DoorDash Inc. | 161,86EUR | 21:44 | +3,08 | +4,76 | 248,75 | 124,88 | 36.418,50 | |
| Ebro Foods S.A. | 18,36EUR | 17:54 | -0,11 | -0,02 | 19,92 | 16,80 | 7.270,56 | |
| Emmi AG | 895,00EUR | 12:04 | +1,13 | +10,00 | 12.530,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 13:51 | +2,78 | +4,00 | 180,00 | 123,00 | 8.265,00 | |
| Flowers Foods Inc. | 7,478EUR | 21:59 | +2,91 | +0,208 | 16,500 | 6,750 | 93.228,23 | |
| Fomento Econom.Mexica.SAB D.CV | 9,850EUR | 21:59 | -0,51 | -0,050 | 10,100 | 0,001 | 354,60 | |
| Fresh Del Monte Produce Inc. | 35,60EUR | 22:25 | -1,69 | -0,60 | 38,72 | 27,24 | ||
| FRoSTA AG | 97,60EUR | 16:56 | +0,21 | +0,20 | 110,00 | 81,40 | 129.808,00 | |
| General Mills Inc. | 29,90EUR | 21:57 | -0,80 | -0,24 | 51,20 | 29,03 | 1.109.499,30 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 21:59 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,7272EUR | 22:25 | -4,35 | -0,0314 | 2,7060 | 0,5100 | ||
| Herbalife Ltd. | 14,50EUR | 15:34 | -0,42 | -0,06 | 17,17 | 5,65 | 26.158,00 | |
| Hershey Co., The | 163,30EUR | 21:12 | -0,77 | -1,25 | 203,05 | 132,80 | 12.900,70 | |
| Hormel Foods Corp. | 18,07EUR | 21:52 | +0,59 | +0,11 | 27,49 | 17,26 | 117.707,98 | |
| Huhtamäki Oyj | 28,30EUR | 09:00 | -0,69 | -0,20 | 34,64 | 26,74 | 1.415,00 | |
| Ingredion Inc. | 97,60EUR | 19:33 | -1,03 | -1,00 | 126,30 | 90,90 | 390,40 | |
| J.M. Smucker Co. | 81,50EUR | 21:01 | +0,49 | +0,40 | 106,25 | 75,40 | 82.233,50 | |
| Jack in the Box Inc. | 11,00EUR | 21:23 | -1,82 | -0,20 | 484,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 69,05EUR | 20:45 | -0,29 | -0,20 | 98,85 | 64,45 | 19.126,85 | |
| Kewpie Corp. | 21,60EUR | 22:25 | -1,87 | -0,40 | 26,00 | 18,30 | ||
| Kikkoman Corp. | 8,048EUR | 14:35 | -0,61 | -0,048 | 9,750 | 6,950 | 466,78 | |
| Kirin Holdings Co. Ltd. | 14,31EUR | 22:25 | -2,33 | -0,33 | 15,00 | 11,30 | ||
| Kraft Heinz Co., The | 18,81EUR | 21:57 | -1,26 | -0,24 | 27,00 | 18,18 | 1.543.994,90 | |
| Krispy Kreme Inc. | 3,300EUR | 21:54 | +8,94 | +0,270 | 5,050 | 2,240 | 20.040,90 | |
| KWS Saat | 73,50EUR | 19:57 | +1,53 | +1,10 | 76,20 | 52,10 | 71.956,50 | |
| Lifecore Biomedical Inc. | 4,620EUR | 22:25 | -0,89 | -0,040 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,10EUR | 22:00 | -0,71 | -0,20 | 38,60 | 25,00 | ||
| Marzetti Co., The | 119,00EUR | 12:20 | -3,48 | -4,00 | 169,00 | 116,00 | 1.904,00 | |
| McCormick & Co. Inc. | 44,74EUR | 21:53 | -2,86 | -1,32 | 70,76 | 41,15 | 115.339,72 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 12:52 | -0,91 | -0,40 | 46,80 | 33,00 | 5.825,40 | |
| McDonalds | 259,80EUR | 21:55 | -1,55 | -4,10 | 291,65 | 242,15 | 992.436,00 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 22:25 | -2,91 | -0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,200EUR | 17:30 | 6,800 | 5,000 | 2.480,00 | |||
| MGP Ingredients Inc. (New) | 16,30EUR | 22:25 | 29,20 | 15,20 | ||||
| Minerva SA | 2,680EUR | 12:17 | +0,76 | +0,020 | 4,760 | 2,560 | 24,12 | |
| Mitchells & Butlers PLC | 3,080EUR | 22:24 | -2,53 | -0,080 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,43EUR | 18:57 | -1,40 | -0,44 | 36,48 | 16,16 | 68.580,26 | |
| Mowi ASA | 19,22EUR | 20:51 | -0,16 | -0,03 | 21,00 | 15,49 | 491.493,84 | |
| Nestle | 83,98EUR | 21:46 | -2,46 | -2,11 | 2.650.492,78 | |||
| NH Foods Ltd. | 37,60EUR | 22:25 | -2,69 | -1,00 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 12:18 | -0,96 | -0,10 | 12,00 | 9,65 | 28.319,20 | |
| Nippn Corp. | 15,30EUR | 22:25 | -2,74 | -0,40 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 22:25 | -3,57 | -0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,40EUR | 20:17 | +0,44 | +0,05 | 16,25 | 7,34 | 86.434,80 | |
| Oceana Group Ltd. | 2,840EUR | 22:24 | -2,07 | -0,060 | 3,160 | 2,300 | ||
| Orkla ASA | 10,96EUR | 15:34 | +1,39 | +0,15 | 11,69 | 8,57 | 22.983,12 | |
| PepsiCo Inc. | 132,58EUR | 21:51 | -0,60 | -0,80 | 144,88 | 109,00 | 1.221.724,70 | |
| Pilgrim's Pride Corp. | 27,52EUR | 22:25 | -2,71 | -0,77 | 48,80 | 27,52 | ||
| Veganz | 3,700EUR | 18:52 | -2,58 | -0,090 | 20,600 | 2,400 | 22.066,80 | |
| Procter & Gambl | 122,00EUR | 21:47 | -1,84 | -2,30 | 151,12 | 117,76 | 1.826.706,00 | |
| Rank Group PLC, The | 1,220EUR | 22:45 | +0,83 | +0,010 | 1,910 | 0,865 | ||
| Red Robin Gourmet Burgers Inc. | 3,000EUR | 10:17 | +3,40 | +0,112 | 6,650 | 2,220 | 4.077,00 | |
| Ridley Corp. Ltd. | 1,630EUR | 21:59 | +2,52 | +0,040 | 1,820 | 1,200 | ||
| Savencia S.A. | 61,60EUR | 22:47 | +3,36 | +2,00 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 22:36 | -1,74 | -0,80 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,93EUR | 20:24 | -2,58 | -0,29 | 14,31 | 10,51 | 1.300,08 | |
| Shake Shack Inc. | 88,00EUR | 20:35 | +0,75 | +0,66 | 123,95 | 66,04 | 11.792,00 | |
| Sodexo S.A. | 42,46EUR | 16:58 | -0,66 | -0,28 | 62,20 | 35,58 | 64.284,44 | |
| Sojitz Corp. | 32,01EUR | 22:25 | -1,96 | -0,64 | 38,80 | 19,50 | ||
| Starbucks | 84,61EUR | 20:51 | -1,19 | -1,01 | 88,75 | 66,51 | 156.613,11 | |
| SunOpta Inc. | 5,520EUR | 22:25 | +0,04 | +0,002 | 5,900 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,54EUR | 19:40 | -0,34 | -0,04 | 13,57 | 8,92 | 459.869,00 | |
| Texas Roadhouse Inc. | 138,55EUR | 15:36 | -0,93 | -1,30 | 178,65 | 133,35 | 8.313,00 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22:25 | -2,25 | -0,80 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 53,92EUR | 21:55 | -1,93 | -1,06 | 57,36 | 43,45 | 117.060,32 | |
| Unilever | 49,42EUR | 21:54 | -0,88 | -0,44 | 63,45 | 46,99 | 1.110.961,60 | |
| USANA Health Sciences Inc. | 17,10EUR | 22:55 | +3,64 | +0,60 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,80EUR | 16:00 | +1,90 | +1,10 | 68,20 | 48,50 | 26.401,20 | |
| Vitasoy International Holdings Ltd. | 0,7200EUR | 08:00 | +0,79 | +0,0050 | 1,1300 | 0,7200 | ||
| Wetherspoon (J D) | 7,050EUR | 17:47 | 9,250 | 6,000 | ||||
| Whitbread PLC | 29,46EUR | 12:06 | -1,50 | -0,44 | 38,30 | 25,83 | 29,46 | |
| Yakult Honsha Co. Ltd. | 14,70EUR | 22:25 | -2,80 | -0,40 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 137,45EUR | 20:06 | -0,69 | -0,95 | 144,50 | 117,30 | 59.240,95 |