Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR24.09.+0,88+2,00258,00220,00928,00
AGRANA Beteiligungs-AG11,55EUR13:0712,7510,8596.650,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,24EUR10:10-1,25-0,3534,3817,301.750,88
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,080EUR09:412,9401,520
Altria Group Inc.60,62EUR13:05+0,56+0,3467,6846,55197.075,62
Archer Daniels Midland Co.71,84EUR12:58+1,50+1,0677,6646,9076.796,96
Aryzta AG38,90EUR12:46+0,51+0,2071,5038,641.556,00
Associated British Foods PLC21,80EUR25.09.26,8020,201.002,80
B & G Foods Inc.(New)2,650EUR08:58-1,84-0,0505,4262,50018.550,00
Barry Callebaut AG1.192,00EUR11:11-0,59-7,001.680,001.020,002.384,00
BayWa AG8,240EUR12:33+7,57+0,58023,9007,3603.716,24
BayWa2,530EUR12:43-1,94-0,0508,4502,10018.076,85
Bell AG N250,50EUR13:03+3,09+7,50263,50166,00
Biglari Holdings Inc.290,00EUR13:12-2,68-8,00410,00166,00
BJ's Restaurants Inc.54,00EUR25.09.+0,96+0,5062,5026,00
Bonduelle S.A.8,170EUR08:02-0,61-0,05011,2007,630490,20
Brinker International Inc.182,20EUR25.09.-1,24-2,25218,6088,00
Bunge Global S.A.96,70EUR12:49+0,88+0,84116,4068,8252.024,60
C&C Group PLC1,190EUR13:05+0,85+0,010
Campbells Co.17,19EUR12:51+0,78+0,1327,8316,7532.643,81
Casino,Guichard-Perrachon S.A.0,1757EUR25.09.+0,63+0,00110,48600,1411
Cheesecake Factory Inc.91,00EUR25.09.-2,06-1,88103,4537,32182,00
China Resources Beer(Hldgs)Co.2,098EUR25.09.+1,83+0,0373,2801,998839,20
Chipotle Mexican Grill Inc.27,60EUR10:14+1,09+0,3036,8224,259.163,20
Chocoladef. Lindt & Sprüngli95.100,00EUR25.09.+0,32+300,00142.200,0091.800,00285.300,00
Chocoladef. Lindt & Sprüngli9.130,00EUR13:10+0,39+35,0014.440,008.700,0073.040,00
Cia Siderurgica Nacional0,9450EUR10:02-2,63-0,02501,82000,75006.095,25
ConAgra Brands Inc.12,58EUR08:23+0,60+0,0817,1010,8212.177,44
Cresud S.A. Com.Ind.Fin.yAgro.11,10EUR12:53+0,91+0,1011,707,508.214,00
Danone S.A.59,78EUR13:11-0,10-0,0680,0259,44106.169,28
Darden Restaurants Inc.176,80EUR11:00+0,23+0,40196,40146,802.475,20
Del Monte Corp.26,80EUR25.09.-0,75-0,2038,7223,40
Dine Brands Global Inc.24,68EUR25.09.-0,41-0,1033,8020,60
DO & CO AG191,00EUR10:05-0,84-1,60235,00159,2068.951,00
Dominos Pizza Enterprises Ltd.11,80EUR08:10+1,72+0,2014,106,85
Dominos Pizza Inc.253,00EUR25.09.377,20248,0078.430,00
DoorDash Inc.170,60EUR09:04+0,10+0,16248,75124,881.876,60
Ebro Foods S.A.18,38EUR12:5519,9217,409.925,20
Emmi AG916,00EUR09:42+0,56+5,00975,00726,002.748,00
Federal Agricultural Mtge Corp191,00EUR25.09.+1,09+2,00210,00123,00
Flowers Foods Inc.4,973EUR13:08-0,26-0,01311,4004,95415.560,52
Fomento Econom.Mexica.SAB D.CV10,10EUR09:10-0,98-0,1011,707,20
FRoSTA AG102,50EUR12:44107,0085,2011.685,00
General Mills Inc.29,79EUR13:01+0,47+0,1444,0027,35262.777,59
Grupo Bimbo S.A.B. de C.V.2,660EUR11:36-0,75-0,0203,3400,001
Hain Celestial Group Inc.,The0,4419EUR10:19-0,71-0,00311,41350,423588,38
Herbalife Ltd.10,64EUR25.09.-0,73-0,0817,176,89
Hershey Co., The145,85EUR12:50+0,45+0,65203,05140,0214.730,85
Hormel Foods Corp.17,52EUR13:02+0,96+0,1723,3916,8767.960,08
Huhtamäki Oyj30,08EUR07:30-1,32-0,4032,5425,821.143,04
Ingredion Inc.85,55EUR11:17-0,71-0,60104,9082,904.277,50
J.M. Smucker Co.105,80EUR13:11115,3075,401.481,20
Jack in the Box Inc.11,80EUR25.09.19,507,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC86,90EUR11:0188,3064,454.084,30
Kewpie Corp.24,40EUR25.09.-0,81-0,2026,2020,60
Kikkoman Corp.9,418EUR07:48-0,26-0,02410,0956,95010.030,17
Kirin Holdings Co. Ltd.16,13EUR08:00-0,73-0,1217,2811,7032,26
Kraft Heinz Co., The20,95EUR12:46+0,87+0,1824,6818,18357.740,60
Krispy Kreme Inc.2,560EUR25.09.+1,20+0,0304,7002,44036.065,28
KWS Saat70,20EUR12:46-0,71-0,5080,2061,7089.083,80
Lifecore Biomedical Inc.4,100EUR25.09.+2,21+0,0807,0003,260
Luckin Coffee Inc.28,20EUR09:42-0,35-0,1037,4019,85
Marzetti Co., The89,50EUR25.09.+0,58+0,50151,0086,50
McCormick & Co. Inc.41,92EUR11:13+0,38+0,1660,9838,4434.751,68
McDonald s Hldg Co.(Jap.) Ltd.42,40EUR11:13-0,48-0,2046,8033,401.229,60
McDonalds208,70EUR13:10+0,39+0,80291,65205,802.494.382,40
Meiji Holdings Co.Ltd.24,20EUR25.09.-1,67-0,4025,0016,30
Metro Vz.6,750EUR08:167,0000,830
MGP Ingredients Inc. (New)12,20EUR25.09.23,8012,20
Minerva SA2,860EUR07:27+2,27+0,0604,6802,140
Mitchells & Butlers PLC3,220EUR13:05+2,55+0,0803,4202,560
Mitsui & Co. Ltd.28,21EUR11:37-1,35-0,3836,4820,503.949,40
Mowi ASA18,77EUR12:30-1,16-0,2221,0015,8330.970,50
Nestle82,07EUR13:11+0,58+0,4793,9076,08908.186,62
NH Foods Ltd.34,00EUR25.09.39,6031,60
Nichirei Corp.12,10EUR25.09.-0,81-0,1012,809,65
Nippn Corp.16,90EUR25.09.-1,23-0,2017,0012,40
Nisshin Seifun Group Inc.11,10EUR07:34-0,89-0,1012,009,8022.033,50
Oatly Group AB10,45EUR07:37-0,49-0,0515,106,90209,00
Oceana Group Ltd.3,320EUR13:10-1,78-0,0603,9002,300
Orkla ASA8,605EUR13:03-0,92-0,08011,6908,3401.721,00
PepsiCo Inc.112,92EUR13:09+0,32+0,36144,88111,321.082.112,36
Pilgrim's Pride Corp.24,69EUR07:32-0,83-0,2038,0022,971.234,50
Planethic1,040EUR13:06+4,00+0,04013,9500,3517.662,72
Procter & Gambl128,80EUR13:00+0,34+0,44142,08117,76491.758,40
Rank Group PLC, The0,8600EUR12:45-0,58-0,00501,57000,8400
Red Robin Gourmet Burgers Inc.6,230EUR25.09.-0,96-0,0608,9752,240
Ridley Corp. Ltd.1,510EUR08:08-1,31-0,0201,8301,250
Savencia S.A.55,60EUR11:15+0,36+0,2074,2048,40
Schwaelbchen Molkerei O.N.42,80EUR10:0050,5023,20
Seven & I Holdings Co. Ltd.11,06EUR08:16-0,58-0,0713,329,701.768,80
Shake Shack Inc.48,87EUR08:15-0,10-0,0588,9845,001.466,10
Sodexo S.A.57,50EUR08:03-0,52-0,3059,2035,58115,00
Sojitz Corp.32,49EUR08:36+0,98+0,3138,8022,002.436,75
Starbucks83,76EUR13:10+0,42+0,3597,4967,5663.322,56
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,48EUR13:11+2,81+0,3413,578,92285.342,72
Texas Roadhouse Inc.137,10EUR07:30-1,57-2,20185,15132,75685,50
Tootsie Roll Industries Inc.35,00EUR25.09.37,4030,60
Tyson Foods Inc.44,62EUR13:07-0,07-0,0359,6043,4534.089,68
Unilever54,66EUR13:10-0,27-0,1563,4546,99251.927,94
USANA Health Sciences Inc.12,30EUR13:01+1,65+0,2024,209,25
Viscofan S.A.54,20EUR12:49-0,18-0,1064,2048,507.479,60
Vitasoy International Holdings Ltd. 0,7700EUR25.09.-0,72-0,00500,94500,6750
Wetherspoon (J D)9,350EUR13:09+3,31+0,30010,3006,000
Whitbread PLC28,16EUR11:18+0,73+0,2038,3025,681.013,76
Yakult Honsha Co. Ltd.15,50EUR25.09.-1,28-0,2017,1012,7077,50
Yum! Brands, Inc.121,50EUR11:24-0,08-0,10148,85117,3012.514,50