112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 248,00EUR | 20:03 | 260,00 | 224,00 | 2.480,00 | |||
| AGRANA Beteiligungs-AG | 11,60EUR | 16:10 | +0,87 | +0,10 | 13,50 | 10,90 | 2.320,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,96EUR | 18:28 | +1,49 | +0,40 | 31,00 | 17,30 | 13.896,12 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,240EUR | 20:46 | +1,82 | +0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 60,38EUR | 20:56 | +0,43 | +0,26 | 64,16 | 46,55 | 479.417,20 | |
| Archer Daniels Midland Co. | 66,88EUR | 19:38 | -1,67 | -1,14 | 73,40 | 43,51 | 355.199,68 | |
| Aryzta AG | 63,15EUR | 16:35 | -0,87 | -0,55 | 89,20 | 52,00 | 3.789,00 | |
| Associated British Foods PLC | 22,00EUR | 17:29 | -1,79 | -0,40 | 27,40 | 20,20 | 79.024,00 | |
| B & G Foods Inc.(New) | 3,410EUR | 19:25 | -0,06 | -0,002 | 5,426 | 3,172 | 1.449,25 | |
| Barry Callebaut AG | 1.231,00EUR | 16:30 | -0,98 | -12,00 | 1.680,00 | 846,00 | 13.541,00 | |
| BayWa AG | 11,80EUR | 17:52 | 23,90 | 8,00 | 11.516,80 | |||
| BayWa | 2,520EUR | 18:56 | 11,880 | 2,210 | 45.498,60 | |||
| Bell AG N | 193,20EUR | 17:31 | -1,83 | -3,60 | 278,00 | 184,00 | ||
| Biglari Holdings Inc. | 294,00EUR | 20:45 | +0,68 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 41,40EUR | 15.06. | +0,45 | +0,20 | 41,40 | 25,60 | ||
| Bonduelle S.A. | 7,990EUR | 19:56 | -0,50 | -0,040 | 11,200 | 7,310 | 942,82 | |
| Brinker International Inc. | 134,95EUR | 19:48 | +1,29 | +1,70 | 160,00 | 88,00 | 4.318,40 | |
| Bunge Global S.A. | 103,60EUR | 20:53 | -2,03 | -2,15 | 116,40 | 62,44 | 36.156,40 | |
| C&C Group PLC | 1,040EUR | 19:59 | -1,89 | -0,020 | ||||
| Campbells Co. | 18,83EUR | 19:31 | -2,05 | -0,39 | 29,50 | 16,75 | 102.319,31 | |
| Casino,Guichard-Perrachon S.A. | 0,2160EUR | 15:04 | -4,32 | -0,0096 | 0,7355 | 0,1411 | 912,38 | |
| Cheesecake Factory Inc. | 63,82EUR | 20:07 | -0,09 | -0,06 | 66,48 | 37,32 | 27.570,24 | |
| China Resources Beer(Hldgs)Co. | 2,561EUR | 14:21 | -5,31 | -0,136 | 3,280 | 2,408 | 107,56 | |
| Chipotle Mexican Grill Inc. | 28,40EUR | 20:52 | +0,53 | +0,15 | 49,77 | 24,25 | 106.727,20 | |
| Chocoladef. Lindt & Sprüngli | 100.000,00EUR | 19:43 | -0,89 | -900,00 | 143.400,00 | 100.000,00 | 400.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.945,00EUR | 16:41 | -0,20 | -20,00 | 14.610,00 | 9.825,00 | 169.065,00 | |
| Cia Siderurgica Nacional | 1,090EUR | 15.06. | -0,96 | -0,010 | 1,820 | 0,960 | ||
| ConAgra Brands Inc. | 11,76EUR | 20:56 | +0,17 | +0,02 | 18,93 | 10,82 | 89.937,51 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,60EUR | 15:50 | -3,74 | -0,40 | 11,70 | 7,15 | 3.180,00 | |
| Danone S.A. | 65,80EUR | 20:08 | -1,26 | -0,84 | 80,02 | 60,64 | 117.716,20 | |
| Darden Restaurants Inc. | 181,65EUR | 15.06. | +0,33 | +0,60 | 198,95 | 146,80 | 29.427,30 | |
| Del Monte Corp. | 25,20EUR | 17:44 | -0,81 | -0,20 | 38,72 | 24,40 | 151,20 | |
| Dine Brands Global Inc. | 27,90EUR | 15.06. | +1,02 | +0,28 | 33,80 | 17,30 | ||
| DO & CO AG | 216,50EUR | 19:30 | 235,00 | 159,20 | 661.407,50 | |||
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 08:04 | -0,53 | -0,050 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 278,00EUR | 19:59 | +1,84 | +5,00 | 420,00 | 256,00 | 60.048,00 | |
| DoorDash Inc. | 147,42EUR | 19:37 | +2,71 | +3,88 | 248,75 | 124,88 | 62.506,08 | |
| Ebro Foods S.A. | 17,88EUR | 19:36 | -0,56 | -0,10 | 19,92 | 16,94 | 1.108,56 | |
| Emmi AG | 948,00EUR | 10:33 | -1,27 | -12,00 | 963,00 | 726,00 | 4.740,00 | |
| Federal Agricultural Mtge Corp | 151,00EUR | 15.06. | +1,92 | +3,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,524EUR | 19:39 | -1,19 | -0,078 | 14,500 | 5,900 | 5.225,72 | |
| Fomento Econom.Mexica.SAB D.CV | 10,80EUR | 20:55 | +0,93 | +0,10 | 11,10 | 0,001 | 1.080,00 | |
| FRoSTA AG | 98,20EUR | 18:51 | 110,00 | 85,20 | 4.124,40 | |||
| General Mills Inc. | 29,62EUR | 20:52 | +0,34 | +0,10 | 46,88 | 27,35 | 480.614,12 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 20:50 | -0,70 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5300EUR | 17:32 | +3,63 | +0,0184 | 2,2500 | 0,5100 | 891,99 | |
| Herbalife Ltd. | 10,19EUR | 17:21 | -1,36 | -0,14 | 17,17 | 6,89 | 173,23 | |
| Hershey Co., The | 157,00EUR | 20:19 | +0,45 | +0,70 | 203,05 | 137,46 | 20.567,00 | |
| Hormel Foods Corp. | 21,19EUR | 20:55 | +0,28 | +0,06 | 27,19 | 16,87 | 44.541,38 | |
| Huhtamäki Oyj | 27,20EUR | 16:31 | +0,22 | +0,06 | 32,20 | 25,92 | 408,00 | |
| Ingredion Inc. | 87,25EUR | 19:38 | -0,40 | -0,35 | 120,85 | 85,50 | 174,50 | |
| J.M. Smucker Co. | 100,05EUR | 20:18 | +0,18 | +0,18 | 101,95 | 75,40 | 33.316,65 | |
| Jack in the Box Inc. | 10,90EUR | 16:54 | -1,80 | -0,20 | 15.848,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,35EUR | 19:52 | -1,91 | -1,45 | 97,45 | 64,45 | 79.494,25 | |
| Kewpie Corp. | 22,20EUR | 16:33 | +0,91 | +0,20 | 26,00 | 19,60 | 19.913,40 | |
| Kikkoman Corp. | 8,388EUR | 09:30 | -0,26 | -0,022 | 8,886 | 6,950 | 8,39 | |
| Kirin Holdings Co. Ltd. | 14,85EUR | 16:00 | +0,70 | +0,10 | 15,13 | 11,30 | 2.241,60 | |
| Kraft Heinz Co., The | 20,32EUR | 20:57 | -1,84 | -0,38 | 25,45 | 18,18 | 354.096,32 | |
| Krispy Kreme Inc. | 3,340EUR | 16:58 | -1,47 | -0,050 | 5,050 | 2,240 | 12.257,80 | |
| KWS Saat | 67,50EUR | 19:26 | -0,89 | -0,60 | 80,20 | 56,10 | 42.390,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 15.06. | -1,72 | -0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,10EUR | 20:57 | -0,38 | -0,10 | 38,60 | 25,00 | ||
| Marzetti Co., The | 93,50EUR | 20:28 | +1,64 | +1,50 | 162,00 | 90,50 | 2.805,00 | |
| McCormick & Co. Inc. | 40,59EUR | 20:08 | -1,36 | -0,56 | 66,90 | 38,44 | 25.571,70 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 39,00EUR | 20:53 | -1,52 | -0,60 | 46,80 | 33,00 | 741,00 | |
| McDonalds | 247,30EUR | 20:53 | +0,12 | +0,30 | 291,65 | 231,00 | 2.258.343,60 | |
| Meiji Holdings Co.Ltd. | 19,60EUR | 17:46 | -4,50 | -0,90 | 22,20 | 16,30 | 35.691,60 | |
| Metro Vz. | 6,580EUR | 17:38 | -0,30 | -0,020 | 6,900 | 0,830 | 2.303,00 | |
| MGP Ingredients Inc. (New) | 14,50EUR | 15.06. | 26,56 | 13,90 | ||||
| Minerva SA | 2,380EUR | 08:17 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 2,740EUR | 19:16 | -2,14 | -0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,58EUR | 19:52 | -3,74 | -0,98 | 36,48 | 16,96 | 320.466,24 | |
| Mowi ASA | 17,64EUR | 20:59 | -0,79 | -0,14 | 21,00 | 15,81 | 63.803,88 | |
| Nestle | 86,12EUR | 20:54 | +0,74 | +0,63 | 93,41 | 74,60 | 1.069.093,68 | |
| NH Foods Ltd. | 32,60EUR | 16:00 | -1,84 | -0,60 | 39,60 | 28,00 | 32,60 | |
| Nichirei Corp. | 11,60EUR | 15.06. | -1,79 | -0,20 | 11,60 | 9,65 | ||
| Nippn Corp. | 13,70EUR | 15.06. | 15,30 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,30EUR | 07:36 | -1,92 | -0,20 | 12,00 | 9,80 | 1.998,20 | |
| Oatly Group AB | 7,120EUR | 17:29 | -1,97 | -0,140 | 16,250 | 6,920 | 19.572,88 | |
| Oceana Group Ltd. | 3,360EUR | 21:00 | -0,59 | -0,020 | 3,440 | 2,300 | ||
| Orkla ASA | 9,140EUR | 16:44 | +0,17 | +0,015 | 11,690 | 8,570 | 2.641,46 | |
| PepsiCo Inc. | 126,06EUR | 20:57 | +0,02 | +0,02 | 144,88 | 109,00 | 1.137.439,38 | |
| Pilgrim's Pride Corp. | 25,01EUR | 15.06. | +0,04 | +0,01 | 43,60 | 23,48 | ||
| Veganz | 2,650EUR | 18:29 | -2,34 | -0,060 | 20,600 | 2,400 | 2.483,05 | |
| Procter & Gambl | 130,90EUR | 20:54 | +1,05 | +1,36 | 142,08 | 117,76 | 985.677,00 | |
| Rank Group PLC, The | 1,150EUR | 17:46 | -2,54 | -0,030 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,102EUR | 15.06. | +20,74 | +0,863 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,690EUR | 16:25 | -0,59 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 69,80EUR | 17:40 | -0,29 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,32EUR | 17:41 | -2,36 | -0,25 | 13,82 | 9,70 | 319,77 | |
| Shake Shack Inc. | 53,00EUR | 20:42 | +5,22 | +2,62 | 123,95 | 45,00 | 4.770,00 | |
| Sodexo S.A. | 50,05EUR | 11:03 | +0,10 | +0,05 | 56,25 | 35,58 | 400,40 | |
| Sojitz Corp. | 28,56EUR | 10:43 | -0,28 | -0,08 | 38,80 | 20,40 | 542,64 | |
| Starbucks | 87,55EUR | 18:41 | -0,42 | -0,37 | 93,00 | 67,56 | 108.649,55 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,96EUR | 19:28 | -1,63 | -0,18 | 13,57 | 8,92 | 121.612,16 | |
| Texas Roadhouse Inc. | 144,20EUR | 17:11 | +0,59 | +0,85 | 169,00 | 132,75 | 14.996,80 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 15.06. | +1,24 | +0,40 | 37,40 | 29,00 | 97,80 | |
| Tyson Foods Inc. | 49,77EUR | 16:02 | +0,02 | +0,01 | 59,60 | 43,45 | 7.813,89 | |
| Unilever | 50,68EUR | 20:54 | +0,06 | +0,03 | 63,45 | 46,99 | 597.415,84 | |
| USANA Health Sciences Inc. | 16,10EUR | 20:43 | 32,80 | 13,80 | ||||
| Viscofan S.A. | 58,30EUR | 20:29 | -0,34 | -0,20 | 64,20 | 48,50 | 8.745,00 | |
| Vitasoy International Holdings Ltd. | 0,6000EUR | 08:55 | +3,36 | +0,0200 | ||||
| Wetherspoon (J D) | 7,500EUR | 18:13 | -1,96 | -0,150 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,36EUR | 11:53 | +0,72 | +0,20 | 38,30 | 25,68 | 12.053,00 | |
| Yakult Honsha Co. Ltd. | 14,30EUR | 15.06. | -0,71 | -0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 135,70EUR | 19:02 | +1,73 | +2,30 | 144,50 | 117,30 | 24.968,80 |