Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,45EUR11:19-1,74-0,2012,8010,902.370,15
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,90EUR09:47-3,30-0,9734,3817,305.230,90
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,970EUR09:202,9401,960
Altria Group Inc.61,78EUR11:29-0,06-0,0465,1246,55178.173,52
Archer Daniels Midland Co.71,32EUR09:40-0,22-0,1673,4043,5115.119,84
Aryzta AG61,00EUR09:02-3,81-2,3586,0052,001.647,00
Associated British Foods PLC23,60EUR15.07.-0,85-0,2027,4020,2019.304,80
B & G Foods Inc.(New)3,320EUR10:25+0,37+0,0125,4263,172361,88
Barry Callebaut AG1.213,00EUR09:11-0,82-10,001.680,00985,001.213,00
BayWa AG10,25EUR15.07.+7,45+0,7023,908,002.224,25
BayWa2,635EUR11:29+0,38+0,01011,8802,2053.162,00
Bell AG N191,60EUR11:23+1,05+2,00277,50183,60
Biglari Holdings Inc.318,00EUR10:06-4,22-14,00410,00166,00
BJ's Restaurants Inc.54,00EUR15.07.54,0025,602.538,00
Bonduelle S.A.8,320EUR15.07.11,2007,3105.674,24
Brinker International Inc.160,65EUR15.07.-1,16-1,80164,5588,0016.546,95
Bunge Global S.A.100,65EUR08:20+0,30+0,30116,4062,4410.970,85
C&C Group PLC1,100EUR11:31+2,80+0,030
Campbells Co.18,98EUR09:03-0,66-0,1329,5016,7513.207,30
Casino,Guichard-Perrachon S.A.0,1827EUR15.07.-1,15-0,00210,73550,14111.827,00
Cheesecake Factory Inc.68,92EUR10:26-1,26-0,8874,1437,32758,12
China Resources Beer(Hldgs)Co.2,556EUR15.07.+3,13+0,0783,2802,350
Chipotle Mexican Grill Inc.30,35EUR10:2746,5824,2526.161,70
Chocoladef. Lindt & Sprüngli103.100,00EUR15.07.-0,10-100,00143.000,00100.000,00
Chocoladef. Lindt & Sprüngli10.160,00EUR11:02+0,20+20,0014.610,009.720,0040.640,00
Cia Siderurgica Nacional0,9200EUR15.07.1,82000,78001.840,00
ConAgra Brands Inc.12,27EUR10:52-0,81-0,1017,2010,8241.227,20
Cresud S.A. Com.Ind.Fin.yAgro.9,500EUR09:5011,7007,1501.358,50
Danone S.A.71,90EUR11:07+0,17+0,1280,0260,6437.100,40
Darden Restaurants Inc.170,30EUR07:32-0,44-0,75191,15146,80170,30
Del Monte Corp.25,20EUR15.07.38,7223,403.906,00
Dine Brands Global Inc.30,76EUR15.07.-0,72-0,2233,8017,303.076,00
DO & CO AG205,50EUR11:07+1,48+3,00235,00159,209.453,00
Dominos Pizza Enterprises Ltd.10,20EUR08:12+2,00+0,2014,106,85
Dominos Pizza Inc.273,00EUR11:10-0,37-1,00420,00248,008.736,00
DoorDash Inc.164,52EUR09:21+0,33+0,54248,75124,884.113,00
Ebro Foods S.A.18,08EUR09:32-0,44-0,0819,9217,0290,40
Emmi AG969,00EUR10:10-0,82-8,00975,00726,00969,00
Federal Agricultural Mtge Corp175,00EUR15.07.180,00123,00175,00
Flowers Foods Inc.7,270EUR07:35-0,03-0,00214,5005,9002.108,30
Fomento Econom.Mexica.SAB D.CV11,00EUR10:53-0,90-0,1011,606,65
FRoSTA AG100,00EUR10:52110,0085,2014.100,00
General Mills Inc.32,57EUR11:27-0,22-0,0744,4027,35101.064,71
Grupo Bimbo S.A.B. DE C.V2,820EUR09:203,3400,001
Hain Celestial Group Inc.,The0,5100EUR15.07.+0,71+0,00362,25000,460122,44
Herbalife Ltd.10,94EUR15.07.-0,92-0,1017,176,892.494,32
Hershey Co., The149,00EUR11:29-0,37-0,55203,05140,0233.078,00
Hormel Foods Corp.21,92EUR10:29+0,41+0,0925,8816,8720.166,40
Huhtamäki Oyj26,36EUR10:18-0,23-0,0632,2025,82108.603,20
Ingredion Inc.86,75EUR15.07.-0,98-0,85116,9082,90260,25
J.M. Smucker Co.95,56EUR08:03-0,63-0,60102,7075,40191,12
Jack in the Box Inc.13,40EUR15.07.31.342,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,40EUR09:43+0,98+0,8091,7564,45494,40
Kewpie Corp.24,60EUR15.07.+1,69+0,4026,0020,60
Kikkoman Corp.8,450EUR15.07.+1,99+0,1689,2366,950971,75
Kirin Holdings Co. Ltd.15,12EUR15.07.+0,90+0,1415,8111,30
Kraft Heinz Co., The22,25EUR11:2725,4518,18130.340,50
Krispy Kreme Inc.2,870EUR15.07.+0,70+0,0205,0502,4406.049,96
KWS Saat72,70EUR11:22+0,14+0,1080,2061,005.525,20
Lifecore Biomedical Inc.3,900EUR15.07.7,3003,260
Luckin Coffee Inc.27,80EUR10:01-0,71-0,2038,6019,85
Marzetti Co., The92,50EUR15.07.+0,56+0,50162,0090,503.792,50
McCormick & Co. Inc.44,74EUR10:38+0,02+0,0164,0438,4410.469,16
McDonald s Hldg Co.(Jap.) Ltd.40,20EUR10:01+0,50+0,2046,8033,005.065,20
McDonalds231,70EUR11:32+0,39+0,90291,65230,401.492.843,10
Meiji Holdings Co.Ltd.20,20EUR15.07.+1,02+0,2022,2016,30
Metro Vz.6,550EUR09:076,9000,830
MGP Ingredients Inc. (New)13,90EUR15.07.-0,67-0,1026,5013,90
Minerva SA2,440EUR09:204,4802,360
Mitchells & Butlers PLC3,080EUR11:323,4602,560
Mitsui & Co. Ltd.25,49EUR09:38-1,37-0,3536,4817,0614.350,87
Mowi ASA17,75EUR11:06+1,14+0,2021,0015,8355.699,50
Nestle89,88EUR11:25-0,14-0,1393,4174,60441.939,96
NH Foods Ltd.33,00EUR15.07.+1,88+0,6039,6028,00
Nichirei Corp.10,70EUR09:36+3,88+0,4011,909,6521,40
Nippn Corp.15,10EUR15.07.+1,37+0,2015,5012,3015,10
Nisshin Seifun Group Inc.10,80EUR15.07.+0,93+0,1012,009,804.957,20
Oatly Group AB8,500EUR10:53+1,43+0,12016,2506,90059,50
Oceana Group Ltd.3,700EUR11:29-0,54-0,0203,8202,300
Orkla ASA9,610EUR07:30-0,21-0,02011,6908,5701.922,00
PepsiCo Inc.118,78EUR11:33+0,70+0,82144,88116,20583.091,02
Pilgrim's Pride Corp.24,29EUR15.07.-0,61-0,1543,6023,48
Veganz2,580EUR11:32-4,91-0,13020,6000,35177.296,80
Procter & Gambl129,30EUR11:32-0,14-0,18142,08117,76302.174,10
Rank Group PLC, The1,100EUR11:17+2,80+0,0301,9100,935
Red Robin Gourmet Burgers Inc.6,245EUR15.07.-0,58-0,0356,8202,240
Ridley Corp. Ltd.1,640EUR11:06+1,23+0,0201,8201,250
Savencia S.A.63,80EUR10:4374,2048,40
Schwaelbchen Molkerei O.N.44,80EUR10:00-0,44-0,2050,5041,20
Seven & I Holdings Co. Ltd.10,90EUR10:47+4,39+0,4613,329,7013.832,10
Shake Shack Inc.53,00EUR15.07.-0,12-0,06123,9545,005.088,00
Sodexo S.A.53,00EUR10:41+0,47+0,2556,2535,5820.352,00
Sojitz Corp.28,67EUR15.07.-0,18-0,0538,8020,8057,34
Starbucks91,86EUR11:30+0,47+0,4395,0767,5669.538,02
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,78EUR11:27+0,34+0,0413,578,9265.402,56
Texas Roadhouse Inc.163,35EUR15.07.-0,48-0,80174,10132,7520.255,40
Tootsie Roll Industries Inc.32,60EUR15.07.+0,60+0,2037,4030,60
Tyson Foods Inc.49,97EUR15.07.-0,62-0,3159,6043,4524.285,42
Unilever53,44EUR11:33-0,28-0,1563,4546,99100.627,52
USANA Health Sciences Inc.18,90EUR11:05+1,07+0,2032,8013,80
Viscofan S.A.55,10EUR11:15+0,18+0,1064,2048,507.548,70
Vitasoy International Holdings Ltd. 0,6800EUR09:55+2,26+0,0150
Wetherspoon (J D)8,350EUR10:51-0,60-0,0509,2506,000
Whitbread PLC27,48EUR15.07.+0,51+0,1438,3025,68604,56
Yakult Honsha Co. Ltd.15,70EUR15.07.-0,67-0,1017,1012,70
Yum! Brands, Inc.132,60EUR09:25-0,19-0,25148,85117,306.630,00