112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:17 | 258,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 16:46 | 12,80 | 10,90 | 7.090,80 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,43EUR | 20:49 | -3,74 | -1,05 | 34,38 | 17,30 | 18.981,56 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,890EUR | 23:00 | 2,940 | 1,790 | ||||
| Altria Group Inc. | 63,16EUR | 21:57 | +0,13 | +0,08 | 65,80 | 46,55 | 2.312.161,28 | |
| Archer Daniels Midland Co. | 75,96EUR | 21:21 | -0,89 | -0,68 | 77,56 | 45,93 | 179.721,36 | |
| Aryzta AG | 57,55EUR | 22:25 | -1,40 | -0,80 | 85,50 | 52,00 | ||
| Associated British Foods PLC | 23,40EUR | 17:50 | -3,33 | -0,80 | 27,40 | 20,20 | 11.934,00 | |
| B & G Foods Inc.(New) | 3,108EUR | 21:39 | -1,48 | -0,046 | 5,426 | 3,070 | 45.320,86 | |
| Barry Callebaut AG | 1.186,00EUR | 19:06 | -2,80 | -34,00 | 1.680,00 | 985,00 | 24.906,00 | |
| BayWa AG | 10,10EUR | 20:58 | 23,90 | 8,00 | 4.191,50 | |||
| BayWa | 2,675EUR | 21:03 | 11,880 | 2,205 | 16.555,57 | |||
| Bell AG N | 187,60EUR | 22:28 | -1,78 | -3,40 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 334,00EUR | 22:55 | +3,73 | +12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 15:37 | -3,42 | -2,00 | 61,00 | 25,60 | 8.700,00 | |
| Bonduelle S.A. | 8,550EUR | 17:27 | +0,35 | +0,030 | 11,200 | 7,310 | 42.048,90 | |
| Brinker International Inc. | 161,35EUR | 13:51 | -0,87 | -1,40 | 174,35 | 88,00 | 1.613,50 | |
| Bunge Global S.A. | 109,35EUR | 16:45 | -0,93 | -1,00 | 116,40 | 64,40 | 32.914,35 | |
| C&C Group PLC | 1,140EUR | 22:11 | -0,87 | -0,010 | ||||
| Campbells Co. | 18,83EUR | 20:27 | -1,77 | -0,34 | 29,50 | 16,75 | 88.482,20 | |
| Casino,Guichard-Perrachon S.A. | 0,1738EUR | 22:25 | +1,71 | +0,0029 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 73,80EUR | 15:09 | -1,12 | -0,84 | 76,76 | 37,32 | 2.804,40 | |
| China Resources Beer(Hldgs)Co. | 2,716EUR | 09:30 | -1,22 | -0,032 | 3,280 | 2,350 | 10,86 | |
| Chipotle Mexican Grill Inc. | 28,00EUR | 21:29 | -0,36 | -0,10 | 41,00 | 24,25 | 24.808,00 | |
| Chocoladef. Lindt & Sprüngli | 102.300,00EUR | 09:05 | -3,40 | -3.500,00 | 142.200,00 | 100.000,00 | 102.300,00 | |
| Chocoladef. Lindt & Sprüngli | 9.875,00EUR | 21:10 | -2,32 | -235,00 | 14.440,00 | 9.720,00 | 217.250,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 22:25 | -2,69 | -0,0250 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,49EUR | 20:08 | -2,63 | -0,34 | 17,20 | 10,82 | 706.576,09 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 15:48 | -3,47 | -0,35 | 11,70 | 7,15 | 2.550,00 | |
| Danone S.A. | 68,42EUR | 20:21 | -1,58 | -1,10 | 80,02 | 60,64 | 163.797,48 | |
| Darden Restaurants Inc. | 169,05EUR | 15:48 | +0,38 | +0,65 | 191,15 | 146,80 | 507,15 | |
| Del Monte Corp. | 25,00EUR | 16:06 | -0,80 | -0,20 | 38,72 | 23,40 | 2.500,00 | |
| Dine Brands Global Inc. | 31,18EUR | 22:25 | -2,73 | -0,82 | 33,80 | 17,30 | ||
| DO & CO AG | 199,60EUR | 16:59 | -2,11 | -4,30 | 235,00 | 159,20 | 25.748,40 | |
| Dominos Pizza Enterprises Ltd. | 10,10EUR | 21:59 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 279,00EUR | 20:59 | +1,43 | +4,00 | 418,90 | 248,00 | 26.784,00 | |
| DoorDash Inc. | 149,54EUR | 20:36 | -4,15 | -6,38 | 248,75 | 124,88 | 55.628,88 | |
| Ebro Foods S.A. | 18,12EUR | 19:07 | -0,88 | -0,16 | 19,92 | 17,02 | 1.884,48 | |
| Emmi AG | 945,00EUR | 22:25 | -1,39 | -13,00 | 975,00 | 726,00 | ||
| Federal Agricultural Mtge Corp | 181,00EUR | 22:25 | -1,12 | -2,00 | 181,00 | 123,00 | ||
| Flowers Foods Inc. | 6,768EUR | 20:42 | -6,02 | -0,432 | 14,500 | 5,900 | 29.515,25 | |
| Fomento Econom.Mexica.SAB D.CV | 11,30EUR | 22:44 | 11,60 | 6,65 | 2.994,50 | |||
| FRoSTA AG | 103,00EUR | 20:33 | +0,97 | +1,00 | 110,00 | 85,20 | 38.110,00 | |
| General Mills Inc. | 31,38EUR | 21:00 | -3,50 | -1,13 | 44,40 | 27,35 | 655.967,52 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 21:59 | -2,70 | -0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4922EUR | 11:09 | -4,85 | -0,0243 | 2,2500 | 0,4601 | 118,13 | |
| Herbalife Ltd. | 10,20EUR | 21:37 | -2,82 | -0,30 | 17,17 | 6,89 | 2.550,00 | |
| Hershey Co., The | 150,95EUR | 21:47 | +0,20 | +0,30 | 203,05 | 140,02 | 12.679,80 | |
| Hormel Foods Corp. | 21,85EUR | 20:17 | -0,45 | -0,10 | 25,18 | 16,87 | 54.515,75 | |
| Huhtamäki Oyj | 29,06EUR | 18:55 | +6,46 | +1,76 | 32,20 | 25,82 | 65.123,46 | |
| Ingredion Inc. | 88,85EUR | 19:28 | -1,68 | -1,50 | 115,85 | 82,90 | 2.132,40 | |
| J.M. Smucker Co. | 102,10EUR | 17:51 | -1,65 | -1,70 | 103,65 | 75,40 | 20.113,70 | |
| Jack in the Box Inc. | 11,60EUR | 16:33 | -3,23 | -0,40 | 58.580,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 79,85EUR | 17:36 | -3,03 | -2,50 | 91,40 | 64,45 | 58.130,80 | |
| Kewpie Corp. | 23,60EUR | 17:31 | -3,28 | -0,80 | 26,00 | 20,60 | 9.959,20 | |
| Kikkoman Corp. | 8,634EUR | 15:39 | -3,44 | -0,296 | 9,236 | 6,950 | 69,07 | |
| Kirin Holdings Co. Ltd. | 15,37EUR | 22:25 | -2,49 | -0,39 | 15,81 | 11,30 | ||
| Kraft Heinz Co., The | 22,29EUR | 21:58 | -2,07 | -0,47 | 25,45 | 18,18 | 879.808,59 | |
| Krispy Kreme Inc. | 2,740EUR | 17:36 | -1,46 | -0,040 | 4,700 | 2,440 | 1.534,40 | |
| KWS Saat | 72,40EUR | 19:38 | -0,96 | -0,70 | 80,20 | 61,00 | 25.050,40 | |
| Lifecore Biomedical Inc. | 3,900EUR | 22:25 | -3,06 | -0,120 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,10EUR | 21:56 | 38,60 | 19,85 | ||||
| Marzetti Co., The | 93,00EUR | 15:05 | -1,61 | -1,50 | 162,00 | 90,50 | 10.695,00 | |
| McCormick & Co. Inc. | 44,25EUR | 21:42 | -3,17 | -1,44 | 64,04 | 38,44 | 265.455,75 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,00EUR | 16:25 | -2,48 | -1,00 | 46,80 | 33,40 | 5.000,00 | |
| McDonalds | 230,70EUR | 21:55 | 291,65 | 229,50 | 2.640.130,80 | |||
| Meiji Holdings Co.Ltd. | 20,20EUR | 22:25 | -3,00 | -0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 22:03 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 15,40EUR | 15:31 | -2,53 | -0,40 | 26,50 | 13,90 | 4.235,00 | |
| Minerva SA | 2,440EUR | 08:24 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,000EUR | 22:03 | -5,06 | -0,160 | 3,460 | 2,560 | 9.000,00 | |
| Mitsui & Co. Ltd. | 25,94EUR | 17:21 | -1,14 | -0,30 | 36,48 | 17,66 | 34.059,22 | |
| Mowi ASA | 18,12EUR | 15:40 | -0,17 | -0,03 | 21,00 | 15,83 | 15.909,36 | |
| Nestle | 85,06EUR | 21:56 | -7,63 | -7,02 | 93,90 | 74,60 | 6.313.748,62 | |
| NH Foods Ltd. | 33,20EUR | 22:25 | -3,01 | -1,00 | 39,60 | 28,60 | ||
| Nichirei Corp. | 11,40EUR | 14:37 | -1,77 | -0,20 | 11,90 | 9,65 | 444,60 | |
| Nippn Corp. | 15,00EUR | 22:25 | -2,67 | -0,40 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | -3,67 | -0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,00EUR | 21:32 | +18,51 | +1,71 | 16,25 | 6,90 | 136.411,00 | |
| Oceana Group Ltd. | 3,460EUR | 22:03 | -4,42 | -0,160 | 3,820 | 2,300 | ||
| Orkla ASA | 9,485EUR | 21:18 | -1,47 | -0,140 | 11,690 | 8,570 | 46.135,04 | |
| PepsiCo Inc. | 118,40EUR | 21:52 | -0,34 | -0,40 | 144,88 | 116,72 | 2.072.592,00 | |
| Pilgrim's Pride Corp. | 25,03EUR | 22:25 | -1,46 | -0,36 | 43,60 | 23,48 | ||
| Veganz | 2,270EUR | 20:55 | -8,33 | -0,200 | 20,600 | 0,351 | 241.146,64 | |
| Procter & Gambl | 128,40EUR | 21:51 | -1,24 | -1,62 | 142,08 | 117,76 | 949.646,40 | |
| Rank Group PLC, The | 1,040EUR | 21:58 | -1,89 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,215EUR | 22:25 | +1,07 | +0,065 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,690EUR | 21:59 | -0,59 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,40EUR | 22:28 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 22:09 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,20EUR | 16:57 | -1,43 | -0,16 | 13,32 | 9,70 | 17.632,13 | |
| Shake Shack Inc. | 48,84EUR | 19:36 | +0,33 | +0,16 | 123,95 | 45,00 | 13.040,28 | |
| Sodexo S.A. | 54,55EUR | 19:48 | -0,73 | -0,40 | 56,25 | 35,58 | 545,50 | |
| Sojitz Corp. | 29,63EUR | 15:39 | +0,07 | +0,02 | 38,80 | 21,20 | 355,56 | |
| Starbucks | 90,52EUR | 20:59 | -0,79 | -0,72 | 95,60 | 67,56 | 131.344,52 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,52EUR | 20:46 | -1,55 | -0,18 | 13,57 | 8,92 | 149.863,68 | |
| Texas Roadhouse Inc. | 167,00EUR | 15:45 | 174,90 | 132,75 | 24.382,00 | |||
| Tootsie Roll Industries Inc. | 34,60EUR | 22:25 | -2,96 | -1,00 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 49,50EUR | 16:27 | -0,74 | -0,37 | 59,60 | 43,45 | 6.484,50 | |
| Unilever | 53,08EUR | 21:58 | -1,78 | -0,96 | 63,45 | 46,99 | 646.195,92 | |
| USANA Health Sciences Inc. | 17,70EUR | 22:01 | -5,85 | -1,10 | 30,00 | 13,80 | ||
| Viscofan S.A. | 56,10EUR | 18:05 | -0,53 | -0,30 | 64,20 | 48,50 | 30.069,60 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 17:13 | +5,47 | +0,0350 | 16,88 | |||
| Wetherspoon (J D) | 8,150EUR | 22:03 | +4,49 | +0,350 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,02EUR | 15:45 | -3,13 | -0,90 | 38,30 | 25,68 | 56,04 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 22:25 | -2,70 | -0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 130,70EUR | 15:39 | +0,16 | +0,20 | 148,85 | 117,30 | 39.079,30 |