112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 20:46 | +0,87 | +2,00 | 254,00 | 222,00 | ||
| AGRANA Beteiligungs-AG | 11,10EUR | 16:59 | -0,45 | -0,05 | 12,80 | 10,85 | 17.982,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,25EUR | 20:39 | +0,21 | +0,06 | 34,38 | 17,30 | 11.349,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,960EUR | 20:34 | +1,03 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,06EUR | 20:56 | -0,20 | -0,12 | 67,68 | 46,55 | 622.964,88 | |
| Archer Daniels Midland Co. | 69,12EUR | 19:54 | -1,86 | -1,30 | 77,56 | 46,90 | 75.755,52 | |
| Aryzta AG | 44,54EUR | 15:29 | +0,05 | +0,02 | 79,50 | 43,32 | 6.146,52 | |
| Associated British Foods PLC | 24,20EUR | 18:17 | -0,83 | -0,20 | 26,80 | 20,20 | 10.551,20 | |
| B & G Foods Inc.(New) | 3,018EUR | 18:51 | -1,46 | -0,044 | 5,426 | 2,834 | 1.774,58 | |
| Barry Callebaut AG | 1.193,00EUR | 14:38 | +0,17 | +2,00 | 1.680,00 | 1.020,00 | 14.316,00 | |
| BayWa AG | 9,380EUR | 15:50 | +0,24 | +0,020 | 23,900 | 7,360 | 6.556,62 | |
| BayWa | 2,595EUR | 21:12 | -1,33 | -0,035 | 9,930 | 2,205 | 58.722,26 | |
| Bell AG N | 237,50EUR | 20:49 | -0,21 | -0,50 | 270,00 | 166,00 | ||
| Biglari Holdings Inc. | 334,00EUR | 21:12 | +4,38 | +14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,50EUR | 28.08. | -1,80 | -1,00 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,890EUR | 14:42 | -0,23 | -0,020 | 11,200 | 7,310 | 15.770,86 | |
| Brinker International Inc. | 197,45EUR | 16:29 | -1,01 | -2,00 | 218,60 | 88,00 | 5.331,15 | |
| Bunge Global S.A. | 95,00EUR | 20:59 | -1,88 | -1,86 | 116,40 | 64,54 | 81.795,00 | |
| C&C Group PLC | 1,030EUR | 20:09 | -4,63 | -0,050 | ||||
| Campbells Co. | 20,38EUR | 20:49 | +1,59 | +0,32 | 29,26 | 16,75 | 90.650,24 | |
| Casino,Guichard-Perrachon S.A. | 0,1851EUR | 16:07 | +2,37 | +0,0043 | 0,5805 | 0,1411 | 1.944,11 | |
| Cheesecake Factory Inc. | 93,24EUR | 18:32 | -2,99 | -2,88 | 103,45 | 37,32 | 1.491,84 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 10:59 | -2,57 | -0,054 | 3,280 | 2,095 | 3.403,40 | |
| Chipotle Mexican Grill Inc. | 32,80EUR | 20:18 | +0,15 | +0,05 | 36,82 | 24,25 | 78.785,60 | |
| Chocoladef. Lindt & Sprüngli | 97.300,00EUR | 28.08. | -0,83 | -800,00 | 142.200,00 | 96.900,00 | 1.556.800,00 | |
| Chocoladef. Lindt & Sprüngli | 9.310,00EUR | 20:57 | +0,59 | +55,00 | 14.440,00 | 9.250,00 | 167.580,00 | |
| Cia Siderurgica Nacional | 0,8750EUR | 28.08. | +1,16 | +0,0100 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 13,77EUR | 21:12 | -0,29 | -0,04 | 17,10 | 10,82 | 105.010,02 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 20:06 | +4,79 | +0,450 | 11,700 | 7,150 | 12.820,50 | |
| Danone S.A. | 64,36EUR | 20:46 | -0,12 | -0,08 | 80,02 | 60,64 | 385.838,20 | |
| Darden Restaurants Inc. | 185,00EUR | 28.08. | -0,54 | -1,00 | 196,40 | 146,80 | 3.700,00 | |
| Del Monte Corp. | 27,40EUR | 19:32 | 38,72 | 23,40 | 3.452,40 | |||
| Dine Brands Global Inc. | 30,42EUR | 28.08. | +0,07 | +0,02 | 33,80 | 19,60 | ||
| DO & CO AG | 202,00EUR | 19:57 | -2,88 | -6,00 | 235,00 | 159,20 | 18.382,00 | |
| Dominos Pizza Enterprises Ltd. | 12,60EUR | 15:31 | +3,28 | +0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 297,00EUR | 20:32 | -1,33 | -4,00 | 402,90 | 248,00 | 6.534,00 | |
| DoorDash Inc. | 198,86EUR | 19:53 | -0,95 | -1,91 | 248,75 | 124,88 | 26.050,66 | |
| Ebro Foods S.A. | 18,32EUR | 20:56 | -0,22 | -0,04 | 19,92 | 17,40 | 10.130,96 | |
| Emmi AG | 909,00EUR | 08:02 | -1,66 | -15,00 | 975,00 | 726,00 | 909,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 19:31 | +0,53 | +1,00 | 210,00 | 123,00 | 30.942,00 | |
| Flowers Foods Inc. | 6,046EUR | 20:34 | -1,91 | -0,116 | 13,300 | 5,712 | 32.714,91 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 19:13 | 11,70 | 6,65 | ||||
| FRoSTA AG | 103,50EUR | 20:34 | +0,49 | +0,50 | 107,50 | 85,20 | 6.934,50 | |
| General Mills Inc. | 35,82EUR | 21:07 | 44,00 | 27,35 | 672.842,88 | |||
| Grupo Bimbo S.A.B. DE C.V | 2,940EUR | 21:11 | +0,68 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6364EUR | 15:28 | +1,77 | +0,0110 | 2,2500 | 0,4235 | 636,40 | |
| Herbalife Ltd. | 9,520EUR | 20:32 | -11,82 | -1,265 | 17,165 | 6,886 | 6.768,72 | |
| Hershey Co., The | 152,00EUR | 20:18 | -1,98 | -3,05 | 203,05 | 140,02 | 116.280,00 | |
| Hormel Foods Corp. | 18,70EUR | 20:41 | +0,86 | +0,16 | 23,39 | 16,87 | 431.521,20 | |
| Huhtamäki Oyj | 32,54EUR | 28.08. | -1,05 | -0,34 | 32,54 | 25,82 | 6.540,54 | |
| Ingredion Inc. | 90,95EUR | 08:01 | -0,72 | -0,65 | 111,60 | 82,90 | 90,95 | |
| J.M. Smucker Co. | 113,90EUR | 19:22 | -0,18 | -0,20 | 115,30 | 75,40 | 11.162,20 | |
| Jack in the Box Inc. | 14,20EUR | 18:40 | +2,17 | +0,30 | 19,50 | 7,80 | 4.970,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,40EUR | 20:11 | -1,53 | -1,30 | 88,30 | 64,45 | 13.419,60 | |
| Kewpie Corp. | 25,80EUR | 28.08. | +1,61 | +0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,742EUR | 15:36 | +1,37 | +0,130 | 10,095 | 6,950 | 2.006,85 | |
| Kirin Holdings Co. Ltd. | 16,61EUR | 20:25 | +0,12 | +0,02 | 17,28 | 11,70 | 714,02 | |
| Kraft Heinz Co., The | 22,20EUR | 21:08 | +0,16 | +0,04 | 24,68 | 18,18 | 680.920,41 | |
| Krispy Kreme Inc. | 2,900EUR | 11:55 | -1,69 | -0,050 | 4,700 | 2,440 | 1.174,50 | |
| KWS Saat | 77,80EUR | 21:01 | -0,13 | -0,10 | 80,20 | 61,40 | 180.729,40 | |
| Lifecore Biomedical Inc. | 4,100EUR | 28.08. | +0,52 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,40EUR | 21:06 | -0,98 | -0,30 | 37,40 | 19,85 | ||
| Marzetti Co., The | 100,00EUR | 08:28 | +1,03 | +1,00 | 159,00 | 90,50 | 100,00 | |
| McCormick & Co. Inc. | 46,66EUR | 21:06 | -1,72 | -0,82 | 60,98 | 38,44 | 79.741,94 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 19:51 | +0,94 | +0,40 | 46,80 | 33,40 | 1.918,40 | |
| McDonalds | 228,50EUR | 21:09 | -0,13 | -0,30 | 291,65 | 223,10 | 3.467.944,50 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 15:45 | +0,85 | +0,20 | 24,40 | 16,30 | 48,80 | |
| Metro Vz. | 6,700EUR | 17:38 | -0,74 | -0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,50EUR | 28.08. | -2,07 | -0,30 | 25,40 | 13,90 | 24.824,00 | |
| Minerva SA | 2,600EUR | 07:27 | +0,83 | +0,020 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,180EUR | 17:45 | 3,420 | 2,560 | ||||
| Mitsui & Co. Ltd. | 26,68EUR | 19:13 | +2,07 | +0,54 | 36,48 | 19,69 | 95.647,80 | |
| Mowi ASA | 18,89EUR | 21:04 | -1,82 | -0,35 | 21,00 | 15,83 | 88.405,20 | |
| Nestle | 83,56EUR | 21:05 | -0,20 | -0,17 | 93,90 | 76,00 | 1.527.393,24 | |
| NH Foods Ltd. | 35,20EUR | 28.08. | -0,60 | -0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,60EUR | 28.08. | +0,89 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 28.08. | +1,31 | +0,20 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 28.08. | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,50EUR | 20:56 | -1,60 | -0,20 | 15,50 | 6,90 | 7.187,50 | |
| Oceana Group Ltd. | 3,300EUR | 20:48 | -2,94 | -0,100 | 3,900 | 2,300 | ||
| Orkla ASA | 8,775EUR | 20:40 | -0,29 | -0,025 | 11,690 | 8,570 | 17.225,33 | |
| PepsiCo Inc. | 120,74EUR | 21:08 | -0,68 | -0,82 | 144,88 | 116,72 | 1.592.439,86 | |
| Pilgrim's Pride Corp. | 27,31EUR | 21:08 | +0,26 | +0,07 | 38,40 | 22,97 | 5.980,89 | |
| Planethic | 1,445EUR | 21:01 | +1,15 | +0,015 | 15,700 | 0,351 | 42.815,35 | |
| Procter & Gambl | 125,00EUR | 21:04 | +0,84 | +1,04 | 142,08 | 117,76 | 1.154.375,00 | |
| Rank Group PLC, The | 1,140EUR | 20:09 | -4,20 | -0,050 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 28.08. | -1,27 | -0,100 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,570EUR | 15:31 | +1,29 | +0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 61,60EUR | 17:45 | -0,65 | -0,40 | 74,20 | 48,40 | 1.232,00 | |
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 35,00 | ||||
| Seven & I Holdings Co. Ltd. | 10,91EUR | 19:20 | +1,23 | +0,13 | 13,32 | 9,70 | 741,54 | |
| Shake Shack Inc. | 59,40EUR | 20:52 | -1,30 | -0,78 | 91,00 | 45,00 | 2.376,00 | |
| Sodexo S.A. | 57,75EUR | 19:32 | -0,77 | -0,45 | 58,95 | 35,58 | 72.245,25 | |
| Sojitz Corp. | 30,68EUR | 12:37 | -0,90 | -0,27 | 38,80 | 22,00 | 61,36 | |
| Starbucks | 91,73EUR | 20:55 | -1,64 | -1,53 | 97,49 | 67,56 | 225.472,34 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,72EUR | 20:48 | -0,47 | -0,06 | 13,57 | 8,92 | 425.038,80 | |
| Texas Roadhouse Inc. | 169,65EUR | 15:50 | -2,04 | -3,50 | 185,15 | 132,75 | 3.053,70 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 13:54 | 37,40 | 30,60 | 350,00 | |||
| Tyson Foods Inc. | 47,85EUR | 17:18 | -0,73 | -0,35 | 59,60 | 43,45 | 4.354,35 | |
| Unilever | 55,65EUR | 21:10 | -0,61 | -0,34 | 63,45 | 46,99 | 882.609,00 | |
| USANA Health Sciences Inc. | 11,70EUR | 21:10 | +1,74 | +0,20 | 27,20 | 9,25 | ||
| Viscofan S.A. | 57,50EUR | 19:05 | +0,35 | +0,20 | 64,20 | 48,50 | 15.812,50 | |
| Vitasoy International Holdings Ltd. | 0,6550EUR | 15:25 | -1,50 | -0,0100 | ||||
| Wetherspoon (J D) | 9,500EUR | 17:31 | 10,300 | 6,000 | ||||
| Whitbread PLC | 29,58EUR | 16:19 | +0,76 | +0,22 | 38,30 | 25,68 | 12.039,06 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 08:01 | +1,35 | +0,20 | 17,10 | 12,70 | 60,40 | |
| Yum! Brands, Inc. | 132,05EUR | 20:36 | -0,57 | -0,75 | 148,85 | 117,30 | 25.353,60 |