Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR12:21260,00224,0016.000,00
AGRANA Beteiligungs-AG11,85EUR13:0013,5010,908.235,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,92EUR13:18-2,06-0,6734,3817,3039.485,04
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,120EUR13:30-1,85-0,0402,9401,970
Altria Group Inc.62,98EUR12:59-0,06-0,0465,1246,55127.030,66
Archer Daniels Midland Co.67,28EUR09:33-0,15-0,1073,4043,514.709,60
Aryzta AG61,50EUR01.07.+0,94+0,5589,0052,00
Associated British Foods PLC22,60EUR12:53+0,89+0,2027,4020,201.130,00
B & G Foods Inc.(New)3,610EUR01.07.-0,62-0,0225,4263,1724.353,66
Barry Callebaut AG1.279,00EUR11:07+1,83+23,001.680,00846,003.837,00
BayWa AG11,50EUR12:51+5,24+0,5523,908,005.566,00
BayWa2,640EUR13:29+5,28+0,13011,8802,20547.282,40
Bell AG N197,00EUR13:28+3,47+6,60277,50184,00
Biglari Holdings Inc.346,00EUR10:26-4,95-18,00410,00166,00
BJ's Restaurants Inc.51,50EUR01.07.52,0025,60
Bonduelle S.A.7,760EUR01.07.-0,91-0,07011,2007,3103.654,96
Brinker International Inc.150,55EUR01.07.-0,30-0,45157,0088,002.860,45
Bunge Global S.A.92,38EUR10:41-0,13-0,12116,4062,4492,38
C&C Group PLC0,9500EUR13:25-3,06-0,0300
Campbells Co.20,30EUR10:41-2,42-0,5029,5016,7538.387,30
Casino,Guichard-Perrachon S.A.0,2204EUR10:43-1,20-0,00260,73550,141144,08
Cheesecake Factory Inc.70,84EUR09:10-1,32-0,9271,1637,3270,84
China Resources Beer(Hldgs)Co.2,453EUR01.07.+1,91+0,0443,2802,3502.465,27
Chipotle Mexican Grill Inc.31,00EUR12:47+0,49+0,1549,1024,2520.336,00
Chocoladef. Lindt & Sprüngli107.500,00EUR12:48+3,76+3.900,00143.400,00100.000,00430.000,00
Chocoladef. Lindt & Sprüngli10.580,00EUR12:19+2,44+250,0014.610,009.720,0084.640,00
Cia Siderurgica Nacional0,8000EUR01.07.+2,58+0,02001,82000,780011.760,00
ConAgra Brands Inc.12,60EUR12:56+0,08+0,0118,1010,82176.160,60
Cresud S.A. Com.Ind.Fin.yAgro.9,350EUR10:1911,7007,1503.768,05
Danone S.A.73,20EUR13:32+1,67+1,2080,0260,64571.618,80
Darden Restaurants Inc.181,50EUR01.07.-0,45-0,80191,15146,80544,50
Del Monte Corp.25,00EUR01.07.+1,67+0,4038,7223,4025,00
Dine Brands Global Inc.27,90EUR01.07.33,8017,30
DO & CO AG220,50EUR13:01-0,45-1,00235,00159,205.733,00
Dominos Pizza Enterprises Ltd.9,450EUR09:4214,1006,850
Dominos Pizza Inc.266,00EUR13:10420,00248,009.310,00
DoorDash Inc.167,56EUR13:33+0,70+1,14248,75124,888.880,68
Ebro Foods S.A.18,00EUR13:05+0,90+0,1619,9216,943.708,00
Emmi AG966,00EUR12:39+1,80+17,00966,00726,00966,00
Federal Agricultural Mtge Corp175,00EUR01.07.+0,57+1,00180,00123,00175,00
Flowers Foods Inc.7,440EUR11:03-0,52-0,03814,5005,900186,00
Fomento Econom.Mexica.SAB D.CV11,00EUR09:0611,406,65
FRoSTA AG97,80EUR08:00+0,41+0,40110,0085,20978,00
General Mills Inc.33,11EUR13:32-0,21-0,0746,0027,35339.907,26
Grupo Bimbo S.A.B. DE C.V2,760EUR10:143,3400,001
Hain Celestial Group Inc.,The0,5010EUR01.07.-1,48-0,00752,25000,4800
Herbalife Ltd.11,56EUR01.07.+0,09+0,0117,176,89381,48
Hershey Co., The157,65EUR08:04-0,35-0,55203,05137,46157,65
Hormel Foods Corp.22,00EUR13:25+0,37+0,0827,1916,8718.568,00
Huhtamäki Oyj26,00EUR01.07.+0,92+0,2432,2025,9237.414,00
Ingredion Inc.84,60EUR10:29-0,66-0,55117,6582,90592,20
J.M. Smucker Co.101,10EUR13:10-0,40-0,40102,7075,404.953,90
Jack in the Box Inc.15,30EUR13:035.324,40
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,90EUR13:31+2,09+1,7094,7064,4510.694,10
Kewpie Corp.23,80EUR10:23+4,42+1,0026,0020,60119,00
Kikkoman Corp.8,874EUR01.07.+2,93+0,2509,1186,95014.296,01
Kirin Holdings Co. Ltd.14,76EUR08:21+3,62+0,5215,4411,3059,02
Kraft Heinz Co., The21,95EUR13:08-0,16-0,0425,4518,18458.387,16
Krispy Kreme Inc.3,200EUR01.07.-1,56-0,0505,0502,44023.478,40
KWS Saat68,80EUR13:30+1,18+0,8080,2060,9090.265,60
Lifecore Biomedical Inc.4,800EUR01.07.7,3003,260
Luckin Coffee Inc.25,20EUR08:49-0,79-0,2038,6019,85
Marzetti Co., The102,00EUR01.07.+1,00+1,00162,0090,501.632,00
McCormick & Co. Inc.46,75EUR12:12+0,56+0,2665,2438,4421.131,00
McDonald s Hldg Co.(Jap.) Ltd.40,80EUR10:57+5,15+2,0046,8033,00204,00
McDonalds237,20EUR13:30-0,08-0,20291,65231,00374.301,60
Meiji Holdings Co.Ltd.20,20EUR01.07.+3,52+0,7022,2016,30
Metro Vz.6,000EUR13:346,9000,830
MGP Ingredients Inc. (New)15,00EUR01.07.26,5613,90
Minerva SA2,560EUR01.07.4,4802,360
Mitchells & Butlers PLC2,900EUR12:34+2,11+0,0603,4602,560
Mitsui & Co. Ltd.24,61EUR12:09+1,53+0,3736,4817,0675.257,38
Mowi ASA16,52EUR13:08+2,10+0,3421,0015,81152.578,72
Nestle91,25EUR13:31+1,45+1,3093,4174,601.913.330,00
NH Foods Ltd.33,60EUR01.07.+3,80+1,2039,6028,00
Nichirei Corp.11,60EUR07:30+5,41+0,6011,909,654.500,80
Nippn Corp.15,20EUR10:35+3,47+0,5015,5012,3091,20
Nisshin Seifun Group Inc.10,70EUR08:09+3,92+0,4012,009,805.050,40
Oatly Group AB8,260EUR11:42+0,24+0,02016,2506,900462,56
Oceana Group Ltd.3,760EUR12:44+3,87+0,1403,8002,300
Orkla ASA9,500EUR09:11+2,95+0,27511,6908,5704.750,00
PepsiCo Inc.124,06EUR13:31+0,23+0,28144,88113,60447.732,54
Pilgrim's Pride Corp.24,92EUR01.07.-0,56-0,1443,6023,4814.902,16
Veganz1,095EUR13:34+9,78+0,08820,6000,35136.575,19
Procter & Gambl129,48EUR13:30-0,11-0,14142,08117,76409.674,72
Rank Group PLC, The1,090EUR12:49+0,93+0,0101,9100,935
Red Robin Gourmet Burgers Inc.6,820EUR01.07.-1,95-0,1306,8202,240
Ridley Corp. Ltd.1,600EUR09:40+2,56+0,0401,8201,250
Savencia S.A.65,60EUR13:24+0,31+0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR13:23+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.10,83EUR08:31+3,65+0,3813,409,70638,97
Shake Shack Inc.50,10EUR01.07.-0,10-0,05123,9545,00250,50
Sodexo S.A.54,35EUR13:32+9,34+4,6456,2535,58283.217,85
Sojitz Corp.28,19EUR01.07.+1,53+0,4238,8020,4084,57
Starbucks90,99EUR12:39-0,41-0,3793,0067,5648.224,70
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,64EUR12:29+2,12+0,2213,578,92180.252,24
Texas Roadhouse Inc.169,30EUR01.07.-0,72-1,20174,10132,7524.040,60
Tootsie Roll Industries Inc.32,60EUR01.07.+0,58+0,2037,4029,00
Tyson Foods Inc.51,54EUR10:08-0,62-0,3259,6043,45515,40
Unilever53,62EUR13:34+0,45+0,2463,4546,99737.757,58
USANA Health Sciences Inc.18,50EUR12:58+1,09+0,2032,8013,80
Viscofan S.A.58,30EUR12:23-0,51-0,3064,2048,50174,90
Vitasoy International Holdings Ltd. 0,6950EUR01.07.-2,88-0,0200
Wetherspoon (J D)8,150EUR13:27+2,52+0,2009,2506,000
Whitbread PLC27,84EUR01.07.+0,51+0,1438,3025,6855,68
Yakult Honsha Co. Ltd.15,10EUR01.07.+5,63+0,8017,1012,70
Yum! Brands, Inc.141,95EUR13:11-0,81-1,15144,50117,309.510,65