112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 09:55 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 16:39 | +0,44 | +0,05 | 12,75 | 10,85 | 14.238,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,15EUR | 17:23 | +1,37 | +0,40 | 34,38 | 17,30 | 5.065,20 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 18:04 | -0,94 | -0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,46EUR | 18:00 | +1,00 | +0,60 | 67,68 | 46,55 | 865.243,06 | |
| Archer Daniels Midland Co. | 73,24EUR | 17:50 | +2,76 | +1,96 | 77,66 | 46,90 | 41.820,04 | |
| Aryzta AG | 40,20EUR | 02.10. | +0,50 | +0,20 | 69,50 | 38,64 | 10.934,40 | |
| Associated British Foods PLC | 21,40EUR | 16:32 | -0,93 | -0,20 | 26,80 | 20,20 | 13.054,00 | |
| B & G Foods Inc.(New) | 2,258EUR | 17:44 | -7,25 | -0,172 | 5,426 | 2,220 | 16.472,11 | |
| Barry Callebaut AG | 1.120,00EUR | 16:54 | -1,84 | -21,00 | 1.680,00 | 1.020,00 | 14.560,00 | |
| BayWa AG | 8,880EUR | 16:12 | +0,24 | +0,020 | 23,900 | 7,360 | 3.543,12 | |
| BayWa | 2,615EUR | 18:05 | +0,39 | +0,010 | 8,210 | 2,100 | 49.086,17 | |
| Bell AG N | 246,00EUR | 17:40 | +0,20 | +0,50 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 328,00EUR | 17:59 | +3,14 | +10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,00EUR | 02.10. | 62,50 | 26,00 | 1.749,00 | |||
| Bonduelle S.A. | 7,540EUR | 17:00 | +2,45 | +0,180 | 11,200 | 7,320 | 1.017,90 | |
| Brinker International Inc. | 166,65EUR | 16:05 | -3,11 | -5,55 | 218,60 | 88,00 | 8.332,50 | |
| Bunge Global S.A. | 94,54EUR | 17:28 | +0,32 | +0,30 | 116,40 | 68,82 | 44.150,18 | |
| C&C Group PLC | 1,110EUR | 17:38 | ||||||
| Campbells Co. | 17,39EUR | 16:44 | +0,59 | +0,10 | 27,83 | 16,75 | 33.883,51 | |
| Casino,Guichard-Perrachon S.A. | 0,1798EUR | 09:10 | -7,96 | -0,0148 | 0,4830 | 0,1411 | 14,56 | |
| Cheesecake Factory Inc. | 96,08EUR | 16:55 | -0,74 | -0,72 | 103,45 | 37,32 | 576,48 | |
| China Resources Beer(Hldgs)Co. | 2,043EUR | 02.10. | +0,89 | +0,018 | 3,280 | 1,998 | 2,04 | |
| Chipotle Mexican Grill Inc. | 27,40EUR | 17:44 | -4,53 | -1,30 | 36,82 | 24,25 | 62.252,80 | |
| Chocoladef. Lindt & Sprüngli | 83.800,00EUR | 16:32 | -2,12 | -1.800,00 | 142.200,00 | 83.800,00 | 335.200,00 | |
| Chocoladef. Lindt & Sprüngli | 7.970,00EUR | 17:13 | -1,17 | -95,00 | 14.440,00 | 7.965,00 | 358.650,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 02.10. | +6,93 | +0,0700 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 11,76EUR | 17:06 | +0,42 | +0,05 | 17,10 | 10,82 | 8.855,28 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 16:10 | +5,53 | +0,55 | 11,70 | 7,50 | 262,50 | |
| Danone S.A. | 57,80EUR | 17:28 | -2,63 | -1,56 | 80,02 | 57,26 | 576.901,80 | |
| Darden Restaurants Inc. | 180,20EUR | 12:08 | -0,25 | -0,45 | 196,40 | 146,80 | 180,20 | |
| Del Monte Corp. | 26,40EUR | 16:00 | +0,76 | +0,20 | 38,72 | 23,40 | 396,00 | |
| Dine Brands Global Inc. | 27,10EUR | 08:27 | -2,06 | -0,54 | 33,80 | 20,80 | 1.355,00 | |
| DO & CO AG | 195,20EUR | 16:00 | +1,04 | +2,00 | 235,00 | 159,20 | 6.051,20 | |
| Dominos Pizza Enterprises Ltd. | 12,20EUR | 08:12 | +1,67 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 263,00EUR | 16:32 | +0,38 | +1,00 | 377,20 | 248,00 | 53.126,00 | |
| DoorDash Inc. | 171,98EUR | 17:48 | +2,26 | +3,78 | 248,75 | 124,88 | 53.657,76 | |
| Ebro Foods S.A. | 17,96EUR | 17:00 | -0,45 | -0,08 | 19,92 | 17,40 | 6.663,16 | |
| Emmi AG | 911,00EUR | 07:31 | -0,67 | -6,00 | 975,00 | 740,00 | 4.555,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 02.10. | +2,67 | +5,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 4,844EUR | 17:09 | -0,12 | -0,006 | 11,400 | 4,820 | 28.860,55 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 17:46 | 11,70 | 7,20 | ||||
| FRoSTA AG | 104,50EUR | 17:12 | +1,96 | +2,00 | 107,00 | 85,20 | 145.673,00 | |
| General Mills Inc. | 28,10EUR | 18:03 | -0,85 | -0,24 | 44,00 | 27,35 | 1.135.858,20 | |
| Grupo Bimbo S.A.B. de C.V. | 2,640EUR | 17:31 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4751EUR | 17:48 | +2,57 | +0,0119 | 1,3870 | 0,4210 | 6.339,26 | |
| Herbalife Ltd. | 11,18EUR | 16:00 | -0,27 | -0,03 | 17,17 | 6,89 | 89,44 | |
| Hershey Co., The | 143,30EUR | 17:10 | +1,48 | +2,10 | 203,05 | 138,20 | 91.425,40 | |
| Hormel Foods Corp. | 17,95EUR | 17:40 | -0,17 | -0,03 | 23,39 | 16,87 | 357.312,70 | |
| Huhtamäki Oyj | 26,50EUR | 15:46 | -1,70 | -0,46 | 32,54 | 25,82 | 19.504,00 | |
| Ingredion Inc. | 86,00EUR | 17:00 | +1,72 | +1,45 | 104,90 | 82,90 | 40.334,00 | |
| J.M. Smucker Co. | 103,20EUR | 17:10 | -0,10 | -0,10 | 115,30 | 75,40 | 5.263,20 | |
| Jack in the Box Inc. | 11,20EUR | 02.10. | -0,91 | -0,10 | 19,50 | 7,80 | 11,20 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 86,15EUR | 17:27 | -1,22 | -1,05 | 88,30 | 64,45 | 38.336,75 | |
| Kewpie Corp. | 24,40EUR | 02.10. | -0,83 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,592EUR | 15:51 | +2,63 | +0,246 | 10,095 | 6,950 | 3.357,20 | |
| Kirin Holdings Co. Ltd. | 15,68EUR | 08:01 | -1,70 | -0,27 | 17,28 | 11,70 | 78,40 | |
| Kraft Heinz Co., The | 19,54EUR | 18:04 | -0,80 | -0,16 | 24,68 | 18,18 | 1.037.886,64 | |
| Krispy Kreme Inc. | 2,530EUR | 02.10. | 4,700 | 2,440 | 2,53 | |||
| KWS Saat | 66,80EUR | 17:32 | 80,20 | 61,70 | 338.876,40 | |||
| Lifecore Biomedical Inc. | 5,900EUR | 16:26 | +0,88 | +0,050 | 7,000 | 3,260 | 11,80 | |
| Luckin Coffee Inc. | 29,20EUR | 18:04 | +0,34 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 90,00EUR | 02.10. | +0,58 | +0,50 | 151,00 | 86,50 | 10.170,00 | |
| McCormick & Co. Inc. | 39,70EUR | 17:36 | +0,48 | +0,19 | 60,98 | 38,44 | 160.507,10 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,80EUR | 16:57 | -1,42 | -0,60 | 46,80 | 33,40 | 2.884,20 | |
| McDonalds | 206,20EUR | 18:04 | +0,10 | +0,20 | 291,65 | 203,80 | 4.824.255,20 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 02.10. | 25,00 | 16,30 | 4.640,00 | |||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,20EUR | 02.10. | +0,89 | +0,10 | 23,80 | 11,20 | ||
| Minerva SA | 2,560EUR | 08:17 | +0,79 | +0,020 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,360EUR | 17:50 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 27,84EUR | 17:38 | -0,29 | -0,08 | 36,48 | 20,50 | 39.922,56 | |
| Mowi ASA | 18,63EUR | 15:53 | +0,75 | +0,14 | 21,00 | 15,83 | 28.000,89 | |
| Nestle | 79,93EUR | 18:05 | -0,60 | -0,48 | 93,90 | 76,40 | 1.679.489,16 | |
| NH Foods Ltd. | 11,10EUR | 02.10. | -2,65 | -0,30 | 13,20 | 10,60 | 11,10 | |
| Nichirei Corp. | 12,10EUR | 02.10. | -1,68 | -0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,10EUR | 02.10. | -1,27 | -0,20 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 17:00 | 12,00 | 9,80 | 22,20 | |||
| Oatly Group AB | 9,360EUR | 16:47 | +0,22 | +0,020 | 14,100 | 6,900 | 1.488,24 | |
| Oceana Group Ltd. | 3,360EUR | 18:02 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,430EUR | 15:54 | +0,06 | +0,005 | 11,690 | 8,340 | 5.858,85 | |
| PepsiCo Inc. | 111,50EUR | 18:05 | -0,39 | -0,44 | 144,88 | 111,00 | 1.853.353,00 | |
| Pilgrim's Pride Corp. | 22,55EUR | 02.10. | +3,56 | +0,86 | 38,00 | 22,55 | ||
| Planethic | 0,8860EUR | 17:52 | +3,76 | +0,0320 | 12,9500 | 0,3510 | 48.574,06 | |
| Procter & Gambl | 129,70EUR | 17:59 | +0,82 | +1,06 | 142,08 | 117,76 | 802.583,60 | |
| Rank Group PLC, The | 0,8350EUR | 17:38 | 1,5300 | 0,8250 | ||||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 02.10. | +2,39 | +0,165 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,500EUR | 09:44 | -0,66 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,80EUR | 17:29 | +0,72 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,13EUR | 16:00 | -1,65 | -0,19 | 13,32 | 9,70 | 19.557,75 | |
| Shake Shack Inc. | 55,60EUR | 18:04 | +3,37 | +1,82 | 88,98 | 45,00 | 5.560,00 | |
| Sodexo S.A. | 53,75EUR | 16:14 | -0,83 | -0,45 | 59,20 | 35,58 | 5.751,25 | |
| Sojitz Corp. | 31,08EUR | 16:00 | -0,55 | -0,17 | 38,80 | 22,00 | 31,08 | |
| Starbucks | 83,83EUR | 17:57 | -0,32 | -0,27 | 97,49 | 67,56 | 75.698,49 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,28EUR | 17:27 | +3,03 | +0,36 | 13,57 | 8,92 | 239.128,44 | |
| Texas Roadhouse Inc. | 139,60EUR | 17:00 | +1,85 | +2,55 | 185,15 | 132,75 | 22.754,80 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 02.10. | +1,81 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 46,17EUR | 14:01 | +0,72 | +0,33 | 59,60 | 43,45 | 23.269,68 | |
| Unilever | 53,06EUR | 17:43 | -0,02 | -0,01 | 63,45 | 46,99 | 591.459,82 | |
| USANA Health Sciences Inc. | 12,40EUR | 17:07 | 23,00 | 9,25 | ||||
| Viscofan S.A. | 52,90EUR | 18:03 | -0,93 | -0,50 | 64,20 | 48,50 | 112.306,70 | |
| Vitasoy International Holdings Ltd. | 0,7300EUR | 09:55 | +3,52 | +0,0250 | ||||
| Wetherspoon (J D) | 10,80EUR | 17:30 | +5,88 | +0,60 | 11,10 | 6,00 | ||
| Whitbread PLC | 28,50EUR | 16:51 | -1,31 | -0,38 | 38,30 | 25,68 | 3.562,50 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 02.10. | -0,66 | -0,10 | 17,10 | 12,70 | 4.650,00 | |
| Yum! Brands, Inc. | 121,90EUR | 16:29 | +0,66 | +0,80 | 148,85 | 117,30 | 76.797,00 |