Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG244,00EUR08:17+0,83+2,00260,00224,00
AGRANA Beteiligungs-AG11,75EUR10:12-0,43-0,0513,5010,902.373,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,88EUR11:11-0,21-0,0631,0017,301.310,36
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,280EUR12:152,9401,970
Altria Group Inc.62,26EUR12:15+0,71+0,4464,1646,55180.055,92
Archer Daniels Midland Co.67,84EUR11:32+0,50+0,3473,4042,1479.372,80
Aryzta AG64,60EUR08:45+0,31+0,2090,2252,005.620,20
Associated British Foods PLC22,60EUR09:02-0,88-0,2027,4020,204.226,20
B & G Foods Inc.(New)3,542EUR11.06.+0,23+0,0085,4263,172
Barry Callebaut AG1.238,00EUR11:21-0,56-7,001.680,00846,004.952,00
BayWa AG12,00EUR12:04+0,86+0,1023,908,001.116,00
BayWa2,595EUR11:22+0,20+0,00511,8802,21065.746,92
Bell AG N199,40EUR11:55+0,91+1,80278,00184,00
Biglari Holdings Inc.276,00EUR12:11-3,50-10,00410,00166,00
BJ's Restaurants Inc.41,40EUR11.06.+1,36+0,6041,4025,60
Bonduelle S.A.7,780EUR11.06.-3,53-0,29011,2007,3103.189,80
Brinker International Inc.134,45EUR11.06.+1,23+1,65160,0088,002.151,20
Bunge Global S.A.108,60EUR10:55+0,79+0,85116,4062,4442.462,60
C&C Group PLC1,050EUR12:12-3,67-0,040
Campbells Co.19,70EUR11:53+0,92+0,1829,5016,7582.441,54
Casino,Guichard-Perrachon S.A.0,2270EUR11.06.-0,62-0,00140,73550,1411522,10
Cheesecake Factory Inc.65,16EUR11:46+0,03+0,0265,8437,32977,40
China Resources Beer(Hldgs)Co.2,672EUR09:01+0,39+0,0103,2802,5605.344,00
Chipotle Mexican Grill Inc.27,10EUR12:13+0,19+0,0549,7724,25181.380,30
Chocoladef. Lindt & Sprüngli102.500,00EUR11.06.-1,25-1.300,00143.400,00101.800,00
Chocoladef. Lindt & Sprüngli10.090,00EUR09:58-0,99-100,0014.610,009.825,0020.180,00
Cia Siderurgica Nacional1,070EUR11:19+1,96+0,0201,8200,960956,58
ConAgra Brands Inc.11,67EUR11:40+0,30+0,0419,4410,8232.370,37
Cresud S.A. Com.Ind.Fin.yAgro.11,00EUR11:36-0,92-0,1011,707,152.717,00
Danone S.A.66,96EUR12:08-0,39-0,2680,0260,64101.310,48
Darden Restaurants Inc.181,85EUR10:21+0,25+0,45198,95146,80363,70
Del Monte Corp.24,80EUR08:0938,7224,403.596,00
Dine Brands Global Inc.27,90EUR11.06.+0,82+0,2433,8017,30
DO & CO AG209,00EUR12:14+6,67+13,00235,00159,20117.249,00
Dominos Pizza Enterprises Ltd.9,450EUR08:00+0,53+0,05014,1006,850
Dominos Pizza Inc.272,00EUR12:09+0,37+1,00420,00256,004.896,00
DoorDash Inc.134,58EUR09:56+0,89+1,18248,75124,882.153,28
Ebro Foods S.A.18,00EUR11:08-0,22-0,0419,9216,941.728,00
Emmi AG963,00EUR11.06.-1,65-16,00963,00726,0068.373,00
Federal Agricultural Mtge Corp151,00EUR11.06.+1,30+2,00180,00123,00
Flowers Foods Inc.6,700EUR08:42-0,45-0,03014,5005,9002.010,00
Fomento Econom.Mexica.SAB D.CV10,90EUR09:2111,000,001
FRoSTA AG98,20EUR10:02-0,81-0,80110,0085,2063.731,80
General Mills Inc.29,29EUR12:08+0,17+0,0547,9827,35276.087,54
Grupo Bimbo S.A.B. DE C.V2,860EUR12:00+0,70+0,0203,3400,001
Hain Celestial Group Inc.,The0,5700EUR11.06.+0,15+0,00082,25000,510028,50
Herbalife Ltd.9,880EUR11.06.+0,10+0,01017,1656,886
Hershey Co., The157,40EUR11.06.+0,26+0,40203,05137,465.823,80
Hormel Foods Corp.21,23EUR12:16+0,24+0,0527,1916,8752.968,85
Huhtamäki Oyj26,82EUR11:10+0,07+0,0232,2025,922.628,36
Ingredion Inc.87,70EUR11.06.-0,06-0,05121,8085,5087,70
J.M. Smucker Co.101,75EUR10:29+0,40+0,40101,9575,402.035,00
Jack in the Box Inc.10,10EUR11.06.
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC76,45EUR09:3797,9564,45535,15
Kewpie Corp.22,80EUR11.06.26,0019,60205,20
Kikkoman Corp.8,728EUR10:30-0,27-0,0248,8866,9508.509,80
Kirin Holdings Co. Ltd.14,49EUR09:26-1,68-0,2515,1311,3057,94
Kraft Heinz Co., The20,89EUR12:09+0,10+0,0225,4518,1883.727,12
Krispy Kreme Inc.3,650EUR10:23+1,42+0,0505,0502,240124,10
KWS Saat69,00EUR12:03+0,15+0,1080,2056,108.349,00
Lifecore Biomedical Inc.4,100EUR11.06.+1,26+0,0607,3003,260
Luckin Coffee Inc.26,40EUR11:3238,6025,00
Marzetti Co., The95,00EUR11.06.+1,08+1,00162,0090,50
McCormick & Co. Inc.42,92EUR12:16+0,19+0,0866,9038,443.261,92
McDonald s Hldg Co.(Jap.) Ltd.40,40EUR08:0346,8033,00161,60
McDonalds246,40EUR12:13+0,20+0,50291,65231,00573.865,60
Meiji Holdings Co.Ltd.20,40EUR11.06.-1,94-0,4022,2016,30
Metro Vz.6,610EUR07:306,9000,830
MGP Ingredients Inc. (New)14,50EUR11.06.26,5613,90
Minerva SA2,400EUR11.06.4,4802,400
Mitchells & Butlers PLC2,880EUR12:01+2,86+0,0803,4602,560
Mitsui & Co. Ltd.26,41EUR12:15-1,60-0,4336,4816,9611.620,40
Mowi ASA17,55EUR12:18+1,45+0,2521,0015,819.090,90
Nestle87,00EUR12:13+0,29+0,2593,4174,60586.989,00
NH Foods Ltd.32,60EUR11.06.+0,61+0,2039,6028,005.053,00
Nichirei Corp.11,60EUR11:44+1,77+0,2011,609,6523,20
Nippn Corp.13,70EUR11.06.-2,01-0,3015,3012,30
Nisshin Seifun Group Inc.10,60EUR11.06.+0,95+0,1012,009,80148,40
Oatly Group AB7,200EUR11:12+1,15+0,08016,2506,9202.836,80
Oceana Group Ltd.3,340EUR12:203,3602,300
Orkla ASA9,100EUR12:18-1,73-0,16011,6908,57034.379,80
PepsiCo Inc.124,90EUR12:08+1,02+1,26144,88109,00319.993,80
Pilgrim's Pride Corp.25,26EUR08:48+0,12+0,0343,6023,483.031,20
Veganz2,980EUR11:57+5,17+0,14020,6002,40021.023,90
Procter & Gambl128,68EUR12:17+0,31+0,40142,08117,76358.245,12
Rank Group PLC, The1,240EUR12:17+2,48+0,0301,9100,935
Red Robin Gourmet Burgers Inc.4,102EUR11.06.+0,70+0,0286,6502,240246,12
Ridley Corp. Ltd.1,700EUR10:161,8201,250
Savencia S.A.71,20EUR09:57-0,28-0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR08:0750,5041,20
Seven & I Holdings Co. Ltd.10,58EUR11:51-2,71-0,2913,829,708.358,20
Shake Shack Inc.50,60EUR09:08-0,60-0,30123,9545,00101,20
Sodexo S.A.49,46EUR11:08-0,24-0,1256,2535,581.088,12
Sojitz Corp.27,50EUR08:00+0,67+0,1838,8020,4027,50
Starbucks88,31EUR11:51+0,33+0,2993,0067,5663.583,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,18EUR11:59+1,27+0,1413,578,9240.292,72
Texas Roadhouse Inc.144,50EUR11.06.+0,17+0,25169,00132,7520.663,50
Tootsie Roll Industries Inc.32,40EUR11.06.37,4029,00
Tyson Foods Inc.48,55EUR11:52-0,21-0,1059,6043,45242,75
Unilever50,94EUR12:19+0,75+0,3863,4546,991.820.595,60
USANA Health Sciences Inc.16,90EUR11:50+2,42+0,4032,8013,80
Viscofan S.A.58,90EUR11:19-2,17-1,3064,2048,502.238,20
Vitasoy International Holdings Ltd. 0,6750EUR08:081,06000,6750
Wetherspoon (J D)7,800EUR12:10+4,00+0,3009,2506,000
Whitbread PLC27,20EUR11.06.+1,76+0,4838,3025,681.360,00
Yakult Honsha Co. Ltd.14,30EUR11.06.+2,13+0,3018,2012,7010.095,80
Yum! Brands, Inc.132,25EUR07:42+0,45+0,60144,50117,30529,00