112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 228,00EUR | 20:46 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 16:57 | +1,81 | +0,20 | 12,80 | 10,85 | 31.176,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,34EUR | 16:01 | +0,31 | +0,09 | 34,38 | 17,30 | 17.251,92 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,910EUR | 21:27 | +2,14 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 56,36EUR | 20:51 | -1,57 | -0,90 | 67,68 | 46,55 | 1.079.688,52 | |
| Archer Daniels Midland Co. | 68,54EUR | 19:25 | -1,61 | -1,12 | 77,56 | 46,90 | 43.454,36 | |
| Aryzta AG | 43,32EUR | 10:53 | -4,19 | -1,90 | 82,00 | 43,32 | 8.534,04 | |
| Associated British Foods PLC | 24,20EUR | 16:13 | +0,84 | +0,20 | 26,80 | 20,20 | 96,80 | |
| B & G Foods Inc.(New) | 2,906EUR | 21:08 | +2,32 | +0,066 | 5,426 | 2,834 | 34.622,08 | |
| Barry Callebaut AG | 1.205,00EUR | 15:40 | +1,85 | +22,00 | 1.680,00 | 1.020,00 | 66.275,00 | |
| BayWa AG | 9,080EUR | 19:54 | +1,43 | +0,120 | 23,900 | 7,360 | 20.902,16 | |
| BayWa | 2,605EUR | 21:27 | +0,19 | +0,005 | 10,220 | 2,205 | 43.188,30 | |
| Bell AG N | 234,00EUR | 21:16 | +1,30 | +3,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 330,00EUR | 21:26 | +0,61 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 20.08. | +2,75 | +1,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,690EUR | 20.08. | -0,35 | -0,030 | 11,200 | 7,310 | 1.746,69 | |
| Brinker International Inc. | 205,00EUR | 19:42 | +4,71 | +9,35 | 218,40 | 88,00 | 18.860,00 | |
| Bunge Global S.A. | 96,22EUR | 19:24 | -2,54 | -2,52 | 116,40 | 64,54 | 20.783,52 | |
| C&C Group PLC | 1,020EUR | 17:38 | 2.301,12 | |||||
| Campbells Co. | 20,52EUR | 21:10 | +0,87 | +0,18 | 29,26 | 16,75 | 130.495,92 | |
| Casino,Guichard-Perrachon S.A. | 0,1859EUR | 20.08. | +1,67 | +0,0030 | 0,6370 | 0,1411 | ||
| Cheesecake Factory Inc. | 93,38EUR | 17:27 | +6,21 | +5,64 | 103,45 | 37,32 | 11.298,98 | |
| China Resources Beer(Hldgs)Co. | 2,382EUR | 15:52 | +4,62 | +0,099 | 3,280 | 2,247 | 1.152,89 | |
| Chipotle Mexican Grill Inc. | 31,15EUR | 20:41 | +3,65 | +1,10 | 37,50 | 24,25 | 45.697,05 | |
| Chocoladef. Lindt & Sprüngli | 99.100,00EUR | 09:43 | -0,30 | -300,00 | 142.200,00 | 99.100,00 | 198.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.785,00EUR | 15:59 | +0,93 | +90,00 | 14.440,00 | 9.675,00 | 58.710,00 | |
| Cia Siderurgica Nacional | 0,8500EUR | 20:53 | +6,04 | +0,0450 | 1,8200 | 0,7500 | 2.677,50 | |
| ConAgra Brands Inc. | 14,00EUR | 20:59 | +0,61 | +0,09 | 17,20 | 10,82 | 135.156,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,000EUR | 08:56 | +0,54 | +0,050 | 11,700 | 7,150 | 4.572,00 | |
| Danone S.A. | 66,52EUR | 19:48 | +0,30 | +0,20 | 80,02 | 60,64 | 151.865,16 | |
| Darden Restaurants Inc. | 184,70EUR | 07:34 | +1,56 | +2,90 | 196,40 | 146,80 | 184,70 | |
| Del Monte Corp. | 27,00EUR | 16:35 | +0,75 | +0,20 | 38,72 | 23,40 | 6.210,00 | |
| Dine Brands Global Inc. | 30,42EUR | 20.08. | +3,31 | +0,96 | 33,80 | 18,90 | ||
| DO & CO AG | 204,50EUR | 18:48 | +1,74 | +3,50 | 235,00 | 159,20 | 6.339,50 | |
| Dominos Pizza Enterprises Ltd. | 11,40EUR | 14:44 | +1,79 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 292,00EUR | 17:05 | +2,46 | +7,00 | 402,90 | 248,00 | 30.660,00 | |
| DoorDash Inc. | 192,64EUR | 17:03 | +1,37 | +2,58 | 248,75 | 124,88 | 15.218,56 | |
| Ebro Foods S.A. | 18,36EUR | 16:19 | +2,01 | +0,36 | 19,92 | 17,30 | 29.871,72 | |
| Emmi AG | 903,00EUR | 20.08. | -1,23 | -11,00 | 975,00 | 726,00 | 8.127,00 | |
| Federal Agricultural Mtge Corp | 189,00EUR | 19:37 | +1,62 | +3,00 | 210,00 | 123,00 | 378,00 | |
| Flowers Foods Inc. | 6,082EUR | 17:55 | -0,53 | -0,032 | 13,700 | 5,712 | 170.393,31 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 21:22 | +1,51 | +0,15 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,50EUR | 18:16 | +0,49 | +0,50 | 107,50 | 85,20 | 27.324,00 | |
| General Mills Inc. | 34,00EUR | 21:21 | +0,47 | +0,16 | 44,00 | 27,35 | 359.652,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,960EUR | 21:24 | +2,78 | +0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6366EUR | 19:34 | +25,71 | +0,1362 | 2,2500 | 0,4235 | 8.807,36 | |
| Herbalife Ltd. | 10,42EUR | 15:35 | +3,46 | +0,36 | 17,17 | 6,89 | 3.907,50 | |
| Hershey Co., The | 159,70EUR | 20:15 | -1,40 | -2,25 | 203,05 | 140,02 | 12.776,00 | |
| Hormel Foods Corp. | 20,43EUR | 20:37 | -0,78 | -0,16 | 25,16 | 16,87 | 171.039,96 | |
| Huhtamäki Oyj | 31,64EUR | 20.08. | +0,13 | +0,04 | 32,12 | 25,82 | 822,64 | |
| Ingredion Inc. | 92,35EUR | 17:57 | +0,22 | +0,20 | 111,60 | 82,90 | 4.525,15 | |
| J.M. Smucker Co. | 106,20EUR | 20:07 | +0,76 | +0,80 | 111,65 | 75,40 | 12.213,00 | |
| Jack in the Box Inc. | 14,50EUR | 18:41 | +2,13 | +0,30 | 19,50 | 7,80 | 290,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,25EUR | 17:48 | +1,39 | +1,15 | 88,30 | 64,45 | 46.843,00 | |
| Kewpie Corp. | 25,40EUR | 20.08. | +0,79 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,746EUR | 19:16 | +0,79 | +0,076 | 10,075 | 6,950 | 7.874,77 | |
| Kirin Holdings Co. Ltd. | 16,32EUR | 16:24 | +0,85 | +0,14 | 17,28 | 11,70 | 32,63 | |
| Kraft Heinz Co., The | 21,87EUR | 21:03 | +0,64 | +0,14 | 24,68 | 18,18 | 1.385.180,19 | |
| Krispy Kreme Inc. | 3,010EUR | 20.08. | +2,69 | +0,080 | 4,700 | 2,440 | ||
| KWS Saat | 73,40EUR | 21:14 | +1,24 | +0,90 | 80,20 | 61,40 | 741.266,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 20.08. | +1,06 | +0,040 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,60EUR | 21:26 | -2,24 | -0,70 | 37,40 | 19,85 | ||
| Marzetti Co., The | 100,00EUR | 20.08. | +0,53 | +0,50 | 160,00 | 90,50 | ||
| McCormick & Co. Inc. | 47,50EUR | 20:45 | +0,45 | +0,21 | 62,30 | 38,44 | 30.732,50 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 20:32 | +0,47 | +0,20 | 46,80 | 33,40 | 915,60 | |
| McDonalds | 231,60EUR | 21:26 | +0,65 | +1,50 | 291,65 | 228,10 | 2.443.611,60 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 16:22 | +1,75 | +0,40 | 23,40 | 16,30 | 23,20 | |
| Metro Vz. | 6,800EUR | 17:38 | +0,74 | +0,050 | 7,000 | 0,830 | 74,80 | |
| MGP Ingredients Inc. (New) | 15,50EUR | 20.08. | +0,66 | +0,10 | 25,80 | 13,90 | ||
| Minerva SA | 2,260EUR | 07:27 | +17,14 | +0,360 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,180EUR | 17:47 | +1,27 | +0,040 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,54EUR | 18:26 | +2,17 | +0,55 | 36,48 | 19,23 | 132.912,32 | |
| Mowi ASA | 18,89EUR | 20:30 | +4,28 | +0,77 | 21,00 | 15,83 | 73.841,01 | |
| Nestle | 85,12EUR | 20:36 | +0,61 | +0,52 | 93,90 | 76,00 | 1.504.836,48 | |
| NH Foods Ltd. | 35,20EUR | 20.08. | -0,58 | -0,20 | 39,60 | 31,60 | 65.753,60 | |
| Nichirei Corp. | 11,70EUR | 20.08. | +0,87 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 20.08. | +3,29 | +0,50 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 20.08. | +2,80 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,25EUR | 21:22 | +1,67 | +0,20 | 16,25 | 6,90 | 6.627,25 | |
| Oceana Group Ltd. | 3,620EUR | 20:55 | +1,69 | +0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 9,020EUR | 19:33 | +1,98 | +0,175 | 11,690 | 8,570 | 59.504,94 | |
| PepsiCo Inc. | 122,50EUR | 21:19 | +0,78 | +0,94 | 144,88 | 116,72 | 1.258.442,50 | |
| Pilgrim's Pride Corp. | 26,24EUR | 20.08. | +3,55 | +0,94 | 39,60 | 22,97 | 5.248,00 | |
| Veganz | 1,265EUR | 21:05 | -3,85 | -0,050 | 16,750 | 0,351 | 14.598,10 | |
| Procter & Gambl | 124,22EUR | 20:51 | +1,41 | +1,72 | 142,08 | 117,76 | 1.975.098,00 | |
| Rank Group PLC, The | 1,260EUR | 17:55 | +1,61 | +0,020 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 20.08. | +5,51 | +0,435 | 8,975 | 2,240 | 21.870,00 | |
| Ridley Corp. Ltd. | 1,610EUR | 13:31 | -5,85 | -0,100 | 1,830 | 1,250 | ||
| Savencia S.A. | 63,80EUR | 17:29 | -0,63 | -0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 17:38 | 50,50 | 36,80 | ||||
| Seven & I Holdings Co. Ltd. | 11,07EUR | 17:20 | +0,88 | +0,10 | 13,32 | 9,70 | 6.506,22 | |
| Shake Shack Inc. | 63,38EUR | 20.08. | +2,41 | +1,52 | 91,42 | 45,00 | ||
| Sodexo S.A. | 56,35EUR | 15:07 | 58,35 | 35,58 | 6.367,55 | |||
| Sojitz Corp. | 30,08EUR | 20.08. | +4,08 | +1,18 | 38,80 | 21,80 | 1.804,80 | |
| Starbucks | 90,86EUR | 20:23 | +2,41 | +2,14 | 97,49 | 67,56 | 145.103,42 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,46EUR | 20:01 | -0,81 | -0,10 | 13,57 | 8,92 | 597.544,22 | |
| Texas Roadhouse Inc. | 173,95EUR | 16:55 | +0,99 | +1,70 | 185,15 | 132,75 | 347,90 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 20.08. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 49,71EUR | 13:12 | -0,34 | -0,17 | 59,60 | 43,45 | 19.585,74 | |
| Unilever | 54,61EUR | 21:23 | +0,96 | +0,52 | 63,45 | 46,99 | 383.962,91 | |
| USANA Health Sciences Inc. | 10,90EUR | 21:27 | +1,87 | +0,20 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,20EUR | 17:52 | +0,35 | +0,20 | 64,20 | 48,50 | 21.564,40 | |
| Vitasoy International Holdings Ltd. | 0,6550EUR | 15:25 | +0,77 | +0,0050 | ||||
| Wetherspoon (J D) | 9,400EUR | 21:02 | +2,73 | +0,250 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,42EUR | 16:14 | -1,05 | -0,30 | 38,30 | 25,68 | 539,98 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 20.08. | +2,60 | +0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 129,45EUR | 18:18 | -0,38 | -0,50 | 148,85 | 117,30 | 54.110,10 |