Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG230,00EUR30.03.260,00208,00
AGRANA Beteiligungs-AG11,85EUR10:12+0,84+0,1013,5010,2018.960,00
Aiful Corp.2,380EUR30.03.+2,52+0,0603,2401,780
Ajinomoto Co. Inc.23,95EUR30.03.+0,59+0,1427,4716,3195,80
Alexander & Baldwin18,10EUR08:00+0,56+0,1019,007,90
Alsea S.A.B de C.V.2,640EUR10:182,9400,001
Altria Group Inc.58,40EUR10:47+0,03+0,0259,8746,5539.478,40
Archer Daniels Midland Co.62,69EUR10:46+0,26+0,1664,4836,7536.297,51
Aryzta AG68,00EUR07:30+0,74+0,5068,00
Associated British Foods PLC21,80EUR09:23+2,83+0,6027,4020,20545,00
B & G Foods Inc.(New)4,369EUR30.03.-3,14-0,1396,4283,1725.522,42
Barry Callebaut AG1.529,00EUR09:57+1,66+25,0010.703,00
BayWa AG15,00EUR09:45+3,70+0,5023,908,00885,00
BayWa2,705EUR10:30+3,05+0,08011,8802,2108.496,41
Bell AG N220,50EUR10:46-0,45-1,00295,50216,50
Biglari Holdings Inc.272,00EUR10:42+1,49+4,00410,00166,00
BJ's Restaurants Inc.30,60EUR30.03.+1,33+0,4040,2025,6030,60
Bonduelle S.A.8,270EUR08:00+1,11+0,09011,2007,02024,81
Brinker International Inc.118,00EUR30.03.+1,71+2,00160,0088,00944,00
Bunge Global S.A.110,75EUR10:00+0,91+1,00114,2062,144.097,75
C&C Group PLC1,260EUR10:39+6,78+0,080
Campbells Co.19,28EUR10:28-0,23-0,0537,1717,8714.749,20
Casino,Guichard-Perrachon S.A.0,1546EUR10:11-6,26-0,01050,73550,15461.357,85
Cheesecake Factory Inc.47,21EUR09:47+0,30+0,1459,8437,3247,21
China Resources Beer(Hldgs)Co.2,840EUR30.03.+1,46+0,0403,5002,5605.677,16
Chipotle Mexican Grill Inc.27,25EUR10:33+0,63+0,1749,7725,69953,75
Chocoladef. Lindt & Sprüngli122.400,00EUR30.03.+1,64+2.000,00122.400,00
Chocoladef. Lindt & Sprüngli12.060,00EUR30.03.+1,75+210,00156.780,00
Cia Siderurgica Nacional1,070EUR30.03.+2,97+0,0301,8200,9852.515,57
ConAgra Brands Inc.13,80EUR10:36+1,05+0,1425,0812,9411.317,64
Cresud S.A. Com.Ind.Fin.yAgro.10,60EUR30.03.+1,90+0,2011,707,1525.185,60
Danone S.A.70,06EUR10:42+1,74+1,2080,0263,5614.152,12
Darden Restaurants Inc.166,45EUR30.03.+0,65+1,10198,95146,801.997,40
Dine Brands Global Inc.23,00EUR30.03.+1,79+0,4033,8016,703.795,00
DO & CO AG163,60EUR10:10+1,50+2,40235,00123,201.145,20
Dominos Pizza Enterprises Ltd.9,450EUR09:15-1,56-0,15015,9006,950
Dominos Pizza Inc.310,35EUR10:05+1,09+3,35445,20301,901.551,75
DoorDash Inc.130,96EUR09:28+1,48+1,88248,75124,88654,80
Ebro Foods S.A.18,78EUR10:26+0,65+0,1219,9215,9629.559,72
Emmi AG930,00EUR09:08+1,75+16,001.860,00
Federal Agricultural Mtge Corp124,80EUR30.03.+1,78+2,20180,00123,00
Flowers Foods Inc.7,300EUR30.03.+0,69+0,05018,2006,950109.872,30
Fomento Econom.Mexica.SAB D.CV9,250EUR09:07-1,07-0,1009,9000,001
Fresh Del Monte Produce Inc.36,84EUR30.03.+0,50+0,1838,7227,24
FRoSTA AG98,00EUR10:19+0,21+0,20110,0075,507.448,00
General Mills Inc.32,45EUR10:41+0,43+0,1456,6530,83234.061,85
Grupo Bimbo S.A.B. DE C.V2,820EUR09:07+0,71+0,0203,3400,001
Hain Celestial Group Inc.,The0,5404EUR30.03.+1,10+0,00603,88900,5100108,08
Herbalife Ltd.12,80EUR30.03.+1,16+0,1517,175,601.253,91
Hershey Co., The188,10EUR10:32+0,55+1,02203,05132,8012.038,40
Hormel Foods Corp.20,23EUR10:18+0,30+0,0629,1518,224.551,75
Huhtamäki Oyj28,16EUR08:12+1,00+0,2834,6426,7484,48
Ingredion Inc.97,52EUR30.03.+0,16+0,16126,3090,90
J.M. Smucker Co.84,14EUR10:22+0,65+0,54110,3080,5213.041,70
Jack in the Box Inc.8,400EUR30.03.+1,23+0,1005.090,40
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC69,20EUR10:22+0,44+0,30100,8064,451.730,00
Kewpie Corp.24,60EUR30.03.+1,87+0,4026,0018,30
Kikkoman Corp.7,750EUR07:309,7506,950294,50
Kirin Holdings Co. Ltd.13,50EUR30.03.+3,01+0,4015,0011,30
Kraft Heinz Co., The19,55EUR10:48+0,59+0,1128,3818,18119.892,86
Krispy Kreme Inc.2,860EUR30.03.5,0502,240171,60
KWS Saat72,80EUR10:25+0,97+0,7076,2050,4040.040,00
Lifecore Biomedical Inc.3,700EUR30.03.+1,24+0,0407,3003,540
Luckin Coffee Inc.28,20EUR10:00+1,44+0,4038,6022,20
Marzetti Co., The123,00EUR30.03.+1,68+2,00169,00121,00
McCormick & Co. Inc.49,00EUR10:49+3,88+1,8176,4244,0328.028,00
McDonald s Hldg Co.(Jap.) Ltd.45,60EUR10:4246,2033,002.553,60
McDonalds270,95EUR10:42+0,54+1,45291,65242,15224.075,65
Meiji Holdings Co.Ltd.21,20EUR30.03.+1,94+0,4022,2016,301.674,80
Metro Vz.6,150EUR09:006,8004,400
MGP Ingredients Inc. (New)16,18EUR30.03.+0,94+0,1529,2015,20
Minerva SA2,800EUR07:27+8,46+0,2205,4502,560
Mitchells & Butlers PLC2,880EUR10:31+2,13+0,0603,5002,240
Mitsui & Co. Ltd.32,51EUR10:14-4,38-1,4936,4815,0170.839,29
Mowi ASA19,69EUR09:58+2,65+0,5121,0013,6010.849,19
Nestle86,17EUR10:44+1,76+1,49230.504,75
NH Foods Ltd.36,60EUR30.03.+2,69+1,0038,8028,00
Nichirei Corp.10,40EUR30.03.+1,90+0,2012,009,65
Nippn Corp.15,30EUR30.03.+1,38+0,2015,3012,30
Nisshin Seifun Group Inc.11,20EUR30.03.+2,70+0,3012,009,80
Oatly Group AB8,380EUR08:39+1,95+0,16016,2507,340192,74
Oceana Group Ltd.2,660EUR10:51+2,31+0,0603,1602,300
Orkla ASA10,87EUR10:45+1,97+0,2111,698,576.195,90
PepsiCo Inc.137,32EUR10:44+0,67+0,92144,88109,00126.334,40
Pilgrim's Pride Corp.32,80EUR08:00+1,86+0,6052,5030,2032,80
Veganz3,760EUR10:10+6,52+0,23020,6003,510665,52
Procter & Gambl126,98EUR10:47+0,57+0,72158,64117,76491.158,64
Rank Group PLC, The1,020EUR10:47+2,00+0,0201,9100,825
Red Robin Gourmet Burgers Inc.2,300EUR30.03.+0,90+0,0206,6502,2204.793,20
Ridley Corp. Ltd.1,580EUR08:03-1,25-0,0201,8201,200
Savencia S.A.60,00EUR10:13+1,01+0,6072,6048,40
Schwaelbchen Molkerei O.N.48,00EUR09:41+7,14+3,2058,0041,20
Seven & I Holdings Co. Ltd.11,57EUR09:56+1,36+0,1614,3110,55127,21
Shake Shack Inc.72,46EUR30.03.+0,83+0,60123,9566,0472,46
Sodexo S.A.44,44EUR08:00+1,78+0,7862,2040,7688,88
Sojitz Corp.34,60EUR30.03.-2,37-0,8038,8017,201.107,20
Starbucks76,73EUR10:47+1,12+0,8491,7366,5118.261,74
SunOpta Inc.5,620EUR30.03.-0,36-0,0205,9002,83515.736,00
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker13,48EUR10:50+13,24+1,5713,568,924.480.118,44
Texas Roadhouse Inc.141,95EUR10:46+0,64+0,90178,65133,353.406,80
Tootsie Roll Industries Inc.36,20EUR30.03.+1,09+0,4037,0027,00
Tyson Foods Inc.56,17EUR08:01-0,16-0,0959,2643,4556,17
Unilever52,87EUR10:49+0,86+0,4563,4547,35320.074,98
USANA Health Sciences Inc.15,30EUR10:43+2,00+0,3032,8013,90
Viscofan S.A.60,30EUR10:47+2,21+1,3070,1048,502.291,40
Vitasoy International Holdings Ltd. 0,6500EUR08:55-3,05-0,0200
Wetherspoon (J D)6,400EUR10:50-0,78-0,0509,2506,000
Whitbread PLC26,46EUR09:01+1,45+0,3838,3025,8315.876,00
Yakult Honsha Co. Ltd.14,20EUR30.03.+2,86+0,4018,4012,70
Yum! Brands, Inc.136,35EUR08:02+0,74+1,00147,20117,302.317,95