112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 17:17 | -1,28 | -0,15 | 12,95 | 10,90 | 9.078,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,95EUR | 17:51 | -0,23 | -0,07 | 34,38 | 17,30 | 10.925,35 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 23:00 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 63,78EUR | 21:53 | -0,22 | -0,14 | 65,12 | 46,55 | 249.890,04 | |
| Archer Daniels Midland Co. | 70,24EUR | 20:31 | +2,55 | +1,74 | 73,40 | 43,51 | 109.293,44 | |
| Aryzta AG | 60,25EUR | 09:18 | +2,32 | +1,40 | 87,50 | 52,00 | 120,50 | |
| Associated British Foods PLC | 23,00EUR | 21:10 | -0,86 | -0,20 | 27,40 | 20,20 | 1.288,00 | |
| B & G Foods Inc.(New) | 3,404EUR | 09:30 | -0,35 | -0,012 | 5,426 | 3,172 | 3,40 | |
| Barry Callebaut AG | 1.291,00EUR | 10:23 | -0,31 | -4,00 | 1.680,00 | 846,00 | 11.619,00 | |
| BayWa AG | 11,45EUR | 20:21 | +10,89 | +1,08 | 23,90 | 8,00 | 5.496,00 | |
| BayWa | 2,670EUR | 20:35 | +0,19 | +0,005 | 11,880 | 2,205 | 45.475,44 | |
| Bell AG N | 191,00EUR | 22:33 | -1,34 | -2,60 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 348,00EUR | 22:07 | -1,69 | -6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 52,50EUR | 22:25 | -0,96 | -0,50 | 52,50 | 25,60 | ||
| Bonduelle S.A. | 8,050EUR | 17:19 | +0,88 | +0,070 | 11,200 | 7,310 | 56,35 | |
| Brinker International Inc. | 154,00EUR | 12:42 | -0,23 | -0,35 | 156,60 | 88,00 | 308,00 | |
| Bunge Global S.A. | 101,35EUR | 21:31 | +3,82 | +3,69 | 116,40 | 62,44 | 43.276,45 | |
| C&C Group PLC | 0,9700EUR | 22:20 | +1,04 | +0,0100 | ||||
| Campbells Co. | 19,45EUR | 19:50 | -4,07 | -0,81 | 29,50 | 16,75 | 44.443,25 | |
| Casino,Guichard-Perrachon S.A. | 0,2200EUR | 22:25 | -0,58 | -0,0012 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 67,58EUR | 19:31 | -1,50 | -1,02 | 71,16 | 37,32 | 337,90 | |
| China Resources Beer(Hldgs)Co. | 2,498EUR | 15:38 | +0,71 | +0,017 | 3,280 | 2,350 | 749,40 | |
| Chipotle Mexican Grill Inc. | 29,30EUR | 21:41 | -3,00 | -0,90 | 48,75 | 24,25 | 72.693,30 | |
| Chocoladef. Lindt & Sprüngli | 107.400,00EUR | 22:25 | -0,75 | -800,00 | 143.400,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.360,00EUR | 16:26 | -0,67 | -70,00 | 14.610,00 | 9.720,00 | 196.840,00 | |
| Cia Siderurgica Nacional | 0,7900EUR | 18:53 | -0,63 | -0,0050 | 1,8200 | 0,7800 | 14.423,03 | |
| ConAgra Brands Inc. | 12,18EUR | 20:15 | -1,96 | -0,24 | 17,82 | 10,82 | 526.809,36 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 20:35 | -0,55 | -0,050 | 11,700 | 7,150 | 8.397,90 | |
| Danone S.A. | 73,52EUR | 20:57 | +0,22 | +0,16 | 80,02 | 60,64 | 387.082,80 | |
| Darden Restaurants Inc. | 176,30EUR | 20:50 | -1,79 | -3,20 | 191,15 | 146,80 | 5.465,30 | |
| Del Monte Corp. | 24,20EUR | 22:25 | -2,38 | -0,60 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 27,90EUR | 22:25 | -3,67 | -1,12 | 33,80 | 17,30 | ||
| DO & CO AG | 210,00EUR | 19:40 | -3,70 | -8,00 | 235,00 | 159,20 | 42.630,00 | |
| Dominos Pizza Enterprises Ltd. | 9,650EUR | 21:59 | 14,100 | 6,850 | ||||
| Dominos Pizza Inc. | 266,00EUR | 21:27 | -3,30 | -9,00 | 420,00 | 248,00 | 62.244,00 | |
| DoorDash Inc. | 164,64EUR | 21:15 | -3,38 | -5,72 | 248,75 | 124,88 | 90.387,36 | |
| Ebro Foods S.A. | 18,22EUR | 20:53 | +1,00 | +0,18 | 19,92 | 16,94 | 13.847,20 | |
| Emmi AG | 964,00EUR | 17:57 | +1,68 | +16,00 | 970,00 | 726,00 | 4.820,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 12:31 | -1,16 | -2,00 | 180,00 | 123,00 | 2.100,00 | |
| Flowers Foods Inc. | 7,422EUR | 21:05 | -2,66 | -0,198 | 14,500 | 5,900 | 4.297,34 | |
| Fomento Econom.Mexica.SAB D.CV | 11,10EUR | 21:59 | -0,89 | -0,10 | 11,40 | 6,65 | ||
| FRoSTA AG | 98,80EUR | 19:27 | -0,81 | -0,80 | 110,00 | 85,20 | 2.470,00 | |
| General Mills Inc. | 32,00EUR | 21:55 | -2,25 | -0,73 | 44,49 | 27,35 | 822.912,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 21:59 | -0,72 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5144EUR | 09:30 | -6,43 | -0,0335 | 2,2500 | 0,4601 | 0,51 | |
| Herbalife Ltd. | 11,53EUR | 22:25 | -4,44 | -0,51 | 17,17 | 6,89 | ||
| Hershey Co., The | 153,90EUR | 20:06 | -1,01 | -1,55 | 203,05 | 137,46 | 27.855,90 | |
| Hormel Foods Corp. | 21,56EUR | 20:54 | -0,79 | -0,17 | 27,19 | 16,87 | 74.554,48 | |
| Huhtamäki Oyj | 26,02EUR | 10:59 | -0,30 | -0,08 | 32,20 | 25,92 | 13.192,14 | |
| Ingredion Inc. | 85,95EUR | 20:56 | -0,76 | -0,65 | 117,65 | 82,90 | 1.633,05 | |
| J.M. Smucker Co. | 99,04EUR | 17:24 | -0,95 | -0,94 | 102,70 | 75,40 | 23.769,60 | |
| Jack in the Box Inc. | 12,60EUR | 20:02 | -8,09 | -1,10 | 10.785,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,65EUR | 19:53 | -1,54 | -1,30 | 92,55 | 64,45 | 46.509,40 | |
| Kewpie Corp. | 23,60EUR | 22:25 | +4,20 | +1,00 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 8,914EUR | 09:30 | +1,69 | +0,150 | 9,236 | 6,950 | 8,91 | |
| Kirin Holdings Co. Ltd. | 15,74EUR | 22:25 | +0,89 | +0,14 | 15,81 | 11,30 | ||
| Kraft Heinz Co., The | 21,88EUR | 21:34 | -1,92 | -0,43 | 25,45 | 18,18 | 828.748,76 | |
| Krispy Kreme Inc. | 2,950EUR | 22:25 | +3,14 | +0,090 | 5,050 | 2,440 | ||
| KWS Saat | 73,20EUR | 20:31 | +2,82 | +2,00 | 80,20 | 60,90 | 576.157,20 | |
| Lifecore Biomedical Inc. | 4,800EUR | 22:25 | -5,80 | -0,240 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 29,10EUR | 21:59 | +5,82 | +1,60 | 38,60 | 19,85 | 4.365,00 | |
| Marzetti Co., The | 100,00EUR | 15:07 | -1,03 | -1,00 | 162,00 | 90,50 | 7.300,00 | |
| McCormick & Co. Inc. | 45,30EUR | 21:12 | -1,32 | -0,60 | 64,04 | 38,44 | 90.690,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,20EUR | 18:12 | +1,95 | +0,80 | 46,80 | 33,00 | 6.076,80 | |
| McDonalds | 243,70EUR | 21:59 | -1,34 | -3,30 | 291,65 | 231,00 | 1.466.099,20 | |
| Meiji Holdings Co.Ltd. | 21,00EUR | 22:25 | +1,94 | +0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,470EUR | 22:20 | -0,46 | -0,030 | 6,900 | 0,830 | 2.588,00 | |
| MGP Ingredients Inc. (New) | 13,90EUR | 22:25 | -1,38 | -0,20 | 26,56 | 13,90 | ||
| Minerva SA | 2,440EUR | 08:49 | +0,83 | +0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,020EUR | 22:01 | +0,67 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,60EUR | 21:13 | +1,85 | +0,46 | 36,48 | 17,06 | 59.904,00 | |
| Mowi ASA | 16,70EUR | 21:55 | -0,36 | -0,06 | 21,00 | 15,81 | 133.633,40 | |
| Nestle | 90,67EUR | 21:53 | -1,27 | -1,16 | 93,41 | 74,60 | 1.387.523,01 | |
| NH Foods Ltd. | 34,20EUR | 15:26 | +1,80 | +0,60 | 39,60 | 28,00 | 273,60 | |
| Nichirei Corp. | 11,90EUR | 22:25 | +1,72 | +0,20 | 11,90 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 22:25 | +2,70 | +0,40 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 22:25 | +1,85 | +0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,140EUR | 20:33 | -2,64 | -0,220 | 16,250 | 6,900 | 2.474,56 | |
| Oceana Group Ltd. | 3,600EUR | 22:18 | -0,55 | -0,020 | 3,800 | 2,300 | ||
| Orkla ASA | 9,510EUR | 16:35 | -1,91 | -0,185 | 11,690 | 8,570 | 9.899,91 | |
| PepsiCo Inc. | 124,80EUR | 21:59 | -1,53 | -1,94 | 144,88 | 113,60 | 4.855.593,60 | |
| Pilgrim's Pride Corp. | 24,92EUR | 22:25 | -4,89 | -1,22 | 43,60 | 23,48 | ||
| Veganz | 0,9360EUR | 20:43 | +14,10 | +0,1100 | 20,6000 | 0,3510 | 18.691,92 | |
| Procter & Gambl | 129,98EUR | 21:59 | -2,85 | -3,80 | 142,08 | 117,76 | 1.545.202,24 | |
| Rank Group PLC, The | 1,040EUR | 22:20 | -1,89 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 5,630EUR | 08:00 | -0,62 | -0,035 | 6,820 | 2,240 | 28,15 | |
| Ridley Corp. Ltd. | 1,570EUR | 21:59 | -0,63 | -0,010 | 1,820 | 1,250 | 2.355,00 | |
| Savencia S.A. | 65,60EUR | 22:03 | -0,30 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 22:20 | +2,75 | +1,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,06EUR | 19:08 | +0,46 | +0,05 | 13,32 | 9,70 | 15.023,74 | |
| Shake Shack Inc. | 47,11EUR | 21:23 | -1,36 | -0,65 | 123,95 | 45,00 | 471,10 | |
| Sodexo S.A. | 54,05EUR | 20:49 | +0,94 | +0,50 | 56,25 | 35,58 | 935.875,75 | |
| Sojitz Corp. | 28,33EUR | 22:25 | -1,55 | -0,43 | 38,80 | 20,40 | ||
| Starbucks | 90,89EUR | 21:07 | +0,19 | +0,17 | 93,00 | 67,56 | 107.341,09 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,00EUR | 21:55 | -1,09 | -0,12 | 13,57 | 8,92 | 197.571,00 | |
| Texas Roadhouse Inc. | 162,75EUR | 09:30 | -2,94 | -4,80 | 174,10 | 132,75 | 488,25 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 22:25 | -0,61 | -0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,34EUR | 19:44 | -0,86 | -0,44 | 59,60 | 43,45 | 18.739,10 | |
| Unilever | 54,04EUR | 21:59 | -1,80 | -0,99 | 63,45 | 46,99 | 527.268,28 | |
| USANA Health Sciences Inc. | 17,80EUR | 22:42 | -5,82 | -1,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 57,60EUR | 20:25 | -0,52 | -0,30 | 64,20 | 48,50 | 5.990,40 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 23:00 | +0,75 | +0,0050 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 8,150EUR | 22:01 | -1,81 | -0,150 | 9,250 | 6,000 | 652,00 | |
| Whitbread PLC | 27,56EUR | 09:30 | -1,51 | -0,42 | 38,30 | 25,68 | 27,56 | |
| Yakult Honsha Co. Ltd. | 15,60EUR | 16:01 | +2,61 | +0,40 | 17,10 | 12,70 | 156,00 | |
| Yum! Brands, Inc. | 144,75EUR | 21:05 | -1,43 | -2,10 | 148,85 | 117,30 | 122.169,00 |