Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16260,00212,00
AGRANA Beteiligungs-AG12,00EUR17:29+1,69+0,2013,5010,6528.500,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.24,58EUR21:3227,4717,304.006,54
Alexander & Baldwin17,50EUR22:5519,007,90
Alsea S.A.B de C.V.2,480EUR23:00+1,64+0,0402,9400,001
Altria Group Inc.54,56EUR21:33+0,51+0,2859,8746,55693.566,72
Archer Daniels Midland Co.58,08EUR21:54+1,76+1,0064,4840,2569.057,12
Aryzta AG66,80EUR19:33+0,15+0,103.139,60
Associated British Foods PLC22,00EUR17:2627,4020,2016.852,00
B & G Foods Inc.(New)4,560EUR20:11-3,06-0,1406,3183,17221.614,40
Barry Callebaut AG1.204,00EUR20:43+2,91+34,00240.800,00
BayWa AG14,50EUR19:57-7,14-1,0023,908,0035.496,00
BayWa2,805EUR21:23+1,63+0,04511,8802,21074.099,69
Bell AG N212,00EUR22:36295,50210,00
Biglari Holdings Inc.244,00EUR22:55-5,43-14,00410,00166,00
BJ's Restaurants Inc.33,40EUR16:49-0,61-0,2040,2025,6033,40
Bonduelle S.A.8,650EUR22:25-0,23-0,02011,2007,310
Brinker International Inc.134,70EUR20:08+0,04+0,05160,0088,003.098,10
Bunge Global S.A.103,00EUR15:46+2,53+2,55114,2562,4469.216,00
C&C Group PLC1,340EUR22:36+0,75+0,010
Campbells Co.18,01EUR21:36+1,24+0,2233,9216,75211.839,13
Casino,Guichard-Perrachon S.A.0,1680EUR22:25-3,52-0,00580,73550,1411
Cheesecake Factory Inc.52,80EUR17:21-0,90-0,4859,8437,3235.112,00
China Resources Beer(Hldgs)Co.2,900EUR21:59-1,32-0,0373,3202,560991,80
Chipotle Mexican Grill Inc.30,55EUR16:48-0,17-0,0549,7725,6929.144,70
Chocoladef. Lindt & Sprüngli113.800,00EUR22:25+0,26+300,00
Chocoladef. Lindt & Sprüngli10.980,00EUR13:47-0,09-10,00219.600,00
Cia Siderurgica Nacional1,170EUR12:23-0,87-0,0101,8200,9859,36
ConAgra Brands Inc.12,62EUR21:58-0,20-0,0322,8011,93497.737,44
Cresud S.A. Com.Ind.Fin.yAgro.9,900EUR21:5011,7007,15013.424,40
Danone S.A.68,16EUR20:53+0,15+0,1080,0263,56173.944,32
Darden Restaurants Inc.170,30EUR22:25+0,26+0,45198,95146,80
Dine Brands Global Inc.25,40EUR13:37-1,45-0,3633,8017,00101,60
DO & CO AG183,40EUR15:16-4,00-7,60235,00129,8061.622,40
Dominos Pizza Enterprises Ltd.10,60EUR21:59-0,93-0,1015,906,95
Dominos Pizza Inc.315,00EUR20:29-0,95-3,00445,20301,9019.215,00
DoorDash Inc.161,86EUR21:44+3,08+4,76248,75124,8836.418,50
Ebro Foods S.A.18,36EUR17:54-0,11-0,0219,9216,807.270,56
Emmi AG895,00EUR12:04+1,13+10,0012.530,00
Federal Agricultural Mtge Corp145,00EUR13:51+2,78+4,00180,00123,008.265,00
Flowers Foods Inc.7,478EUR21:59+2,91+0,20816,5006,75093.228,23
Fomento Econom.Mexica.SAB D.CV9,850EUR21:59-0,51-0,05010,1000,001354,60
Fresh Del Monte Produce Inc.35,60EUR22:25-1,69-0,6038,7227,24
FRoSTA AG97,60EUR16:56+0,21+0,20110,0081,40129.808,00
General Mills Inc.29,90EUR21:57-0,80-0,2451,2029,031.109.499,30
Grupo Bimbo S.A.B. DE C.V2,740EUR21:593,3400,001
Hain Celestial Group Inc.,The0,7272EUR22:25-4,35-0,03142,70600,5100
Herbalife Ltd.14,50EUR15:34-0,42-0,0617,175,6526.158,00
Hershey Co., The163,30EUR21:12-0,77-1,25203,05132,8012.900,70
Hormel Foods Corp.18,07EUR21:52+0,59+0,1127,4917,26117.707,98
Huhtamäki Oyj28,30EUR09:00-0,69-0,2034,6426,741.415,00
Ingredion Inc.97,60EUR19:33-1,03-1,00126,3090,90390,40
J.M. Smucker Co.81,50EUR21:01+0,49+0,40106,2575,4082.233,50
Jack in the Box Inc.11,00EUR21:23-1,82-0,20484,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC69,05EUR20:45-0,29-0,2098,8564,4519.126,85
Kewpie Corp.21,60EUR22:25-1,87-0,4026,0018,30
Kikkoman Corp.8,048EUR14:35-0,61-0,0489,7506,950466,78
Kirin Holdings Co. Ltd.14,31EUR22:25-2,33-0,3315,0011,30
Kraft Heinz Co., The18,81EUR21:57-1,26-0,2427,0018,181.543.994,90
Krispy Kreme Inc.3,300EUR21:54+8,94+0,2705,0502,24020.040,90
KWS Saat73,50EUR19:57+1,53+1,1076,2052,1071.956,50
Lifecore Biomedical Inc.4,620EUR22:25-0,89-0,0407,3003,260
Luckin Coffee Inc.28,10EUR22:00-0,71-0,2038,6025,00
Marzetti Co., The119,00EUR12:20-3,48-4,00169,00116,001.904,00
McCormick & Co. Inc.44,74EUR21:53-2,86-1,3270,7641,15115.339,72
McDonald s Hldg Co.(Jap.) Ltd.43,80EUR12:52-0,91-0,4046,8033,005.825,40
McDonalds259,80EUR21:55-1,55-4,10291,65242,15992.436,00
Meiji Holdings Co.Ltd.21,20EUR22:25-2,91-0,6022,2016,30
Metro Vz.6,200EUR17:306,8005,0002.480,00
MGP Ingredients Inc. (New)16,30EUR22:2529,2015,20
Minerva SA2,680EUR12:17+0,76+0,0204,7602,56024,12
Mitchells & Butlers PLC3,080EUR22:24-2,53-0,0803,5002,600
Mitsui & Co. Ltd.31,43EUR18:57-1,40-0,4436,4816,1668.580,26
Mowi ASA19,22EUR20:51-0,16-0,0321,0015,49491.493,84
Nestle83,98EUR21:46-2,46-2,112.650.492,78
NH Foods Ltd.37,60EUR22:25-2,69-1,0039,6028,00
Nichirei Corp.10,40EUR12:18-0,96-0,1012,009,6528.319,20
Nippn Corp.15,30EUR22:25-2,74-0,4015,3012,30
Nisshin Seifun Group Inc.11,80EUR22:25-3,57-0,4012,009,80
Oatly Group AB11,40EUR20:17+0,44+0,0516,257,3486.434,80
Oceana Group Ltd.2,840EUR22:24-2,07-0,0603,1602,300
Orkla ASA10,96EUR15:34+1,39+0,1511,698,5722.983,12
PepsiCo Inc.132,58EUR21:51-0,60-0,80144,88109,001.221.724,70
Pilgrim's Pride Corp.27,52EUR22:25-2,71-0,7748,8027,52
Veganz3,700EUR18:52-2,58-0,09020,6002,40022.066,80
Procter & Gambl122,00EUR21:47-1,84-2,30151,12117,761.826.706,00
Rank Group PLC, The1,220EUR22:45+0,83+0,0101,9100,865
Red Robin Gourmet Burgers Inc.3,000EUR10:17+3,40+0,1126,6502,2204.077,00
Ridley Corp. Ltd.1,630EUR21:59+2,52+0,0401,8201,200
Savencia S.A.61,60EUR22:47+3,36+2,0072,6048,40
Schwaelbchen Molkerei O.N.45,20EUR22:36-1,74-0,8058,0041,20
Seven & I Holdings Co. Ltd.10,93EUR20:24-2,58-0,2914,3110,511.300,08
Shake Shack Inc.88,00EUR20:35+0,75+0,66123,9566,0411.792,00
Sodexo S.A.42,46EUR16:58-0,66-0,2862,2035,5864.284,44
Sojitz Corp.32,01EUR22:25-1,96-0,6438,8019,50
Starbucks84,61EUR20:51-1,19-1,0188,7566,51156.613,11
SunOpta Inc.5,520EUR22:25+0,04+0,0025,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,54EUR19:40-0,34-0,0413,578,92459.869,00
Texas Roadhouse Inc.138,55EUR15:36-0,93-1,30178,65133,358.313,00
Tootsie Roll Industries Inc.36,40EUR22:25-2,25-0,8037,4027,40
Tyson Foods Inc.53,92EUR21:55-1,93-1,0657,3643,45117.060,32
Unilever49,42EUR21:54-0,88-0,4463,4546,991.110.961,60
USANA Health Sciences Inc.17,10EUR22:55+3,64+0,6032,8013,80
Viscofan S.A.58,80EUR16:00+1,90+1,1068,2048,5026.401,20
Vitasoy International Holdings Ltd. 0,7200EUR08:00+0,79+0,00501,13000,7200
Wetherspoon (J D)7,050EUR17:479,2506,000
Whitbread PLC29,46EUR12:06-1,50-0,4438,3025,8329,46
Yakult Honsha Co. Ltd.14,70EUR22:25-2,80-0,4018,4012,70
Yum! Brands, Inc.137,45EUR20:06-0,69-0,95144,50117,3059.240,95