Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR16:48254,00222,00
AGRANA Beteiligungs-AG11,30EUR11:25-0,44-0,0512,7510,855.017,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,44EUR16:50-2,41-0,6734,3817,301.756,16
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,060EUR10:08+0,98+0,0202,9401,520
Altria Group Inc.60,84EUR17:05+0,30+0,1867,6846,55488.058,48
Archer Daniels Midland Co.74,98EUR16:56-2,04-1,5677,6646,90108.421,08
Aryzta AG38,96EUR15:14-2,09-0,8477,0038,967.597,20
Associated British Foods PLC21,20EUR17:05-1,85-0,4026,8020,202.819,60
B & G Foods Inc.(New)2,612EUR17:00-2,28-0,0605,4262,60414.875,34
Barry Callebaut AG1.174,00EUR13:50-0,17-2,001.680,001.020,0014.088,00
BayWa AG8,500EUR16:05-3,61-0,30023,9007,36058.505,50
BayWa2,535EUR16:57-2,70-0,0708,6802,10024.987,50
Bell AG N243,50EUR10:11+2,96+7,00263,50166,00
Biglari Holdings Inc.286,00EUR10:10-5,30-16,00410,00166,00
BJ's Restaurants Inc.54,00EUR17.09.-0,97-0,5062,5025,60
Bonduelle S.A.8,050EUR17:13-2,91-0,24011,2007,460595,70
Brinker International Inc.173,50EUR13:38-2,43-4,20218,6088,00118.674,00
Bunge Global S.A.101,80EUR17:17-1,69-1,75116,4064,5420.360,00
C&C Group PLC1,190EUR10:03
Campbells Co.18,17EUR17:02-0,88-0,1629,2616,7530.961,68
Casino,Guichard-Perrachon S.A.0,1800EUR17.09.+0,84+0,00150,52300,1411
Cheesecake Factory Inc.83,54EUR17:09-0,29-0,24103,4537,323.090,98
China Resources Beer(Hldgs)Co.2,090EUR17.09.+2,09+0,0413,2801,998950,95
Chipotle Mexican Grill Inc.28,85EUR17:09-0,86-0,2536,8224,2520.021,90
Chocoladef. Lindt & Sprüngli93.500,00EUR13:11+0,64+600,00142.200,0091.800,00187.000,00
Chocoladef. Lindt & Sprüngli9.105,00EUR09:45-0,44-40,0014.440,008.700,009.105,00
Cia Siderurgica Nacional1,050EUR17.09.-5,94-0,0601,8200,750
ConAgra Brands Inc.13,12EUR16:26-0,23-0,0317,1010,8223.183,04
Cresud S.A. Com.Ind.Fin.yAgro.11,10EUR13:5411,707,455.716,50
Danone S.A.60,18EUR17:16-1,79-1,1080,0260,08371.310,60
Darden Restaurants Inc.182,10EUR12:13+1,39+2,50196,40146,803.824,10
Del Monte Corp.26,20EUR07:3138,7223,4037.859,00
Dine Brands Global Inc.24,68EUR17.09.+1,09+0,2633,8019,6049,36
DO & CO AG186,00EUR16:13-1,38-2,60235,00159,2064.170,00
Dominos Pizza Enterprises Ltd.11,50EUR08:10-2,54-0,3014,106,85
Dominos Pizza Inc.258,00EUR16:12377,20248,0051.084,00
DoorDash Inc.170,60EUR16:00+0,44+0,74248,75124,881.364,80
Ebro Foods S.A.18,24EUR17:11-1,41-0,2619,9217,4047.807,04
Emmi AG870,00EUR15:35-0,11-1,00975,00726,006.090,00
Federal Agricultural Mtge Corp195,00EUR11:49210,00123,0018.135,00
Flowers Foods Inc.5,384EUR17.09.-1,52-0,08011,4005,1045.777,03
Fomento Econom.Mexica.SAB D.CV9,950EUR08:16-3,40-0,35011,7007,200
FRoSTA AG104,50EUR16:44-0,48-0,50107,0085,2024.139,50
General Mills Inc.32,08EUR17:08+0,35+0,1144,0027,35124.823,28
Grupo Bimbo S.A.B. DE C.V2,740EUR08:163,3400,001
Hain Celestial Group Inc.,The0,4959EUR12:10-0,75-0,00371,50150,423511.055,10
Herbalife Ltd.10,11EUR08:00+3,15+0,3217,176,89121,32
Hershey Co., The147,00EUR13:09203,05140,02167.139,00
Hormel Foods Corp.18,37EUR16:29+1,33+0,2423,3916,87142.496,09
Huhtamäki Oyj30,44EUR15:11-0,98-0,3032,5425,824.992,16
Ingredion Inc.86,05EUR15:37-0,35-0,30105,5582,902.581,50
J.M. Smucker Co.108,05EUR17.09.-0,37-0,40115,3075,4022.798,55
Jack in the Box Inc.11,50EUR14:11-0,87-0,1019,507,801.150,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,75EUR11:48-2,30-1,9588,3064,458.051,25
Kewpie Corp.24,40EUR08:33-4,69-1,2026,2020,601.220,00
Kikkoman Corp.9,572EUR17.09.-3,79-0,35610,0956,9507.657,60
Kirin Holdings Co. Ltd.15,85EUR17.09.-3,44-0,5617,2811,70
Kraft Heinz Co., The21,36EUR17:03-0,35-0,0824,6818,18482.671,92
Krispy Kreme Inc.2,670EUR15:30+0,76+0,0204,7002,440534,00
KWS Saat76,40EUR17:05-1,55-1,2080,2061,4079.761,60
Lifecore Biomedical Inc.4,100EUR17.09.+1,59+0,0607,0003,260
Luckin Coffee Inc.29,20EUR09:25+0,34+0,1037,4019,852.920,00
Marzetti Co., The87,00EUR17.09.+2,91+2,50154,0086,50
McCormick & Co. Inc.43,05EUR17:06-0,42-0,1860,9838,4440.079,55
McDonald s Hldg Co.(Jap.) Ltd.43,60EUR16:45-2,71-1,2046,8033,402.092,80
McDonalds218,00EUR17:19+0,74+1,60291,65215,002.091.710,00
Meiji Holdings Co.Ltd.24,20EUR17.09.-2,44-0,6025,0016,30
Metro Vz.6,700EUR10:02-0,74-0,0507,0000,830
MGP Ingredients Inc. (New)12,60EUR17.09.-0,80-0,1024,9212,60
Minerva SA2,660EUR17.09.+15,04+0,4004,4802,000
Mitchells & Butlers PLC3,120EUR09:16+1,96+0,0603,4202,560
Mitsui & Co. Ltd.28,82EUR15:39-1,47-0,4336,4820,5018.819,46
Mowi ASA18,26EUR17:06-1,99-0,3721,0015,83131.691,12
Nestle80,92EUR17:18-2,16-1,7993,9076,002.453.575,32
NH Foods Ltd.35,40EUR17.09.-5,68-2,0039,6031,60
Nichirei Corp.12,10EUR17.09.-3,20-0,4012,809,65
Nippn Corp.16,90EUR17.09.-2,98-0,5017,0012,40
Nisshin Seifun Group Inc.11,70EUR17.09.-5,98-0,7012,009,80
Oatly Group AB10,65EUR16:26-0,47-0,0515,456,903.237,60
Oceana Group Ltd.3,340EUR09:52-1,18-0,0403,9002,300
Orkla ASA8,345EUR09:38-1,13-0,09511,6908,3454.673,20
PepsiCo Inc.113,64EUR17:18-2,20-2,56144,88113,302.716.223,28
Pilgrim's Pride Corp.26,63EUR17.09.+2,67+0,6838,0022,97
Planethic1,045EUR17:1914,3000,35110.188,75
Procter & Gambl127,64EUR17:19-0,62-0,80142,08117,76637.051,24
Rank Group PLC, The0,9700EUR10:06+1,04+0,01001,57000,9350
Red Robin Gourmet Burgers Inc.6,230EUR17.09.-2,75-0,1758,9752,240
Ridley Corp. Ltd.1,570EUR08:10-1,26-0,0201,8301,250
Savencia S.A.57,00EUR09:28+1,79+1,0074,2048,40
Schwaelbchen Molkerei O.N.23,20EUR10:17-0,85-0,2050,5023,20
Seven & I Holdings Co. Ltd.11,28EUR07:47-3,68-0,4313,329,701.206,43
Shake Shack Inc.49,03EUR10:42-0,02-0,0188,9845,003.186,95
Sodexo S.A.57,75EUR09:03-1,38-0,8059,2035,58115,50
Sojitz Corp.32,80EUR17.09.+0,77+0,2538,8022,004.329,60
Starbucks83,86EUR17:14-0,26-0,2297,4967,5671.448,72
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,12EUR17:03-1,46-0,1813,578,92160.226,40
Texas Roadhouse Inc.148,40EUR13:22+0,14+0,20185,15132,751.335,60
Tootsie Roll Industries Inc.35,00EUR17.09.+0,62+0,2037,4030,60
Tyson Foods Inc.46,38EUR17:10+1,94+0,8859,6043,45104.865,18
Unilever53,83EUR17:20-0,50-0,2763,4546,99237.605,62
USANA Health Sciences Inc.12,10EUR10:16+1,68+0,2026,009,25
Viscofan S.A.54,00EUR15:43-1,10-0,6064,2048,5013.500,00
Vitasoy International Holdings Ltd. 0,6900EUR09:55
Wetherspoon (J D)9,100EUR10:16+1,68+0,15010,3006,000
Whitbread PLC27,24EUR17:05-1,25-0,3438,3025,681.035,12
Yakult Honsha Co. Ltd.15,90EUR17.09.-3,14-0,5017,1012,70954,00
Yum! Brands, Inc.117,75EUR16:24-0,04-0,05148,85117,3051.810,00