112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 21:55 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:09 | 12,80 | 10,85 | 5.540,40 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,14EUR | 21:01 | +2,32 | +0,63 | 34,38 | 17,30 | 4.643,10 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,040EUR | 22:59 | +0,99 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,50EUR | 21:50 | -0,66 | -0,40 | 67,68 | 46,55 | 468.875,00 | |
| Archer Daniels Midland Co. | 76,60EUR | 21:59 | +3,58 | +2,64 | 77,56 | 46,90 | 189.585,00 | |
| Aryzta AG | 39,80EUR | 22:25 | +0,25 | +0,10 | 77,00 | 39,42 | ||
| Associated British Foods PLC | 21,80EUR | 16:00 | 26,80 | 20,20 | 21,80 | |||
| B & G Foods Inc.(New) | 2,680EUR | 21:56 | -3,59 | -0,098 | 5,426 | 2,680 | 7.236,00 | |
| Barry Callebaut AG | 1.187,00EUR | 17:33 | +1,37 | +16,00 | 1.680,00 | 1.020,00 | 10.683,00 | |
| BayWa AG | 9,180EUR | 17:58 | -2,35 | -0,200 | 23,900 | 7,360 | 10.290,78 | |
| BayWa | 2,650EUR | 21:46 | +2,98 | +0,075 | 8,680 | 2,100 | 177.465,20 | |
| Bell AG N | 236,50EUR | 23:00 | +1,50 | +3,50 | 265,50 | 166,00 | ||
| Biglari Holdings Inc. | 302,00EUR | 22:53 | -1,31 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 22:25 | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,310EUR | 22:25 | -0,24 | -0,020 | 11,200 | 7,460 | ||
| Brinker International Inc. | 175,65EUR | 19:14 | -5,31 | -9,70 | 218,60 | 88,00 | 1.756,50 | |
| Bunge Global S.A. | 104,75EUR | 19:50 | +1,82 | +1,85 | 116,40 | 64,54 | 26.292,25 | |
| C&C Group PLC | 1,190EUR | 18:41 | +1,71 | +0,020 | ||||
| Campbells Co. | 18,71EUR | 19:25 | -1,19 | -0,22 | 29,26 | 16,75 | 241.782,19 | |
| Casino,Guichard-Perrachon S.A. | 0,1800EUR | 22:25 | +1,42 | +0,0025 | 0,5230 | 0,1411 | ||
| Cheesecake Factory Inc. | 84,06EUR | 19:11 | -1,28 | -1,08 | 103,45 | 37,32 | 7.313,22 | |
| China Resources Beer(Hldgs)Co. | 2,090EUR | 18:09 | +0,88 | +0,017 | 3,280 | 1,998 | 950,95 | |
| Chipotle Mexican Grill Inc. | 29,25EUR | 21:46 | -0,68 | -0,20 | 36,82 | 24,25 | 27.085,50 | |
| Chocoladef. Lindt & Sprüngli | 94.500,00EUR | 11:48 | +0,32 | +300,00 | 142.200,00 | 91.800,00 | 189.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.215,00EUR | 14:32 | +0,55 | +50,00 | 14.440,00 | 8.700,00 | 36.860,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 22:25 | -2,88 | -0,030 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 13,27EUR | 20:28 | 17,10 | 10,82 | 88.763,03 | |||
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,10EUR | 20:33 | +6,80 | +0,70 | 11,70 | 7,40 | 55.844,10 | |
| Danone S.A. | 61,44EUR | 20:45 | +0,72 | +0,44 | 80,02 | 60,64 | 348.241,92 | |
| Darden Restaurants Inc. | 180,60EUR | 21:00 | -0,80 | -1,45 | 196,40 | 146,80 | 5.418,00 | |
| Del Monte Corp. | 27,00EUR | 21:45 | -2,19 | -0,60 | 38,72 | 23,40 | 7.047,00 | |
| Dine Brands Global Inc. | 24,68EUR | 22:25 | +1,53 | +0,36 | 33,80 | 19,60 | 49,36 | |
| DO & CO AG | 189,80EUR | 21:59 | -1,05 | -2,00 | 235,00 | 159,20 | 39.478,40 | |
| Dominos Pizza Enterprises Ltd. | 11,80EUR | 21:59 | +3,51 | +0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 261,00EUR | 21:38 | -1,53 | -4,00 | 377,20 | 248,00 | 47.502,00 | |
| DoorDash Inc. | 170,24EUR | 18:05 | -1,16 | -1,96 | 248,75 | 124,88 | 25.876,48 | |
| Ebro Foods S.A. | 18,50EUR | 20:58 | +0,87 | +0,16 | 19,92 | 17,40 | 38.739,00 | |
| Emmi AG | 876,00EUR | 12:31 | +0,46 | +4,00 | 975,00 | 726,00 | 4.380,00 | |
| Federal Agricultural Mtge Corp | 188,00EUR | 15:33 | +1,06 | +2,00 | 210,00 | 123,00 | 376,00 | |
| Flowers Foods Inc. | 5,384EUR | 20:52 | -0,87 | -0,046 | 11,500 | 5,104 | 5.777,03 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 22:01 | 11,70 | 7,20 | ||||
| FRoSTA AG | 104,00EUR | 19:24 | +1,47 | +1,50 | 107,00 | 85,20 | 92.352,00 | |
| General Mills Inc. | 31,99EUR | 21:49 | -0,47 | -0,15 | 44,00 | 27,35 | 205.183,86 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 22:59 | +0,74 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5084EUR | 12:16 | -2,34 | -0,0119 | 1,5015 | 0,4235 | 2,03 | |
| Herbalife Ltd. | 10,25EUR | 22:25 | -1,26 | -0,13 | 17,17 | 6,89 | ||
| Hershey Co., The | 148,55EUR | 19:33 | -1,51 | -2,25 | 203,05 | 140,02 | 36.097,65 | |
| Hormel Foods Corp. | 18,15EUR | 21:41 | -0,17 | -0,03 | 23,39 | 16,87 | 105.857,93 | |
| Huhtamäki Oyj | 30,50EUR | 14:46 | +0,46 | +0,14 | 32,54 | 25,82 | 1.006,50 | |
| Ingredion Inc. | 86,20EUR | 16:23 | +0,41 | +0,35 | 106,35 | 82,90 | 3.792,80 | |
| J.M. Smucker Co. | 108,05EUR | 15:33 | +0,09 | +0,10 | 115,30 | 75,40 | 22.798,55 | |
| Jack in the Box Inc. | 11,50EUR | 22:25 | +0,88 | +0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,70EUR | 15:31 | -0,41 | -0,35 | 88,30 | 64,45 | 52.277,00 | |
| Kewpie Corp. | 25,80EUR | 22:25 | +0,79 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,572EUR | 20:52 | +2,89 | +0,264 | 10,095 | 6,950 | 7.657,60 | |
| Kirin Holdings Co. Ltd. | 15,85EUR | 22:25 | +2,54 | +0,40 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,59EUR | 21:57 | +0,02 | +0,005 | 24,68 | 18,18 | 1.026.129,52 | |
| Krispy Kreme Inc. | 2,700EUR | 17:39 | -2,24 | -0,060 | 4,700 | 2,440 | 1.485,00 | |
| KWS Saat | 78,30EUR | 16:46 | +1,17 | +0,90 | 80,20 | 61,40 | 24.429,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | +6,18 | +0,220 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,10EUR | 22:10 | -1,36 | -0,40 | 37,40 | 19,85 | ||
| Marzetti Co., The | 87,00EUR | 22:25 | -1,71 | -1,50 | 154,00 | 86,50 | ||
| McCormick & Co. Inc. | 43,65EUR | 21:40 | -0,78 | -0,34 | 60,98 | 38,44 | 30.118,50 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,00EUR | 16:53 | -0,45 | -0,20 | 46,80 | 33,40 | 19.665,00 | |
| McDonalds | 216,50EUR | 21:59 | -0,14 | -0,30 | 291,65 | 215,00 | 2.598.216,50 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 22:25 | +3,36 | +0,80 | 25,00 | 16,30 | ||
| Metro Vz. | 6,750EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,60EUR | 22:25 | 24,92 | 12,60 | ||||
| Minerva SA | 2,800EUR | 07:27 | 4,680 | 2,140 | ||||
| Mitchells & Butlers PLC | 3,060EUR | 21:57 | +0,66 | +0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 29,15EUR | 17:39 | +0,59 | +0,17 | 36,48 | 20,50 | 43.491,80 | |
| Mowi ASA | 18,64EUR | 18:14 | -0,16 | -0,03 | 21,00 | 15,83 | 32.769,12 | |
| Nestle | 82,85EUR | 21:41 | +0,60 | +0,49 | 93,90 | 76,00 | 1.355.674,55 | |
| NH Foods Ltd. | 35,40EUR | 22:25 | +2,33 | +0,80 | 39,60 | 31,60 | ||
| Nichirei Corp. | 12,10EUR | 22:25 | +2,46 | +0,30 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 22:25 | +1,82 | +0,30 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,70EUR | 22:25 | +2,63 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,80EUR | 21:14 | +1,42 | +0,15 | 15,45 | 6,90 | 982,80 | |
| Oceana Group Ltd. | 3,380EUR | 21:56 | +1,20 | +0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,425EUR | 12:43 | 11,690 | 8,370 | 8.425,00 | |||
| PepsiCo Inc. | 116,50EUR | 21:59 | -0,48 | -0,56 | 144,88 | 115,76 | 3.076.066,00 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | -0,23 | -0,06 | 38,00 | 22,97 | ||
| Planethic | 1,045EUR | 21:45 | +4,50 | +0,045 | 14,300 | 0,351 | 20.601,13 | |
| Procter & Gambl | 128,54EUR | 21:55 | +0,27 | +0,34 | 142,08 | 117,76 | 1.043.744,80 | |
| Rank Group PLC, The | 0,9600EUR | 22:03 | -3,03 | -0,0300 | 1,5700 | 0,9350 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | +1,84 | +0,115 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,590EUR | 21:59 | 1,830 | 1,250 | ||||
| Savencia S.A. | 56,00EUR | 22:41 | -0,71 | -0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 23,40EUR | 22:59 | -3,31 | -0,80 | 50,50 | 23,40 | ||
| Seven & I Holdings Co. Ltd. | 11,49EUR | 11:24 | +1,76 | +0,20 | 13,32 | 9,70 | 1.010,68 | |
| Shake Shack Inc. | 50,26EUR | 10:34 | -1,44 | -0,71 | 88,98 | 45,00 | 100,52 | |
| Sodexo S.A. | 58,50EUR | 15:43 | +2,94 | +1,65 | 59,20 | 35,58 | 75.406,50 | |
| Sojitz Corp. | 32,80EUR | 19:12 | +3,45 | +1,08 | 38,80 | 22,00 | 4.329,60 | |
| Starbucks | 84,72EUR | 20:54 | -0,95 | -0,81 | 97,49 | 67,56 | 119.285,76 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,36EUR | 20:41 | -0,32 | -0,04 | 13,57 | 8,92 | 286.418,28 | |
| Texas Roadhouse Inc. | 146,35EUR | 21:05 | -1,96 | -2,90 | 185,15 | 132,75 | 4.097,80 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | -1,23 | -0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,79EUR | 19:15 | +0,18 | +0,08 | 59,60 | 43,45 | 20.651,29 | |
| Unilever | 54,09EUR | 21:35 | -0,33 | -0,18 | 63,45 | 46,99 | 363.863,43 | |
| USANA Health Sciences Inc. | 11,90EUR | 22:15 | -2,46 | -0,30 | 26,20 | 9,25 | ||
| Viscofan S.A. | 54,80EUR | 20:27 | +0,55 | +0,30 | 64,20 | 48,50 | 15.124,80 | |
| Vitasoy International Holdings Ltd. | 0,6900EUR | 09:55 | +0,74 | +0,0050 | ||||
| Wetherspoon (J D) | 8,950EUR | 21:57 | +2,29 | +0,200 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,30EUR | 16:45 | -0,58 | -0,16 | 38,30 | 25,68 | 4.286,10 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 10:09 | +1,27 | +0,20 | 17,10 | 12,70 | 954,00 | |
| Yum! Brands, Inc. | 119,00EUR | 21:49 | -1,71 | -2,05 | 148,85 | 117,30 | 216.342,00 |