112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 15:25 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 16:13 | 12,80 | 10,85 | 32.142,50 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,12EUR | 19:14 | +2,32 | +0,66 | 34,38 | 17,30 | 36.225,28 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 20:06 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 59,48EUR | 19:55 | +0,27 | +0,16 | 67,68 | 46,55 | 325.117,68 | |
| Archer Daniels Midland Co. | 71,38EUR | 20:06 | -1,52 | -1,10 | 77,56 | 46,90 | 124.700,86 | |
| Aryzta AG | 43,52EUR | 18:05 | -0,41 | -0,18 | 79,00 | 42,68 | 2.785,28 | |
| Associated British Foods PLC | 24,00EUR | 15:40 | 26,80 | 20,20 | 8.688,00 | |||
| B & G Foods Inc.(New) | 2,832EUR | 16:59 | +0,93 | +0,026 | 5,426 | 2,832 | 15.771,41 | |
| Barry Callebaut AG | 1.133,00EUR | 17:51 | -1,73 | -20,00 | 1.680,00 | 1.020,00 | 21.527,00 | |
| BayWa AG | 9,480EUR | 18:17 | +2,35 | +0,200 | 23,900 | 7,360 | 1.488,36 | |
| BayWa | 2,565EUR | 17:55 | +0,39 | +0,010 | 9,350 | 2,205 | 39.290,67 | |
| Bell AG N | 238,00EUR | 20:06 | +0,21 | +0,50 | 269,50 | 166,00 | ||
| Biglari Holdings Inc. | 302,00EUR | 14:22 | -6,79 | -22,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,50EUR | 04.09. | +0,98 | +0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,580EUR | 18:25 | -0,58 | -0,050 | 11,200 | 7,310 | 557,70 | |
| Brinker International Inc. | 200,00EUR | 09:30 | -1,55 | -3,05 | 218,60 | 88,00 | 4.600,00 | |
| Bunge Global S.A. | 103,25EUR | 20:05 | +0,88 | +0,90 | 116,40 | 64,54 | 44.397,50 | |
| C&C Group PLC | 1,030EUR | 17:38 | -2,83 | -0,030 | ||||
| Campbells Co. | 18,10EUR | 20:01 | -2,01 | -0,37 | 29,26 | 16,75 | 175.533,80 | |
| Casino,Guichard-Perrachon S.A. | 0,1810EUR | 15:02 | -0,16 | -0,0003 | 0,5275 | 0,1411 | 90,50 | |
| Cheesecake Factory Inc. | 93,62EUR | 10:02 | -1,89 | -1,74 | 103,45 | 37,32 | 187,24 | |
| China Resources Beer(Hldgs)Co. | 2,145EUR | 12:18 | +3,28 | +0,066 | 3,280 | 1,998 | 4,29 | |
| Chipotle Mexican Grill Inc. | 31,85EUR | 18:03 | -0,16 | -0,05 | 36,82 | 24,25 | 4.044,95 | |
| Chocoladef. Lindt & Sprüngli | 92.300,00EUR | 15:36 | -1,30 | -1.200,00 | 142.200,00 | 92.300,00 | 92.300,00 | |
| Chocoladef. Lindt & Sprüngli | 8.790,00EUR | 19:58 | -2,12 | -190,00 | 14.440,00 | 8.700,00 | 377.970,00 | |
| Cia Siderurgica Nacional | 1,110EUR | 04.09. | 1,820 | 0,750 | 4.007,10 | |||
| ConAgra Brands Inc. | 13,25EUR | 18:14 | -0,11 | -0,02 | 17,10 | 10,82 | 12.574,25 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 16:57 | 11,70 | 7,15 | 3.615,30 | |||
| Danone S.A. | 63,64EUR | 19:44 | -0,22 | -0,14 | 80,02 | 60,64 | 156.936,24 | |
| Darden Restaurants Inc. | 188,20EUR | 12:07 | -0,99 | -1,85 | 196,40 | 146,80 | 3.199,40 | |
| Del Monte Corp. | 27,40EUR | 04.09. | -0,73 | -0,20 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 28,94EUR | 04.09. | -0,67 | -0,18 | 33,80 | 19,60 | ||
| DO & CO AG | 203,00EUR | 18:12 | -1,46 | -3,00 | 235,00 | 159,20 | 284.606,00 | |
| Dominos Pizza Enterprises Ltd. | 12,30EUR | 08:17 | -1,60 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 291,00EUR | 15:45 | -0,68 | -2,00 | 398,30 | 248,00 | 9.312,00 | |
| DoorDash Inc. | 179,70EUR | 19:20 | -0,22 | -0,40 | 248,75 | 124,88 | 9.164,70 | |
| Ebro Foods S.A. | 18,38EUR | 15:26 | -0,54 | -0,10 | 19,92 | 17,40 | 31.190,86 | |
| Emmi AG | 886,00EUR | 10:22 | -0,34 | -3,00 | 975,00 | 726,00 | 7.974,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 04.09. | +0,52 | +1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,442EUR | 19:47 | +1,64 | +0,088 | 12,900 | 5,380 | 16.804,90 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 20:02 | -0,98 | -0,10 | 11,70 | 6,75 | ||
| FRoSTA AG | 102,50EUR | 13:49 | 107,00 | 85,20 | 15.170,00 | |||
| General Mills Inc. | 33,33EUR | 20:08 | +0,79 | +0,26 | 44,00 | 27,35 | 313.335,33 | |
| Grupo Bimbo S.A.B. DE C.V | 2,780EUR | 20:08 | -0,71 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6396EUR | 15:26 | -0,16 | -0,0010 | 2,2500 | 0,4235 | 202,75 | |
| Herbalife Ltd. | 10,71EUR | 12:24 | -1,41 | -0,15 | 17,17 | 6,89 | 10,71 | |
| Hershey Co., The | 147,75EUR | 17:56 | -1,08 | -1,60 | 203,05 | 140,02 | 97.810,50 | |
| Hormel Foods Corp. | 18,75EUR | 19:19 | +0,76 | +0,14 | 23,39 | 16,87 | 112.470,00 | |
| Huhtamäki Oyj | 31,44EUR | 13:16 | -1,58 | -0,50 | 32,54 | 25,82 | 157,20 | |
| Ingredion Inc. | 87,55EUR | 16:00 | -0,69 | -0,60 | 110,70 | 82,90 | 5.428,10 | |
| J.M. Smucker Co. | 107,70EUR | 16:37 | -0,46 | -0,50 | 115,30 | 75,40 | 1.400,10 | |
| Jack in the Box Inc. | 12,90EUR | 04.09. | -0,72 | -0,10 | 19,50 | 7,80 | 387,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,60EUR | 19:17 | -1,30 | -1,10 | 88,30 | 64,45 | 34.777,60 | |
| Kewpie Corp. | 26,00EUR | 09:24 | -2,31 | -0,60 | 26,20 | 20,60 | 390,00 | |
| Kikkoman Corp. | 9,742EUR | 15:39 | -1,91 | -0,184 | 10,095 | 6,950 | 136,39 | |
| Kirin Holdings Co. Ltd. | 16,17EUR | 15:48 | -1,97 | -0,32 | 17,28 | 11,70 | 969,90 | |
| Kraft Heinz Co., The | 21,24EUR | 19:47 | -0,66 | -0,14 | 24,68 | 18,18 | 504.662,40 | |
| Krispy Kreme Inc. | 2,860EUR | 04.09. | -0,70 | -0,020 | 4,700 | 2,440 | 22.811,36 | |
| KWS Saat | 78,40EUR | 19:43 | +1,43 | +1,10 | 80,20 | 61,40 | 401.251,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 04.09. | -0,54 | -0,020 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,20EUR | 14:22 | -1,68 | -0,50 | 37,40 | 19,85 | ||
| Marzetti Co., The | 92,00EUR | 09:30 | +1,13 | +1,00 | 159,00 | 90,50 | 184,00 | |
| McCormick & Co. Inc. | 44,83EUR | 18:50 | -0,74 | -0,33 | 60,98 | 38,44 | 26.539,36 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,40EUR | 18:35 | -1,33 | -0,60 | 46,80 | 33,40 | 710,40 | |
| McDonalds | 221,30EUR | 20:07 | +0,41 | +0,90 | 291,65 | 220,00 | 2.081.105,20 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 07:30 | -0,83 | -0,20 | 25,00 | 16,30 | 1.634,80 | |
| Metro Vz. | 6,800EUR | 19:20 | +1,49 | +0,100 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,10EUR | 09:03 | 24,92 | 13,90 | 1.001,10 | |||
| Minerva SA | 2,600EUR | 04.09. | +1,65 | +0,040 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,100EUR | 17:45 | -0,64 | -0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,11EUR | 19:14 | -0,18 | -0,05 | 36,48 | 20,50 | 113.142,75 | |
| Mowi ASA | 18,69EUR | 15:48 | -0,05 | -0,01 | 21,00 | 15,83 | 63.994,56 | |
| Nestle | 83,67EUR | 20:00 | +0,40 | +0,33 | 93,90 | 76,00 | 1.325.834,82 | |
| NH Foods Ltd. | 34,20EUR | 04.09. | -0,60 | -0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,60EUR | 04.09. | 12,80 | 9,65 | ||||
| Nippn Corp. | 16,40EUR | 04.09. | -1,84 | -0,30 | 16,40 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,40EUR | 04.09. | -2,65 | -0,30 | 12,00 | 9,80 | 1.140,00 | |
| Oatly Group AB | 12,00EUR | 18:00 | +0,42 | +0,05 | 15,50 | 6,90 | 3.996,00 | |
| Oceana Group Ltd. | 3,380EUR | 17:59 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,615EUR | 15:39 | -0,70 | -0,060 | 11,690 | 8,535 | 18.961,62 | |
| PepsiCo Inc. | 119,10EUR | 20:06 | +0,80 | +0,94 | 144,88 | 116,72 | 1.435.750,50 | |
| Pilgrim's Pride Corp. | 26,63EUR | 04.09. | -1,23 | -0,32 | 38,40 | 22,97 | ||
| Planethic | 1,100EUR | 19:58 | -3,51 | -0,040 | 15,250 | 0,351 | 26.787,20 | |
| Procter & Gambl | 125,10EUR | 20:03 | -0,62 | -0,78 | 142,08 | 117,76 | 1.024.318,80 | |
| Rank Group PLC, The | 1,120EUR | 18:54 | -2,61 | -0,030 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 04.09. | -1,12 | -0,080 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,590EUR | 12:17 | 1,830 | 1,250 | ||||
| Savencia S.A. | 61,20EUR | 17:45 | -0,33 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 31,80 | ||||
| Seven & I Holdings Co. Ltd. | 11,38EUR | 17:45 | -0,49 | -0,06 | 13,32 | 9,70 | 3.197,78 | |
| Shake Shack Inc. | 59,58EUR | 16:00 | -0,94 | -0,56 | 89,04 | 45,00 | 893,70 | |
| Sodexo S.A. | 57,25EUR | 17:40 | -1,73 | -1,00 | 58,95 | 35,58 | 18.720,75 | |
| Sojitz Corp. | 33,05EUR | 15:39 | +3,29 | +1,02 | 38,80 | 22,00 | 66,10 | |
| Starbucks | 89,11EUR | 20:03 | -0,60 | -0,54 | 97,49 | 67,56 | 114.684,57 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,48EUR | 19:40 | +0,32 | +0,04 | 13,57 | 8,92 | 311.138,88 | |
| Texas Roadhouse Inc. | 162,50EUR | 15:45 | -0,15 | -0,25 | 185,15 | 132,75 | 975,00 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 04.09. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 44,01EUR | 17:26 | -0,52 | -0,23 | 59,60 | 43,45 | 4.577,04 | |
| Unilever | 54,78EUR | 20:02 | -0,92 | -0,51 | 63,45 | 46,99 | 315.368,46 | |
| USANA Health Sciences Inc. | 11,70EUR | 15:41 | -3,31 | -0,40 | 26,80 | 9,25 | ||
| Viscofan S.A. | 56,40EUR | 18:02 | -1,05 | -0,60 | 64,20 | 48,50 | 3.158,40 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 04.09. | 1,0200 | 0,6750 | ||||
| Wetherspoon (J D) | 9,100EUR | 17:47 | -0,55 | -0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,60EUR | 17:24 | -1,73 | -0,48 | 38,30 | 25,68 | 82,80 | |
| Yakult Honsha Co. Ltd. | 15,40EUR | 15:48 | -0,65 | -0,10 | 17,10 | 12,70 | 30,80 | |
| Yum! Brands, Inc. | 128,45EUR | 18:55 | -0,85 | -1,10 | 148,85 | 117,30 | 30.057,30 |