112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 14:46 | 258,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:07 | -0,87 | -0,10 | 12,80 | 10,90 | 9.647,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,52EUR | 14:53 | +6,05 | +1,67 | 34,38 | 17,30 | 13.549,68 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,950EUR | 15:18 | +0,52 | +0,010 | 2,940 | 1,790 | ||
| Altria Group Inc. | 59,32EUR | 15:14 | +0,24 | +0,14 | 67,68 | 46,55 | 424.671,88 | |
| Archer Daniels Midland Co. | 69,76EUR | 13:29 | +0,84 | +0,58 | 77,56 | 46,90 | 31.252,48 | |
| Aryzta AG | 57,70EUR | 04.08. | +0,09 | +0,05 | 84,00 | 52,00 | ||
| Associated British Foods PLC | 24,80EUR | 08:15 | -0,81 | -0,20 | 27,40 | 20,20 | 1.860,00 | |
| B & G Foods Inc.(New) | 3,066EUR | 11:20 | -0,91 | -0,028 | 5,426 | 3,046 | 7.652,74 | |
| Barry Callebaut AG | 1.191,00EUR | 15:18 | +0,68 | +8,00 | 1.680,00 | 985,00 | 4.764,00 | |
| BayWa AG | 8,980EUR | 15:06 | +19,38 | +1,380 | 23,900 | 8,000 | 5.863,94 | |
| BayWa | 2,650EUR | 15:14 | +1,93 | +0,050 | 11,140 | 2,205 | 53.119,25 | |
| Bell AG N | 192,80EUR | 15:17 | +13,68 | +23,20 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 324,00EUR | 15:01 | -2,99 | -10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 04.08. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,570EUR | 13:56 | +1,29 | +0,110 | 11,200 | 7,310 | 17.182,85 | |
| Brinker International Inc. | 191,25EUR | 04.08. | -0,50 | -0,95 | 198,70 | 88,00 | 8.797,50 | |
| Bunge Global S.A. | 94,60EUR | 14:58 | +2,11 | +1,94 | 116,40 | 64,54 | 10.311,40 | |
| C&C Group PLC | 1,130EUR | 14:52 | -0,88 | -0,010 | ||||
| Campbells Co. | 19,85EUR | 12:21 | +0,93 | +0,18 | 29,26 | 16,75 | 12.825,68 | |
| Casino,Guichard-Perrachon S.A. | 0,1890EUR | 04.08. | -1,20 | -0,0023 | 0,7355 | 0,1411 | 2.268,00 | |
| Cheesecake Factory Inc. | 92,18EUR | 13:11 | -2,21 | -2,02 | 92,68 | 37,32 | 645,26 | |
| China Resources Beer(Hldgs)Co. | 2,574EUR | 15:11 | -3,69 | -0,093 | 3,280 | 2,350 | 821,11 | |
| Chipotle Mexican Grill Inc. | 30,20EUR | 15:02 | +3,25 | +0,95 | 37,94 | 24,25 | 313.898,80 | |
| Chocoladef. Lindt & Sprüngli | 100.800,00EUR | 13:25 | +1,10 | +1.100,00 | 142.200,00 | 100.000,00 | 100.800,00 | |
| Chocoladef. Lindt & Sprüngli | 9.935,00EUR | 14:45 | +0,81 | +80,00 | 14.440,00 | 9.720,00 | 109.285,00 | |
| Cia Siderurgica Nacional | 0,8350EUR | 13:27 | +1,88 | +0,0150 | 1,8200 | 0,7800 | 5.845,00 | |
| ConAgra Brands Inc. | 12,95EUR | 14:10 | +0,54 | +0,07 | 17,20 | 10,82 | 3.651,90 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 07:51 | 11,700 | 7,150 | 1.940,00 | |||
| Danone S.A. | 68,70EUR | 14:33 | +0,91 | +0,62 | 80,02 | 60,64 | 78.936,30 | |
| Darden Restaurants Inc. | 179,60EUR | 12:08 | -0,79 | -1,40 | 191,15 | 146,80 | 179,60 | |
| Del Monte Corp. | 25,60EUR | 04.08. | 38,72 | 23,40 | 5.657,60 | |||
| Dine Brands Global Inc. | 30,42EUR | 04.08. | +0,27 | +0,08 | 33,80 | 17,30 | ||
| DO & CO AG | 209,00EUR | 13:25 | +1,20 | +2,50 | 235,00 | 159,20 | 40.546,00 | |
| Dominos Pizza Enterprises Ltd. | 11,50EUR | 08:03 | -3,36 | -0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 319,00EUR | 13:58 | +0,63 | +2,00 | 402,90 | 248,00 | 22.330,00 | |
| DoorDash Inc. | 178,32EUR | 14:52 | +2,87 | +4,98 | 248,75 | 124,88 | 13.374,00 | |
| Ebro Foods S.A. | 18,42EUR | 08:20 | +0,33 | +0,06 | 19,92 | 17,08 | 2.099,88 | |
| Emmi AG | 934,00EUR | 13:59 | 975,00 | 726,00 | 2.802,00 | |||
| Federal Agricultural Mtge Corp | 210,00EUR | 04.08. | +0,96 | +2,00 | 210,00 | 123,00 | 4.200,00 | |
| Flowers Foods Inc. | 6,454EUR | 14:05 | +0,76 | +0,048 | 14,500 | 5,900 | 387,24 | |
| Fomento Econom.Mexica.SAB D.CV | 10,70EUR | 13:39 | 11,70 | 6,65 | ||||
| FRoSTA AG | 104,50EUR | 13:50 | +0,49 | +0,50 | 110,00 | 85,20 | 1.463,00 | |
| General Mills Inc. | 31,46EUR | 15:11 | +0,06 | +0,02 | 44,00 | 27,35 | 433.455,88 | |
| Grupo Bimbo S.A.B. DE C.V | 3,000EUR | 11:29 | +0,67 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4554EUR | 14:30 | -2,21 | -0,0103 | 2,2500 | 0,4235 | 105,20 | |
| Herbalife Ltd. | 11,11EUR | 04.08. | -0,45 | -0,05 | 17,17 | 6,89 | ||
| Hershey Co., The | 156,30EUR | 14:46 | +0,03 | +0,05 | 203,05 | 140,02 | 7.971,30 | |
| Hormel Foods Corp. | 21,90EUR | 15:09 | -0,27 | -0,06 | 25,16 | 16,87 | 34.755,30 | |
| Huhtamäki Oyj | 31,48EUR | 07:30 | +0,06 | +0,02 | 32,12 | 25,82 | 31,48 | |
| Ingredion Inc. | 89,95EUR | 08:55 | -0,33 | -0,30 | 111,60 | 82,90 | 3.957,80 | |
| J.M. Smucker Co. | 104,10EUR | 12:08 | +0,24 | +0,25 | 111,65 | 75,40 | 104,10 | |
| Jack in the Box Inc. | 14,60EUR | 04.08. | 9.942,60 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,25EUR | 14:32 | +1,39 | +1,15 | 88,30 | 64,45 | 2.864,50 | |
| Kewpie Corp. | 26,20EUR | 04.08. | -2,42 | -0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 8,988EUR | 12:05 | +3,21 | +0,278 | 9,598 | 6,950 | 1.815,58 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 04.08. | -2,94 | -0,47 | 17,28 | 11,70 | 112,25 | |
| Kraft Heinz Co., The | 23,20EUR | 15:06 | +0,15 | +0,04 | 24,68 | 18,18 | 758.547,20 | |
| Krispy Kreme Inc. | 2,630EUR | 10:37 | +0,38 | +0,010 | 4,700 | 2,440 | 2,63 | |
| KWS Saat | 71,40EUR | 14:06 | -0,70 | -0,50 | 80,20 | 61,40 | 114.168,60 | |
| Lifecore Biomedical Inc. | 3,940EUR | 04.08. | +0,54 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 31,60EUR | 15:19 | -0,32 | -0,10 | 37,40 | 19,85 | 2.022,40 | |
| Marzetti Co., The | 97,00EUR | 04.08. | +1,07 | +1,00 | 160,00 | 90,50 | ||
| McCormick & Co. Inc. | 45,61EUR | 15:15 | +1,53 | +0,69 | 62,30 | 38,44 | 29.509,67 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,20EUR | 14:36 | -2,69 | -1,20 | 46,80 | 33,40 | 2.386,80 | |
| McDonalds | 234,50EUR | 15:15 | +0,64 | +1,50 | 291,65 | 228,80 | 1.110.357,50 | |
| Meiji Holdings Co.Ltd. | 20,80EUR | 04.08. | -2,48 | -0,50 | 22,20 | 16,30 | ||
| Metro Vz. | 6,800EUR | 08:25 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 15,60EUR | 04.08. | 25,80 | 13,90 | ||||
| Minerva SA | 2,480EUR | 04.08. | -0,80 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,260EUR | 14:44 | +11,64 | +0,340 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,16EUR | 14:47 | -3,52 | -0,94 | 36,48 | 18,01 | 86.197,20 | |
| Mowi ASA | 18,06EUR | 14:23 | -1,26 | -0,23 | 21,00 | 15,83 | 48.274,38 | |
| Nestle | 87,72EUR | 15:14 | +0,99 | +0,86 | 93,90 | 75,51 | 1.156.325,04 | |
| NH Foods Ltd. | 32,80EUR | 04.08. | -2,45 | -0,80 | 39,60 | 31,20 | 10.168,00 | |
| Nichirei Corp. | 11,90EUR | 04.08. | -3,33 | -0,40 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 04.08. | -1,96 | -0,30 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 04.08. | -1,87 | -0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,75EUR | 15:06 | +0,39 | +0,05 | 16,25 | 6,90 | 3.047,25 | |
| Oceana Group Ltd. | 3,760EUR | 15:12 | -0,53 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,610EUR | 12:45 | +0,89 | +0,085 | 11,690 | 8,570 | 11.109,16 | |
| PepsiCo Inc. | 121,44EUR | 15:15 | +0,65 | +0,78 | 144,88 | 116,72 | 1.938.668,16 | |
| Pilgrim's Pride Corp. | 24,30EUR | 04.08. | +0,30 | +0,07 | 43,60 | 23,48 | ||
| Veganz | 1,460EUR | 15:10 | +4,29 | +0,060 | 18,050 | 0,351 | 58.635,06 | |
| Procter & Gambl | 128,88EUR | 15:14 | +0,23 | +0,30 | 142,08 | 117,76 | 703.298,16 | |
| Rank Group PLC, The | 1,160EUR | 15:02 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 7,165EUR | 04.08. | -1,61 | -0,110 | 7,165 | 2,240 | 1.662,28 | |
| Ridley Corp. Ltd. | 1,780EUR | 13:25 | +3,49 | +0,060 | 1,820 | 1,250 | ||
| Savencia S.A. | 62,60EUR | 14:58 | +3,99 | +2,40 | 74,20 | 48,40 | 5.008,00 | |
| Schwaelbchen Molkerei O.N. | 42,40EUR | 10:00 | +3,92 | +1,60 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,00EUR | 14:44 | -4,24 | -0,48 | 13,32 | 9,70 | 2.682,78 | |
| Shake Shack Inc. | 60,06EUR | 13:31 | +0,70 | +0,40 | 98,94 | 45,00 | 3.423,42 | |
| Sodexo S.A. | 56,50EUR | 12:08 | +0,18 | +0,10 | 58,35 | 35,58 | 5.367,50 | |
| Sojitz Corp. | 28,48EUR | 04.08. | +1,18 | +0,34 | 38,80 | 21,60 | ||
| Starbucks | 91,73EUR | 15:13 | +0,49 | +0,45 | 97,49 | 67,56 | 113.745,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,20EUR | 15:03 | +1,45 | +0,16 | 13,57 | 8,92 | 128.956,80 | |
| Texas Roadhouse Inc. | 180,50EUR | 12:08 | -0,58 | -1,05 | 183,80 | 132,75 | 9.205,50 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 04.08. | +0,59 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 51,46EUR | 13:14 | -0,04 | -0,02 | 59,60 | 43,45 | 6.741,26 | |
| Unilever | 55,90EUR | 15:14 | +0,47 | +0,26 | 63,45 | 46,99 | 658.334,30 | |
| USANA Health Sciences Inc. | 15,20EUR | 15:18 | -19,58 | -3,70 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,30EUR | 15:09 | +0,53 | +0,30 | 64,20 | 48,50 | 1.719,00 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 09:55 | +2,29 | +0,0150 | ||||
| Wetherspoon (J D) | 9,200EUR | 15:03 | +5,14 | +0,450 | 9,450 | 6,000 | ||
| Whitbread PLC | 29,44EUR | 04.08. | -1,42 | -0,42 | 38,30 | 25,68 | 29,44 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 04.08. | -3,87 | -0,60 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 129,15EUR | 13:25 | +0,43 | +0,55 | 148,85 | 117,30 | 191.916,90 |