Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR21:47268,00216,00
AGRANA Beteiligungs-AG11,90EUR21:46+1,28+0,1513,5010,9037.377,90
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,49EUR21:42+10,29+2,8430,9717,30173.030,75
Alexander & Baldwin17,60EUR17:53+1,73+0,3019,007,90
Alsea S.A.B de C.V.2,520EUR18:24-0,79-0,0202,9401,940
Altria Group Inc.58,30EUR21:55+0,83+0,4863,4846,55626.258,60
Archer Daniels Midland Co.67,58EUR21:07+2,86+1,8869,8040,77222.811,26
Aryzta AG64,85EUR22:25-3,84-2,5093,2052,00
Associated British Foods PLC21,20EUR18:19-0,94-0,2027,4020,20275,60
B & G Foods Inc.(New)4,308EUR18:18-4,83-0,2185,4263,1729.546,53
Barry Callebaut AG1.263,00EUR19:22-2,16-28,001.680,00768,5047.994,00
BayWa AG13,05EUR18:05-1,57-0,2023,908,005.715,90
BayWa2,780EUR20:44+0,19+0,00511,8802,210146.517,12
Bell AG N193,00EUR17:35-0,41-0,80295,50192,80
Biglari Holdings Inc.200,00EUR18:21-20,63-52,00410,00166,00
BJ's Restaurants Inc.33,40EUR22:25-1,68-0,6040,2025,60
Bonduelle S.A.8,070EUR15:42-1,83-0,15011,2007,310330,87
Brinker International Inc.117,50EUR19:28+0,69+0,80160,0088,0018.565,00
Bunge Global S.A.107,65EUR20:14+0,99+1,05114,3062,4412.595,05
C&C Group PLC1,450EUR18:23+23,93+0,280
Campbells Co.17,55EUR21:56-0,98-0,1732,5616,7588.304,11
Casino,Guichard-Perrachon S.A.0,2332EUR11:27-0,79-0,00180,73550,14112.332,00
Cheesecake Factory Inc.51,84EUR19:24-0,73-0,3859,8437,3212.234,24
China Resources Beer(Hldgs)Co.2,872EUR22:25+2,36+0,0663,3202,560
Chipotle Mexican Grill Inc.27,20EUR21:55-1,64-0,4549,7725,6982.035,20
Chocoladef. Lindt & Sprüngli104.000,00EUR15:44-3,96-4.200,00143.400,00104.000,00312.000,00
Chocoladef. Lindt & Sprüngli9.830,00EUR20:59-3,77-385,0014.610,009.830,00285.070,00
Cia Siderurgica Nacional1,200EUR22:25-0,87-0,0101,8200,985
ConAgra Brands Inc.11,85EUR21:50-1,59-0,1921,2111,67232.019,86
Cresud S.A. Com.Ind.Fin.yAgro.9,550EUR18:44+0,54+0,05011,7007,1504.775,00
Danone S.A.62,08EUR21:44-1,77-1,1280,0261,60447.534,72
Darden Restaurants Inc.166,85EUR19:08-0,18-0,30198,95146,8036.039,60
Dine Brands Global Inc.23,74EUR08:01+2,27+0,5433,8017,3023,74
DO & CO AG182,20EUR16:00+0,55+1,00235,00159,2024.232,60
Dominos Pizza Enterprises Ltd.9,450EUR15:35-2,07-0,20015,9006,950
Dominos Pizza Inc.266,00EUR21:34-3,28-9,00445,20264,0074.480,00
DoorDash Inc.134,16EUR20:58-3,99-5,48248,75124,8868.824,08
Ebro Foods S.A.17,96EUR12:29-0,22-0,0419,9216,822.711,96
Emmi AG901,00EUR15:07-0,34-3,004.505,00
Federal Agricultural Mtge Corp153,00EUR22:25-2,61-4,00180,00123,00
Flowers Foods Inc.7,000EUR20:49-2,46-0,17415,9006,75068.607,00
Fomento Econom.Mexica.SAB D.CV10,20EUR17:1410,400,001
Fresh Del Monte Produce Inc.30,40EUR20:13-3,23-1,0038,7227,242.888,00
FRoSTA AG97,80EUR14:25110,0084,605.965,80
General Mills Inc.28,79EUR21:58-2,28-0,6749,7128,311.696.220,43
Grupo Bimbo S.A.B. DE C.V2,860EUR18:24+1,42+0,0403,3400,001
Hain Celestial Group Inc.,The0,6204EUR21:48+7,11+0,04042,25000,51009.951,22
Herbalife Ltd.11,60EUR19:24-5,53-0,6717,175,8412.899,20
Hershey Co., The159,15EUR19:45+1,84+2,90203,05132,809.549,00
Hormel Foods Corp.17,17EUR21:55-1,27-0,2227,4916,87340.879,74
Huhtamäki Oyj27,48EUR15:35-1,87-0,5234,6426,521.648,80
Ingredion Inc.90,30EUR08:01-1,05-0,95126,3086,50180,60
J.M. Smucker Co.84,16EUR21:12-0,05-0,04102,4575,4029.792,64
Jack in the Box Inc.11,60EUR13:14-3,42-0,40232,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC71,60EUR19:44-2,27-1,6598,8564,4543.103,20
Kewpie Corp.21,60EUR18:46-1,83-0,4026,0019,605.032,80
Kikkoman Corp.7,334EUR18:46-3,39-0,2588,8006,9501.782,16
Kirin Holdings Co. Ltd.13,53EUR22:25-2,25-0,3115,0011,30
Kraft Heinz Co., The19,85EUR21:48-2,86-0,5825,5418,18837.029,86
Krispy Kreme Inc.3,020EUR16:05-6,29-0,1905,0502,24090,60
KWS Saat78,30EUR18:19+0,52+0,4080,2053,7090.906,30
Lifecore Biomedical Inc.4,100EUR22:25-6,06-0,2407,3003,260
Luckin Coffee Inc.28,00EUR18:17+2,94+0,8038,6025,00
Marzetti Co., The98,00EUR08:01-1,59-1,50162,0096,5098,00
McCormick & Co. Inc.39,99EUR21:59-2,44-1,0070,7639,87246.138,45
McDonald s Hldg Co.(Jap.) Ltd.42,20EUR20:50-3,27-1,4046,8033,00844,00
McDonalds233,10EUR21:59-0,30-0,70291,65231,004.979.249,10
Meiji Holdings Co.Ltd.20,00EUR08:00-3,02-0,6022,2016,3020,00
Metro Vz.6,350EUR17:30+1,60+0,1006,6005,000
MGP Ingredients Inc. (New)16,40EUR22:25-5,42-0,9029,2015,20
Minerva SA2,580EUR07:27+1,68+0,0404,6802,560
Mitchells & Butlers PLC2,960EUR17:41+1,37+0,0403,5002,600
Mitsui & Co. Ltd.30,55EUR21:26+0,50+0,1536,4816,96290.438,85
Mowi ASA17,77EUR20:06-1,17-0,2121,0015,81427.990,45
Nestle83,26EUR21:53-2,23-1,9095,3574,601.346.230,94
NH Foods Ltd.36,40EUR22:25-9,94-3,6039,6028,00
Nichirei Corp.10,40EUR22:25-3,88-0,4011,909,65
Nippn Corp.14,50EUR08:10+2,19+0,3015,3012,3043,50
Nisshin Seifun Group Inc.10,80EUR22:25-1,85-0,2012,009,80
Oatly Group AB8,560EUR21:58-2,97-0,26016,2508,08010.828,40
Oceana Group Ltd.2,800EUR18:22-1,41-0,0403,1602,300
Orkla ASA10,15EUR17:29-0,98-0,1011,698,5712.200,30
PepsiCo Inc.127,00EUR21:58-3,01-3,94144,88109,001.753.489,00
Pilgrim's Pride Corp.26,56EUR22:25-1,51-0,3745,6025,45
Veganz3,930EUR20:47-0,90-0,03020,6002,4005.985,39
Procter & Gambl121,80EUR21:56-2,06-2,56150,60117,762.289.474,60
Rank Group PLC, The1,130EUR17:47-0,88-0,0101,9100,935
Red Robin Gourmet Burgers Inc.3,102EUR22:25-3,99-0,1246,6502,240
Ridley Corp. Ltd.1,600EUR15:35-1,23-0,0201,8201,280
Savencia S.A.63,60EUR17:40-1,24-0,8072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR17:3058,0041,20
Seven & I Holdings Co. Ltd.10,28EUR14:40-1,40-0,1514,319,9815.504,98
Shake Shack Inc.54,10EUR20:15-8,06-4,78123,9554,1070.113,60
Sodexo S.A.43,42EUR18:50+2,30+0,9862,2035,5824.619,14
Sojitz Corp.30,56EUR18:53+0,43+0,1338,8020,4012.010,08
Starbucks90,02EUR20:22+0,80+0,7191,6467,56345.046,66
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,8202,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,44EUR21:43-1,38-0,1613,578,92203.105,76
Texas Roadhouse Inc.153,00EUR15:38+3,50+5,25178,65132,7510.710,00
Tootsie Roll Industries Inc.36,40EUR22:25-3,95-1,4037,4029,00
Tyson Foods Inc.56,92EUR21:58-1,93-1,1259,6043,45116.458,32
Unilever49,00EUR21:54-1,29-0,6463,4546,991.633.660,00
USANA Health Sciences Inc.14,30EUR18:25-5,92-0,9032,8013,80
Viscofan S.A.58,30EUR19:30-2,51-1,5064,7048,5030.490,90
Vitasoy International Holdings Ltd. 0,6400EUR22:56
Wetherspoon (J D)6,850EUR18:01+1,48+0,1009,2506,000
Whitbread PLC27,00EUR22:25-2,60-0,7238,3025,68
Yakult Honsha Co. Ltd.15,60EUR17:29-4,43-0,7018,4012,701.560,00
Yum! Brands, Inc.128,90EUR17:00-1,13-1,45144,50117,3022.944,20