112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 10:47 | -1,26 | -0,15 | 13,50 | 10,90 | 5.166,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 32,50EUR | 10:22 | -0,98 | -0,32 | 34,38 | 17,30 | 93.242,50 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,120EUR | 07:30 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 63,12EUR | 10:57 | +1,58 | +0,98 | 65,12 | 46,55 | 75.302,16 | |
| Archer Daniels Midland Co. | 66,46EUR | 10:14 | -0,96 | -0,64 | 73,40 | 43,51 | 96.101,16 | |
| Aryzta AG | 59,90EUR | 03.07. | +0,66 | +0,40 | 87,50 | 52,00 | 3.294,50 | |
| Associated British Foods PLC | 22,80EUR | 10:50 | 27,40 | 20,20 | 22,80 | |||
| B & G Foods Inc.(New) | 3,566EUR | 10:59 | +0,98 | +0,034 | 5,426 | 3,172 | 1.283,76 | |
| Barry Callebaut AG | 1.289,00EUR | 09:30 | +0,24 | +3,00 | 1.680,00 | 846,00 | 2.578,00 | |
| BayWa AG | 11,40EUR | 10:39 | +8,42 | +0,85 | 23,90 | 8,00 | 3.078,00 | |
| BayWa | 2,590EUR | 11:08 | +1,38 | +0,035 | 11,880 | 2,205 | 24.620,54 | |
| Bell AG N | 199,00EUR | 11:05 | +1,74 | +3,40 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 346,00EUR | 10:44 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 51,50EUR | 03.07. | 52,00 | 25,60 | ||||
| Bonduelle S.A. | 7,760EUR | 09:30 | +0,77 | +0,060 | 11,200 | 7,310 | 1.001,04 | |
| Brinker International Inc. | 153,65EUR | 09:30 | +0,26 | +0,40 | 153,65 | 88,00 | 153,65 | |
| Bunge Global S.A. | 93,98EUR | 10:45 | +0,73 | +0,68 | 116,40 | 62,44 | 13.815,06 | |
| C&C Group PLC | 0,9450EUR | 11:07 | -0,53 | -0,0050 | ||||
| Campbells Co. | 20,51EUR | 11:09 | +1,92 | +0,39 | 29,50 | 16,75 | 20.940,71 | |
| Casino,Guichard-Perrachon S.A. | 0,2200EUR | 08:09 | +0,45 | +0,0010 | 0,7355 | 0,1411 | 528,00 | |
| Cheesecake Factory Inc. | 68,38EUR | 09:30 | +0,26 | +0,18 | 71,16 | 37,32 | 341,90 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 09:30 | +2,84 | +0,068 | 3,280 | 2,350 | 2,48 | |
| Chipotle Mexican Grill Inc. | 30,85EUR | 10:43 | +0,33 | +0,10 | 48,90 | 24,25 | 67.129,60 | |
| Chocoladef. Lindt & Sprüngli | 107.000,00EUR | 03.07. | +1,04 | +1.100,00 | 143.400,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.500,00EUR | 03.07. | +0,57 | +60,00 | 14.610,00 | 9.720,00 | 105.000,00 | |
| Cia Siderurgica Nacional | 0,8550EUR | 03.07. | +0,64 | +0,0050 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,55EUR | 10:29 | +0,56 | +0,07 | 18,10 | 10,82 | 23.421,52 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,450EUR | 09:31 | +1,60 | +0,150 | 11,700 | 7,150 | 9,45 | |
| Danone S.A. | 73,56EUR | 11:06 | +0,03 | +0,02 | 80,02 | 60,64 | 114.900,72 | |
| Darden Restaurants Inc. | 180,55EUR | 09:49 | +0,22 | +0,40 | 191,15 | 146,80 | 5.235,95 | |
| Del Monte Corp. | 24,80EUR | 03.07. | 38,72 | 23,40 | 3.992,80 | |||
| Dine Brands Global Inc. | 27,90EUR | 03.07. | +0,25 | +0,08 | 33,80 | 17,30 | ||
| DO & CO AG | 222,00EUR | 10:34 | 235,00 | 159,20 | 6.216,00 | |||
| Dominos Pizza Enterprises Ltd. | 9,550EUR | 08:14 | +1,06 | +0,100 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 270,00EUR | 09:57 | 420,00 | 248,00 | 11.070,00 | |||
| DoorDash Inc. | 167,96EUR | 10:24 | +0,08 | +0,14 | 248,75 | 124,88 | 14.108,64 | |
| Ebro Foods S.A. | 18,04EUR | 10:33 | -0,44 | -0,08 | 19,92 | 16,94 | 2.868,36 | |
| Emmi AG | 970,00EUR | 03.07. | +0,73 | +7,00 | 970,00 | 726,00 | 5.820,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 09:30 | +0,57 | +1,00 | 180,00 | 123,00 | 350,00 | |
| Flowers Foods Inc. | 7,442EUR | 09:30 | +1,40 | +0,104 | 14,500 | 5,900 | 1.838,17 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 08:33 | -0,90 | -0,10 | 11,40 | 6,65 | ||
| FRoSTA AG | 98,80EUR | 11:05 | -0,20 | -0,20 | 110,00 | 85,20 | 8.793,20 | |
| General Mills Inc. | 33,07EUR | 11:12 | -1,78 | -0,59 | 45,56 | 27,35 | 436.391,72 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 08:33 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4690EUR | 09:23 | +0,68 | +0,0031 | 2,2500 | 0,4601 | 469,00 | |
| Herbalife Ltd. | 11,70EUR | 09:35 | +0,26 | +0,03 | 17,17 | 6,89 | 70,20 | |
| Hershey Co., The | 158,85EUR | 09:30 | -0,06 | -0,10 | 203,05 | 137,46 | 1.747,35 | |
| Hormel Foods Corp. | 21,93EUR | 10:09 | +0,27 | +0,06 | 27,19 | 16,87 | 36.052,92 | |
| Huhtamäki Oyj | 26,72EUR | 03.07. | -0,30 | -0,08 | 32,20 | 25,92 | 26.933,76 | |
| Ingredion Inc. | 84,75EUR | 09:30 | +0,24 | +0,20 | 117,65 | 82,90 | 84,75 | |
| J.M. Smucker Co. | 100,75EUR | 09:30 | -0,30 | -0,30 | 102,70 | 75,40 | 8.765,25 | |
| Jack in the Box Inc. | 15,00EUR | 09:31 | +0,67 | +0,10 | 2.190,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,45EUR | 09:30 | +1,98 | +1,65 | 93,40 | 64,45 | 30.078,40 | |
| Kewpie Corp. | 23,60EUR | 03.07. | +0,85 | +0,20 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 9,074EUR | 08:00 | +1,26 | +0,110 | 9,118 | 6,950 | 127,04 | |
| Kirin Holdings Co. Ltd. | 15,14EUR | 09:30 | +2,33 | +0,35 | 15,44 | 11,30 | 15,14 | |
| Kraft Heinz Co., The | 22,10EUR | 11:08 | +0,80 | +0,18 | 25,45 | 18,18 | 166.264,88 | |
| Krispy Kreme Inc. | 3,010EUR | 03.07. | +0,33 | +0,010 | 5,050 | 2,440 | 15,05 | |
| KWS Saat | 70,90EUR | 11:10 | +0,28 | +0,20 | 80,20 | 60,90 | 61.044,90 | |
| Lifecore Biomedical Inc. | 4,800EUR | 03.07. | +0,46 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,20EUR | 08:26 | +0,37 | +0,10 | 38,60 | 19,85 | ||
| Marzetti Co., The | 102,00EUR | 03.07. | 162,00 | 90,50 | ||||
| McCormick & Co. Inc. | 46,01EUR | 10:41 | -1,67 | -0,78 | 64,18 | 38,44 | 65.886,32 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,40EUR | 09:25 | -0,49 | -0,20 | 46,80 | 33,00 | 331,20 | |
| McDonalds | 245,80EUR | 11:13 | +0,66 | +1,60 | 291,65 | 231,00 | 717.736,00 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 03.07. | +1,96 | +0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,000EUR | 07:32 | +0,17 | +0,010 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,00EUR | 03.07. | 26,56 | 13,90 | ||||
| Minerva SA | 2,440EUR | 03.07. | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 2,960EUR | 10:58 | +1,37 | +0,040 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,28EUR | 11:06 | +1,08 | +0,27 | 36,48 | 17,06 | 56.778,88 | |
| Mowi ASA | 16,75EUR | 10:41 | +0,61 | +0,10 | 21,00 | 15,81 | 72.611,25 | |
| Nestle | 92,12EUR | 11:12 | +0,67 | +0,61 | 93,41 | 74,60 | 864.730,44 | |
| NH Foods Ltd. | 32,60EUR | 03.07. | +1,22 | +0,40 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,90EUR | 03.07. | +0,86 | +0,10 | 11,90 | 9,65 | 11,90 | |
| Nippn Corp. | 15,20EUR | 03.07. | +0,68 | +0,10 | 15,50 | 12,30 | 15,20 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 03.07. | +0,93 | +0,10 | 12,00 | 9,80 | 42,80 | |
| Oatly Group AB | 8,660EUR | 09:40 | +0,46 | +0,040 | 16,250 | 6,900 | 1.809,94 | |
| Oceana Group Ltd. | 3,600EUR | 11:10 | -0,55 | -0,020 | 3,800 | 2,300 | ||
| Orkla ASA | 9,645EUR | 11:01 | +0,57 | +0,055 | 11,690 | 8,570 | 4.841,79 | |
| PepsiCo Inc. | 126,00EUR | 11:10 | +0,02 | +0,02 | 144,88 | 113,60 | 474.516,00 | |
| Pilgrim's Pride Corp. | 24,92EUR | 03.07. | +0,28 | +0,07 | 43,60 | 23,48 | ||
| Veganz | 0,9180EUR | 11:02 | -2,00 | -0,0180 | 20,6000 | 0,3510 | 31.475,47 | |
| Procter & Gambl | 132,28EUR | 11:05 | +0,38 | +0,50 | 142,08 | 117,76 | 718.412,68 | |
| Rank Group PLC, The | 1,060EUR | 10:46 | -1,85 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,820EUR | 03.07. | +0,33 | +0,020 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,560EUR | 08:14 | -2,50 | -0,040 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,80EUR | 09:07 | +0,30 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 09:07 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,14EUR | 09:30 | +2,39 | +0,26 | 13,32 | 9,70 | 657,26 | |
| Shake Shack Inc. | 49,29EUR | 09:30 | +0,26 | +0,13 | 123,95 | 45,00 | 49,29 | |
| Sodexo S.A. | 53,60EUR | 10:50 | +1,71 | +0,90 | 56,25 | 35,58 | 6.914,40 | |
| Sojitz Corp. | 28,33EUR | 09:51 | +1,65 | +0,46 | 38,80 | 20,40 | 28,33 | |
| Starbucks | 91,03EUR | 11:06 | +0,04 | +0,04 | 93,00 | 67,56 | 28.037,24 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,84EUR | 10:39 | +0,74 | +0,08 | 13,57 | 8,92 | 12.140,80 | |
| Texas Roadhouse Inc. | 169,95EUR | 09:30 | 174,10 | 132,75 | 339,90 | |||
| Tootsie Roll Industries Inc. | 32,60EUR | 03.07. | +0,57 | +0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,52EUR | 09:30 | -0,97 | -0,50 | 59,60 | 43,45 | 3.451,84 | |
| Unilever | 54,46EUR | 11:13 | +0,76 | +0,41 | 63,45 | 46,99 | 249.862,48 | |
| USANA Health Sciences Inc. | 18,30EUR | 10:54 | +1,67 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,40EUR | 11:05 | -0,34 | -0,20 | 64,20 | 48,50 | 6.307,20 | |
| Vitasoy International Holdings Ltd. | 0,6850EUR | 09:55 | ||||||
| Wetherspoon (J D) | 8,350EUR | 10:57 | +1,83 | +0,150 | 9,250 | 6,000 | 2.196,05 | |
| Whitbread PLC | 27,98EUR | 03.07. | -0,64 | -0,18 | 38,30 | 25,68 | 3.497,50 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 03.07. | +1,97 | +0,30 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 143,60EUR | 10:22 | -0,07 | -0,10 | 144,60 | 117,30 | 68.066,40 |