112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 09.10. | +0,87 | +2,00 | 258,00 | 220,00 | 920,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 11:58 | -0,44 | -0,05 | 12,30 | 10,85 | 3.454,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,87EUR | 12:29 | -1,40 | -0,42 | 34,38 | 17,30 | 1.553,24 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,280EUR | 11:35 | -3,39 | -0,080 | 2,940 | 1,520 | ||
| Altria Group Inc. | 66,34EUR | 12:50 | +0,95 | +0,62 | 67,68 | 46,55 | 614.573,76 | |
| Archer Daniels Midland Co. | 74,56EUR | 12:31 | -0,45 | -0,34 | 77,66 | 46,90 | 4.995,52 | |
| Aryzta AG | 41,36EUR | 14.10. | +4,32 | +1,74 | 69,50 | 38,64 | ||
| Associated British Foods PLC | 23,20EUR | 12:44 | +2,68 | +0,60 | 26,80 | 20,20 | 12.551,20 | |
| B & G Foods Inc.(New) | 2,190EUR | 10:26 | -0,19 | -0,004 | 5,426 | 2,120 | 459,90 | |
| Barry Callebaut AG | 1.170,00EUR | 11:48 | +4,83 | +54,00 | 1.680,00 | 1.020,00 | 23.400,00 | |
| BayWa AG | 7,960EUR | 11:55 | +0,80 | +0,060 | 23,900 | 7,360 | 947,24 | |
| BayWa | 2,405EUR | 12:06 | +1,07 | +0,025 | 8,070 | 2,100 | 18.732,55 | |
| Bell AG N | 258,00EUR | 12:49 | +3,41 | +8,50 | 260,00 | 166,00 | ||
| Biglari Holdings Inc. | 326,00EUR | 12:08 | -7,39 | -26,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,00EUR | 14.10. | -1,89 | -1,00 | 62,50 | 26,20 | 689,00 | |
| Bonduelle S.A. | 8,450EUR | 12:06 | +1,82 | +0,150 | 11,200 | 7,320 | 84,50 | |
| Brinker International Inc. | 185,15EUR | 09:31 | -1,07 | -1,95 | 218,60 | 88,00 | 185,15 | |
| Bunge Global S.A. | 98,16EUR | 12:47 | +0,62 | +0,60 | 116,40 | 75,10 | 11.975,52 | |
| C&C Group PLC | 1,140EUR | 11:12 | +0,89 | +0,010 | ||||
| Campbells Co. | 17,27EUR | 12:31 | +0,71 | +0,12 | 27,83 | 16,67 | 10.827,04 | |
| Casino,Guichard-Perrachon S.A. | 0,1736EUR | 14.10. | -0,11 | -0,0002 | 0,4340 | 0,1411 | ||
| Cheesecake Factory Inc. | 99,90EUR | 14.10. | -1,70 | -1,72 | 103,45 | 37,32 | 3.296,70 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 14.10. | +0,60 | +0,013 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 27,45EUR | 12:25 | +0,55 | +0,15 | 36,82 | 24,25 | 79.769,70 | |
| Chocoladef. Lindt & Sprüngli | 90.400,00EUR | 11:20 | +5,45 | +4.700,00 | 142.200,00 | 83.200,00 | 90.400,00 | |
| Chocoladef. Lindt & Sprüngli | 8.800,00EUR | 12:43 | +5,45 | +455,00 | 14.440,00 | 7.965,00 | 132.000,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 10:49 | +1,90 | +0,020 | 1,820 | 0,750 | 2.568,00 | |
| ConAgra Brands Inc. | 12,39EUR | 12:21 | +0,93 | +0,12 | 17,10 | 10,82 | 7.743,75 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 10:56 | +0,51 | +0,050 | 11,700 | 7,900 | 597,00 | |
| Danone S.A. | 61,16EUR | 12:43 | +1,83 | +1,10 | 80,02 | 57,26 | 196.262,44 | |
| Darden Restaurants Inc. | 187,05EUR | 12:06 | -1,40 | -2,60 | 196,40 | 146,80 | 561,15 | |
| Del Monte Corp. | 27,60EUR | 09:30 | -0,74 | -0,20 | 38,72 | 23,40 | 138,00 | |
| Dine Brands Global Inc. | 27,10EUR | 14.10. | -0,58 | -0,16 | 33,80 | 20,80 | ||
| DO & CO AG | 196,40EUR | 12:07 | +0,83 | +1,60 | 229,50 | 159,20 | 7.856,00 | |
| Dominos Pizza Enterprises Ltd. | 13,10EUR | 12:07 | -0,76 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 267,00EUR | 12:06 | +0,38 | +1,00 | 377,20 | 248,00 | 127.893,00 | |
| DoorDash Inc. | 161,40EUR | 12:43 | -0,93 | -1,52 | 248,75 | 124,88 | 13.557,60 | |
| Ebro Foods S.A. | 18,44EUR | 11:52 | +0,55 | +0,10 | 19,92 | 17,40 | 49.953,96 | |
| Emmi AG | 972,00EUR | 12:21 | +2,31 | +22,00 | 979,00 | 754,00 | 30.132,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 14.10. | -0,55 | -1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,398EUR | 12:07 | +1,06 | +0,056 | 11,300 | 4,820 | 6.704,32 | |
| Fomento Econom.Mexica.SAB D.CV | 10,50EUR | 12:44 | -1,87 | -0,20 | 11,70 | 7,20 | ||
| FRoSTA AG | 106,50EUR | 12:06 | 107,00 | 85,20 | 4.899,00 | |||
| General Mills Inc. | 29,00EUR | 12:29 | +0,66 | +0,19 | 42,83 | 27,35 | 330.223,00 | |
| Grupo Bimbo S.A.B. de C.V. | 2,720EUR | 10:50 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5102EUR | 10:30 | -7,55 | -0,0384 | 1,3870 | 0,4210 | 309,18 | |
| Herbalife Ltd. | 12,56EUR | 12:41 | -0,95 | -0,12 | 17,17 | 6,89 | 1.356,48 | |
| Hershey Co., The | 147,10EUR | 12:32 | +0,20 | +0,30 | 203,05 | 138,20 | 22.653,40 | |
| Hormel Foods Corp. | 17,83EUR | 12:37 | +0,73 | +0,13 | 23,39 | 16,87 | 86.528,99 | |
| Huhtamäki Oyj | 27,08EUR | 09:20 | +0,15 | +0,04 | 32,54 | 25,82 | 2.003,92 | |
| Ingredion Inc. | 87,85EUR | 09:31 | -0,98 | -0,85 | 104,50 | 82,90 | 263,55 | |
| J.M. Smucker Co. | 109,95EUR | 12:06 | +0,37 | +0,40 | 115,30 | 75,40 | 22.539,75 | |
| Jack in the Box Inc. | 10,80EUR | 14.10. | -0,95 | -0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 92,10EUR | 11:16 | +1,99 | +1,80 | 92,10 | 64,45 | 24.590,70 | |
| Kewpie Corp. | 24,00EUR | 14.10. | +3,39 | +0,80 | 26,20 | 20,60 | 4.848,00 | |
| Kikkoman Corp. | 10,41EUR | 12:29 | +3,93 | +0,38 | 10,41 | 6,95 | 270,53 | |
| Kirin Holdings Co. Ltd. | 16,40EUR | 07:41 | +3,78 | +0,59 | 17,28 | 12,00 | 3.772,00 | |
| Kraft Heinz Co., The | 20,51EUR | 12:42 | +0,94 | +0,19 | 24,68 | 18,18 | 374.184,44 | |
| Krispy Kreme Inc. | 2,630EUR | 10:07 | -2,96 | -0,080 | 4,700 | 2,440 | 1.315,00 | |
| KWS Saat | 68,90EUR | 12:06 | -0,58 | -0,40 | 80,20 | 61,70 | 43.751,50 | |
| Lifecore Biomedical Inc. | 5,800EUR | 14.10. | -0,88 | -0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,60EUR | 11:39 | -0,67 | -0,20 | 36,00 | 19,85 | ||
| Marzetti Co., The | 87,50EUR | 14.10. | -2,22 | -2,00 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 40,13EUR | 12:42 | +0,10 | +0,04 | 60,98 | 38,44 | 27.769,96 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 12:03 | +2,83 | +1,20 | 46,80 | 33,40 | 3.793,20 | |
| McDonalds | 214,60EUR | 12:46 | +0,37 | +0,80 | 291,65 | 203,80 | 2.603.741,80 | |
| Meiji Holdings Co.Ltd. | 23,60EUR | 14.10. | +3,42 | +0,80 | 25,00 | 16,50 | 2.265,60 | |
| Metro Vz. | 6,700EUR | 07:27 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,10EUR | 14.10. | 23,80 | 11,20 | 6.550,00 | |||
| Minerva SA | 3,160EUR | 07:27 | +1,37 | +0,040 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,580EUR | 12:50 | +4,07 | +0,140 | 3,580 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,89EUR | 12:06 | +0,15 | +0,04 | 36,48 | 20,50 | 1.952,30 | |
| Mowi ASA | 19,22EUR | 12:14 | -0,05 | -0,01 | 21,00 | 15,83 | 28.195,74 | |
| Nestle | 86,21EUR | 12:49 | +2,00 | +1,69 | 93,90 | 76,40 | 1.315.047,34 | |
| NH Foods Ltd. | 11,90EUR | 09:30 | +2,65 | +0,30 | 13,20 | 10,60 | 11,90 | |
| Nichirei Corp. | 11,70EUR | 14.10. | +3,48 | +0,40 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,90EUR | 14.10. | +3,29 | +0,50 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 14.10. | +2,70 | +0,30 | 12,00 | 9,80 | 4.983,30 | |
| Oatly Group AB | 9,880EUR | 10:30 | +0,20 | +0,020 | 14,100 | 6,900 | 88,92 | |
| Oceana Group Ltd. | 3,360EUR | 12:40 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,875EUR | 12:06 | +1,37 | +0,120 | 11,690 | 8,340 | 346,13 | |
| PepsiCo Inc. | 116,58EUR | 12:50 | +0,87 | +1,00 | 144,88 | 110,14 | 1.607.405,04 | |
| Pilgrim's Pride Corp. | 22,55EUR | 14.10. | -0,66 | -0,17 | 38,00 | 22,55 | ||
| Planethic | 0,7600EUR | 12:49 | +0,54 | +0,0040 | 11,3000 | 0,3510 | 15.551,12 | |
| Procter & Gambl | 141,20EUR | 12:45 | +0,67 | +0,94 | 142,08 | 117,76 | 1.367.945,60 | |
| Rank Group PLC, The | 0,8500EUR | 12:44 | +1,19 | +0,0100 | 1,4800 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 14.10. | -0,27 | -0,020 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,550EUR | 12:48 | +0,65 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,80EUR | 11:21 | +2,16 | +1,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,40EUR | 10:00 | -0,51 | -0,20 | 50,50 | 9,70 | ||
| Seven & I Holdings Co. Ltd. | 11,56EUR | 09:30 | +2,02 | +0,23 | 13,32 | 9,70 | 727,97 | |
| Shake Shack Inc. | 61,74EUR | 09:31 | +0,26 | +0,16 | 88,98 | 45,00 | 5.741,82 | |
| Sodexo S.A. | 55,60EUR | 11:30 | +1,46 | +0,80 | 59,20 | 35,58 | 5.671,20 | |
| Sojitz Corp. | 30,62EUR | 09:30 | -1,78 | -0,54 | 38,80 | 22,00 | 122,48 | |
| Starbucks | 83,87EUR | 12:26 | +0,35 | +0,29 | 97,49 | 67,98 | 44.199,49 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,18EUR | 12:51 | +0,66 | +0,08 | 13,57 | 8,92 | 104.748,00 | |
| Texas Roadhouse Inc. | 149,15EUR | 09:54 | -2,18 | -3,25 | 185,15 | 132,75 | 29.084,25 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 14.10. | +0,60 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,64EUR | 12:47 | -0,80 | -0,39 | 59,60 | 43,45 | 21.790,72 | |
| Unilever | 57,68EUR | 12:44 | +1,21 | +0,69 | 63,45 | 46,99 | 789.523,84 | |
| USANA Health Sciences Inc. | 13,10EUR | 09:34 | -0,76 | -0,10 | 20,40 | 9,25 | ||
| Viscofan S.A. | 53,30EUR | 11:47 | 64,20 | 51,00 | 27.236,30 | |||
| Vitasoy International Holdings Ltd. | 0,7350EUR | 09:55 | +1,36 | +0,0100 | ||||
| Wetherspoon (J D) | 11,90EUR | 12:50 | +3,48 | +0,40 | 11,90 | 6,00 | ||
| Whitbread PLC | 30,92EUR | 09:30 | +2,61 | +0,78 | 36,77 | 25,68 | 30,92 | |
| Yakult Honsha Co. Ltd. | 16,00EUR | 07:30 | +3,90 | +0,60 | 17,10 | 12,70 | 1.920,00 | |
| Yum! Brands, Inc. | 132,50EUR | 12:45 | +0,27 | +0,35 | 148,85 | 117,30 | 70.755,00 |