112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 238,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 19.02. | -1,31 | -0,15 | 13,50 | 10,20 | 3.323,50 | |
| Aiful Corp. | 2,720EUR | 12:00 | -2,86 | -0,080 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 25,01EUR | 08:24 | +0,12 | +0,03 | 26,07 | 16,31 | 1.250,50 | |
| Alexander & Baldwin | 17,50EUR | 10:00 | +0,57 | +0,10 | 18,10 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,880EUR | 11:40 | 2,940 | 0,001 | ||||
| Altria Group Inc. | 57,51EUR | 12:17 | -0,29 | -0,17 | 59,01 | 46,55 | 422.583,48 | |
| Archer Daniels Midland Co. | 59,03EUR | 12:06 | +0,26 | +0,15 | 59,19 | 36,75 | 81.166,25 | |
| Aryzta AG | 60,00EUR | 19.02. | 4.980,00 | |||||
| Associated British Foods PLC | 22,80EUR | 12:06 | 27,40 | 21,00 | 45,60 | |||
| B & G Foods Inc.(New) | 4,440EUR | 09:41 | +0,58 | +0,025 | 7,410 | 3,172 | 1.935,84 | |
| Barry Callebaut AG | 1.596,00EUR | 11:22 | -0,69 | -11,00 | 4.788,00 | |||
| BayWa AG | 16,05EUR | 12:21 | -3,03 | -0,50 | 23,90 | 8,00 | 2.568,00 | |
| BayWa | 3,010EUR | 12:06 | -0,33 | -0,010 | 11,880 | 2,210 | 30.834,44 | |
| Bell AG N | 231,50EUR | 12:17 | 295,50 | 226,50 | ||||
| Biglari Holdings Inc. | 334,00EUR | 12:02 | -0,60 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 37,80EUR | 19.02. | +0,57 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 10,54EUR | 19.02. | -0,98 | -0,10 | 11,20 | 6,58 | 969,68 | |
| Brinker International Inc. | 127,00EUR | 19.02. | +0,79 | +1,00 | 161,00 | 88,00 | 42.291,00 | |
| Bunge Global S.A. | 105,60EUR | 11:31 | +0,05 | +0,05 | 105,60 | 62,14 | 1.372,80 | |
| C&C Group PLC | 1,220EUR | 11:46 | +0,83 | +0,010 | ||||
| Campbells Co. | 23,10EUR | 12:06 | +0,57 | +0,13 | 40,32 | 22,03 | 4.851,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2262EUR | 11:26 | -0,70 | -0,0016 | 0,7888 | 0,2178 | 8,14 | |
| Cheesecake Factory Inc. | 52,40EUR | 09:10 | -0,98 | -0,52 | 59,84 | 37,32 | 209,60 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 08:17 | -1,43 | -0,040 | 3,640 | 2,620 | 2.854,08 | |
| Chipotle Mexican Grill Inc. | 32,33EUR | 12:14 | -0,03 | -0,01 | 53,19 | 25,69 | 22.304,25 | |
| Chocoladef. Lindt & Sprüngli | 139.000,00EUR | 19.02. | 139.000,00 | |||||
| Chocoladef. Lindt & Sprüngli | 13.790,00EUR | 09:46 | -0,57 | -80,00 | 27.580,00 | |||
| Cia Siderurgica Nacional | 1,420EUR | 19.02. | +3,62 | +0,050 | 1,820 | 1,100 | 255,60 | |
| ConAgra Brands Inc. | 15,96EUR | 12:06 | +0,24 | +0,04 | 26,04 | 13,75 | 37.628,96 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,800EUR | 19.02. | 11,700 | 7,150 | 1.656,20 | |||
| Danone S.A. | 74,00EUR | 12:19 | -0,70 | -0,52 | 80,02 | 63,56 | 580.160,00 | |
| Darden Restaurants Inc. | 181,55EUR | 19.02. | -0,19 | -0,35 | 198,95 | 146,80 | 4.901,85 | |
| Dine Brands Global Inc. | 27,00EUR | 19.02. | 33,80 | 16,70 | ||||
| DO & CO AG | 215,00EUR | 19.02. | -0,93 | -2,00 | 235,00 | 123,20 | 7.955,00 | |
| Dominos Pizza Enterprises Ltd. | 13,00EUR | 08:02 | +0,78 | +0,10 | 19,60 | 6,95 | ||
| Dominos Pizza Inc. | 329,50EUR | 12:09 | +0,69 | +2,25 | 479,55 | 314,60 | 23.724,00 | |
| DoorDash Inc. | 151,48EUR | 11:15 | +0,81 | +1,20 | 248,75 | 134,40 | 33.022,64 | |
| Ebro Foods S.A. | 19,00EUR | 19.02. | +1,05 | +0,20 | 19,56 | 15,96 | 22.895,00 | |
| Emmi AG | 885,00EUR | 08:00 | +0,45 | +4,00 | 3.540,00 | |||
| Federal Agricultural Mtge Corp | 150,00EUR | 19.02. | +0,14 | +0,20 | 196,00 | 135,80 | ||
| Flowers Foods Inc. | 8,400EUR | 11:13 | +0,60 | +0,050 | 18,900 | 7,950 | 512,40 | |
| Fomento Econom.Mexica.SAB D.CV | 9,350EUR | 09:05 | -1,06 | -0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,56EUR | 19.02. | -0,45 | -0,16 | 38,72 | 26,40 | 3.591,56 | |
| FRoSTA AG | 96,60EUR | 10:31 | +0,42 | +0,40 | 110,00 | 74,00 | 3.091,20 | |
| General Mills Inc. | 38,41EUR | 12:13 | +0,76 | +0,29 | 62,00 | 36,78 | 202.727,98 | |
| Grupo Bimbo S.A.B. DE C.V | 3,120EUR | 09:46 | 3,340 | 2,140 | ||||
| Hain Celestial Group Inc.,The | 0,7626EUR | 09:59 | +0,03 | +0,0002 | 4,3890 | 0,6854 | 7,63 | |
| Herbalife Ltd. | 16,82EUR | 11:38 | -0,36 | -0,06 | 17,08 | 5,60 | 2.977,14 | |
| Hershey Co., The | 187,06EUR | 12:07 | -0,23 | -0,42 | 196,48 | 132,80 | 18.144,82 | |
| Hormel Foods Corp. | 20,72EUR | 12:20 | -0,34 | -0,07 | 29,15 | 18,22 | 54.949,44 | |
| Huhtamäki Oyj | 31,22EUR | 19.02. | +0,32 | +0,10 | 37,20 | 27,82 | 2.997,12 | |
| Ingredion Inc. | 101,05EUR | 19.02. | -0,51 | -0,50 | 128,25 | 90,90 | ||
| J.M. Smucker Co. | 93,52EUR | 12:06 | -0,15 | -0,14 | 111,80 | 80,52 | 93,52 | |
| Jack in the Box Inc. | 15,80EUR | 19.02. | -0,65 | -0,10 | 5.214,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 73,20EUR | 12:11 | -0,41 | -0,30 | 104,40 | 70,75 | 3.220,80 | |
| Kewpie Corp. | 26,00EUR | 19.02. | -0,82 | -0,20 | ||||
| Kikkoman Corp. | 8,150EUR | 19.02. | +0,63 | +0,050 | 9,750 | 6,950 | 888,35 | |
| Kirin Holdings Co. Ltd. | 14,30EUR | 12:06 | +2,14 | +0,30 | 15,00 | 11,30 | 71,50 | |
| Kraft Heinz Co., The | 20,49EUR | 12:19 | +0,59 | +0,12 | 30,70 | 18,70 | 143.204,61 | |
| Krispy Kreme Inc. | 2,580EUR | 10:13 | -0,80 | -0,020 | 8,900 | 2,240 | 516,00 | |
| KWS Saat | 64,50EUR | 12:17 | +0,62 | +0,40 | 76,20 | 50,40 | 35.088,00 | |
| Lifecore Biomedical Inc. | 6,250EUR | 19.02. | 7,300 | 4,800 | 56,25 | |||
| Luckin Coffee Inc. | 32,20EUR | 12:01 | -1,23 | -0,40 | 38,60 | 22,20 | ||
| Marzetti Co., The | 137,00EUR | 19.02. | +1,47 | +2,00 | 189,00 | 128,00 | 1.781,00 | |
| McCormick & Co. Inc. | 58,46EUR | 12:06 | -0,28 | -0,16 | 81,46 | 51,00 | 1.929,18 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 39,20EUR | 19.02. | +0,52 | +0,20 | 39,40 | 33,00 | ||
| McDonalds | 277,75EUR | 12:16 | -0,09 | -0,25 | 300,65 | 242,15 | 235.809,75 | |
| Meiji Holdings Co.Ltd. | 20,60EUR | 19.02. | +1,94 | +0,40 | 22,20 | 16,30 | 824,00 | |
| Metro Vz. | 5,800EUR | 07:30 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,78EUR | 19.02. | 32,00 | 19,90 | ||||
| Minerva SA | 3,920EUR | 07:27 | +1,63 | +0,060 | 6,300 | 3,100 | ||
| Mitchells & Butlers PLC | 3,320EUR | 12:21 | 3,500 | 2,240 | ||||
| Mitsui & Co. Ltd. | 30,38EUR | 12:06 | +0,17 | +0,05 | 32,10 | 15,01 | 5.620,30 | |
| Mowi ASA | 20,16EUR | 12:06 | -0,79 | -0,16 | 21,00 | 13,60 | 57.839,04 | |
| Nestle | 88,13EUR | 12:19 | -1,17 | -1,04 | 822.517,29 | |||
| NH Foods Ltd. | 37,80EUR | 19.02. | 38,80 | 28,00 | ||||
| Nichirei Corp. | 11,40EUR | 19.02. | +1,80 | +0,20 | 12,00 | 9,65 | 1.128,60 | |
| Nippn Corp. | 15,30EUR | 19.02. | +0,66 | +0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 19.02. | -2,54 | -0,30 | 12,00 | 9,80 | 11,80 | |
| Oatly Group AB | 10,60EUR | 12:04 | +1,47 | +0,15 | 16,25 | 6,20 | 4.589,80 | |
| Oceana Group Ltd. | 2,720EUR | 12:22 | -0,73 | -0,020 | 3,380 | 2,300 | ||
| Orkla ASA | 11,41EUR | 11:38 | +0,97 | +0,11 | 11,52 | 8,57 | 570,50 | |
| PepsiCo Inc. | 139,90EUR | 12:21 | +0,14 | +0,20 | 152,62 | 109,00 | 287.074,80 | |
| Pilgrim's Pride Corp. | 36,00EUR | 19.02. | 52,50 | 31,40 | ||||
| Veganz | 4,830EUR | 12:14 | -3,47 | -0,170 | 20,600 | 4,710 | 50.367,24 | |
| Procter & Gambl | 134,52EUR | 12:22 | +0,09 | +0,12 | 171,52 | 117,76 | 444.723,12 | |
| Rank Group PLC, The | 1,040EUR | 11:50 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 3,040EUR | 19.02. | -0,64 | -0,020 | 6,650 | 2,220 | 3,04 | |
| Ridley Corp. Ltd. | 1,440EUR | 08:02 | -2,04 | -0,030 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,40EUR | 11:49 | +0,68 | +0,40 | 72,60 | 52,00 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 11:25 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 12,06EUR | 12:06 | -4,35 | -0,54 | 15,57 | 10,60 | 976,46 | |
| Shake Shack Inc. | 80,04EUR | 19.02. | -0,05 | -0,04 | 123,95 | 66,04 | ||
| Sodexo S.A. | 47,70EUR | 19.02. | +0,04 | +0,02 | 77,65 | 40,76 | 7.632,00 | |
| Sojitz Corp. | 37,80EUR | 19.02. | -2,67 | -1,00 | 38,60 | 17,20 | 19.618,20 | |
| Starbucks | 81,31EUR | 12:06 | -0,23 | -0,19 | 111,84 | 66,51 | 66.836,82 | |
| SunOpta Inc. | 5,410EUR | 10:00 | +0,18 | +0,010 | 7,000 | 2,835 | 15.418,50 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,615EUR | 12:09 | +1,10 | +0,105 | 12,010 | 8,915 | 24.027,89 | |
| Texas Roadhouse Inc. | 162,05EUR | 12:06 | +3,85 | +5,95 | 178,65 | 133,35 | 12.477,85 | |
| Tootsie Roll Industries Inc. | 35,40EUR | 19.02. | +0,58 | +0,20 | 37,00 | 27,00 | 17.700,00 | |
| Tyson Foods Inc. | 55,01EUR | 12:06 | -0,57 | -0,31 | 59,45 | 43,45 | 2.255,41 | |
| Unilever | 61,45EUR | 12:23 | +0,85 | +0,52 | 63,45 | 47,35 | 225.460,05 | |
| USANA Health Sciences Inc. | 17,20EUR | 10:39 | 34,60 | 15,10 | ||||
| Viscofan S.A. | 57,80EUR | 09:06 | -0,35 | -0,20 | 70,10 | 48,50 | 173,40 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 09:55 | -2,03 | -0,0150 | ||||
| Wetherspoon (J D) | 8,550EUR | 12:16 | +0,59 | +0,050 | 9,250 | 6,050 | ||
| Whitbread PLC | 32,04EUR | 12:06 | +1,35 | +0,42 | 38,30 | 27,02 | 64,08 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 19.02. | +0,72 | +0,10 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 138,55EUR | 12:06 | -0,61 | -0,85 | 153,15 | 117,30 | 277,10 |