Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR08:17258,00224,00
AGRANA Beteiligungs-AG11,40EUR16:46+0,44+0,0512,8010,907.090,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.26,92EUR16:42-4,20-1,1834,3817,3013.783,04
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,890EUR18:042,9401,790
Altria Group Inc.63,30EUR18:00+0,06+0,0465,8046,552.201.257,50
Archer Daniels Midland Co.76,88EUR17:48+0,42+0,3277,5645,93156.988,96
Aryzta AG57,55EUR22.07.-1,23-0,7085,5052,002.877,50
Associated British Foods PLC23,40EUR17:50-3,33-0,8027,4020,2011.934,00
B & G Foods Inc.(New)3,110EUR17:58-0,77-0,0245,4263,10024.970,19
Barry Callebaut AG1.182,00EUR16:57-2,64-32,001.680,00985,0023.640,00
BayWa AG10,10EUR15:45+0,50+0,0523,908,002.141,20
BayWa2,675EUR18:05+0,58+0,01511,8802,20515.908,22
Bell AG N186,60EUR18:07-2,30-4,40277,50183,60
Biglari Holdings Inc.326,00EUR18:01+1,24+4,00410,00166,00
BJ's Restaurants Inc.58,00EUR15:37-2,56-1,5061,0025,608.700,00
Bonduelle S.A.8,550EUR17:27-0,12-0,01011,2007,31042.048,90
Brinker International Inc.161,35EUR13:51+0,78+1,25174,3588,001.613,50
Bunge Global S.A.109,35EUR16:45+0,09+0,10116,4064,4032.914,35
C&C Group PLC1,140EUR18:09-0,87-0,010
Campbells Co.18,94EUR18:01-0,88-0,1729,5016,7576.173,82
Casino,Guichard-Perrachon S.A.0,1738EUR22.07.+1,71+0,00290,73550,141152,14
Cheesecake Factory Inc.73,80EUR15:09-0,24-0,1876,7637,322.804,40
China Resources Beer(Hldgs)Co.2,716EUR09:30-1,11-0,0293,2802,35010,86
Chipotle Mexican Grill Inc.28,05EUR17:35-0,36-0,1041,0024,2522.888,80
Chocoladef. Lindt & Sprüngli102.300,00EUR09:05-3,21-3.300,00142.200,00100.000,00102.300,00
Chocoladef. Lindt & Sprüngli9.835,00EUR16:52-2,57-260,0014.440,009.720,00206.535,00
Cia Siderurgica Nacional0,9200EUR22.07.-1,61-0,01501,82000,7800
ConAgra Brands Inc.12,74EUR17:16-1,78-0,2317,2010,82679.628,04
Cresud S.A. Com.Ind.Fin.yAgro.10,20EUR15:48-1,98-0,2011,707,152.550,00
Danone S.A.68,56EUR17:49-1,55-1,0880,0260,64145.690,00
Darden Restaurants Inc.169,05EUR15:48+0,30+0,50191,15146,80507,15
Del Monte Corp.25,00EUR16:0638,7223,402.500,00
Dine Brands Global Inc.31,18EUR22.07.-2,33-0,7033,8017,30
DO & CO AG199,00EUR16:59-1,92-3,90235,00159,2024.676,00
Dominos Pizza Enterprises Ltd.10,10EUR08:0214,106,85
Dominos Pizza Inc.278,00EUR15:45+0,36+1,00418,90248,0024.742,00
DoorDash Inc.149,24EUR16:41-2,31-3,56248,75124,8839.847,08
Ebro Foods S.A.18,06EUR18:05-0,66-0,1219,9217,021.372,56
Emmi AG945,00EUR22.07.-1,28-12,00975,00726,00
Federal Agricultural Mtge Corp181,00EUR22.07.+0,56+1,00181,00123,004.344,00
Flowers Foods Inc.6,886EUR17:20-5,16-0,37014,5005,90023.488,15
Fomento Econom.Mexica.SAB D.CV11,20EUR18:00-0,89-0,1011,606,65
FRoSTA AG105,50EUR15:06+0,49+0,50110,0085,2011.394,00
General Mills Inc.31,60EUR17:58-2,48-0,8044,4027,35615.378,40
Grupo Bimbo S.A.B. DE C.V2,940EUR18:05-0,68-0,0203,3400,001
Hain Celestial Group Inc.,The0,4922EUR11:09-5,57-0,02792,25000,4601118,13
Herbalife Ltd.10,55EUR12:39-1,97-0,2117,176,89527,50
Hershey Co., The149,10EUR16:50-0,43-0,65203,05140,0211.033,40
Hormel Foods Corp.21,87EUR16:51-0,50-0,1125,1816,8739.562,83
Huhtamäki Oyj29,20EUR17:59+6,68+1,8232,2025,8264.561,20
Ingredion Inc.90,25EUR09:30-0,39-0,35115,8582,90180,50
J.M. Smucker Co.102,10EUR17:51-1,26-1,30103,6575,4020.113,70
Jack in the Box Inc.11,60EUR16:33-4,03-0,5058.580,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC79,85EUR17:36-3,03-2,5091,4064,4558.130,80
Kewpie Corp.23,60EUR17:31-3,28-0,8026,0020,609.959,20
Kikkoman Corp.8,634EUR15:39-3,57-0,3089,2366,95069,07
Kirin Holdings Co. Ltd.15,37EUR22.07.-2,59-0,4015,8111,3015,37
Kraft Heinz Co., The22,38EUR18:11-1,56-0,3625,4518,18790.486,38
Krispy Kreme Inc.2,740EUR17:36-1,46-0,0404,7002,4401.534,40
KWS Saat72,50EUR17:50-0,96-0,7080,2061,0024.722,50
Lifecore Biomedical Inc.3,900EUR22.07.-1,02-0,0407,3003,260
Luckin Coffee Inc.28,10EUR18:0138,6019,85
Marzetti Co., The93,00EUR15:05+1,08+1,00162,0090,5010.695,00
McCormick & Co. Inc.44,58EUR17:58-1,94-0,8864,0438,4478.416,22
McDonald s Hldg Co.(Jap.) Ltd.40,00EUR16:25-1,98-0,8046,8033,405.000,00
McDonalds231,30EUR18:12+0,17+0,40291,65229,502.333.585,70
Meiji Holdings Co.Ltd.20,20EUR22.07.-3,00-0,6022,2016,30
Metro Vz.6,500EUR17:386,9000,830
MGP Ingredients Inc. (New)15,40EUR15:31-3,16-0,5026,5013,904.235,00
Minerva SA2,440EUR08:244,4802,360
Mitchells & Butlers PLC3,020EUR17:55-4,43-0,1403,4602,5609.060,00
Mitsui & Co. Ltd.25,94EUR17:21-1,18-0,3136,4817,6634.059,22
Mowi ASA18,12EUR15:4021,0015,8315.909,36
Nestle85,50EUR18:12-7,11-6,5493,9074,605.296.554,00
NH Foods Ltd.33,20EUR22.07.-3,01-1,0039,6028,60
Nichirei Corp.11,40EUR14:37-1,77-0,2011,909,65444,60
Nippn Corp.15,00EUR22.07.-2,67-0,4015,5012,30
Nisshin Seifun Group Inc.11,20EUR22.07.-3,67-0,4012,009,80
Oatly Group AB10,90EUR17:58+18,51+1,7116,256,9086.992,90
Oceana Group Ltd.3,480EUR18:03-3,87-0,1403,8202,300
Orkla ASA9,545EUR09:30-2,31-0,22011,6908,5709.754,99
PepsiCo Inc.118,74EUR18:11+0,02+0,02144,88116,721.677.677,46
Pilgrim's Pride Corp.25,03EUR22.07.-1,18-0,2943,6023,48
Veganz2,250EUR18:07-6,67-0,16020,6000,351197.847,00
Procter & Gambl128,90EUR18:12-1,36-1,78142,08117,76821.737,50
Rank Group PLC, The1,040EUR17:38-1,89-0,0201,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR22.07.-0,83-0,0506,8202,2403.001,85
Ridley Corp. Ltd.1,690EUR14:56-0,59-0,0101,8201,250
Savencia S.A.63,60EUR17:35+0,32+0,2074,2048,40
Schwaelbchen Molkerei O.N.44,80EUR17:3850,5041,20
Seven & I Holdings Co. Ltd.11,20EUR16:57-1,52-0,1713,329,7017.632,13
Shake Shack Inc.48,94EUR09:30123,9545,006.117,50
Sodexo S.A.54,65EUR15:39-0,46-0,2556,2535,58109,30
Sojitz Corp.29,63EUR15:39+0,10+0,0338,8021,20355,56
Starbucks89,87EUR17:39-1,23-1,1295,6067,56113.236,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,46EUR18:02-1,38-0,1613,578,92138.047,16
Texas Roadhouse Inc.167,00EUR15:45+0,39+0,65174,90132,7524.382,00
Tootsie Roll Industries Inc.34,60EUR22.07.-0,59-0,2037,4030,60
Tyson Foods Inc.49,50EUR16:27-0,72-0,3659,6043,456.484,50
Unilever53,18EUR18:05-1,67-0,9063,4546,99630.236,18
USANA Health Sciences Inc.18,20EUR18:05-3,19-0,6030,0013,80
Viscofan S.A.56,10EUR18:05-0,36-0,2064,2048,5030.069,60
Vitasoy International Holdings Ltd. 0,6750EUR17:13+5,47+0,035016,88
Wetherspoon (J D)8,150EUR18:11+4,49+0,3509,2506,000
Whitbread PLC28,02EUR15:45-2,99-0,8638,3025,6856,04
Yakult Honsha Co. Ltd.15,10EUR22.07.-2,70-0,4017,1012,70105,70
Yum! Brands, Inc.130,70EUR15:39+0,70+0,90148,85117,3039.079,30