112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 19.03. | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 18:32 | 13,50 | 10,20 | 18.057,60 | |||
| Aiful Corp. | 2,460EUR | 16:00 | -1,60 | -0,040 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 23,67EUR | 18:44 | -0,67 | -0,16 | 27,47 | 16,31 | 2.106,63 | |
| Alexander & Baldwin | 18,00EUR | 17:23 | +1,12 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,740EUR | 18:59 | -2,86 | -0,080 | 2,940 | 0,001 | ||
| Altria Group Inc. | 56,02EUR | 18:54 | -0,39 | -0,22 | 59,87 | 46,55 | 679.242,50 | |
| Archer Daniels Midland Co. | 56,54EUR | 18:52 | -4,61 | -2,73 | 64,38 | 36,75 | 447.118,32 | |
| Aryzta AG | 65,00EUR | 15:17 | -0,77 | -0,50 | 3.250,00 | |||
| Associated British Foods PLC | 20,40EUR | 17:56 | -2,83 | -0,60 | 27,40 | 20,40 | 33.762,00 | |
| B & G Foods Inc.(New) | 4,303EUR | 16:00 | +0,40 | +0,017 | 6,674 | 3,172 | 5.675,66 | |
| Barry Callebaut AG | 1.424,00EUR | 15:41 | -0,70 | -10,00 | 24.208,00 | |||
| BayWa AG | 14,55EUR | 16:59 | +6,20 | +0,85 | 23,90 | 8,00 | 1.731,45 | |
| BayWa | 2,705EUR | 18:19 | -3,13 | -0,085 | 11,880 | 2,210 | 78.610,01 | |
| Bell AG N | 225,00EUR | 18:57 | -1,10 | -2,50 | 295,50 | 222,50 | ||
| Biglari Holdings Inc. | 266,00EUR | 18:43 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 29,40EUR | 19.03. | +0,67 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,180EUR | 19.03. | -0,86 | -0,070 | 11,200 | 7,020 | 76.564,80 | |
| Brinker International Inc. | 128,00EUR | 19.03. | +0,81 | +1,00 | 160,00 | 88,00 | ||
| Bunge Global S.A. | 102,00EUR | 18:30 | -3,53 | -3,70 | 111,55 | 62,14 | 52.326,00 | |
| C&C Group PLC | 1,150EUR | 17:50 | -0,86 | -0,010 | ||||
| Campbells Co. | 18,35EUR | 18:47 | +0,94 | +0,17 | 37,43 | 18,05 | 234.650,90 | |
| Casino,Guichard-Perrachon S.A. | 0,1710EUR | 17:01 | +2,54 | +0,0041 | 0,7355 | 0,1546 | 1.620,05 | |
| Cheesecake Factory Inc. | 49,40EUR | 13:28 | +0,71 | +0,35 | 59,84 | 37,32 | 98,80 | |
| China Resources Beer(Hldgs)Co. | 2,720EUR | 17:58 | +0,74 | +0,020 | 3,500 | 2,620 | 33.322,72 | |
| Chipotle Mexican Grill Inc. | 28,75EUR | 18:50 | +1,45 | +0,41 | 49,77 | 25,69 | 59.052,50 | |
| Chocoladef. Lindt & Sprüngli | 119.400,00EUR | 10:18 | 119.400,00 | |||||
| Chocoladef. Lindt & Sprüngli | 11.480,00EUR | 18:12 | +0,44 | +50,00 | 172.200,00 | |||
| Cia Siderurgica Nacional | 1,020EUR | 14:53 | -3,00 | -0,030 | 1,820 | 1,000 | 1.506,54 | |
| ConAgra Brands Inc. | 13,33EUR | 18:52 | -0,33 | -0,04 | 25,14 | 13,21 | 274.305,90 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 17:42 | 11,70 | 7,15 | 12.957,40 | |||
| Danone S.A. | 69,44EUR | 18:52 | -1,20 | -0,84 | 80,02 | 63,56 | 431.639,04 | |
| Darden Restaurants Inc. | 178,00EUR | 19.03. | +0,82 | +1,45 | 198,95 | 146,80 | 12.460,00 | |
| Dine Brands Global Inc. | 24,60EUR | 19.03. | 33,80 | 16,70 | ||||
| DO & CO AG | 168,40EUR | 18:20 | -2,00 | -3,40 | 235,00 | 123,20 | 32.332,80 | |
| Dominos Pizza Enterprises Ltd. | 10,20EUR | 16:44 | -2,86 | -0,30 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 321,50EUR | 18:32 | -0,36 | -1,15 | 445,20 | 314,60 | 30.221,00 | |
| DoorDash Inc. | 133,96EUR | 16:59 | -1,62 | -2,20 | 248,75 | 133,96 | 18.218,56 | |
| Ebro Foods S.A. | 18,22EUR | 17:51 | -2,48 | -0,46 | 19,92 | 15,96 | 35.219,26 | |
| Emmi AG | 881,00EUR | 19.03. | +0,79 | +7,00 | 5.286,00 | |||
| Federal Agricultural Mtge Corp | 123,00EUR | 19.03. | +2,89 | +3,40 | 180,00 | 123,00 | 5.535,00 | |
| Flowers Foods Inc. | 7,200EUR | 18:06 | -0,69 | -0,050 | 18,200 | 7,100 | 78.566,40 | |
| Fomento Econom.Mexica.SAB D.CV | 8,700EUR | 18:46 | -4,40 | -0,400 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 34,48EUR | 17:50 | -1,16 | -0,40 | 38,72 | 27,24 | 1.034,40 | |
| FRoSTA AG | 97,00EUR | 17:34 | -1,02 | -1,00 | 110,00 | 74,50 | 126.294,00 | |
| General Mills Inc. | 32,50EUR | 18:57 | +0,81 | +0,26 | 56,65 | 32,13 | 882.602,50 | |
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 18:51 | -3,57 | -0,100 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5600EUR | 18:38 | -3,03 | -0,0170 | 3,8890 | 0,5300 | 3.360,00 | |
| Herbalife Ltd. | 13,00EUR | 14:45 | -2,97 | -0,38 | 17,17 | 5,60 | 10.582,00 | |
| Hershey Co., The | 183,96EUR | 15:46 | 203,05 | 132,80 | 39.551,40 | |||
| Hormel Foods Corp. | 19,48EUR | 18:55 | +0,91 | +0,18 | 29,15 | 18,22 | 117.756,60 | |
| Huhtamäki Oyj | 27,42EUR | 16:36 | -1,87 | -0,52 | 35,12 | 27,40 | 30.436,20 | |
| Ingredion Inc. | 94,70EUR | 19.03. | -0,06 | -0,06 | 126,60 | 90,90 | 4.735,00 | |
| J.M. Smucker Co. | 86,92EUR | 17:02 | +0,42 | +0,36 | 110,65 | 80,52 | 58.844,84 | |
| Jack in the Box Inc. | 9,650EUR | 19.03. | -2,07 | -0,200 | 5.838,25 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 66,60EUR | 18:55 | -0,30 | -0,20 | 100,80 | 66,05 | 35.364,60 | |
| Kewpie Corp. | 24,60EUR | 19.03. | ||||||
| Kikkoman Corp. | 7,300EUR | 14:53 | 9,750 | 6,950 | 167,90 | |||
| Kirin Holdings Co. Ltd. | 13,70EUR | 19.03. | +0,74 | +0,10 | 15,00 | 11,30 | 198.951,40 | |
| Kraft Heinz Co., The | 18,90EUR | 18:41 | +0,36 | +0,07 | 28,52 | 18,70 | 1.461.801,60 | |
| Krispy Kreme Inc. | 3,240EUR | 19.03. | -3,75 | -0,120 | 5,150 | 2,240 | 1.914,84 | |
| KWS Saat | 65,70EUR | 17:24 | -2,25 | -1,50 | 76,20 | 50,40 | 36.463,50 | |
| Lifecore Biomedical Inc. | 3,580EUR | 14:07 | +0,58 | +0,020 | 7,300 | 3,580 | 50,12 | |
| Luckin Coffee Inc. | 27,80EUR | 18:46 | -4,79 | -1,40 | 38,60 | 22,20 | ||
| Marzetti Co., The | 122,00EUR | 19.03. | +2,50 | +3,00 | 175,00 | 122,00 | ||
| McCormick & Co. Inc. | 46,77EUR | 18:14 | +0,22 | +0,10 | 76,50 | 45,94 | 116.457,30 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,40EUR | 08:01 | -0,46 | -0,20 | 43,80 | 33,00 | 43,40 | |
| McDonalds | 268,35EUR | 18:54 | +0,34 | +0,90 | 293,15 | 242,15 | 542.603,70 | |
| Meiji Holdings Co.Ltd. | 21,40EUR | 19.03. | 22,20 | 16,30 | 4.964,80 | |||
| Metro Vz. | 5,850EUR | 17:53 | -4,10 | -0,250 | 6,800 | 4,400 | 2.977,65 | |
| MGP Ingredients Inc. (New) | 15,20EUR | 19.03. | -2,26 | -0,33 | 29,20 | 15,20 | ||
| Minerva SA | 2,640EUR | 07:27 | -2,46 | -0,060 | 5,450 | 2,640 | ||
| Mitchells & Butlers PLC | 2,900EUR | 18:50 | -2,68 | -0,080 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 33,97EUR | 18:48 | -1,32 | -0,45 | 36,48 | 15,01 | 34.615,43 | |
| Mowi ASA | 19,15EUR | 16:37 | -2,36 | -0,46 | 21,00 | 13,60 | 29.797,40 | |
| Nestle | 83,34EUR | 18:53 | -0,66 | -0,55 | 1.297.353,78 | |||
| NH Foods Ltd. | 37,40EUR | 19.03. | -0,54 | -0,20 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,80EUR | 19.03. | 12,00 | 9,65 | 4.860,00 | |||
| Nippn Corp. | 15,30EUR | 19.03. | -0,68 | -0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 19.03. | -1,80 | -0,20 | 12,00 | 9,80 | 13.462,40 | |
| Oatly Group AB | 8,300EUR | 17:08 | -3,71 | -0,320 | 16,250 | 7,340 | 18.268,30 | |
| Oceana Group Ltd. | 2,840EUR | 18:23 | +5,19 | +0,140 | 3,160 | 2,300 | ||
| Orkla ASA | 10,39EUR | 17:04 | -2,00 | -0,21 | 11,69 | 8,57 | 12.426,44 | |
| PepsiCo Inc. | 131,00EUR | 18:51 | -0,32 | -0,42 | 144,88 | 109,00 | 745.783,00 | |
| Pilgrim's Pride Corp. | 31,00EUR | 19.03. | 52,50 | 30,20 | 5.301,00 | |||
| Veganz | 3,650EUR | 18:56 | +0,29 | +0,010 | 20,600 | 3,510 | 21.060,50 | |
| Procter & Gambl | 125,66EUR | 18:52 | +0,45 | +0,56 | 158,64 | 117,76 | 1.585.703,54 | |
| Rank Group PLC, The | 1,030EUR | 18:36 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 2,780EUR | 15:53 | -0,72 | -0,020 | 6,650 | 2,220 | 834,00 | |
| Ridley Corp. Ltd. | 1,510EUR | 17:31 | -3,82 | -0,060 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,60EUR | 18:54 | +1,36 | +0,80 | 72,60 | 48,40 | 14.900,00 | |
| Schwaelbchen Molkerei O.N. | 45,80EUR | 17:28 | +2,23 | +1,00 | 58,00 | 41,20 | 9.572,20 | |
| Seven & I Holdings Co. Ltd. | 11,45EUR | 12:07 | -0,71 | -0,08 | 14,31 | 10,55 | 22,90 | |
| Shake Shack Inc. | 75,72EUR | 19.03. | +0,47 | +0,36 | 123,95 | 66,04 | 378,60 | |
| Sodexo S.A. | 41,26EUR | 17:38 | -3,42 | -1,46 | 62,75 | 40,76 | 55.783,52 | |
| Sojitz Corp. | 33,20EUR | 09:16 | -1,20 | -0,40 | 38,80 | 17,20 | 33,20 | |
| Starbucks | 80,44EUR | 18:52 | -2,70 | -2,23 | 92,51 | 66,51 | 120.096,92 | |
| SunOpta Inc. | 5,600EUR | 19.03. | +0,36 | +0,020 | 5,900 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,905EUR | 18:41 | -1,44 | -0,145 | 12,010 | 8,915 | 257.371,52 | |
| Texas Roadhouse Inc. | 148,60EUR | 15:29 | -0,41 | -0,60 | 178,65 | 133,35 | 9.807,60 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 19.03. | +0,57 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 51,24EUR | 12:07 | -0,16 | -0,08 | 59,26 | 43,45 | 102,48 | |
| Unilever | 53,65EUR | 18:48 | +1,40 | +0,74 | 63,45 | 47,35 | 1.051.218,10 | |
| USANA Health Sciences Inc. | 14,30EUR | 18:47 | -1,38 | -0,20 | 32,80 | 13,90 | ||
| Viscofan S.A. | 57,20EUR | 17:07 | -1,89 | -1,10 | 70,10 | 48,50 | 59.259,20 | |
| Vitasoy International Holdings Ltd. | 0,7400EUR | 08:07 | 1,3100 | 0,7350 | ||||
| Wetherspoon (J D) | 6,250EUR | 18:56 | -12,59 | -0,900 | 9,250 | 6,000 | 1.343,75 | |
| Whitbread PLC | 26,82EUR | 16:29 | -2,55 | -0,69 | 38,30 | 26,69 | 1.636,02 | |
| Yakult Honsha Co. Ltd. | 14,00EUR | 19.03. | 19,50 | 12,70 | 8.400,00 | |||
| Yum! Brands, Inc. | 134,70EUR | 15:20 | +1,23 | +1,65 | 147,95 | 117,30 | 3.502,20 |