112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,65EUR | 17:40 | +1,75 | +0,20 | 12,30 | 10,85 | 111.187,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,29EUR | 17:30 | -1,41 | -0,40 | 34,38 | 17,30 | 3.479,67 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,480EUR | 17:52 | +2,50 | +0,060 | 2,940 | 1,520 | ||
| Altria Group Inc. | 69,68EUR | 17:53 | +1,34 | +0,92 | 71,22 | 46,55 | 1.770.638,48 | |
| Archer Daniels Midland Co. | 62,30EUR | 17:48 | -1,43 | -0,90 | 77,66 | 48,05 | 240.166,50 | |
| Aryzta AG | 45,28EUR | 10:07 | +4,06 | +1,82 | 69,50 | 38,64 | 9.056,00 | |
| Associated British Foods PLC | 23,60EUR | 16:10 | +7,02 | +1,60 | 26,40 | 20,20 | 12.626,00 | |
| B & G Foods Inc.(New) | 2,278EUR | 16:15 | +8,43 | +0,178 | 5,426 | 1,810 | 2.694,87 | |
| Barry Callebaut AG | 1.419,00EUR | 17:35 | +9,78 | +127,00 | 1.680,00 | 1.020,00 | 210.012,00 | |
| BayWa AG | 7,000EUR | 10:29 | -13,26 | -0,920 | 23,900 | 6,600 | 15.351,00 | |
| BayWa | 2,225EUR | 17:52 | -2,63 | -0,060 | 5,670 | 2,100 | 77.534,58 | |
| Bell AG N | 276,50EUR | 17:40 | +4,60 | +12,50 | 284,50 | 166,00 | ||
| Biglari Holdings Inc. | 328,00EUR | 17:53 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 50,00EUR | 03.11. | +1,87 | +1,00 | 62,50 | 29,40 | ||
| Bonduelle S.A. | 8,590EUR | 16:19 | -3,42 | -0,300 | 11,200 | 7,320 | 3.058,04 | |
| Brinker International Inc. | 187,50EUR | 16:46 | +2,85 | +5,25 | 218,60 | 88,00 | 30.937,50 | |
| Bunge Global S.A. | 87,12EUR | 17:32 | +2,78 | +2,34 | 116,40 | 75,10 | 38.158,56 | |
| C&C Group PLC | 1,280EUR | 17:44 | +3,23 | +0,040 | ||||
| Campbells Co. | 20,68EUR | 17:44 | +5,72 | +1,12 | 27,83 | 16,67 | 426.566,60 | |
| Casino,Guichard-Perrachon S.A. | 0,1701EUR | 11:14 | +2,98 | +0,0050 | 0,3258 | 0,1411 | 66,51 | |
| Cheesecake Factory Inc. | 102,10EUR | 16:32 | +4,03 | +3,95 | 106,30 | 37,32 | 34.407,70 | |
| China Resources Beer(Hldgs)Co. | 2,345EUR | 10:29 | +0,30 | +0,007 | 3,280 | 1,998 | 2.096,43 | |
| Chipotle Mexican Grill Inc. | 30,75EUR | 17:34 | +3,89 | +1,15 | 35,41 | 24,25 | 303.779,25 | |
| Chocoladef. Lindt & Sprüngli | 97.000,00EUR | 16:32 | +4,23 | +4.000,00 | 140.800,00 | 83.200,00 | 388.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.600,00EUR | 17:18 | +4,27 | +395,00 | 14.230,00 | 7.965,00 | 105.600,00 | |
| Cia Siderurgica Nacional | 0,6550EUR | 15:18 | +5,65 | +0,0350 | 1,8200 | 0,6550 | 17.226,50 | |
| ConAgra Brands Inc. | 13,71EUR | 17:34 | +6,64 | +0,85 | 17,10 | 10,82 | 99.004,92 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,400EUR | 17:27 | -1,18 | -0,100 | 11,700 | 8,400 | 5.829,60 | |
| Danone S.A. | 67,88EUR | 17:50 | +2,88 | +1,90 | 80,02 | 57,26 | 301.998,12 | |
| Darden Restaurants Inc. | 197,30EUR | 09:30 | +3,92 | +7,65 | 200,00 | 146,80 | 197,30 | |
| Del Monte Corp. | 25,00EUR | 14:57 | +4,13 | +1,00 | 38,72 | 23,40 | 1.550,00 | |
| Dine Brands Global Inc. | 32,56EUR | 03.11. | +2,19 | +0,68 | 33,80 | 20,80 | ||
| DO & CO AG | 213,00EUR | 17:26 | +4,39 | +9,00 | 229,50 | 159,20 | 165.927,00 | |
| Dominos Pizza Enterprises Ltd. | 13,40EUR | 15:44 | +1,52 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 306,00EUR | 17:50 | +5,90 | +17,00 | 377,20 | 248,00 | 22.644,00 | |
| DoorDash Inc. | 176,42EUR | 17:51 | +9,04 | +14,62 | 210,50 | 124,88 | 22.581,76 | |
| Ebro Foods S.A. | 18,04EUR | 17:33 | +2,03 | +0,36 | 19,92 | 17,42 | 25.887,40 | |
| Emmi AG | 1.034,00EUR | 11:46 | +1,55 | +16,00 | 1.040,00 | 754,00 | 1.034,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 03.11. | +2,82 | +5,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,478EUR | 17:57 | +7,74 | +0,460 | 10,700 | 4,820 | 25.141,12 | |
| Fomento Econom.Mexica.SAB D.CV | 11,50EUR | 17:54 | +2,68 | +0,30 | 11,70 | 7,20 | ||
| FRoSTA AG | 106,00EUR | 10:40 | +1,92 | +2,00 | 114,50 | 85,20 | 31.588,00 | |
| General Mills Inc. | 32,36EUR | 17:54 | +6,52 | +1,98 | 42,67 | 27,35 | 773.759,96 | |
| Grupo Bimbo S.A.B. de C.V. | 3,200EUR | 17:54 | +1,91 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1382EUR | 17:07 | +4,56 | +0,0059 | 1,2315 | 0,1079 | 4.291,11 | |
| Herbalife Ltd. | 13,38EUR | 16:40 | +6,40 | +0,82 | 17,17 | 6,89 | 214,08 | |
| Hershey Co., The | 154,70EUR | 16:53 | +4,12 | +6,15 | 203,05 | 138,20 | 27.536,60 | |
| Hormel Foods Corp. | 20,31EUR | 17:55 | +6,95 | +1,32 | 23,39 | 16,87 | 353.556,48 | |
| Huhtamäki Oyj | 26,82EUR | 17:39 | +3,77 | +0,98 | 32,54 | 25,20 | 6.409,98 | |
| Ingredion Inc. | 87,20EUR | 09:24 | +2,32 | +2,00 | 102,55 | 82,90 | 872,00 | |
| J.M. Smucker Co. | 119,15EUR | 17:28 | +3,91 | +4,45 | 119,60 | 75,40 | 16.681,00 | |
| Jack in the Box Inc. | 12,20EUR | 03.11. | +10,17 | +1,20 | 19,50 | 7,80 | 12,20 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 99,95EUR | 17:48 | +1,53 | +1,50 | 100,60 | 64,45 | 22.988,50 | |
| Kewpie Corp. | 25,80EUR | 03.11. | +0,78 | +0,20 | 26,20 | 20,60 | 4.979,40 | |
| Kikkoman Corp. | 10,21EUR | 11:15 | +0,79 | +0,08 | 10,78 | 7,00 | 13.776,75 | |
| Kirin Holdings Co. Ltd. | 16,25EUR | 03.11. | +4,14 | +0,67 | 17,44 | 12,10 | 32,50 | |
| Kraft Heinz Co., The | 23,30EUR | 17:48 | +6,09 | +1,33 | 24,68 | 18,18 | 1.830.517,90 | |
| Krispy Kreme Inc. | 3,040EUR | 03.11. | +7,32 | +0,210 | 4,000 | 2,440 | ||
| KWS Saat | 67,80EUR | 17:40 | +2,11 | +1,40 | 80,20 | 61,70 | 142.651,20 | |
| Lifecore Biomedical Inc. | 5,900EUR | 03.11. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 30,60EUR | 17:46 | +4,79 | +1,40 | 35,40 | 19,85 | ||
| Marzetti Co., The | 100,00EUR | 17:40 | +4,17 | +4,00 | 151,00 | 86,50 | 3.000,00 | |
| McCormick & Co. Inc. | 45,68EUR | 17:45 | +6,58 | +2,81 | 60,98 | 38,44 | 239.682,96 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 48,40EUR | 16:33 | 49,80 | 33,40 | 919,60 | |||
| McDonalds | 247,10EUR | 17:57 | +5,20 | +12,20 | 291,65 | 203,80 | 5.831.560,00 | |
| Meiji Holdings Co.Ltd. | 24,60EUR | 03.11. | +0,84 | +0,20 | 25,00 | 16,50 | ||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| Minerva SA | 1,710EUR | 07:27 | +0,63 | +0,010 | 4,680 | 1,700 | ||
| Mitchells & Butlers PLC | 3,780EUR | 17:45 | +3,80 | +0,140 | 3,900 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,46EUR | 17:23 | +2,28 | +0,63 | 36,48 | 21,48 | 39.787,08 | |
| Mowi ASA | 21,00EUR | 16:07 | +0,67 | +0,14 | 21,42 | 15,83 | 142.023,00 | |
| Nestle | 93,54EUR | 17:52 | +2,31 | +2,11 | 94,02 | 76,40 | 2.587.877,64 | |
| NH Foods Ltd. | 10,70EUR | 03.11. | +3,74 | +0,40 | 13,20 | 10,60 | 10,70 | |
| Nichirei Corp. | 12,00EUR | 03.11. | +2,52 | +0,30 | 12,80 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 03.11. | +0,62 | +0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 12,60EUR | 03.11. | +3,20 | +0,40 | 12,60 | 9,90 | 12.600,00 | |
| Oatly Group AB | 7,200EUR | 15:55 | +1,43 | +0,100 | 13,900 | 6,740 | 15.566,40 | |
| Oceana Group Ltd. | 3,660EUR | 17:54 | +1,67 | +0,060 | 3,900 | 2,300 | 3.660,00 | |
| Orkla ASA | 9,605EUR | 17:54 | +2,67 | +0,250 | 11,690 | 8,340 | 5.282,75 | |
| PepsiCo Inc. | 128,12EUR | 17:53 | +4,45 | +5,44 | 144,88 | 110,14 | 2.481.300,04 | |
| Pilgrim's Pride Corp. | 24,60EUR | 03.11. | +6,30 | +1,52 | 38,00 | 22,55 | ||
| Planethic | 0,4920EUR | 17:37 | 9,2800 | 0,3510 | 6.181,00 | |||
| Procter & Gambl | 149,76EUR | 17:49 | +3,39 | +4,90 | 149,94 | 117,76 | 1.267.868,16 | |
| Rank Group PLC, The | 1,110EUR | 17:44 | +4,72 | +0,050 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 8,485EUR | 03.11. | +1,83 | +0,145 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,620EUR | 17:20 | +0,63 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,60EUR | 17:57 | +1,79 | +1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 17:38 | 50,50 | 9,70 | ||||
| Sempreon Inc. | 15,40EUR | 03.11. | +7,28 | +1,10 | 22,40 | 11,20 | ||
| Seven & I Holdings Co. Ltd. | 12,24EUR | 16:22 | +3,24 | +0,39 | 13,32 | 9,70 | 4.967,41 | |
| Shake Shack Inc. | 63,50EUR | 16:08 | +2,52 | +1,58 | 88,98 | 45,00 | 3.810,00 | |
| Sodexo S.A. | 59,25EUR | 14:18 | +0,59 | +0,35 | 60,60 | 35,58 | 3.732,75 | |
| Sojitz Corp. | 29,14EUR | 03.11. | +1,83 | +0,52 | 38,80 | 23,20 | 58,28 | |
| Starbucks | 97,00EUR | 17:41 | +3,58 | +3,35 | 97,49 | 69,08 | 370.540,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,52EUR | 17:41 | +3,27 | +0,36 | 13,57 | 8,92 | 267.517,44 | |
| Texas Roadhouse Inc. | 170,00EUR | 17:40 | +4,20 | +6,90 | 185,15 | 132,75 | 35.870,00 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 03.11. | +2,98 | +1,00 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 52,82EUR | 17:29 | +4,33 | +2,20 | 59,60 | 44,00 | 105.375,90 | |
| Unilever | 59,88EUR | 17:50 | +3,27 | +1,89 | 63,45 | 46,99 | 593.889,84 | |
| USANA Health Sciences Inc. | 11,70EUR | 17:50 | +2,65 | +0,30 | 20,40 | 9,25 | ||
| Viscofan S.A. | 55,80EUR | 16:32 | +3,12 | +1,70 | 64,20 | 51,00 | 7.309,80 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 08:55 | -1,52 | -0,0100 | ||||
| Wetherspoon (J D) | 12,00EUR | 17:30 | +4,24 | +0,50 | 12,70 | 6,00 | 600,00 | |
| Whitbread PLC | 34,00EUR | 14:52 | +2,76 | +0,92 | 34,00 | 25,68 | 13.600,00 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 03.11. | +1,94 | +0,30 | 17,10 | 13,00 | ||
| Yum! Brands, Inc. | 146,90EUR | 17:32 | +4,23 | +5,95 | 148,85 | 117,70 | 42.013,40 |