Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG248,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,45EUR12:08-1,29-0,1512,8010,9038.540,70
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,39EUR13:01+1,00+0,3034,3817,302.947,83
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,060EUR09:422,9401,970
Altria Group Inc.62,78EUR13:11-0,41-0,2665,1246,55140.941,10
Archer Daniels Midland Co.71,52EUR12:55-0,31-0,2273,4043,5128.965,60
Aryzta AG60,40EUR13.07.-1,07-0,6586,0052,00
Associated British Foods PLC23,60EUR09:00-0,85-0,2027,4020,20118,00
B & G Foods Inc.(New)3,370EUR09:35-0,47-0,0165,4263,1722.527,50
Barry Callebaut AG1.208,00EUR11:12+0,08+1,001.680,00922,5035.032,00
BayWa AG10,05EUR11:05-0,50-0,0523,908,001.567,80
BayWa2,640EUR12:06-1,73-0,04511,8802,20572.507,60
Bell AG N192,40EUR12:15+1,80+3,40277,50183,60
Biglari Holdings Inc.318,00EUR13:01-5,92-20,00410,00166,00
BJ's Restaurants Inc.54,00EUR13.07.+0,93+0,5054,0025,602.970,00
Bonduelle S.A.8,120EUR13:05-0,12-0,01011,2007,310974,40
Brinker International Inc.163,20EUR13.07.-0,31-0,50163,2088,001.305,60
Bunge Global S.A.102,30EUR09:01-0,97-1,00116,4062,441.534,50
C&C Group PLC1,040EUR13:01+0,97+0,010
Campbells Co.19,54EUR09:53-0,05-0,0129,5016,753.750,91
Casino,Guichard-Perrachon S.A.0,1879EUR13.07.-2,16-0,00400,73550,14111.109,93
Cheesecake Factory Inc.72,80EUR09:29-2,23-1,6074,1437,3272,80
China Resources Beer(Hldgs)Co.2,556EUR13.07.-0,20-0,0053,2802,350
Chipotle Mexican Grill Inc.32,25EUR10:53-0,47-0,1547,1724,2550.922,75
Chocoladef. Lindt & Sprüngli103.100,00EUR13.07.+0,78+800,00143.000,00100.000,00
Chocoladef. Lindt & Sprüngli10.200,00EUR09:1814.610,009.720,0030.600,00
Cia Siderurgica Nacional0,8200EUR13.07.1,82000,7800
ConAgra Brands Inc.12,55EUR10:43+0,04+0,00517,2010,8216.057,60
Cresud S.A. Com.Ind.Fin.yAgro.9,450EUR13.07.-1,08-0,10011,7007,1508.599,50
Danone S.A.71,92EUR11:34+0,45+0,3280,0260,6482.492,24
Darden Restaurants Inc.173,40EUR13.07.-0,55-0,95191,15146,801.387,20
Del Monte Corp.25,00EUR13.07.38,7223,404.800,00
Dine Brands Global Inc.27,90EUR13.07.-1,03-0,3233,8017,30
DO & CO AG201,50EUR12:31-0,99-2,00235,00159,2047.352,50
Dominos Pizza Enterprises Ltd.9,950EUR08:10+5,29+0,50014,1006,850
Dominos Pizza Inc.272,00EUR09:46-0,37-1,00420,00248,001.088,00
DoorDash Inc.167,24EUR09:21-0,84-1,38248,75124,885.184,44
Ebro Foods S.A.18,12EUR08:00-0,22-0,0419,9217,02362,40
Emmi AG969,00EUR13.07.+0,21+2,00974,00726,00130.815,00
Federal Agricultural Mtge Corp175,00EUR13.07.180,00123,00
Flowers Foods Inc.7,332EUR13.07.-1,31-0,09414,5005,9004.582,50
Fomento Econom.Mexica.SAB D.CV11,10EUR09:20-0,89-0,1011,406,65
FRoSTA AG99,20EUR13:07+0,40+0,40110,0085,2014.185,60
General Mills Inc.32,30EUR12:42+0,09+0,0344,4027,35214.827,30
Grupo Bimbo S.A.B. DE C.V2,740EUR09:203,3400,001
Hain Celestial Group Inc.,The0,4887EUR07:40-0,76-0,00372,25000,4601850,34
Herbalife Ltd.11,37EUR13.07.-1,40-0,1617,176,899.096,00
Hershey Co., The152,85EUR11:08-0,39-0,60203,05138,804.891,20
Hormel Foods Corp.21,35EUR11:54-0,23-0,0525,8816,871.686,65
Huhtamäki Oyj26,02EUR10:58+0,31+0,0832,2025,82364,28
Ingredion Inc.87,45EUR13.07.-1,32-1,15117,6582,9026.322,45
J.M. Smucker Co.97,32EUR13.07.+0,06+0,06102,7075,4023.551,44
Jack in the Box Inc.13,10EUR13.07.-1,52-0,201.310,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,40EUR11:58+0,06+0,0591,7564,4525.270,20
Kewpie Corp.24,60EUR13.07.+0,83+0,2026,0020,6024,60
Kikkoman Corp.9,006EUR10:46+2,25+0,1929,2366,9501.576,05
Kirin Holdings Co. Ltd.15,12EUR13.07.+1,39+0,2115,8111,304.490,64
Kraft Heinz Co., The22,16EUR13:11-0,07-0,0225,4518,18132.442,59
Krispy Kreme Inc.3,120EUR13.07.-0,66-0,0205,0502,440
KWS Saat74,00EUR12:44-0,14-0,1080,2061,0021.238,00
Lifecore Biomedical Inc.3,900EUR13.07.-1,01-0,0407,3003,260
Luckin Coffee Inc.27,20EUR08:0038,6019,85
Marzetti Co., The103,00EUR13.07.+1,53+1,50162,0090,505.150,00
McCormick & Co. Inc.47,24EUR11:35-0,64-0,3064,0438,441.653,40
McDonald s Hldg Co.(Jap.) Ltd.42,00EUR12:37+0,97+0,4046,8033,001.008,00
McDonalds239,40EUR13:03291,65231,00564.984,00
Meiji Holdings Co.Ltd.20,20EUR13.07.22,2016,3080,80
Metro Vz.6,550EUR10:41+9,35+0,5606,9000,830
MGP Ingredients Inc. (New)13,90EUR13.07.-0,65-0,1026,5013,90
Minerva SA2,440EUR12:32+1,67+0,0404,4802,360
Mitchells & Butlers PLC3,040EUR13:063,4602,560
Mitsui & Co. Ltd.25,36EUR12:52+3,90+0,9536,4817,0621.733,52
Mowi ASA16,96EUR13:08+1,80+0,3021,0015,83230.232,00
Nestle90,60EUR12:56+0,55+0,5093,4174,60330.055,80
NH Foods Ltd.33,00EUR13.07.+1,22+0,4039,6028,00132,00
Nichirei Corp.11,40EUR13.07.+3,64+0,4011,909,655.061,60
Nippn Corp.15,30EUR13.07.+1,35+0,2015,5012,3015,30
Nisshin Seifun Group Inc.11,10EUR13.07.12,009,8011,10
Oatly Group AB8,660EUR12:32+0,23+0,02016,2506,9001.506,84
Oceana Group Ltd.3,700EUR11:48-1,07-0,0403,8202,300
Orkla ASA9,505EUR07:30+1,33+0,12511,6908,570380,20
PepsiCo Inc.121,70EUR13:06+0,28+0,34144,88114,54776.689,40
Pilgrim's Pride Corp.24,29EUR13.07.-1,41-0,3543,6023,481.020,18
Veganz2,700EUR13:08+28,78+0,59020,6000,351707.570,10
Procter & Gambl129,52EUR12:38-0,49-0,64142,08117,76457.076,08
Rank Group PLC, The1,120EUR09:12+5,66+0,0601,9100,9356.034,56
Red Robin Gourmet Burgers Inc.6,245EUR13.07.-1,43-0,0856,8202,240
Ridley Corp. Ltd.1,610EUR08:06+2,55+0,0401,8201,250
Savencia S.A.64,60EUR13:0174,2048,40
Schwaelbchen Molkerei O.N.44,80EUR10:00-0,44-0,2050,5041,20
Seven & I Holdings Co. Ltd.10,88EUR08:07+1,13+0,1213,329,701.131,52
Shake Shack Inc.54,00EUR13.07.-0,99-0,54123,9545,0011.178,00
Sodexo S.A.51,70EUR09:10-0,68-0,3556,2535,581.137,40
Sojitz Corp.27,61EUR13.07.+0,97+0,2638,8020,801.463,33
Starbucks93,87EUR12:40+0,02+0,0295,0767,5653.224,29
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,44EUR12:31+0,53+0,0613,578,92465.756,72
Texas Roadhouse Inc.168,50EUR09:34-0,45-0,75174,10132,7525.949,00
Tootsie Roll Industries Inc.32,60EUR13.07.-0,61-0,2037,4029,20
Tyson Foods Inc.50,66EUR13.07.-1,46-0,7459,6043,452.938,28
Unilever53,36EUR13:11-1,11-0,6063,4546,99176.728,32
USANA Health Sciences Inc.18,80EUR12:58+1,62+0,3032,8013,80
Viscofan S.A.54,40EUR12:43-0,91-0,5064,2048,5017.843,20
Vitasoy International Holdings Ltd. 0,6950EUR13.07.-2,16-0,0150
Wetherspoon (J D)8,300EUR12:499,2506,000
Whitbread PLC27,40EUR13.07.-1,11-0,3038,3025,681.918,00
Yakult Honsha Co. Ltd.15,70EUR13.07.17,1012,7015,70
Yum! Brands, Inc.141,00EUR11:02-1,02-1,45148,85117,3016.779,00