112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 15:31 | 258,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,10EUR | 14:04 | 12,80 | 10,90 | 12.387,60 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,06EUR | 15:42 | +0,39 | +0,11 | 34,38 | 17,30 | 7.642,78 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,990EUR | 15:57 | +3,65 | +0,070 | 2,940 | 1,790 | ||
| Altria Group Inc. | 58,84EUR | 15:50 | +0,58 | +0,34 | 67,68 | 46,55 | 405.584,12 | |
| Archer Daniels Midland Co. | 65,78EUR | 15:52 | -1,58 | -1,06 | 77,56 | 46,90 | 170.962,22 | |
| Aryzta AG | 56,65EUR | 11:11 | +1,43 | +0,80 | 82,00 | 52,00 | 5.948,25 | |
| Associated British Foods PLC | 25,00EUR | 15:40 | -0,80 | -0,20 | 27,40 | 20,20 | 2.175,00 | |
| B & G Foods Inc.(New) | 3,004EUR | 15:48 | +0,81 | +0,024 | 5,426 | 2,970 | 17.411,18 | |
| Barry Callebaut AG | 1.192,00EUR | 09:30 | +1,36 | +16,00 | 1.680,00 | 985,00 | 7.152,00 | |
| BayWa AG | 8,440EUR | 14:29 | +18,10 | +1,260 | 23,900 | 8,000 | 2.624,84 | |
| BayWa | 2,675EUR | 15:48 | +1,90 | +0,050 | 11,140 | 2,205 | 51.306,50 | |
| Bell AG N | 193,20EUR | 15:41 | +12,46 | +21,40 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 324,00EUR | 16:01 | -2,99 | -10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 06.08. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,720EUR | 14:13 | +1,73 | +0,150 | 11,200 | 7,310 | 523,20 | |
| Brinker International Inc. | 199,85EUR | 09:30 | -0,03 | -0,05 | 199,85 | 88,00 | 399,70 | |
| Bunge Global S.A. | 93,12EUR | 15:47 | -0,53 | -0,50 | 116,40 | 64,54 | 279,36 | |
| C&C Group PLC | 1,130EUR | 16:00 | +0,89 | +0,010 | ||||
| Campbells Co. | 19,60EUR | 15:39 | +1,31 | +0,25 | 29,26 | 16,75 | 41.288,77 | |
| Casino,Guichard-Perrachon S.A. | 0,2222EUR | 06.08. | -3,93 | -0,0086 | 0,6620 | 0,1411 | 5.799,42 | |
| Cheesecake Factory Inc. | 93,14EUR | 16:01 | -0,30 | -0,28 | 94,48 | 37,32 | 2.328,50 | |
| China Resources Beer(Hldgs)Co. | 2,552EUR | 11:20 | +4,72 | +0,110 | 3,280 | 2,350 | 877,89 | |
| Chipotle Mexican Grill Inc. | 28,60EUR | 15:57 | -1,89 | -0,55 | 37,94 | 24,25 | 127.584,60 | |
| Chocoladef. Lindt & Sprüngli | 102.800,00EUR | 10:37 | +2,59 | +2.600,00 | 142.200,00 | 100.000,00 | 102.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.180,00EUR | 15:48 | +1,89 | +190,00 | 14.440,00 | 9.720,00 | 81.440,00 | |
| Cia Siderurgica Nacional | 0,8300EUR | 15:06 | -0,62 | -0,0050 | 1,8200 | 0,7800 | 830,00 | |
| ConAgra Brands Inc. | 12,90EUR | 16:01 | +0,62 | +0,08 | 17,20 | 10,82 | 59.675,40 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,350EUR | 15:59 | -1,62 | -0,150 | 11,700 | 7,150 | 5.955,95 | |
| Danone S.A. | 68,32EUR | 16:00 | +0,41 | +0,28 | 80,02 | 60,64 | 202.227,20 | |
| Darden Restaurants Inc. | 183,80EUR | 15:48 | +1,86 | +3,40 | 191,15 | 146,80 | 551,40 | |
| Del Monte Corp. | 26,20EUR | 10:02 | +1,55 | +0,40 | 38,72 | 23,40 | 2.515,20 | |
| Dine Brands Global Inc. | 30,42EUR | 06.08. | -0,86 | -0,26 | 33,80 | 17,80 | ||
| DO & CO AG | 206,50EUR | 15:35 | +0,24 | +0,50 | 235,00 | 159,20 | 202.370,00 | |
| Dominos Pizza Enterprises Ltd. | 11,70EUR | 08:10 | -1,68 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 306,00EUR | 15:39 | -1,61 | -5,00 | 402,90 | 248,00 | 6.426,00 | |
| DoorDash Inc. | 187,94EUR | 16:00 | +3,23 | +5,90 | 248,75 | 124,88 | 15.411,08 | |
| Ebro Foods S.A. | 18,30EUR | 14:36 | 19,92 | 17,14 | 2.653,50 | |||
| Emmi AG | 933,00EUR | 12:45 | +1,52 | +14,00 | 975,00 | 726,00 | 933,00 | |
| Federal Agricultural Mtge Corp | 206,00EUR | 09:30 | +0,98 | +2,00 | 210,00 | 123,00 | 206,00 | |
| Flowers Foods Inc. | 6,322EUR | 15:39 | +1,32 | +0,082 | 14,500 | 5,900 | 12.087,66 | |
| Fomento Econom.Mexica.SAB D.CV | 10,50EUR | 16:02 | +0,96 | +0,10 | 11,70 | 6,65 | ||
| FRoSTA AG | 102,50EUR | 15:43 | -0,49 | -0,50 | 110,00 | 85,20 | 33.312,50 | |
| General Mills Inc. | 31,47EUR | 16:00 | +0,70 | +0,22 | 44,00 | 27,35 | 343.557,99 | |
| Grupo Bimbo S.A.B. DE C.V | 3,020EUR | 15:50 | +0,67 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5090EUR | 10:30 | +0,75 | +0,0038 | 2,2500 | 0,4235 | 139,47 | |
| Herbalife Ltd. | 10,19EUR | 16:00 | +1,81 | +0,18 | 17,17 | 6,89 | 24.894,17 | |
| Hershey Co., The | 157,90EUR | 16:00 | -0,38 | -0,60 | 203,05 | 140,02 | 6.000,20 | |
| Hormel Foods Corp. | 21,70EUR | 15:39 | +0,69 | +0,15 | 25,16 | 16,87 | 26.712,70 | |
| Huhtamäki Oyj | 31,48EUR | 06.08. | 32,12 | 25,82 | ||||
| Ingredion Inc. | 90,00EUR | 14:30 | +0,62 | +0,55 | 111,60 | 82,90 | 3.690,00 | |
| J.M. Smucker Co. | 102,45EUR | 15:39 | +0,34 | +0,35 | 111,65 | 75,40 | 9.732,75 | |
| Jack in the Box Inc. | 15,30EUR | 06.08. | 3.595,50 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,95EUR | 15:40 | -0,24 | -0,20 | 88,30 | 64,45 | 15.530,75 | |
| Kewpie Corp. | 26,20EUR | 06.08. | +2,42 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,888EUR | 15:48 | +3,50 | +0,324 | 9,888 | 6,950 | 108,77 | |
| Kirin Holdings Co. Ltd. | 16,50EUR | 15:42 | +1,49 | +0,24 | 17,28 | 11,70 | 247,50 | |
| Kraft Heinz Co., The | 21,87EUR | 16:04 | +1,04 | +0,23 | 24,68 | 18,18 | 745.985,70 | |
| Krispy Kreme Inc. | 2,720EUR | 06.08. | +3,99 | +0,110 | 4,700 | 2,440 | 5.448,16 | |
| KWS Saat | 72,10EUR | 15:50 | +0,84 | +0,60 | 80,20 | 61,40 | 42.611,10 | |
| Lifecore Biomedical Inc. | 3,940EUR | 06.08. | +0,49 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 29,60EUR | 15:58 | -1,66 | -0,50 | 37,40 | 19,85 | ||
| Marzetti Co., The | 97,00EUR | 09:30 | +1,60 | +1,50 | 160,00 | 90,50 | 97,00 | |
| McCormick & Co. Inc. | 45,19EUR | 15:39 | +0,44 | +0,20 | 62,30 | 38,44 | 53.143,44 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,80EUR | 15:40 | +1,38 | +0,60 | 46,80 | 33,40 | 1.523,20 | |
| McDonalds | 238,50EUR | 16:00 | -0,21 | -0,50 | 291,65 | 228,80 | 3.904.006,50 | |
| Meiji Holdings Co.Ltd. | 22,80EUR | 09:06 | +3,70 | +0,80 | 22,80 | 16,30 | 68,40 | |
| Metro Vz. | 6,800EUR | 15:10 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,60EUR | 06.08. | -2,00 | -0,30 | 25,80 | 13,90 | ||
| Minerva SA | 2,460EUR | 06.08. | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,240EUR | 15:34 | +10,96 | +0,320 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,29EUR | 15:47 | +4,84 | +1,25 | 36,48 | 18,43 | 68.579,77 | |
| Mowi ASA | 18,24EUR | 15:49 | +1,56 | +0,28 | 21,00 | 15,83 | 44.067,84 | |
| Nestle | 87,06EUR | 16:00 | +0,72 | +0,62 | 93,90 | 75,65 | 787.805,94 | |
| NH Foods Ltd. | 33,00EUR | 06.08. | +3,09 | +1,00 | 39,60 | 31,60 | 33,00 | |
| Nichirei Corp. | 11,90EUR | 06.08. | -1,68 | -0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 06.08. | +0,65 | +0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 06.08. | +2,83 | +0,30 | 12,00 | 9,80 | 129,60 | |
| Oatly Group AB | 11,75EUR | 15:47 | +0,85 | +0,10 | 16,25 | 6,90 | 1.116,25 | |
| Oceana Group Ltd. | 3,760EUR | 16:00 | +0,53 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,625EUR | 15:39 | +1,27 | +0,120 | 11,690 | 8,570 | 9.827,13 | |
| PepsiCo Inc. | 119,50EUR | 16:01 | -0,33 | -0,40 | 144,88 | 116,72 | 2.063.765,00 | |
| Pilgrim's Pride Corp. | 23,34EUR | 06.08. | +0,04 | +0,01 | 43,60 | 22,97 | 11.366,58 | |
| Veganz | 1,470EUR | 16:01 | +12,50 | +0,160 | 17,000 | 0,351 | 64.794,66 | |
| Procter & Gambl | 125,78EUR | 16:02 | -1,44 | -1,84 | 142,08 | 117,76 | 989.762,82 | |
| Rank Group PLC, The | 1,150EUR | 15:55 | +1,77 | +0,020 | 1,740 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 7,170EUR | 06.08. | -1,33 | -0,095 | 7,170 | 2,240 | 4.330,68 | |
| Ridley Corp. Ltd. | 1,720EUR | 15:59 | -0,58 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 66,60EUR | 14:58 | +8,82 | +5,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,40EUR | 15:16 | +3,41 | +1,40 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,59EUR | 15:45 | +3,23 | +0,36 | 13,32 | 9,70 | 2.131,64 | |
| Shake Shack Inc. | 60,82EUR | 15:34 | -0,20 | -0,12 | 94,86 | 45,00 | 4.014,12 | |
| Sodexo S.A. | 57,45EUR | 15:39 | +0,88 | +0,50 | 58,35 | 35,58 | 2.987,40 | |
| Sojitz Corp. | 31,43EUR | 08:07 | +4,03 | +1,19 | 38,80 | 21,80 | 471,45 | |
| Starbucks | 91,00EUR | 16:00 | +0,20 | +0,18 | 97,49 | 67,56 | 88.543,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,30EUR | 16:02 | +2,93 | +0,32 | 13,57 | 8,92 | 155.567,10 | |
| Texas Roadhouse Inc. | 181,05EUR | 15:30 | +0,06 | +0,10 | 184,15 | 132,75 | 63.729,60 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 06.08. | +0,59 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,36EUR | 15:48 | -0,55 | -0,28 | 59,60 | 43,45 | 856,12 | |
| Unilever | 54,83EUR | 16:00 | -0,47 | -0,26 | 63,45 | 46,99 | 628.132,48 | |
| USANA Health Sciences Inc. | 12,40EUR | 16:03 | -0,80 | -0,10 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,10EUR | 13:13 | +1,06 | +0,60 | 64,20 | 48,50 | 2.341,10 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 08:55 | -1,50 | -0,0100 | ||||
| Wetherspoon (J D) | 9,200EUR | 15:55 | +5,14 | +0,450 | 9,450 | 6,000 | ||
| Whitbread PLC | 29,66EUR | 09:30 | -0,20 | -0,06 | 38,30 | 25,68 | 266,94 | |
| Yakult Honsha Co. Ltd. | 16,00EUR | 15:41 | +1,31 | +0,20 | 17,10 | 12,70 | 16,00 | |
| Yum! Brands, Inc. | 130,60EUR | 15:49 | -1,40 | -1,85 | 148,85 | 117,30 | 30.560,40 |