Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR13.08.254,00222,00
AGRANA Beteiligungs-AG11,20EUR13.08.-0,45-0,0512,8010,908.377,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,99EUR13.08.+4,06+1,2034,3817,309.049,08
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,930EUR13.08.-2,53-0,0502,9401,650
Altria Group Inc.56,48EUR13.08.+1,00+0,5667,6846,55994.386,88
Archer Daniels Midland Co.69,78EUR13.08.+0,49+0,3477,5646,9044.728,98
Aryzta AG48,82EUR13.08.+0,63+0,3082,0047,3839.153,64
Associated British Foods PLC24,20EUR13.08.27,4020,204.356,00
B & G Foods Inc.(New)3,126EUR13.08.+2,72+0,0845,4262,90411.075,42
Barry Callebaut AG1.223,00EUR13.08.+1,33+16,001.680,00985,0022.014,00
BayWa AG8,700EUR13.08.-1,06-0,08023,9007,360913,50
BayWa2,685EUR13.08.+1,71+0,04511,1402,20547.282,85
Bell AG N192,00EUR13.08.+2,45+4,60274,00166,009.600,00
Biglari Holdings Inc.332,00EUR13.08.410,00166,00
BJ's Restaurants Inc.58,00EUR13.08.-5,00-3,0062,5025,601.450,00
Bonduelle S.A.8,860EUR13.08.+1,38+0,12011,2007,3106.219,72
Brinker International Inc.218,40EUR13.08.-2,32-4,90218,4088,003.931,20
Bunge Global S.A.98,54EUR13.08.+0,87+0,84116,4064,5418.032,82
C&C Group PLC1,110EUR13.08.+0,91+0,010
Campbells Co.20,07EUR13.08.+2,38+0,4729,2616,7585.898,27
Casino,Guichard-Perrachon S.A.0,2062EUR13.08.-0,20-0,00040,63700,1411
Cheesecake Factory Inc.97,50EUR13.08.-4,92-5,00103,4537,3212.772,50
China Resources Beer(Hldgs)Co.2,531EUR13.08.-0,87-0,0213,2802,35010,12
Chipotle Mexican Grill Inc.28,45EUR13.08.-0,18-0,0537,9424,25114.340,55
Chocoladef. Lindt & Sprüngli101.300,00EUR13.08.+1,59+1.600,00142.200,00100.000,00
Chocoladef. Lindt & Sprüngli10.120,00EUR13.08.+0,65+65,0014.440,009.720,00161.920,00
Cia Siderurgica Nacional0,7600EUR13.08.+4,11+0,03001,82000,76001.900,00
ConAgra Brands Inc.13,21EUR13.08.+2,47+0,3217,2010,8232.113,51
Cresud S.A. Com.Ind.Fin.yAgro.9,250EUR13.08.-1,09-0,10011,7007,1503.209,75
Danone S.A.68,26EUR13.08.+1,40+0,9480,0260,64591.814,20
Darden Restaurants Inc.195,75EUR13.08.-1,83-3,60195,80146,805.285,25
Del Monte Corp.26,80EUR13.08.+1,54+0,4038,7223,4011.818,80
Dine Brands Global Inc.30,42EUR13.08.-4,69-1,4633,8017,80
DO & CO AG210,50EUR13.08.+1,46+3,00235,00159,20467.099,50
Dominos Pizza Enterprises Ltd.11,70EUR13.08.+0,86+0,1014,106,85
Dominos Pizza Inc.308,00EUR13.08.-0,98-3,00402,90248,0026.488,00
DoorDash Inc.187,14EUR13.08.+1,70+3,10248,75124,8825.638,18
Ebro Foods S.A.18,20EUR13.08.-0,11-0,0219,9217,149.846,20
Emmi AG921,00EUR13.08.+0,87+8,00975,00726,00
Federal Agricultural Mtge Corp202,00EUR13.08.-2,91-6,00210,00123,00
Flowers Foods Inc.6,472EUR13.08.+5,14+0,31614,5005,90047.407,40
Fomento Econom.Mexica.SAB D.CV9,900EUR13.08.-1,00-0,10011,7006,650
FRoSTA AG103,50EUR13.08.+0,49+0,50110,0085,2039.744,00
General Mills Inc.33,81EUR13.08.+1,72+0,5744,0027,35534.840,39
Grupo Bimbo S.A.B. DE C.V3,020EUR13.08.3,3400,001
Hain Celestial Group Inc.,The0,5148EUR13.08.+1,98+0,01002,25000,423556,63
Herbalife Ltd.10,00EUR13.08.+4,05+0,4117,176,89
Hershey Co., The161,20EUR13.08.+0,91+1,45203,05140,0231.595,20
Hormel Foods Corp.21,20EUR13.08.+0,71+0,1525,1616,8729.680,00
Huhtamäki Oyj31,78EUR13.08.-0,31-0,1032,1225,824.449,20
Ingredion Inc.91,40EUR13.08.+1,00+0,90111,6082,90
J.M. Smucker Co.103,85EUR13.08.+1,56+1,60111,6575,403.946,30
Jack in the Box Inc.16,50EUR13.08.12.045,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,55EUR13.08.+1,02+0,8588,3064,4543.205,05
Kewpie Corp.26,20EUR13.08.26,2020,60
Kikkoman Corp.9,500EUR13.08.-0,73-0,0709,8886,95015.257,00
Kirin Holdings Co. Ltd.16,80EUR13.08.-1,11-0,1917,2811,70
Kraft Heinz Co., The22,00EUR13.08.+3,27+0,7024,6818,181.458.358,00
Krispy Kreme Inc.2,920EUR13.08.-0,71-0,0204,7002,44029.445,28
KWS Saat70,90EUR13.08.-0,14-0,1080,2061,4041.760,10
Lifecore Biomedical Inc.4,100EUR13.08.-1,47-0,0607,3003,260
Luckin Coffee Inc.30,10EUR13.08.+3,08+0,9037,4019,85
Marzetti Co., The100,00EUR13.08.-0,50-0,50160,0090,50
McCormick & Co. Inc.47,01EUR13.08.+2,77+1,2762,3038,4430.650,52
McDonald s Hldg Co.(Jap.) Ltd.43,80EUR13.08.46,8033,401.620,60
McDonalds236,20EUR13.08.-1,30-3,10291,65228,803.422.065,60
Meiji Holdings Co.Ltd.23,00EUR13.08.23,4016,30483,00
Metro Vz.6,750EUR13.08.-0,74-0,0507,0000,8304.360,50
MGP Ingredients Inc. (New)14,60EUR13.08.+1,95+0,3025,8013,90
Minerva SA2,260EUR13.08.-5,31-0,1204,4802,260
Mitchells & Butlers PLC2,940EUR13.08.+0,68+0,0203,4202,560
Mitsui & Co. Ltd.26,85EUR13.08.-0,07-0,0236,4818,5714.686,95
Mowi ASA18,39EUR13.08.-1,18-0,2221,0015,83194.419,08
Nestle86,52EUR13.08.+2,23+1,8993,9076,001.600.014,36
NH Foods Ltd.34,00EUR13.08.39,6031,603.400,00
Nichirei Corp.11,70EUR13.08.-1,68-0,2012,809,65
Nippn Corp.15,00EUR13.08.+0,65+0,1015,5012,40
Nisshin Seifun Group Inc.10,80EUR13.08.12,009,80
Oatly Group AB11,90EUR13.08.+4,87+0,5516,256,907.889,70
Oceana Group Ltd.3,700EUR13.08.-1,07-0,0403,9002,300
Orkla ASA9,410EUR13.08.+0,37+0,03511,6908,570
PepsiCo Inc.122,08EUR13.08.+1,44+1,72144,88116,722.575.888,00
Pilgrim's Pride Corp.23,88EUR13.08.+2,69+0,6241,8022,9795,52
Veganz1,320EUR13.08.-2,99-0,04016,7500,35153.230,32
Procter & Gambl125,28EUR13.08.+0,08+0,10142,08117,76877.962,24
Rank Group PLC, The1,200EUR13.08.+6,19+0,0701,6400,935
Red Robin Gourmet Burgers Inc.8,930EUR13.08.+18,33+1,2958,9752,240964,44
Ridley Corp. Ltd.1,700EUR13.08.-1,73-0,0301,8201,250
Savencia S.A.61,60EUR13.08.-3,45-2,2074,2048,40
Schwaelbchen Molkerei O.N.40,40EUR13.08.-0,49-0,2050,5038,00
Seven & I Holdings Co. Ltd.11,19EUR13.08.+0,27+0,0313,329,7033,57
Shake Shack Inc.63,80EUR13.08.+1,05+0,6692,1245,00255,20
Sodexo S.A.57,35EUR13.08.-0,26-0,1558,3535,587.512,85
Sojitz Corp.30,18EUR13.08.+0,43+0,1338,8021,803.018,00
Starbucks94,90EUR13.08.+0,01+0,0197,4967,56212.955,60
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,80EUR13.08.-1,17-0,1413,578,92312.877,00
Texas Roadhouse Inc.180,60EUR13.08.-3,43-6,35185,15132,7517.698,80
Tootsie Roll Industries Inc.34,40EUR13.08.-1,16-0,4037,4030,60
Tyson Foods Inc.48,96EUR13.08.+0,93+0,4559,6043,45293,76
Unilever54,42EUR13.08.+1,91+1,0263,4546,99608.796,54
USANA Health Sciences Inc.11,10EUR13.08.27,609,25
Viscofan S.A.56,70EUR13.08.-0,53-0,3064,2048,505.159,70
Vitasoy International Holdings Ltd. 0,6600EUR13.08.
Wetherspoon (J D)8,500EUR13.08.-3,95-0,35010,3006,000
Whitbread PLC29,92EUR13.08.+0,89+0,2638,3025,68
Yakult Honsha Co. Ltd.15,80EUR13.08.17,1012,70
Yum! Brands, Inc.131,70EUR13.08.+0,27+0,35148,85117,3032.134,80