113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 21.11. | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 21.11. | +1,29 | +0,15 | 13,50 | 10,20 | 59.842,50 | |
| Aiful Corp. | 2,660EUR | 21.11. | +3,10 | +0,080 | 2,920 | 1,780 | ||
| Ajinomoto Co. Inc. | 19,89EUR | 21.11. | +5,25 | +1,00 | 25,74 | 16,31 | 1.253,07 | |
| Alexander & Baldwin | 13,40EUR | 21.11. | +1,52 | +0,20 | 18,80 | 10,30 | ||
| Alsea S.A.B de C.V. | 2,120EUR | 21.11. | +1,92 | +0,040 | 2,880 | 0,001 | ||
| Altria Group Inc. | 50,45EUR | 21.11. | +0,10 | +0,05 | 59,01 | 47,10 | 1.058.794,15 | |
| Archer Daniels Midland Co. | 51,27EUR | 21.11. | +1,46 | +0,73 | 57,65 | 36,75 | 61.267,65 | |
| Aryzta AG | 53,50EUR | 21.11. | +2,88 | +1,50 | 93,28 | 51,50 | 107,00 | |
| Associated British Foods PLC | 24,40EUR | 21.11. | +2,54 | +0,60 | 27,91 | 21,81 | 3.074,40 | |
| B & G Foods Inc.(New) | 3,780EUR | 21.11. | +2,67 | +0,098 | 7,574 | 3,172 | 8.478,54 | |
| Barry Callebaut AG | 1.358,00EUR | 21.11. | +1,72 | +23,00 | 1.463,00 | 763,50 | 8.148,00 | |
| BayWa AG | 13,05EUR | 21.11. | +4,17 | +0,50 | 26,90 | 8,00 | 11.170,80 | |
| BayWa | 2,565EUR | 21.11. | -0,40 | -0,010 | 13,260 | 2,360 | 359.828,46 | |
| Bell AG N | 244,50EUR | 21.11. | +0,62 | +1,50 | 295,50 | 234,00 | ||
| Biglari Holdings Inc. | 166,00EUR | 21.11. | -28,45 | -66,00 | 324,00 | 166,00 | ||
| BJ's Restaurants Inc. | 30,60EUR | 21.11. | +6,21 | +1,80 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 9,350EUR | 21.11. | +4,02 | +0,360 | 9,350 | 6,010 | 37.680,50 | |
| Brinker International Inc. | 119,00EUR | 21.11. | +5,50 | +6,00 | 188,00 | 88,00 | 9.639,00 | |
| Bunge Global S.A. | 81,78EUR | 21.11. | +2,00 | +1,60 | 86,56 | 61,12 | ||
| C&C Group PLC | 1,410EUR | 21.11. | +1,43 | +0,020 | 2,080 | 1,340 | ||
| Campbells Co. | 27,69EUR | 21.11. | +2,82 | +0,75 | 44,49 | 25,22 | 67.951,26 | |
| Casino,Guichard-Perrachon S.A. | 0,2588EUR | 21.11. | +0,39 | +0,0010 | 1,7264 | 0,2568 | 2.588,00 | |
| Cheesecake Factory Inc. | 37,56EUR | 21.11. | +5,31 | +1,98 | 59,84 | 37,32 | 9.652,92 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 21.11. | +0,66 | +0,020 | 3,640 | 2,620 | ||
| Chipotle Mexican Grill Inc. | 27,59EUR | 21.11. | +4,01 | +1,06 | 63,64 | 25,69 | 394.233,51 | |
| Chocoladef. Lindt & Sprüngli | 128.000,00EUR | 21.11. | 149.200,00 | 103.000,00 | ||||
| Chocoladef. Lindt & Sprüngli | 12.800,00EUR | 21.11. | +1,35 | +170,00 | 14.790,00 | 10.350,00 | ||
| Cia Siderurgica Nacional | 1,290EUR | 21.11. | +0,80 | +0,010 | 1,940 | 1,100 | ||
| ConAgra Brands Inc. | 15,50EUR | 21.11. | +2,27 | +0,34 | 27,25 | 14,44 | 124.201,50 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 21.11. | -2,02 | -0,200 | 13,600 | 7,150 | 20.026,50 | |
| Danone S.A. | 78,66EUR | 21.11. | +3,04 | +2,32 | 80,02 | 62,20 | 359.240,22 | |
| Darden Restaurants Inc. | 146,90EUR | 21.11. | +3,31 | +4,85 | 198,95 | 146,80 | ||
| Dine Brands Global Inc. | 24,40EUR | 21.11. | +8,93 | +2,00 | 34,20 | 16,70 | 3.464,80 | |
| DO & CO AG | 182,00EUR | 21.11. | 235,00 | 123,20 | 35.308,00 | |||
| Dominos Pizza Enterprises Ltd. | 10,90EUR | 21.11. | -7,63 | -0,90 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 355,15EUR | 21.11. | +2,65 | +9,10 | 479,55 | 341,80 | 87.011,75 | |
| DoorDash Inc. | 162,90EUR | 21.11. | +1,08 | +1,74 | 248,75 | 137,00 | 57.177,90 | |
| Ebro Foods S.A. | 17,76EUR | 21.11. | +2,97 | +0,52 | 18,86 | 15,68 | 3.392,16 | |
| Emmi AG | 777,00EUR | 21.11. | +3,60 | +27,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 145,00EUR | 21.11. | +0,86 | +1,20 | 202,00 | 135,80 | ||
| Flowers Foods Inc. | 9,200EUR | 21.11. | +1,11 | +0,100 | 21,800 | 9,050 | 13.045,60 | |
| Fomento Econom.Mexica.SAB D.CV | 8,150EUR | 21.11. | +1,24 | +0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 29,98EUR | 21.11. | +1,55 | +0,46 | 35,16 | 26,40 | ||
| FRoSTA AG | 95,00EUR | 21.11. | -1,27 | -1,20 | 110,00 | 58,00 | 29.165,00 | |
| General Mills Inc. | 42,20EUR | 21.11. | +1,31 | +0,54 | 64,20 | 39,80 | 680.352,18 | |
| Grupo Bimbo S.A.B. DE C.V | 2,640EUR | 21.11. | 3,200 | 2,140 | ||||
| Hain Celestial Group Inc.,The | 1,022EUR | 21.11. | +3,69 | +0,035 | 8,310 | 0,910 | 1.125,69 | |
| Herbalife Ltd. | 10,10EUR | 21.11. | +24,58 | +2,05 | 10,11 | 4,90 | 34.484,52 | |
| Hershey Co., The | 161,98EUR | 21.11. | +1,99 | +3,14 | 192,20 | 132,80 | 75.968,62 | |
| Hormel Foods Corp. | 19,74EUR | 21.11. | +1,79 | +0,35 | 32,19 | 18,22 | 204.289,26 | |
| Huhtamäki Oyj | 28,50EUR | 21.11. | +3,81 | +1,06 | 38,50 | 27,82 | 342,00 | |
| Ingredion Inc. | 94,28EUR | 21.11. | +0,87 | +0,80 | 142,80 | 91,90 | 2.545,56 | |
| J.M. Smucker Co. | 92,90EUR | 21.11. | +1,78 | +1,60 | 119,00 | 81,28 | 45.892,60 | |
| Jack in the Box Inc. | 13,30EUR | 21.11. | +8,21 | +1,10 | ||||
| Kellanova Co. | 72,36EUR | 21.11. | +0,14 | +0,10 | 80,02 | 65,06 | 19.971,36 | |
| Kerry Group PLC | 79,80EUR | 21.11. | +3,75 | +2,85 | 104,40 | 74,90 | 8.219,40 | |
| Kewpie Corp. | 23,60EUR | 21.11. | +3,48 | +0,80 | ||||
| Kikkoman Corp. | 7,850EUR | 21.11. | +4,73 | +0,350 | 10,900 | 6,950 | 4.474,50 | |
| Kirin Holdings Co. Ltd. | 13,60EUR | 21.11. | +6,30 | +0,80 | 13,70 | 11,30 | ||
| Kraft Heinz Co., The | 21,96EUR | 21.11. | +1,46 | +0,32 | 30,93 | 20,53 | 1.221.041,88 | |
| Krispy Kreme Inc. | 3,260EUR | 21.11. | +3,25 | +0,100 | 10,600 | 2,240 | 3.409,96 | |
| KWS Saat | 66,90EUR | 21.11. | +2,46 | +1,60 | 68,70 | 50,40 | 59.340,30 | |
| Lifecore Biomedical Inc. | 6,400EUR | 21.11. | +4,00 | +0,250 | 7,500 | 4,800 | ||
| Luckin Coffee Inc. | 31,60EUR | 21.11. | +1,94 | +0,60 | 38,60 | 19,90 | ||
| Marzetti Co., The | 150,00EUR | 21.11. | 189,00 | 136,00 | 1.500,00 | |||
| McCormick & Co. Inc. | 59,26EUR | 21.11. | +1,10 | +0,64 | 81,46 | 53,94 | 122.312,64 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,60EUR | 21.11. | +5,39 | +1,80 | 40,40 | 33,00 | ||
| McDonalds | 268,40EUR | 21.11. | +2,01 | +5,30 | 301,20 | 242,15 | 1.695.751,20 | |
| Meiji Holdings Co.Ltd. | 17,70EUR | 21.11. | +4,19 | +0,70 | 22,20 | 16,30 | 141,60 | |
| Metro Vz. | 5,400EUR | 21.11. | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 20,14EUR | 21.11. | +0,77 | +0,15 | 45,80 | 20,08 | 4.028,00 | |
| Minerva SA | 3,980EUR | 21.11. | 6,000 | 2,940 | ||||
| Mitchells & Butlers PLC | 2,740EUR | 21.11. | +2,24 | +0,060 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 22,67EUR | 21.11. | +2,87 | +0,62 | 23,12 | 15,01 | 20.062,95 | |
| Mowi ASA | 18,43EUR | 21.11. | +0,99 | +0,18 | 19,88 | 13,60 | 24.346,03 | |
| Nestlé S.A. | 86,62EUR | 21.11. | +2,28 | +1,93 | 96,70 | 74,68 | 54.657,22 | |
| NH Foods Ltd. | 36,40EUR | 21.11. | +4,40 | +1,60 | 37,20 | 28,00 | ||
| Nichirei Corp. | 10,60EUR | 21.11. | +3,96 | +0,40 | 13,50 | 9,65 | 10,60 | |
| Nippn Corp. | 12,60EUR | 21.11. | +6,72 | +0,80 | ||||
| Nisshin Seifun Group Inc. | 10,20EUR | 21.11. | +5,70 | +0,55 | 11,50 | 9,80 | ||
| Oatly Group AB | 10,05EUR | 21.11. | -1,09 | -0,11 | 16,25 | 6,20 | 22.130,10 | |
| Oceana Group Ltd. | 2,480EUR | 21.11. | -1,59 | -0,040 | ||||
| Orkla ASA | 8,995EUR | 21.11. | +3,58 | +0,310 | 10,490 | 8,190 | 1.439,20 | |
| PepsiCo Inc. | 127,10EUR | 21.11. | +0,46 | +0,58 | 156,78 | 109,00 | 787.765,80 | |
| Pilgrim's Pride Corp. | 33,40EUR | 21.11. | +3,11 | +1,00 | 52,50 | 31,40 | 2.672,00 | |
| Veganz | 5,800EUR | 21.11. | -6,35 | -0,380 | 20,600 | 4,274 | 39.962,00 | |
| Procter & Gambl | 131,06EUR | 21.11. | +1,90 | +2,44 | 171,86 | 124,66 | 2.928.273,58 | |
| Rank Group PLC, The | 1,200EUR | 21.11. | +0,84 | +0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,500EUR | 21.11. | +4,91 | +0,160 | 6,650 | 2,220 | ||
| Ridley Corp. Ltd. | 1,440EUR | 21.11. | 1,820 | 1,200 | ||||
| San Miguel Brew.HK | 0,1370EUR | 21.11. | 0,1450 | 0,0775 | ||||
| Savencia S.A. | 57,60EUR | 21.11. | 72,60 | 48,20 | 17.280,00 | |||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 21.11. | ||||||
| Seven & I Holdings Co. Ltd. | 11,65EUR | 21.11. | +3,41 | +0,39 | 16,84 | 10,60 | 2.736,58 | |
| Shake Shack Inc. | 75,08EUR | 21.11. | +5,51 | +3,98 | 131,85 | 66,74 | 2.477,64 | |
| Sodexo S.A. | 47,50EUR | 21.11. | +3,69 | +1,68 | 81,30 | 45,40 | 27.835,00 | |
| Sojitz Corp. | 24,80EUR | 21.11. | +3,39 | +0,80 | 25,00 | 17,20 | 2.480,00 | |
| Starbucks | 74,26EUR | 21.11. | +3,63 | +2,59 | 111,84 | 66,51 | 297.411,30 | |
| SunOpta Inc. | 3,030EUR | 21.11. | +1,36 | +0,040 | 7,700 | 2,995 | 239,37 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 21.11. | 0,0140 | 0,0140 | ||||
| Suedzucker | 9,540EUR | 21.11. | +1,93 | +0,180 | 12,010 | 9,290 | 267.148,62 | |
| Texas Roadhouse Inc. | 150,00EUR | 21.11. | +4,31 | +6,20 | 197,00 | 133,35 | 28.650,00 | |
| Tootsie Roll Industries Inc. | 31,20EUR | 21.11. | -0,60 | -0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 46,70EUR | 21.11. | +1,94 | +0,89 | 61,70 | 43,45 | 17.138,90 | |
| Unilever | 52,02EUR | 21.11. | +1,56 | +0,80 | 57,58 | 49,88 | 859.162,32 | |
| USANA Health Sciences Inc. | 16,70EUR | 21.11. | +5,70 | +0,90 | 38,20 | 15,10 | ||
| Viscofan S.A. | 52,50EUR | 21.11. | +3,14 | +1,60 | 70,10 | 48,50 | 56.122,50 | |
| Vitasoy International Holdings Ltd. | 0,7150EUR | 21.11. | -2,05 | -0,0150 | ||||
| Wetherspoon (J D) | 7,050EUR | 21.11. | +1,44 | +0,100 | 9,250 | 6,050 | ||
| Whitbread PLC | 30,40EUR | 21.11. | +4,25 | +1,29 | 38,30 | 27,72 | 30,40 | |
| Yakult Honsha Co. Ltd. | 14,50EUR | 21.11. | +2,19 | +0,30 | ||||
| Yum! Brands, Inc. | 132,25EUR | 21.11. | +2,67 | +3,45 | 153,15 | 117,30 | 42.981,25 |