Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR03.09.256,00220,00
AGRANA Beteiligungs-AG11,50EUR03.09.+0,44+0,0512,8010,8510.108,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,84EUR03.09.+0,64+0,1834,3817,302.941,68
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,040EUR03.09.+2,51+0,0502,9401,520
Altria Group Inc.59,92EUR03.09.-0,53-0,3267,6846,55294.087,36
Archer Daniels Midland Co.71,88EUR03.09.-1,50-1,1077,5646,90245.038,92
Aryzta AG42,68EUR03.09.-0,28-0,1279,0042,681.920,60
Associated British Foods PLC24,20EUR03.09.+1,69+0,4026,8020,203.267,00
B & G Foods Inc.(New)2,882EUR03.09.-2,98-0,0885,4262,83411.187,92
Barry Callebaut AG1.150,00EUR03.09.-2,38-28,001.680,001.020,0035.650,00
BayWa AG9,500EUR03.09.23,9007,36019.361,00
BayWa2,595EUR03.09.-1,36-0,0359,6102,205106.773,87
Bell AG N236,00EUR03.09.269,50166,00
Biglari Holdings Inc.324,00EUR03.09.-2,99-10,00410,00166,00
BJ's Restaurants Inc.50,50EUR03.09.-3,85-2,0062,5025,601.262,50
Bonduelle S.A.8,610EUR03.09.+1,42+0,12011,2007,31059.736,18
Brinker International Inc.199,00EUR03.09.-1,31-2,60218,6088,00
Bunge Global S.A.102,00EUR03.09.-3,54-3,75116,4064,54138.924,00
C&C Group PLC1,070EUR03.09.+0,94+0,010
Campbells Co.18,83EUR03.09.-7,90-1,6229,2616,75939.423,06
Casino,Guichard-Perrachon S.A.0,1851EUR03.09.+1,51+0,00270,55000,1411
Cheesecake Factory Inc.91,50EUR03.09.-1,61-1,50103,4537,32274,50
China Resources Beer(Hldgs)Co.2,089EUR03.09.+0,58+0,0123,2801,99837.702,27
Chipotle Mexican Grill Inc.32,40EUR03.09.-2,87-0,9536,8224,2550.511,60
Chocoladef. Lindt & Sprüngli93.700,00EUR03.09.-1,48-1.400,00142.200,0093.700,00562.200,00
Chocoladef. Lindt & Sprüngli9.050,00EUR03.09.-0,71-65,0014.440,008.925,00289.600,00
Cia Siderurgica Nacional1,140EUR03.09.+7,07+0,0701,8200,750228,00
ConAgra Brands Inc.13,47EUR03.09.-3,78-0,5317,1010,82116.084,46
Cresud S.A. Com.Ind.Fin.yAgro.10,40EUR03.09.-1,94-0,2011,707,153.328,00
Danone S.A.63,52EUR03.09.-1,09-0,7080,0260,64255.096,32
Darden Restaurants Inc.185,45EUR03.09.-1,22-2,30196,40146,80
Del Monte Corp.27,40EUR03.09.-2,88-0,8038,7223,4054,80
Dine Brands Global Inc.28,94EUR03.09.-1,87-0,5233,8019,60
DO & CO AG199,60EUR03.09.-0,30-0,60235,00159,208.582,80
Dominos Pizza Enterprises Ltd.12,20EUR03.09.-1,61-0,2014,106,85
Dominos Pizza Inc.299,00EUR03.09.-0,34-1,00401,65248,007.774,00
DoorDash Inc.192,04EUR03.09.-2,24-4,32248,75124,8813.250,76
Ebro Foods S.A.18,40EUR03.09.-1,51-0,2819,9217,404.452,80
Emmi AG891,00EUR03.09.+0,11+1,00975,00726,004.455,00
Federal Agricultural Mtge Corp191,00EUR03.09.+1,06+2,00210,00123,00
Flowers Foods Inc.5,600EUR03.09.-3,29-0,18812,9005,436185.057,60
Fomento Econom.Mexica.SAB D.CV10,30EUR03.09.11,706,65
FRoSTA AG102,50EUR03.09.107,0085,205.945,00
General Mills Inc.33,82EUR03.09.-3,52-1,2344,0027,35929.103,04
Grupo Bimbo S.A.B. DE C.V2,880EUR03.09.3,3400,001
Hain Celestial Group Inc.,The0,6152EUR03.09.+9,30+0,05482,25000,4235864,36
Herbalife Ltd.10,32EUR03.09.-0,48-0,0517,176,8951,60
Hershey Co., The151,00EUR03.09.-1,64-2,50203,05140,0248.773,00
Hormel Foods Corp.18,69EUR03.09.-2,03-0,3923,3916,87431.421,27
Huhtamäki Oyj31,28EUR03.09.-1,32-0,4232,5425,8218.079,84
Ingredion Inc.88,00EUR03.09.-1,25-1,10110,7082,901.056,00
J.M. Smucker Co.110,50EUR03.09.-2,57-2,90115,3075,405.635,50
Jack in the Box Inc.13,00EUR03.09.-4,41-0,6019,507,803.939,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,80EUR03.09.-0,53-0,4588,3064,4553.213,00
Kewpie Corp.26,20EUR03.09.26,2020,6026,20
Kikkoman Corp.10,08EUR03.09.+0,31+0,0310,106,9516.120,00
Kirin Holdings Co. Ltd.16,40EUR03.09.+0,78+0,1317,2811,701.164,05
Kraft Heinz Co., The21,87EUR03.09.-3,69-0,8424,6818,182.210.945,07
Krispy Kreme Inc.2,980EUR03.09.-4,07-0,1204,7002,440
KWS Saat76,50EUR03.09.-1,68-1,3080,2061,40112.149,00
Lifecore Biomedical Inc.4,100EUR03.09.-8,04-0,3207,3003,260
Luckin Coffee Inc.32,60EUR02.09.+5,16+1,6037,4019,858.573,80
Marzetti Co., The92,00EUR03.09.-5,32-5,00159,0090,5010.396,00
McCormick & Co. Inc.45,07EUR03.09.-2,55-1,1860,9838,4445.385,49
McDonald s Hldg Co.(Jap.) Ltd.46,00EUR03.09.+2,26+1,0046,8033,401.104,00
McDonalds223,10EUR03.09.-0,76-1,70291,65220,503.335.345,00
Meiji Holdings Co.Ltd.25,00EUR03.09.+2,46+0,6025,0016,30
Metro Vz.6,700EUR03.09.7,0000,830
MGP Ingredients Inc. (New)14,50EUR03.09.-2,78-0,4025,4013,90522,00
Minerva SA2,620EUR03.09.-0,83-0,0204,6802,140
Mitchells & Butlers PLC3,100EUR03.09.3,4202,560
Mitsui & Co. Ltd.29,05EUR03.09.+2,88+0,8036,4820,50142.896,95
Mowi ASA18,64EUR03.09.-0,86-0,1621,0015,8363.450,56
Nestle82,66EUR03.09.-0,65-0,5493,9076,001.264.863,32
NH Foods Ltd.34,20EUR03.09.-0,59-0,2039,6031,60
Nichirei Corp.11,60EUR03.09.12,809,65
Nippn Corp.16,40EUR03.09.+1,24+0,2016,4012,40114,80
Nisshin Seifun Group Inc.11,60EUR03.09.+1,79+0,2012,009,80139,20
Oatly Group AB12,30EUR03.09.-2,01-0,2515,506,902.410,80
Oceana Group Ltd.3,400EUR03.09.+1,19+0,0403,9002,300
Orkla ASA8,605EUR03.09.-0,12-0,01011,6908,53555.502,25
PepsiCo Inc.120,46EUR03.09.-0,76-0,92144,88116,722.585.553,44
Pilgrim's Pride Corp.26,63EUR03.09.-2,29-0,6138,4022,97
Planethic1,230EUR03.09.-4,00-0,05015,3000,35158.535,70
Procter & Gambl126,32EUR03.09.-0,88-1,12142,08117,76935.146,96
Rank Group PLC, The1,170EUR03.09.+1,74+0,0201,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR03.09.-2,95-0,2108,9752,240
Ridley Corp. Ltd.1,590EUR03.09.+2,58+0,0401,8301,250
Savencia S.A.62,40EUR03.09.74,2048,40
Schwaelbchen Molkerei O.N.31,80EUR03.09.-25,35-10,8050,5031,80
Seven & I Holdings Co. Ltd.11,38EUR03.09.+2,25+0,2513,329,70659,75
Shake Shack Inc.58,40EUR03.09.+1,68+0,9889,9845,00
Sodexo S.A.58,60EUR03.09.+0,95+0,5558,9535,58468,80
Sojitz Corp.31,21EUR03.09.+4,07+1,2438,8022,004.993,60
Starbucks91,17EUR03.09.-1,03-0,9597,4967,56189.177,75
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,64EUR03.09.+0,32+0,0413,578,92215.448,80
Texas Roadhouse Inc.163,25EUR03.09.-1,34-2,20185,15132,75163,25
Tootsie Roll Industries Inc.35,00EUR03.09.-2,96-1,0037,4030,60
Tyson Foods Inc.44,47EUR03.09.-7,55-3,6359,6043,45142.437,41
Unilever55,33EUR03.09.-0,40-0,2263,4546,99415.528,30
USANA Health Sciences Inc.11,80EUR03.09.-0,84-0,1027,209,25
Viscofan S.A.57,10EUR03.09.-0,35-0,2064,2048,5032.261,50
Vitasoy International Holdings Ltd. 0,7250EUR03.09.+0,75+0,00501,02000,6750
Wetherspoon (J D)9,100EUR03.09.-1,62-0,15010,3006,000
Whitbread PLC28,10EUR03.09.-0,64-0,1838,3025,682.810,00
Yakult Honsha Co. Ltd.15,50EUR03.09.+0,65+0,1017,1012,70
Yum! Brands, Inc.131,85EUR03.09.+0,69+0,90148,85117,3072.649,35