Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,40EUR13:07-1,30-0,1512,8010,901.824,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,25EUR13:08+0,25+0,0734,3817,3011.328,25
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,940EUR11:03+0,52+0,0102,9401,920
Altria Group Inc.64,56EUR13:39-0,37-0,2465,8046,55210.401,04
Archer Daniels Midland Co.74,36EUR13:34-0,43-0,3275,4845,9376.888,24
Aryzta AG60,50EUR17.07.-2,14-1,3086,0052,001.694,00
Associated British Foods PLC24,20EUR12:0627,4020,201.476,20
B & G Foods Inc.(New)3,314EUR13:14+1,24+0,0405,4263,1724.556,75
Barry Callebaut AG1.219,00EUR13:21-1,30-16,001.680,00985,009.752,00
BayWa AG11,05EUR12:44+7,14+0,7023,908,008.011,25
BayWa2,615EUR13:47+2,57+0,06511,8802,20536.178,53
Bell AG N193,20EUR13:51+0,52+1,00277,50183,60
Biglari Holdings Inc.318,00EUR13:32-3,05-10,00410,00166,00
BJ's Restaurants Inc.59,00EUR11:20+1,71+1,0059,0025,603.835,00
Bonduelle S.A.8,650EUR17.07.11,2007,3101.038,00
Brinker International Inc.163,40EUR11:20+1,02+1,65164,5588,0010.130,80
Bunge Global S.A.104,05EUR13:09+0,39+0,40116,4063,723.329,60
C&C Group PLC1,150EUR13:52+3,60+0,040
Campbells Co.19,21EUR13:43+0,24+0,0529,5016,7545.911,90
Casino,Guichard-Perrachon S.A.0,1774EUR17.07.+0,23+0,00040,73550,141156,77
Cheesecake Factory Inc.73,96EUR13:47-1,47-1,1076,1637,323.106,32
China Resources Beer(Hldgs)Co.2,713EUR17.07.+2,67+0,0683,2802,35027,13
Chipotle Mexican Grill Inc.30,00EUR13:53-0,33-0,1046,5824,258.850,00
Chocoladef. Lindt & Sprüngli108.000,00EUR17.07.-0,84-900,00142.400,00100.000,00324.000,00
Chocoladef. Lindt & Sprüngli10.370,00EUR10:22-0,58-60,0014.610,009.720,0020.740,00
Cia Siderurgica Nacional0,9200EUR17.07.+2,99+0,02501,82000,7800
ConAgra Brands Inc.12,41EUR13:36-0,04-0,00517,2010,8232.786,42
Cresud S.A. Com.Ind.Fin.yAgro.9,500EUR11:18+0,54+0,05011,7007,1502.394,00
Danone S.A.72,92EUR12:53+0,36+0,2680,0260,64110.255,04
Darden Restaurants Inc.175,15EUR17.07.+0,40+0,70191,15146,8027.498,55
Del Monte Corp.25,80EUR07:33+0,79+0,2038,7223,401.290,00
Dine Brands Global Inc.31,18EUR17.07.+0,32+0,1033,8017,30
DO & CO AG205,50EUR13:48+0,99+2,00235,00159,2012.535,50
Dominos Pizza Enterprises Ltd.10,20EUR08:10-2,86-0,3014,106,85
Dominos Pizza Inc.306,00EUR13:51+7,14+20,00420,00248,0023.562,00
DoorDash Inc.162,54EUR11:58+0,79+1,26248,75124,8821.617,82
Ebro Foods S.A.18,14EUR10:48+0,33+0,0619,9217,024.643,84
Emmi AG970,00EUR17.07.-1,04-10,00975,00726,00970,00
Federal Agricultural Mtge Corp180,00EUR17.07.+1,70+3,00180,00123,005.040,00
Flowers Foods Inc.7,532EUR13:09+0,16+0,01214,5005,9006.213,90
Fomento Econom.Mexica.SAB D.CV11,10EUR09:3311,606,65
FRoSTA AG102,00EUR12:28110,0085,2044.370,00
General Mills Inc.33,29EUR13:36-0,06-0,0244,4027,35339.091,94
Grupo Bimbo S.A.B. DE C.V2,840EUR09:49+0,71+0,0203,3400,001
Hain Celestial Group Inc.,The0,4959EUR11:54-0,68-0,00332,25000,4601505,82
Herbalife Ltd.10,59EUR11:48+0,38+0,0417,176,8910,59
Hershey Co., The150,95EUR12:06+0,40+0,60203,05140,024.377,55
Hormel Foods Corp.22,29EUR13:29+0,36+0,0825,3916,8792.392,05
Huhtamäki Oyj27,02EUR13:35+0,30+0,0832,2025,8212.456,22
Ingredion Inc.90,60EUR10:38-0,17-0,15115,8582,902.718,00
J.M. Smucker Co.98,80EUR12:06+0,41+0,40102,7075,40592,80
Jack in the Box Inc.13,00EUR11:1778,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,40EUR12:15-0,84-0,7091,7564,452.835,60
Kewpie Corp.25,20EUR10:23+0,80+0,2026,0020,60100,80
Kikkoman Corp.8,974EUR09:53+0,18+0,0169,2366,9505.465,17
Kirin Holdings Co. Ltd.14,96EUR17.07.+0,22+0,0415,8111,30
Kraft Heinz Co., The22,60EUR13:53+0,16+0,0425,4518,18655.784,20
Krispy Kreme Inc.2,840EUR11:14+0,35+0,0105,0502,440102,24
KWS Saat72,90EUR12:51+0,41+0,3080,2061,0031.055,40
Lifecore Biomedical Inc.3,900EUR17.07.7,3003,260
Luckin Coffee Inc.26,80EUR13:56+1,13+0,3038,6019,8524.120,00
Marzetti Co., The95,00EUR08:01+2,19+2,00162,0090,5095,00
McCormick & Co. Inc.45,21EUR12:29+0,40+0,1864,0438,4421.293,91
McDonald s Hldg Co.(Jap.) Ltd.41,20EUR13:0446,8033,004.490,80
McDonalds235,50EUR13:54+0,47+1,10291,65230,401.242.027,00
Meiji Holdings Co.Ltd.20,20EUR17.07.+0,97+0,2022,2016,30
Metro Vz.6,500EUR10:59-0,76-0,0506,9000,830
MGP Ingredients Inc. (New)13,90EUR17.07.+0,65+0,1026,5013,90
Minerva SA2,440EUR17.07.+0,82+0,0204,4802,360
Mitchells & Butlers PLC3,160EUR13:54+1,94+0,0603,4602,560
Mitsui & Co. Ltd.25,25EUR12:41-0,56-0,1436,4817,065.529,75
Mowi ASA17,98EUR13:38+1,29+0,2321,0015,83135.713,04
Nestle92,17EUR13:56+0,24+0,2293,4174,601.046.866,86
NH Foods Ltd.33,20EUR17.07.+0,59+0,2039,6028,00
Nichirei Corp.11,80EUR08:00+0,87+0,1011,909,6535,40
Nippn Corp.15,00EUR17.07.+0,66+0,1015,5012,30
Nisshin Seifun Group Inc.10,80EUR17.07.+0,90+0,1012,009,80
Oatly Group AB8,660EUR10:56+0,46+0,04016,2506,9002.710,58
Oceana Group Ltd.3,600EUR13:53+0,56+0,0203,8202,300
Orkla ASA9,730EUR12:06+0,21+0,02011,6908,570486,50
PepsiCo Inc.119,90EUR13:56+0,30+0,36144,88116,72999.726,20
Pilgrim's Pride Corp.24,29EUR17.07.-0,08-0,0243,6023,48
Veganz2,690EUR13:57+9,80+0,24020,6000,351405.205,46
Procter & Gambl130,82EUR13:54-0,06-0,08142,08117,76752.738,28
Rank Group PLC, The1,080EUR13:42+0,93+0,0101,9100,935
Red Robin Gourmet Burgers Inc.6,245EUR17.07.+0,25+0,0156,8202,240
Ridley Corp. Ltd.1,630EUR09:22-0,61-0,0101,8201,250
Savencia S.A.63,80EUR12:26+0,95+0,6074,2048,40319,00
Schwaelbchen Molkerei O.N.44,80EUR10:00-0,44-0,2050,5041,20
Seven & I Holdings Co. Ltd.11,43EUR10:13+0,31+0,0413,329,70434,15
Shake Shack Inc.51,02EUR11:29+0,44+0,22123,9545,002.091,82
Sodexo S.A.54,80EUR13:57+1,11+0,6056,2535,58277.945,60
Sojitz Corp.26,91EUR17.07.+0,37+0,1038,8020,80215,28
Starbucks92,13EUR13:57+0,21+0,1995,6067,5680.705,88
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,74EUR13:54-0,68-0,0813,578,92100.412,22
Texas Roadhouse Inc.173,45EUR13:35+0,41+0,70174,80132,7510.060,10
Tootsie Roll Industries Inc.32,60EUR17.07.+1,19+0,4037,4030,60
Tyson Foods Inc.50,42EUR10:25+0,08+0,0459,6043,452.268,90
Unilever54,54EUR13:55+0,35+0,1963,4546,99232.231,32
USANA Health Sciences Inc.18,80EUR13:37+2,73+0,5032,8013,80
Viscofan S.A.56,40EUR11:45-0,18-0,1064,2048,506.598,80
Vitasoy International Holdings Ltd. 0,7250EUR08:04+1,52+0,01001,02000,6750
Wetherspoon (J D)8,700EUR13:55+1,75+0,1509,2506,000
Whitbread PLC28,70EUR12:06+2,21+0,6238,3025,6828,70
Yakult Honsha Co. Ltd.15,70EUR17.07.17,1012,70
Yum! Brands, Inc.130,95EUR13:18+1,28+1,65148,85117,30113.795,55