112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 11:45 | 254,00 | 222,00 | 5.904,00 | |||
| AGRANA Beteiligungs-AG | 11,45EUR | 17:41 | +0,89 | +0,10 | 12,80 | 10,85 | 57.868,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,65EUR | 16:57 | +1,29 | +0,37 | 34,38 | 17,30 | 20.339,90 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,930EUR | 21:59 | -0,52 | -0,010 | 2,940 | 1,520 | ||
| Altria Group Inc. | 58,22EUR | 21:35 | -2,06 | -1,22 | 67,68 | 46,55 | 381.573,88 | |
| Archer Daniels Midland Co. | 68,54EUR | 20:13 | -1,17 | -0,80 | 77,56 | 46,90 | 21.041,78 | |
| Aryzta AG | 43,64EUR | 20:06 | -1,32 | -0,58 | 79,50 | 43,32 | 2.225,64 | |
| Associated British Foods PLC | 24,40EUR | 14:21 | 26,80 | 20,20 | 3.318,40 | |||
| B & G Foods Inc.(New) | 3,018EUR | 18:52 | -1,93 | -0,058 | 5,426 | 2,834 | 4.831,82 | |
| Barry Callebaut AG | 1.198,00EUR | 18:49 | -0,83 | -10,00 | 1.680,00 | 1.020,00 | 19.168,00 | |
| BayWa AG | 9,480EUR | 17:05 | 23,900 | 7,360 | 18.353,28 | |||
| BayWa | 2,695EUR | 19:22 | +3,65 | +0,095 | 9,930 | 2,205 | 50.385,72 | |
| Bell AG N | 234,00EUR | 22:04 | -0,43 | -1,00 | 272,00 | 166,00 | ||
| Biglari Holdings Inc. | 320,00EUR | 22:11 | -0,62 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,50EUR | 20:57 | -4,42 | -2,50 | 62,50 | 25,60 | 218,00 | |
| Bonduelle S.A. | 8,960EUR | 18:46 | +1,59 | +0,140 | 11,200 | 7,310 | 5.555,20 | |
| Brinker International Inc. | 201,10EUR | 15:38 | -3,19 | -6,55 | 218,60 | 88,00 | 48.867,30 | |
| Bunge Global S.A. | 95,82EUR | 21:53 | -1,47 | -1,42 | 116,40 | 64,54 | 35.740,86 | |
| C&C Group PLC | 1,090EUR | 22:16 | ||||||
| Campbells Co. | 20,05EUR | 20:58 | +0,30 | +0,06 | 29,26 | 16,75 | 28.664,35 | |
| Casino,Guichard-Perrachon S.A. | 0,1801EUR | 26.08. | +1,61 | +0,0029 | 0,5985 | 0,1411 | 80,50 | |
| Cheesecake Factory Inc. | 100,65EUR | 09:30 | -4,48 | -4,42 | 103,45 | 37,32 | 603,90 | |
| China Resources Beer(Hldgs)Co. | 2,236EUR | 18:34 | -3,20 | -0,069 | 3,280 | 2,200 | 5.299,32 | |
| Chipotle Mexican Grill Inc. | 31,85EUR | 19:13 | -0,31 | -0,10 | 36,86 | 24,25 | 123.227,65 | |
| Chocoladef. Lindt & Sprüngli | 98.200,00EUR | 16:32 | -0,71 | -700,00 | 142.200,00 | 98.200,00 | 491.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.540,00EUR | 19:50 | -0,88 | -85,00 | 14.440,00 | 9.500,00 | 162.180,00 | |
| Cia Siderurgica Nacional | 0,8750EUR | 26.08. | +1,72 | +0,0150 | 1,8200 | 0,7500 | 61,25 | |
| ConAgra Brands Inc. | 13,74EUR | 18:58 | -1,01 | -0,14 | 17,10 | 10,82 | 83.536,27 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 14:02 | -0,52 | -0,050 | 11,700 | 7,150 | 13.414,50 | |
| Danone S.A. | 64,84EUR | 21:10 | -1,34 | -0,88 | 80,02 | 60,64 | 365.308,56 | |
| Darden Restaurants Inc. | 184,30EUR | 17:51 | -3,47 | -6,50 | 196,40 | 146,80 | 10.689,40 | |
| Del Monte Corp. | 27,20EUR | 22:25 | -0,74 | -0,20 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 30,42EUR | 22:25 | -5,11 | -1,52 | 33,80 | 19,60 | ||
| DO & CO AG | 207,00EUR | 17:37 | -0,48 | -1,00 | 235,00 | 159,20 | 2.277,00 | |
| Dominos Pizza Enterprises Ltd. | 12,30EUR | 21:59 | +8,85 | +1,00 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 290,00EUR | 19:10 | -3,39 | -10,00 | 402,90 | 248,00 | 17.110,00 | |
| DoorDash Inc. | 199,70EUR | 19:45 | -2,08 | -4,17 | 248,75 | 124,88 | 46.530,10 | |
| Ebro Foods S.A. | 18,28EUR | 15:28 | -0,22 | -0,04 | 19,92 | 17,40 | 493,56 | |
| Emmi AG | 908,00EUR | 18:40 | +0,89 | +8,00 | 975,00 | 726,00 | 2.724,00 | |
| Federal Agricultural Mtge Corp | 189,00EUR | 22:25 | +2,17 | +4,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,986EUR | 19:41 | -2,63 | -0,160 | 13,300 | 5,712 | 100.373,25 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 21:59 | -2,45 | -0,250 | 11,700 | 6,650 | ||
| FRoSTA AG | 102,50EUR | 14:16 | 107,50 | 85,20 | 33.722,50 | |||
| General Mills Inc. | 34,73EUR | 21:57 | +0,87 | +0,30 | 44,00 | 27,35 | 764.615,68 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 21:59 | -2,03 | -0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6520EUR | 15:40 | -8,35 | -0,0556 | 2,2500 | 0,4235 | 1.861,46 | |
| Herbalife Ltd. | 10,73EUR | 13:21 | -0,28 | -0,03 | 17,17 | 6,89 | 858,40 | |
| Hershey Co., The | 154,90EUR | 21:41 | -2,52 | -4,00 | 203,05 | 140,02 | 15.025,30 | |
| Hormel Foods Corp. | 18,31EUR | 21:52 | -9,93 | -2,01 | 25,15 | 16,87 | 759.675,80 | |
| Huhtamäki Oyj | 32,30EUR | 13:39 | +0,12 | +0,04 | 32,30 | 25,82 | 3.230,00 | |
| Ingredion Inc. | 89,20EUR | 17:08 | -1,06 | -0,95 | 111,60 | 82,90 | 13.647,60 | |
| J.M. Smucker Co. | 113,40EUR | 21:57 | +0,89 | +1,00 | 115,00 | 75,40 | 23.587,20 | |
| Jack in the Box Inc. | 13,70EUR | 18:15 | -2,86 | -0,40 | 19,50 | 7,80 | 6.987,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,00EUR | 17:45 | -1,35 | -1,15 | 88,30 | 64,45 | 9.435,00 | |
| Kewpie Corp. | 25,80EUR | 22:25 | +0,81 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,486EUR | 19:48 | -3,30 | -0,320 | 10,085 | 6,950 | 16.923,02 | |
| Kirin Holdings Co. Ltd. | 16,77EUR | 22:25 | -0,40 | -0,07 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,52EUR | 21:50 | +1,41 | +0,30 | 24,68 | 18,18 | 1.000.641,14 | |
| Krispy Kreme Inc. | 3,150EUR | 22:25 | 4,700 | 2,440 | ||||
| KWS Saat | 76,90EUR | 18:27 | -0,39 | -0,30 | 80,20 | 61,40 | 1.527.926,10 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | -2,56 | -0,100 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,00EUR | 22:04 | -4,15 | -1,30 | 37,40 | 19,85 | ||
| Marzetti Co., The | 95,50EUR | 15:54 | -0,53 | -0,50 | 160,00 | 90,50 | 28.650,00 | |
| McCormick & Co. Inc. | 46,82EUR | 19:32 | -1,02 | -0,48 | 61,04 | 38,44 | 50.003,76 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,40EUR | 20:03 | 46,80 | 33,40 | 3.038,00 | |||
| McDonalds | 223,20EUR | 21:59 | -2,49 | -5,70 | 291,65 | 223,10 | 5.827.975,20 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 22:25 | 24,40 | 16,30 | ||||
| Metro Vz. | 6,750EUR | 22:16 | -0,74 | -0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,50EUR | 20:21 | -6,71 | -1,00 | 25,80 | 13,90 | 870,00 | |
| Minerva SA | 2,400EUR | 08:05 | +0,83 | +0,020 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,200EUR | 21:57 | -0,62 | -0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,24EUR | 20:48 | +1,46 | +0,38 | 36,48 | 19,60 | 5.667,84 | |
| Mowi ASA | 19,47EUR | 19:27 | +0,10 | +0,02 | 21,00 | 15,83 | 142.734,57 | |
| Nestle | 83,83EUR | 21:59 | -1,77 | -1,51 | 93,90 | 76,00 | 2.657.243,34 | |
| NH Foods Ltd. | 35,20EUR | 22:25 | 39,60 | 31,60 | ||||
| Nichirei Corp. | 11,60EUR | 22:25 | +1,77 | +0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 22:25 | 15,50 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 11,30EUR | 22:25 | 12,00 | 9,80 | ||||
| Oatly Group AB | 13,00EUR | 17:51 | -0,39 | -0,05 | 16,05 | 6,90 | 2.171,00 | |
| Oceana Group Ltd. | 3,420EUR | 22:00 | -0,58 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,685EUR | 15:15 | -2,42 | -0,215 | 11,690 | 8,570 | 8.302,86 | |
| PepsiCo Inc. | 120,00EUR | 21:59 | -1,69 | -2,06 | 144,88 | 116,72 | 2.050.080,00 | |
| Pilgrim's Pride Corp. | 26,24EUR | 22:25 | -0,60 | -0,16 | 38,40 | 22,97 | ||
| Planethic | 1,235EUR | 21:05 | -8,05 | -0,105 | 15,800 | 0,351 | 40.117,74 | |
| Procter & Gambl | 122,96EUR | 21:57 | -1,27 | -1,58 | 142,08 | 117,76 | 1.185.088,48 | |
| Rank Group PLC, The | 1,200EUR | 22:16 | -1,64 | -0,020 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 22:25 | -6,49 | -0,550 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,540EUR | 21:59 | +0,65 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,60EUR | 22:16 | -0,32 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 35,00 | ||||
| Seven & I Holdings Co. Ltd. | 10,92EUR | 12:38 | -0,09 | -0,01 | 13,32 | 9,70 | 1.178,82 | |
| Shake Shack Inc. | 60,78EUR | 19:12 | -3,18 | -1,98 | 91,40 | 45,00 | 4.376,16 | |
| Sodexo S.A. | 58,95EUR | 20:10 | +2,71 | +1,55 | 58,95 | 35,58 | 23.521,05 | |
| Sojitz Corp. | 29,77EUR | 22:25 | -0,70 | -0,21 | 38,80 | 22,00 | ||
| Starbucks | 92,04EUR | 21:54 | -1,01 | -0,94 | 97,49 | 67,56 | 102.164,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,58EUR | 21:29 | -1,10 | -0,14 | 13,57 | 8,92 | 248.920,46 | |
| Texas Roadhouse Inc. | 171,55EUR | 20:06 | -1,81 | -3,15 | 185,15 | 132,75 | 17.155,00 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 22:25 | -1,15 | -0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 47,80EUR | 19:29 | -2,00 | -0,97 | 59,60 | 43,45 | 42.685,40 | |
| Unilever | 55,37EUR | 21:40 | -0,75 | -0,42 | 63,45 | 46,99 | 281.556,45 | |
| USANA Health Sciences Inc. | 11,40EUR | 22:16 | +2,70 | +0,30 | 27,40 | 9,25 | ||
| Viscofan S.A. | 57,10EUR | 18:30 | 64,20 | 48,50 | 2.683,70 | |||
| Vitasoy International Holdings Ltd. | 0,6700EUR | 15:25 | -0,74 | -0,0050 | ||||
| Wetherspoon (J D) | 9,500EUR | 22:03 | -0,52 | -0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 29,00EUR | 18:37 | -0,48 | -0,14 | 38,30 | 25,68 | 8.294,00 | |
| Yakult Honsha Co. Ltd. | 15,40EUR | 13:46 | -0,66 | -0,10 | 17,10 | 12,70 | 15,40 | |
| Yum! Brands, Inc. | 129,70EUR | 20:44 | -2,34 | -3,10 | 148,85 | 117,30 | 80.414,00 |