Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR12:01268,00218,00
AGRANA Beteiligungs-AG11,85EUR18.05.-0,84-0,1013,5010,9058.847,10
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,18EUR12:06-3,49-1,0131,0017,3015.189,02
Alexander & Baldwin17,60EUR09:4919,007,90
Alsea S.A.B de C.V.2,400EUR09:062,9401,940
Altria Group Inc.63,04EUR12:53+0,13+0,0863,4846,55339.155,20
Archer Daniels Midland Co.70,42EUR12:54-0,17-0,1271,7040,7733.379,08
Aryzta AG63,15EUR18.05.-0,47-0,3093,2052,001.136,70
Associated British Foods PLC21,60EUR09:55+0,94+0,2027,4020,2015.120,00
B & G Foods Inc.(New)3,538EUR11:29+1,43+0,0505,4263,17218.471,90
Barry Callebaut AG1.338,00EUR11:06+2,59+34,001.680,00768,501.338,00
BayWa AG12,55EUR09:30-2,37-0,3023,908,0012,55
BayWa2,665EUR12:32+2,70+0,07011,8802,21011.288,94
Bell AG N199,00EUR13:09+3,75+7,20287,50189,40
Biglari Holdings Inc.222,00EUR09:39-2,63-6,00410,00166,00
BJ's Restaurants Inc.33,40EUR18.05.40,2025,60
Bonduelle S.A.8,070EUR18.05.-0,25-0,02011,2007,310685,95
Brinker International Inc.112,10EUR09:30+1,03+1,15160,0088,00224,20
Bunge Global S.A.106,70EUR09:48+0,09+0,10114,3062,442.774,20
C&C Group PLC1,210EUR13:05+2,54+0,0301.270,50
Campbells Co.17,60EUR12:41+0,16+0,0331,8216,756.617,60
Casino,Guichard-Perrachon S.A.0,2260EUR18.05.+1,82+0,00400,73550,1411325,44
Cheesecake Factory Inc.50,52EUR09:30-1,41-0,7259,8437,32101,04
China Resources Beer(Hldgs)Co.2,923EUR10:55-1,91-0,0543,2802,56096,46
Chipotle Mexican Grill Inc.28,85EUR12:4849,7725,694.673,70
Chocoladef. Lindt & Sprüngli106.500,00EUR10:21+1,81+1.900,00143.400,00104.000,00106.500,00
Chocoladef. Lindt & Sprüngli10.250,00EUR09:03+1,18+120,0014.610,009.825,0010.250,00
Cia Siderurgica Nacional1,140EUR18.05.1,8200,985
ConAgra Brands Inc.11,97EUR13:02+0,89+0,1120,4711,5287.763,28
Cresud S.A. Com.Ind.Fin.yAgro.9,550EUR12:08+1,09+0,10011,7007,150257,85
Danone S.A.63,24EUR13:03-0,06-0,0480,0261,02268.896,48
Darden Restaurants Inc.165,55EUR09:30-0,24-0,40198,95146,80165,55
Dine Brands Global Inc.25,22EUR09:30+0,08+0,0233,8017,3025,22
DO & CO AG178,60EUR12:57-1,22-2,20235,00159,207.322,60
Dominos Pizza Enterprises Ltd.9,750EUR07:59+2,63+0,25015,9006,850
Dominos Pizza Inc.262,00EUR12:50442,25256,0010.480,00
DoorDash Inc.138,76EUR13:00+0,62+0,86248,75124,8812.210,88
Ebro Foods S.A.17,78EUR09:30+1,24+0,2219,9216,947.485,38
Emmi AG914,00EUR09:30+0,66+6,004.570,00
Federal Agricultural Mtge Corp153,00EUR18.05.180,00123,00
Flowers Foods Inc.6,308EUR12:45+0,77+0,04815,9006,0563.463,09
Fomento Econom.Mexica.SAB D.CV10,30EUR09:0610,600,001
Fresh Del Monte Produce Inc.28,40EUR18.05.-0,71-0,2038,7227,247.298,80
FRoSTA AG97,80EUR09:40+0,20+0,20110,0085,0097,80
General Mills Inc.28,99EUR12:48+0,73+0,2149,1228,27211.771,95
Grupo Bimbo S.A.B. DE C.V2,820EUR09:063,3400,001
Hain Celestial Group Inc.,The0,6288EUR12:052,25000,51003.144,00
Herbalife Ltd.10,94EUR09:53+0,09+0,0117,175,8454,70
Hershey Co., The163,90EUR12:44-0,18-0,30203,05132,802.786,30
Hormel Foods Corp.17,51EUR13:01+0,60+0,1127,4916,8745.420,94
Huhtamäki Oyj27,04EUR12:55+0,67+0,1834,1626,3627.040,00
Ingredion Inc.88,10EUR18.05.-0,29-0,25125,3586,505.990,80
J.M. Smucker Co.89,26EUR12:25-0,11-0,10101,5575,40535,56
Jack in the Box Inc.9,150EUR18.05.686,25
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC75,10EUR12:37+1,09+0,8098,8564,4518.099,10
Kewpie Corp.22,20EUR07:30+3,74+0,8026,0019,60199,80
Kikkoman Corp.7,762EUR09:30+1,77+0,1348,7106,9507,76
Kirin Holdings Co. Ltd.14,59EUR12:28+3,80+0,5315,1211,303.631,67
Kraft Heinz Co., The20,17EUR12:53+0,52+0,1125,4518,18203.283,37
Krispy Kreme Inc.2,750EUR18.05.5,0502,2403.256,00
KWS Saat75,60EUR12:22+1,21+0,9080,2055,304.384,80
Lifecore Biomedical Inc.4,100EUR18.05.+0,55+0,0207,3003,260
Luckin Coffee Inc.27,00EUR10:03-0,37-0,1038,6025,00405,00
Marzetti Co., The96,50EUR18.05.+0,53+0,50162,0096,5015.826,00
McCormick & Co. Inc.40,33EUR13:08+0,05+0,0266,9038,4426.053,18
McDonald s Hldg Co.(Jap.) Ltd.43,40EUR12:55+0,47+0,2046,8033,00303,80
McDonalds244,10EUR13:09+0,87+2,10291,65231,001.056.220,70
Meiji Holdings Co.Ltd.19,70EUR18.05.+5,15+1,0022,2016,305.122,00
Metro Vz.6,500EUR08:046,7505,000
MGP Ingredients Inc. (New)15,70EUR18.05.29,1015,20
Minerva SA2,720EUR12:314,4802,380
Mitchells & Butlers PLC2,860EUR12:02+0,70+0,0203,5002,600
Mitsui & Co. Ltd.31,48EUR13:02-2,00-0,6436,4816,9667.241,28
Mowi ASA18,63EUR13:05+0,43+0,0821,0015,8184.505,68
Nestle87,13EUR13:10+2,02+1,7295,3574,60734.767,29
NH Foods Ltd.34,80EUR09:15+4,32+1,4039,6028,0069,60
Nichirei Corp.10,30EUR18.05.+0,99+0,1011,509,6510,30
Nippn Corp.14,70EUR18.05.+2,72+0,4015,3012,304.689,30
Nisshin Seifun Group Inc.10,90EUR18.05.+4,67+0,5012,009,80
Oatly Group AB8,460EUR13:02+0,95+0,08016,2508,080744,48
Oceana Group Ltd.2,740EUR13:003,1602,300
Orkla ASA10,61EUR09:30+0,38+0,0411,698,576.864,67
PepsiCo Inc.128,52EUR13:07+0,67+0,86144,88109,00412.934,76
Pilgrim's Pride Corp.24,21EUR18.05.-0,33-0,0845,6024,21
Veganz3,490EUR12:08-3,17-0,11020,6002,4003.716,85
Procter & Gambl123,04EUR13:02+0,70+0,86150,60117,76294.434,72
Rank Group PLC, The1,110EUR12:33+1,83+0,0201,9100,935
Red Robin Gourmet Burgers Inc.3,142EUR09:30-0,38-0,0126,6502,2403,14
Ridley Corp. Ltd.1,600EUR09:50+0,63+0,0101,8201,250
Savencia S.A.62,60EUR12:21-0,63-0,4072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR08:0858,0041,20
Seven & I Holdings Co. Ltd.10,55EUR12:04+2,36+0,2413,829,754.620,90
Shake Shack Inc.52,82EUR11:14+2,86+1,46123,9551,401.109,22
Sodexo S.A.47,80EUR09:30-0,33-0,1662,2035,5847,80
Sojitz Corp.31,19EUR18.05.-0,91-0,2838,8020,4093,57
Starbucks90,80EUR12:09-0,08-0,0793,0067,5637.500,40
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,98EUR13:07+0,84+0,1013,578,92104.106,20
Texas Roadhouse Inc.151,30EUR09:30-0,53-0,80178,65132,75302,60
Tootsie Roll Industries Inc.36,40EUR18.05.+1,14+0,4037,4029,00
Tyson Foods Inc.57,22EUR12:14+0,21+0,1259,6043,452.918,22
Unilever49,86EUR13:03+0,90+0,4563,4546,991.260.832,95
USANA Health Sciences Inc.15,20EUR12:48+3,40+0,5032,8013,80
Viscofan S.A.59,00EUR12:29+0,51+0,3064,7048,50590,00
Vitasoy International Holdings Ltd. 0,6500EUR09:55
Wetherspoon (J D)6,800EUR13:06+1,49+0,1009,2506,000
Whitbread PLC27,62EUR12:19+0,82+0,2238,3025,68220,96
Yakult Honsha Co. Ltd.15,30EUR12:07+2,04+0,3018,4012,703.060,00
Yum! Brands, Inc.130,55EUR11:14+0,08+0,10144,50117,302.088,80