112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 15:25 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 17:27 | -1,74 | -0,20 | 12,80 | 10,85 | 5.459,35 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,05EUR | 18:58 | +0,07 | +0,02 | 34,38 | 17,30 | 3.050,25 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 23:00 | +0,98 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,34EUR | 21:18 | -0,77 | -0,46 | 67,68 | 46,55 | 346.901,64 | |
| Archer Daniels Midland Co. | 72,78EUR | 19:55 | +0,39 | +0,28 | 77,56 | 46,90 | 103.347,60 | |
| Aryzta AG | 43,72EUR | 17:48 | +2,20 | +0,94 | 79,00 | 42,68 | 3.497,60 | |
| Associated British Foods PLC | 24,00EUR | 13:08 | 26,80 | 20,20 | 5.520,00 | |||
| B & G Foods Inc.(New) | 2,850EUR | 21:58 | -2,23 | -0,064 | 5,426 | 2,834 | 17.100,00 | |
| Barry Callebaut AG | 1.158,00EUR | 17:53 | +0,35 | +4,00 | 1.680,00 | 1.020,00 | 13.896,00 | |
| BayWa AG | 9,500EUR | 15:21 | 23,900 | 7,360 | 12.511,50 | |||
| BayWa | 2,595EUR | 21:25 | +0,79 | +0,020 | 9,350 | 2,205 | 27.976,70 | |
| Bell AG N | 237,50EUR | 23:00 | +0,64 | +1,50 | 269,50 | 166,00 | ||
| Biglari Holdings Inc. | 324,00EUR | 22:10 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 50,50EUR | 22:25 | +2,00 | +1,00 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,610EUR | 22:25 | 11,200 | 7,310 | ||||
| Brinker International Inc. | 199,00EUR | 22:25 | +0,74 | +1,45 | 218,60 | 88,00 | ||
| Bunge Global S.A. | 102,35EUR | 21:35 | -0,44 | -0,45 | 116,40 | 64,54 | 52.300,85 | |
| C&C Group PLC | 1,060EUR | 23:01 | -0,93 | -0,010 | ||||
| Campbells Co. | 18,62EUR | 21:29 | -3,15 | -0,59 | 29,26 | 16,75 | 174.506,88 | |
| Casino,Guichard-Perrachon S.A. | 0,1851EUR | 22:25 | +0,50 | +0,0009 | 0,5375 | 0,1411 | ||
| Cheesecake Factory Inc. | 91,50EUR | 22:25 | +0,44 | +0,40 | 103,45 | 37,32 | ||
| China Resources Beer(Hldgs)Co. | 2,152EUR | 11:01 | 3,280 | 1,998 | 912,45 | |||
| Chipotle Mexican Grill Inc. | 31,95EUR | 21:12 | -1,56 | -0,50 | 36,82 | 24,25 | 62.398,35 | |
| Chocoladef. Lindt & Sprüngli | 94.300,00EUR | 17:05 | -0,86 | -800,00 | 142.200,00 | 93.500,00 | 377.200,00 | |
| Chocoladef. Lindt & Sprüngli | 8.980,00EUR | 19:47 | -0,72 | -65,00 | 14.440,00 | 8.925,00 | 224.500,00 | |
| Cia Siderurgica Nacional | 1,110EUR | 12:27 | -2,83 | -0,030 | 1,820 | 0,750 | 4.007,10 | |
| ConAgra Brands Inc. | 13,48EUR | 19:22 | -0,79 | -0,11 | 17,10 | 10,82 | 5.861,63 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 22:25 | +1,98 | +0,20 | 11,70 | 7,15 | ||
| Danone S.A. | 63,78EUR | 21:38 | +0,25 | +0,16 | 80,02 | 60,64 | 267.684,66 | |
| Darden Restaurants Inc. | 185,45EUR | 22:25 | -0,45 | -0,85 | 196,40 | 146,80 | ||
| Del Monte Corp. | 27,40EUR | 22:25 | +1,48 | +0,40 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 28,94EUR | 22:25 | -1,47 | -0,40 | 33,80 | 19,60 | ||
| DO & CO AG | 205,50EUR | 18:56 | +3,27 | +6,50 | 235,00 | 159,20 | 23.427,00 | |
| Dominos Pizza Enterprises Ltd. | 12,50EUR | 21:59 | +2,46 | +0,30 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 296,00EUR | 17:19 | -1,35 | -4,00 | 398,30 | 248,00 | 6.512,00 | |
| DoorDash Inc. | 183,30EUR | 21:29 | -4,52 | -8,52 | 248,75 | 124,88 | 39.042,90 | |
| Ebro Foods S.A. | 18,46EUR | 18:54 | +0,88 | +0,16 | 19,92 | 17,40 | 7.180,94 | |
| Emmi AG | 894,00EUR | 08:00 | -0,34 | -3,00 | 975,00 | 726,00 | 894,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 22:25 | +0,52 | +1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,440EUR | 21:59 | -3,01 | -0,166 | 12,900 | 5,436 | 237.635,52 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 21:59 | -0,97 | -0,10 | 11,70 | 6,75 | ||
| FRoSTA AG | 103,50EUR | 16:07 | -0,49 | -0,50 | 107,00 | 85,20 | 58.891,50 | |
| General Mills Inc. | 33,02EUR | 21:55 | -2,46 | -0,83 | 44,00 | 27,35 | 445.836,04 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 21:50 | -2,78 | -0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6370EUR | 19:59 | -0,53 | -0,0034 | 2,2500 | 0,4235 | 229,96 | |
| Herbalife Ltd. | 10,56EUR | 09:30 | +1,92 | +0,20 | 17,17 | 6,89 | 52,80 | |
| Hershey Co., The | 149,95EUR | 19:46 | -0,97 | -1,45 | 203,05 | 140,02 | 82.622,45 | |
| Hormel Foods Corp. | 18,63EUR | 20:52 | -0,57 | -0,11 | 23,39 | 16,87 | 144.008,50 | |
| Huhtamäki Oyj | 31,28EUR | 22:25 | +0,64 | +0,20 | 32,54 | 25,82 | ||
| Ingredion Inc. | 86,60EUR | 10:54 | -0,34 | -0,30 | 110,70 | 82,90 | 7.794,00 | |
| J.M. Smucker Co. | 108,95EUR | 19:28 | -1,77 | -1,95 | 115,30 | 75,40 | 5.556,45 | |
| Jack in the Box Inc. | 12,90EUR | 07:41 | +6,15 | +0,80 | 19,50 | 7,80 | 387,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,30EUR | 19:50 | +0,12 | +0,10 | 88,30 | 64,45 | 12.307,80 | |
| Kewpie Corp. | 25,60EUR | 13:19 | 26,20 | 20,60 | 742,40 | |||
| Kikkoman Corp. | 9,778EUR | 17:05 | -1,39 | -0,136 | 10,095 | 6,950 | 7.939,74 | |
| Kirin Holdings Co. Ltd. | 16,29EUR | 09:57 | -0,50 | -0,08 | 17,28 | 11,70 | 5.146,06 | |
| Kraft Heinz Co., The | 21,41EUR | 21:58 | -2,15 | -0,47 | 24,68 | 18,18 | 465.838,78 | |
| Krispy Kreme Inc. | 2,860EUR | 16:22 | +1,06 | +0,030 | 4,700 | 2,440 | 22.811,36 | |
| KWS Saat | 77,20EUR | 18:32 | +1,31 | +1,00 | 80,20 | 61,40 | 105.841,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | +1,09 | +0,040 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 29,70EUR | 22:10 | -8,90 | -2,90 | 37,40 | 19,85 | ||
| Marzetti Co., The | 92,50EUR | 10:17 | -0,56 | -0,50 | 159,00 | 90,50 | 277,50 | |
| McCormick & Co. Inc. | 45,29EUR | 17:40 | -0,95 | -0,43 | 60,98 | 38,44 | 32.382,35 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,40EUR | 11:13 | 46,80 | 33,40 | 408,60 | |||
| McDonalds | 220,10EUR | 21:59 | -1,35 | -3,00 | 291,65 | 220,00 | 2.832.687,00 | |
| Meiji Holdings Co.Ltd. | 25,00EUR | 22:25 | -3,20 | -0,80 | 25,00 | 16,30 | ||
| Metro Vz. | 6,700EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,50EUR | 22:25 | 24,92 | 13,90 | ||||
| Minerva SA | 2,600EUR | 07:27 | +0,83 | +0,020 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,120EUR | 21:57 | +0,65 | +0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,12EUR | 20:50 | -3,11 | -0,89 | 36,48 | 20,50 | 124.459,12 | |
| Mowi ASA | 18,63EUR | 16:07 | +0,11 | +0,02 | 21,00 | 15,83 | 29.025,54 | |
| Nestle | 83,46EUR | 21:53 | +0,75 | +0,62 | 93,90 | 76,00 | 1.225.526,64 | |
| NH Foods Ltd. | 34,20EUR | 22:25 | 39,60 | 31,60 | ||||
| Nichirei Corp. | 11,60EUR | 22:25 | -0,85 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,40EUR | 22:25 | 16,40 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 11,40EUR | 12:34 | -0,88 | -0,10 | 12,00 | 9,80 | 1.140,00 | |
| Oatly Group AB | 12,10EUR | 21:15 | -1,64 | -0,20 | 15,50 | 6,90 | 847,00 | |
| Oceana Group Ltd. | 3,380EUR | 22:00 | -0,59 | -0,020 | 3,900 | 2,300 | 4.056,00 | |
| Orkla ASA | 8,645EUR | 21:43 | +0,29 | +0,025 | 11,690 | 8,535 | 20.756,65 | |
| PepsiCo Inc. | 118,58EUR | 21:58 | -1,53 | -1,84 | 144,88 | 116,72 | 2.242.466,38 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | +0,04 | +0,01 | 38,40 | 22,97 | ||
| Planethic | 1,175EUR | 20:56 | -5,00 | -0,060 | 15,300 | 0,351 | 46.983,55 | |
| Procter & Gambl | 126,06EUR | 21:58 | -0,19 | -0,24 | 142,08 | 117,76 | 927.297,36 | |
| Rank Group PLC, The | 1,150EUR | 23:01 | -1,71 | -0,020 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 22:25 | +3,25 | +0,225 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,590EUR | 21:59 | 1,830 | 1,250 | ||||
| Savencia S.A. | 61,40EUR | 22:00 | -1,60 | -1,00 | 74,20 | 48,40 | 675,40 | |
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | +33,96 | +10,80 | 50,50 | 31,80 | ||
| Seven & I Holdings Co. Ltd. | 11,37EUR | 19:30 | -0,62 | -0,07 | 13,32 | 9,70 | 6.287,61 | |
| Shake Shack Inc. | 59,34EUR | 13:06 | +0,47 | +0,28 | 89,98 | 45,00 | 2.670,30 | |
| Sodexo S.A. | 58,15EUR | 19:50 | -0,69 | -0,40 | 58,95 | 35,58 | 12.967,45 | |
| Sojitz Corp. | 32,10EUR | 11:33 | -2,17 | -0,69 | 38,80 | 22,00 | 1.926,00 | |
| Starbucks | 90,00EUR | 21:55 | -1,35 | -1,23 | 97,49 | 67,56 | 96.120,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,58EUR | 21:58 | -1,58 | -0,20 | 13,57 | 8,92 | 334.401,56 | |
| Texas Roadhouse Inc. | 162,70EUR | 13:47 | +0,40 | +0,65 | 185,15 | 132,75 | 2.928,60 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 44,39EUR | 17:50 | -0,52 | -0,23 | 59,60 | 43,45 | 76.262,02 | |
| Unilever | 55,39EUR | 21:38 | -0,22 | -0,12 | 63,45 | 46,99 | 381.747,88 | |
| USANA Health Sciences Inc. | 12,10EUR | 22:55 | +2,54 | +0,30 | 27,00 | 9,25 | ||
| Viscofan S.A. | 56,90EUR | 20:09 | -0,35 | -0,20 | 64,20 | 48,50 | 13.087,00 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 23:00 | -1,49 | -0,0100 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 9,150EUR | 21:57 | +0,55 | +0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,04EUR | 14:47 | -0,22 | -0,06 | 38,30 | 25,68 | 1.598,28 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 22:25 | -0,64 | -0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 129,85EUR | 21:28 | -1,03 | -1,35 | 148,85 | 117,30 | 10.647,70 |