Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG244,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,60EUR17:3613,5010,9011.727,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,00EUR19:24+2,98+0,8834,3817,304.991,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR23:00-0,94-0,0202,9401,970
Altria Group Inc.64,50EUR21:57+1,45+0,9264,6446,552.165.974,50
Archer Daniels Midland Co.67,00EUR21:53+1,76+1,1673,4043,5187.636,00
Aryzta AG61,50EUR21:26+0,41+0,2589,0052,00861,00
Associated British Foods PLC23,20EUR17:57+2,68+0,6027,4020,2022.712,80
B & G Foods Inc.(New)3,482EUR16:43+0,29+0,0105,4263,17226.759,17
Barry Callebaut AG1.245,00EUR15:15-2,35-30,001.680,00846,0016.185,00
BayWa AG11,45EUR15:5823,908,005.862,40
BayWa2,255EUR21:32+0,22+0,00511,8802,210135.318,04
Bell AG N187,80EUR22:53-1,78-3,40277,50184,00
Biglari Holdings Inc.324,00EUR22:55+4,52+14,00410,00166,00
BJ's Restaurants Inc.48,80EUR08:25+3,38+1,6048,8025,609.028,00
Bonduelle S.A.7,760EUR11:19-1,67-0,13011,2007,3105.571,68
Brinker International Inc.149,55EUR20:16+1,84+2,70159,0088,0012.412,65
Bunge Global S.A.96,54EUR18:48+2,20+2,10116,4062,4433.306,30
C&C Group PLC1,060EUR22:03-1,85-0,020
Campbells Co.19,67EUR21:57+0,40+0,0829,5016,7591.859,89
Casino,Guichard-Perrachon S.A.0,2066EUR21:26-2,13-0,00440,73550,1411440,68
Cheesecake Factory Inc.69,48EUR18:06+1,02+0,7070,2037,3228.208,88
China Resources Beer(Hldgs)Co.2,370EUR14:10+0,30+0,0073,2802,350355,50
Chipotle Mexican Grill Inc.28,45EUR21:57+1,62+0,4549,7724,25212.720,65
Chocoladef. Lindt & Sprüngli107.900,00EUR20:50-0,56-600,00143.400,00100.000,00215.800,00
Chocoladef. Lindt & Sprüngli10.470,00EUR13:25+0,10+10,0014.610,009.720,00125.640,00
Cia Siderurgica Nacional0,8750EUR18:57-3,51-0,03001,82000,87501.023,75
ConAgra Brands Inc.12,02EUR20:07+1,26+0,1518,1010,82339.264,50
Cresud S.A. Com.Ind.Fin.yAgro.9,950EUR22:25-2,55-0,25011,7007,150
Danone S.A.70,44EUR21:54+1,27+0,8880,0260,64418.695,36
Darden Restaurants Inc.187,10EUR21:56-0,48-0,90191,15146,8033.865,10
Del Monte Corp.24,80EUR19:41-1,59-0,4038,7223,401.612,00
Dine Brands Global Inc.27,90EUR22:25+0,82+0,2433,8017,30
DO & CO AG223,00EUR21:22+1,59+3,50235,00159,2098.566,00
Dominos Pizza Enterprises Ltd.9,600EUR21:59+1,05+0,10014,1006,850
Dominos Pizza Inc.253,00EUR19:25-1,19-3,00420,00248,0055.154,00
DoorDash Inc.154,48EUR18:54-0,03-0,04248,75124,8871.987,68
Ebro Foods S.A.18,04EUR18:39+0,67+0,1219,9216,945.375,92
Emmi AG947,00EUR19:11-0,32-3,00963,00726,00947,00
Federal Agricultural Mtge Corp170,00EUR22:25180,00123,00
Flowers Foods Inc.6,784EUR17:12-0,81-0,05414,5005,9005.759,62
Fomento Econom.Mexica.SAB D.CV10,90EUR21:59+1,87+0,2011,100,001
FRoSTA AG97,40EUR17:32-0,61-0,60110,0085,2063.699,60
General Mills Inc.31,09EUR21:52+1,54+0,4746,0027,35743.610,62
Grupo Bimbo S.A.B. DE C.V2,760EUR21:59+2,99+0,0803,3400,001
Hain Celestial Group Inc.,The0,5250EUR21:08-3,30-0,01722,25000,49995.615,40
Herbalife Ltd.10,50EUR21:36-3,93-0,4317,176,89472,50
Hershey Co., The156,10EUR18:11-3,58-5,75203,05137,4612.800,20
Hormel Foods Corp.22,93EUR21:49+1,65+0,3727,1916,87370.892,75
Huhtamäki Oyj26,42EUR22:25+1,29+0,3432,2025,92
Ingredion Inc.87,05EUR22:25-1,45-1,25120,8585,25
J.M. Smucker Co.98,44EUR20:21+0,65+0,64101,9575,4012.600,32
Jack in the Box Inc.12,20EUR13:12-4,27-0,5012.566,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC80,65EUR19:51-0,75-0,6095,8064,4540.970,20
Kewpie Corp.22,40EUR22:25+0,88+0,2026,0019,60
Kikkoman Corp.8,840EUR15:58+2,63+0,2248,8866,9506.152,64
Kirin Holdings Co. Ltd.15,38EUR22:25-1,33-0,2015,4411,30
Kraft Heinz Co., The20,68EUR21:51+2,13+0,4325,4518,18840.207,72
Krispy Kreme Inc.3,020EUR22:25-4,63-0,1505,0502,240
KWS Saat66,50EUR21:26+0,30+0,2080,2056,5051.670,50
Lifecore Biomedical Inc.4,800EUR22:25-7,20-0,3607,3003,260
Luckin Coffee Inc.21,80EUR18:56-0,91-0,2038,6021,809.199,60
Marzetti Co., The100,00EUR18:10-0,52-0,50162,0090,5050.100,00
McCormick & Co. Inc.43,37EUR19:53+1,53+0,6466,9038,4459.330,16
McDonald s Hldg Co.(Jap.) Ltd.40,00EUR15:39+0,51+0,2046,8033,003.080,00
McDonalds232,70EUR21:58-3,61-8,70291,65231,002.044.734,90
Meiji Holdings Co.Ltd.20,20EUR22:25-1,98-0,4022,2016,30
Metro Vz.6,550EUR22:53-0,30-0,0206,9000,830
MGP Ingredients Inc. (New)15,00EUR22:25-2,72-0,4026,5613,90
Minerva SA2,680EUR22:56-12,03-0,3204,4802,360
Mitchells & Butlers PLC2,800EUR22:55-0,71-0,0203,4602,560
Mitsui & Co. Ltd.23,88EUR21:03-4,81-1,2036,4816,96314.881,68
Mowi ASA17,43EUR19:23-1,31-0,2321,0015,8129.543,85
Nestle90,21EUR21:42+0,56+0,5093,4174,603.249.093,57
NH Foods Ltd.32,20EUR18:58-2,47-0,8039,6028,004.991,00
Nichirei Corp.11,60EUR12:1711,609,65348,00
Nippn Corp.15,50EUR08:43+1,33+0,2015,5012,304.650,00
Nisshin Seifun Group Inc.10,50EUR15:54+0,95+0,1012,009,804.956,00
Oatly Group AB7,780EUR21:59+1,36+0,10016,2506,9008.915,88
Oceana Group Ltd.3,520EUR20:19+0,57+0,0203,6202,300
Orkla ASA9,430EUR19:07+1,08+0,10011,6908,57011.702,63
PepsiCo Inc.122,66EUR21:59-1,81-2,26144,88109,001.138.652,78
Pilgrim's Pride Corp.24,82EUR22:25-3,04-0,7343,6023,48
Veganz2,560EUR19:51-3,74-0,08020,6002,06013.450,24
Procter & Gambl130,98EUR21:54-2,48-3,32142,08117,761.033.694,16
Rank Group PLC, The1,160EUR21:51+2,65+0,0301,9100,935
Red Robin Gourmet Burgers Inc.5,730EUR15:49+1,84+0,1056,6502,2401.065,78
Ridley Corp. Ltd.1,550EUR21:59-0,64-0,0101,8201,250
Savencia S.A.66,20EUR22:55-4,06-2,8074,2048,40
Schwaelbchen Molkerei O.N.44,80EUR22:53-0,89-0,4050,5041,20
Seven & I Holdings Co. Ltd.10,43EUR16:21-1,16-0,1213,829,7020.151,53
Shake Shack Inc.48,72EUR18:19+0,81+0,39123,9545,001.023,12
Sodexo S.A.51,35EUR15:09+0,29+0,1556,2535,581.027,00
Sojitz Corp.28,60EUR22:25+0,54+0,1538,8020,40
Starbucks90,64EUR20:50-0,79-0,7293,0067,56409.239,60
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,26EUR21:57-1,73-0,1813,578,92270.894,78
Texas Roadhouse Inc.168,05EUR21:54+1,77+2,90170,10132,7518.485,50
Tootsie Roll Industries Inc.32,60EUR22:25-3,05-1,0037,4029,00
Tyson Foods Inc.51,12EUR22:25-0,16-0,0859,6043,45
Unilever52,96EUR21:51+0,49+0,2663,4546,991.275.012,00
USANA Health Sciences Inc.16,60EUR22:01-1,19-0,2032,8013,80
Viscofan S.A.58,10EUR19:34-0,34-0,2064,2048,5011.968,60
Vitasoy International Holdings Ltd. 0,7250EUR23:00+5,93+0,04001,02000,6750
Wetherspoon (J D)8,000EUR22:55+0,63+0,0509,2506,000
Whitbread PLC29,74EUR22:25-0,27-0,0838,3025,68
Yakult Honsha Co. Ltd.15,00EUR22:25-2,04-0,3017,1012,70
Yum! Brands, Inc.133,50EUR21:28-1,38-1,85144,50117,3038.715,00