112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 09:55 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 16:39 | +0,44 | +0,05 | 12,75 | 10,85 | 14.238,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,21EUR | 20:21 | +1,47 | +0,43 | 34,38 | 17,30 | 7.250,40 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,120EUR | 23:00 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 60,56EUR | 21:58 | +1,07 | +0,64 | 67,68 | 46,55 | 925.054,00 | |
| Archer Daniels Midland Co. | 74,00EUR | 20:23 | +2,84 | +2,02 | 77,66 | 46,90 | 45.806,00 | |
| Aryzta AG | 40,46EUR | 18:24 | +0,85 | +0,34 | 69,50 | 38,64 | 404,60 | |
| Associated British Foods PLC | 21,40EUR | 21:40 | -1,85 | -0,40 | 26,80 | 20,20 | 18.275,60 | |
| B & G Foods Inc.(New) | 2,222EUR | 19:19 | -5,31 | -0,126 | 5,426 | 2,212 | 27.881,66 | |
| Barry Callebaut AG | 1.123,00EUR | 18:35 | -1,58 | -18,00 | 1.680,00 | 1.020,00 | 16.845,00 | |
| BayWa AG | 8,880EUR | 16:12 | 23,900 | 7,360 | 3.543,12 | |||
| BayWa | 2,560EUR | 21:00 | +0,59 | +0,015 | 8,210 | 2,100 | 48.911,36 | |
| Bell AG N | 245,50EUR | 22:30 | 263,50 | 166,00 | ||||
| Biglari Holdings Inc. | 320,00EUR | 22:55 | +0,63 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,00EUR | 22:25 | 62,50 | 26,00 | ||||
| Bonduelle S.A. | 7,540EUR | 17:00 | +2,72 | +0,200 | 11,200 | 7,320 | 1.017,90 | |
| Brinker International Inc. | 166,65EUR | 16:05 | -3,61 | -6,45 | 218,60 | 88,00 | 8.332,50 | |
| Bunge Global S.A. | 95,70EUR | 20:52 | +0,93 | +0,88 | 116,40 | 68,82 | 61.439,40 | |
| C&C Group PLC | 1,120EUR | 19:34 | +0,90 | +0,010 | ||||
| Campbells Co. | 17,18EUR | 21:08 | -1,18 | -0,20 | 27,83 | 16,75 | 39.041,05 | |
| Casino,Guichard-Perrachon S.A. | 0,1798EUR | 09:10 | -7,20 | -0,0134 | 0,4830 | 0,1411 | 14,56 | |
| Cheesecake Factory Inc. | 96,08EUR | 16:55 | -0,19 | -0,18 | 103,45 | 37,32 | 576,48 | |
| China Resources Beer(Hldgs)Co. | 2,043EUR | 22:25 | +1,09 | +0,022 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 27,50EUR | 21:52 | -4,53 | -1,30 | 36,82 | 24,25 | 86.102,50 | |
| Chocoladef. Lindt & Sprüngli | 83.200,00EUR | 20:08 | -1,89 | -1.600,00 | 142.200,00 | 83.200,00 | 416.000,00 | |
| Chocoladef. Lindt & Sprüngli | 8.025,00EUR | 19:10 | -0,86 | -70,00 | 14.440,00 | 7.965,00 | 377.175,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 22:25 | +6,93 | +0,0700 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 11,88EUR | 20:26 | -0,93 | -0,11 | 17,10 | 10,82 | 17.736,84 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 19:47 | +4,52 | +0,45 | 11,70 | 7,50 | 2.407,50 | |
| Danone S.A. | 57,90EUR | 21:21 | -2,56 | -1,52 | 80,02 | 57,26 | 621.961,80 | |
| Darden Restaurants Inc. | 180,20EUR | 12:08 | +0,03 | +0,05 | 196,40 | 146,80 | 180,20 | |
| Del Monte Corp. | 26,40EUR | 16:00 | +0,76 | +0,20 | 38,72 | 23,40 | 396,00 | |
| Dine Brands Global Inc. | 27,10EUR | 08:27 | 33,80 | 20,80 | 1.355,00 | |||
| DO & CO AG | 196,80EUR | 20:30 | +1,56 | +3,00 | 235,00 | 159,20 | 8.659,20 | |
| Dominos Pizza Enterprises Ltd. | 12,20EUR | 21:59 | +1,67 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 264,00EUR | 19:29 | +0,38 | +1,00 | 377,20 | 248,00 | 55.968,00 | |
| DoorDash Inc. | 171,84EUR | 18:48 | +0,22 | +0,36 | 248,75 | 124,88 | 58.253,76 | |
| Ebro Foods S.A. | 17,94EUR | 19:00 | -0,22 | -0,04 | 19,92 | 17,40 | 6.835,14 | |
| Emmi AG | 911,00EUR | 07:31 | -0,33 | -3,00 | 975,00 | 740,00 | 4.555,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 22:25 | +0,53 | +1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 4,896EUR | 19:11 | +1,06 | +0,052 | 11,400 | 4,820 | 30.835,01 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 21:59 | +0,98 | +0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 104,50EUR | 17:12 | +1,47 | +1,50 | 107,00 | 85,20 | 145.673,00 | |
| General Mills Inc. | 28,20EUR | 21:47 | -0,60 | -0,17 | 44,00 | 27,35 | 1.326.951,00 | |
| Grupo Bimbo S.A.B. de C.V. | 2,660EUR | 21:50 | +0,76 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4751EUR | 17:48 | -0,54 | -0,0025 | 1,3870 | 0,4210 | 6.339,26 | |
| Herbalife Ltd. | 11,18EUR | 16:00 | -0,09 | -0,01 | 17,17 | 6,89 | 89,44 | |
| Hershey Co., The | 144,00EUR | 21:45 | +0,85 | +1,20 | 203,05 | 138,20 | 98.640,00 | |
| Hormel Foods Corp. | 17,88EUR | 21:56 | -0,56 | -0,10 | 23,39 | 16,87 | 380.969,16 | |
| Huhtamäki Oyj | 26,50EUR | 15:46 | -1,41 | -0,38 | 32,54 | 25,82 | 19.504,00 | |
| Ingredion Inc. | 85,80EUR | 18:17 | +1,90 | +1,60 | 104,90 | 82,90 | 41.269,80 | |
| J.M. Smucker Co. | 103,20EUR | 17:10 | -0,53 | -0,55 | 115,30 | 75,40 | 5.263,20 | |
| Jack in the Box Inc. | 11,20EUR | 22:25 | -0,91 | -0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 86,00EUR | 19:57 | -1,45 | -1,25 | 88,30 | 64,45 | 48.504,00 | |
| Kewpie Corp. | 24,40EUR | 22:25 | -0,83 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,592EUR | 15:51 | +1,61 | +0,150 | 10,095 | 6,950 | 3.357,20 | |
| Kirin Holdings Co. Ltd. | 16,13EUR | 20:52 | -1,57 | -0,25 | 17,28 | 11,70 | 112,88 | |
| Kraft Heinz Co., The | 19,45EUR | 21:57 | -1,20 | -0,24 | 24,68 | 18,18 | 1.165.780,95 | |
| Krispy Kreme Inc. | 2,530EUR | 22:25 | +0,40 | +0,010 | 4,700 | 2,440 | ||
| KWS Saat | 66,80EUR | 21:05 | +0,15 | +0,10 | 80,20 | 61,70 | 346.090,80 | |
| Lifecore Biomedical Inc. | 5,900EUR | 16:26 | 7,000 | 3,260 | 11,80 | |||
| Luckin Coffee Inc. | 29,20EUR | 22:25 | +0,34 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 90,00EUR | 22:25 | 151,00 | 86,50 | ||||
| McCormick & Co. Inc. | 40,57EUR | 21:52 | +2,45 | +0,97 | 60,98 | 38,44 | 187.555,11 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,80EUR | 20:23 | -1,42 | -0,60 | 46,80 | 33,40 | 3.553,00 | |
| McDonalds | 207,50EUR | 21:59 | +0,68 | +1,40 | 291,65 | 203,80 | 5.816.432,50 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 22:25 | 25,00 | 16,30 | ||||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,20EUR | 22:25 | 23,80 | 11,20 | ||||
| Minerva SA | 2,560EUR | 08:17 | +6,30 | +0,160 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,380EUR | 21:47 | +0,60 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,00EUR | 20:51 | -0,04 | -0,01 | 36,48 | 20,50 | 54.124,00 | |
| Mowi ASA | 18,75EUR | 20:50 | +1,08 | +0,20 | 21,00 | 15,83 | 31.556,25 | |
| Nestle | 79,79EUR | 21:57 | -0,34 | -0,27 | 93,90 | 76,40 | 2.178.107,42 | |
| NH Foods Ltd. | 11,10EUR | 22:25 | -2,65 | -0,30 | 13,20 | 10,60 | ||
| Nichirei Corp. | 12,10EUR | 22:25 | -1,68 | -0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,10EUR | 22:25 | -0,64 | -0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 17:00 | 12,00 | 9,80 | 22,20 | |||
| Oatly Group AB | 9,280EUR | 18:16 | -0,22 | -0,020 | 14,100 | 6,900 | 1.494,08 | |
| Oceana Group Ltd. | 3,380EUR | 21:41 | +0,60 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,505EUR | 20:30 | +0,36 | +0,030 | 11,690 | 8,340 | 6.914,57 | |
| PepsiCo Inc. | 112,20EUR | 21:57 | +0,07 | +0,08 | 144,88 | 111,00 | 2.924.380,80 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | +2,19 | +0,53 | 38,00 | 22,55 | ||
| Planethic | 0,9180EUR | 20:49 | -28,47 | -0,2420 | 12,9500 | 0,3510 | 51.976,24 | |
| Procter & Gambl | 130,06EUR | 21:59 | +1,01 | +1,30 | 142,08 | 117,76 | 944.235,60 | |
| Rank Group PLC, The | 0,8350EUR | 21:51 | 1,5300 | 0,8250 | ||||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | +2,10 | +0,145 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,500EUR | 21:59 | -0,66 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,00EUR | 21:49 | +1,08 | +0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,13EUR | 20:06 | -1,97 | -0,22 | 13,32 | 9,70 | 19.591,13 | |
| Shake Shack Inc. | 55,80EUR | 20:24 | +2,71 | +1,46 | 88,98 | 45,00 | 6.138,00 | |
| Sodexo S.A. | 53,75EUR | 16:14 | -0,56 | -0,30 | 59,20 | 35,58 | 5.751,25 | |
| Sojitz Corp. | 31,09EUR | 18:45 | -0,36 | -0,11 | 38,80 | 22,00 | 1.399,05 | |
| Starbucks | 84,22EUR | 21:19 | -0,26 | -0,22 | 97,49 | 67,56 | 122.371,66 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,26EUR | 21:37 | +3,03 | +0,36 | 13,57 | 8,92 | 251.673,28 | |
| Texas Roadhouse Inc. | 141,40EUR | 20:21 | +2,24 | +3,10 | 185,15 | 132,75 | 26.724,60 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | -0,60 | -0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 46,33EUR | 18:29 | +0,07 | +0,03 | 59,60 | 43,45 | 23.998,94 | |
| Unilever | 53,32EUR | 21:58 | +0,38 | +0,20 | 63,45 | 46,99 | 636.747,44 | |
| USANA Health Sciences Inc. | 12,50EUR | 22:03 | +0,81 | +0,10 | 23,00 | 9,25 | ||
| Viscofan S.A. | 53,30EUR | 20:20 | -0,75 | -0,40 | 64,20 | 48,50 | 115.394,50 | |
| Vitasoy International Holdings Ltd. | 0,7300EUR | 09:55 | +1,41 | +0,0100 | ||||
| Wetherspoon (J D) | 10,80EUR | 17:30 | +5,88 | +0,60 | 11,10 | 6,00 | ||
| Whitbread PLC | 28,50EUR | 16:51 | -1,04 | -0,30 | 38,30 | 25,68 | 3.562,50 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 22:25 | -0,66 | -0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 122,10EUR | 18:29 | +0,91 | +1,10 | 148,85 | 117,30 | 77.533,50 |