112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,70EUR | 10:32 | 13,50 | 10,90 | 1.170,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,70EUR | 14:22 | +10,26 | +2,55 | 31,00 | 17,30 | 23.351,10 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,260EUR | 16:17 | +1,79 | +0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 63,10EUR | 15:56 | +0,28 | +0,18 | 64,16 | 46,55 | 418.857,80 | |
| Archer Daniels Midland Co. | 69,82EUR | 15:54 | -0,23 | -0,16 | 73,40 | 41,51 | 46.988,86 | |
| Aryzta AG | 64,90EUR | 10.06. | -0,31 | -0,20 | 91,51 | 52,00 | 454,30 | |
| Associated British Foods PLC | 22,80EUR | 14:40 | +1,80 | +0,40 | 27,40 | 20,20 | 4.218,00 | |
| B & G Foods Inc.(New) | 3,542EUR | 10.06. | +0,64 | +0,022 | 5,426 | 3,172 | 9.450,06 | |
| Barry Callebaut AG | 1.242,00EUR | 15:15 | +1,55 | +19,00 | 1.680,00 | 846,00 | 13.662,00 | |
| BayWa AG | 11,55EUR | 14:22 | -0,86 | -0,10 | 23,90 | 8,00 | 2.009,70 | |
| BayWa | 2,545EUR | 15:58 | -0,99 | -0,025 | 11,880 | 2,210 | 88.044,28 | |
| Bell AG N | 198,20EUR | 16:19 | +2,16 | +4,20 | 278,00 | 184,00 | ||
| Biglari Holdings Inc. | 276,00EUR | 16:18 | +4,51 | +12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 41,40EUR | 10.06. | +1,93 | +0,80 | 41,40 | 25,60 | 1.945,80 | |
| Bonduelle S.A. | 7,780EUR | 14:47 | -0,76 | -0,060 | 11,200 | 7,310 | 3.189,80 | |
| Brinker International Inc. | 128,40EUR | 10.06. | +5,39 | +6,75 | 160,00 | 88,00 | 128,40 | |
| Bunge Global S.A. | 111,25EUR | 10:18 | +0,14 | +0,15 | 116,40 | 62,44 | 1.112,50 | |
| C&C Group PLC | 1,070EUR | 16:17 | +1,90 | +0,020 | ||||
| Campbells Co. | 19,94EUR | 15:41 | +0,76 | +0,15 | 29,50 | 16,75 | 126.285,41 | |
| Casino,Guichard-Perrachon S.A. | 0,2270EUR | 09:08 | +3,24 | +0,0070 | 0,7355 | 0,1411 | 522,10 | |
| Cheesecake Factory Inc. | 62,32EUR | 14:21 | +2,82 | +1,72 | 62,54 | 37,32 | 1.059,44 | |
| China Resources Beer(Hldgs)Co. | 2,632EUR | 10.06. | +2,36 | +0,058 | 3,280 | 2,560 | 1.318,63 | |
| Chipotle Mexican Grill Inc. | 26,05EUR | 15:32 | +0,95 | +0,25 | 49,77 | 24,25 | 117.876,25 | |
| Chocoladef. Lindt & Sprüngli | 102.500,00EUR | 10.06. | +1,98 | +2.000,00 | 143.400,00 | 101.800,00 | 205.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.895,00EUR | 11:14 | +1,57 | +155,00 | 14.610,00 | 9.825,00 | 9.895,00 | |
| Cia Siderurgica Nacional | 0,9600EUR | 10.06. | +1,51 | +0,0150 | 1,8200 | 0,9600 | ||
| ConAgra Brands Inc. | 11,70EUR | 16:12 | +1,52 | +0,18 | 19,50 | 10,82 | 39.774,70 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 15:55 | +9,09 | +0,90 | 11,70 | 7,15 | 877,40 | |
| Danone S.A. | 66,60EUR | 16:18 | +0,51 | +0,34 | 80,02 | 60,64 | 173.692,80 | |
| Darden Restaurants Inc. | 178,15EUR | 15:05 | +1,82 | +3,20 | 198,95 | 146,80 | 534,45 | |
| Del Monte Corp. | 25,60EUR | 14:37 | 38,72 | 24,40 | 307,20 | |||
| Dine Brands Global Inc. | 27,90EUR | 10.06. | +0,29 | +0,08 | 33,80 | 17,30 | 920,70 | |
| DO & CO AG | 193,80EUR | 16:12 | +8,68 | +15,40 | 235,00 | 159,20 | 375.003,00 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 08:11 | 14,100 | 6,850 | ||||
| Dominos Pizza Inc. | 274,00EUR | 16:16 | +0,37 | +1,00 | 420,00 | 256,00 | 13.974,00 | |
| DoorDash Inc. | 130,40EUR | 16:03 | -1,50 | -1,94 | 248,75 | 124,88 | 3.520,80 | |
| Ebro Foods S.A. | 18,04EUR | 13:51 | +0,45 | +0,08 | 19,92 | 16,94 | 2.345,20 | |
| Emmi AG | 963,00EUR | 16:01 | +1,49 | +14,00 | 963,00 | 726,00 | 68.373,00 | |
| Federal Agricultural Mtge Corp | 151,00EUR | 10.06. | +1,31 | +2,00 | 180,00 | 123,00 | 1.208,00 | |
| Flowers Foods Inc. | 6,600EUR | 15:44 | +0,27 | +0,018 | 14,500 | 5,900 | 7.299,60 | |
| Fomento Econom.Mexica.SAB D.CV | 10,70EUR | 16:15 | +0,94 | +0,10 | 10,90 | 0,001 | 4.280,00 | |
| FRoSTA AG | 99,20EUR | 16:13 | 110,00 | 85,20 | 38.588,80 | |||
| General Mills Inc. | 29,32EUR | 16:07 | +0,38 | +0,11 | 47,98 | 27,35 | 462.464,36 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 16:13 | +1,45 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5596EUR | 10.06. | +0,29 | +0,0016 | 2,2500 | 0,5100 | 419,70 | |
| Herbalife Ltd. | 9,880EUR | 10.06. | +0,31 | +0,030 | 17,165 | 6,886 | 523,64 | |
| Hershey Co., The | 154,65EUR | 16:02 | +2,03 | +3,10 | 203,05 | 137,46 | 3.093,00 | |
| Hormel Foods Corp. | 21,06EUR | 15:52 | +1,05 | +0,22 | 27,19 | 16,87 | 59.873,58 | |
| Huhtamäki Oyj | 26,38EUR | 16:14 | 32,20 | 25,92 | 36.140,60 | |||
| Ingredion Inc. | 90,30EUR | 10.06. | +0,06 | +0,05 | 122,35 | 85,50 | 14.267,40 | |
| J.M. Smucker Co. | 100,95EUR | 15:56 | -0,54 | -0,55 | 101,95 | 75,40 | 37.856,25 | |
| Jack in the Box Inc. | 10,10EUR | 10.06. | -0,93 | -0,10 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 77,85EUR | 15:37 | -0,52 | -0,40 | 97,95 | 64,45 | 23.822,10 | |
| Kewpie Corp. | 22,80EUR | 13:09 | +1,82 | +0,40 | 26,00 | 19,60 | 205,20 | |
| Kikkoman Corp. | 8,818EUR | 15:05 | +4,34 | +0,364 | 8,818 | 6,950 | 16.868,83 | |
| Kirin Holdings Co. Ltd. | 14,66EUR | 15:46 | +2,81 | +0,40 | 15,13 | 11,30 | 7.080,78 | |
| Kraft Heinz Co., The | 21,00EUR | 16:20 | +1,18 | +0,25 | 25,45 | 18,18 | 721.581,00 | |
| Krispy Kreme Inc. | 3,330EUR | 09:15 | +1,51 | +0,050 | 5,050 | 2,240 | 333,00 | |
| KWS Saat | 68,30EUR | 16:11 | -0,29 | -0,20 | 80,20 | 56,10 | 65.158,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 10.06. | -2,07 | -0,100 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,20EUR | 16:08 | +0,77 | +0,20 | 38,60 | 25,00 | ||
| Marzetti Co., The | 95,00EUR | 10.06. | +2,16 | +2,00 | 162,00 | 90,50 | 570,00 | |
| McCormick & Co. Inc. | 43,12EUR | 16:08 | +0,30 | +0,13 | 66,90 | 38,44 | 12.806,64 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,20EUR | 13:06 | +3,13 | +1,20 | 46,80 | 33,00 | 5.507,40 | |
| McDonalds | 245,20EUR | 16:15 | +0,12 | +0,30 | 291,65 | 231,00 | 882.965,20 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 10.06. | +3,03 | +0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,610EUR | 15:03 | -1,49 | -0,100 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,50EUR | 10.06. | 26,56 | 13,90 | 4.770,50 | |||
| Minerva SA | 2,400EUR | 08:45 | 4,480 | 2,400 | ||||
| Mitchells & Butlers PLC | 2,760EUR | 16:16 | +2,22 | +0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,20EUR | 16:08 | +2,59 | +0,66 | 36,48 | 16,96 | 69.901,60 | |
| Mowi ASA | 17,33EUR | 15:55 | +0,52 | +0,09 | 21,00 | 15,81 | 141.932,70 | |
| Nestle | 86,82EUR | 16:17 | +1,68 | +1,43 | 93,41 | 74,60 | 862.469,88 | |
| NH Foods Ltd. | 32,60EUR | 10:00 | +0,63 | +0,20 | 39,60 | 28,00 | 5.053,00 | |
| Nichirei Corp. | 11,10EUR | 10:24 | +1,83 | +0,20 | 11,50 | 9,65 | 9.446,10 | |
| Nippn Corp. | 13,70EUR | 10.06. | +3,52 | +0,50 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,60EUR | 09:22 | +2,91 | +0,30 | 12,00 | 9,80 | 148,40 | |
| Oatly Group AB | 7,400EUR | 16:06 | -0,57 | -0,040 | 16,250 | 6,920 | 11.174,00 | |
| Oceana Group Ltd. | 3,320EUR | 16:13 | +2,47 | +0,080 | 3,320 | 2,300 | ||
| Orkla ASA | 9,150EUR | 15:37 | +1,56 | +0,140 | 11,690 | 8,570 | 4.026,00 | |
| PepsiCo Inc. | 125,82EUR | 16:16 | +0,92 | +1,14 | 144,88 | 109,00 | 679.931,28 | |
| Pilgrim's Pride Corp. | 25,99EUR | 10.06. | +1,82 | +0,46 | 43,60 | 23,48 | ||
| Veganz | 2,700EUR | 13:33 | -2,22 | -0,060 | 20,600 | 2,400 | 15.446,70 | |
| Procter & Gambl | 129,50EUR | 16:15 | +0,17 | +0,22 | 142,08 | 117,76 | 941.594,50 | |
| Rank Group PLC, The | 1,220EUR | 16:16 | +1,67 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,034EUR | 10.06. | -0,21 | -0,008 | 6,650 | 2,240 | 4,03 | |
| Ridley Corp. Ltd. | 1,700EUR | 16:19 | +0,60 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 70,60EUR | 16:03 | +1,44 | +1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 15:40 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,50EUR | 13:12 | +1,79 | +0,19 | 13,82 | 9,70 | 4.578,00 | |
| Shake Shack Inc. | 47,86EUR | 10.06. | +0,11 | +0,05 | 123,95 | 45,00 | 40.345,98 | |
| Sodexo S.A. | 49,26EUR | 12:15 | +1,07 | +0,52 | 56,55 | 35,58 | 394,08 | |
| Sojitz Corp. | 27,66EUR | 13:24 | +0,90 | +0,24 | 38,80 | 20,40 | 470,22 | |
| Starbucks | 87,60EUR | 16:00 | +2,71 | +2,31 | 93,00 | 67,56 | 81.292,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,08EUR | 16:13 | +2,21 | +0,24 | 13,57 | 8,92 | 287.548,16 | |
| Texas Roadhouse Inc. | 143,45EUR | 13:40 | +1,02 | +1,45 | 169,00 | 132,75 | 18.218,15 | |
| Tootsie Roll Industries Inc. | 32,40EUR | 10.06. | +1,79 | +0,60 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 49,21EUR | 11:16 | +0,74 | +0,36 | 59,60 | 43,45 | 1.230,25 | |
| Unilever | 50,84EUR | 16:16 | +0,53 | +0,27 | 63,45 | 46,99 | 461.830,56 | |
| USANA Health Sciences Inc. | 16,10EUR | 16:18 | +2,53 | +0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,90EUR | 14:16 | +0,51 | +0,30 | 64,20 | 48,50 | 5.359,90 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 10.06. | +1,71 | +0,0100 | 1,0600 | 0,6750 | ||
| Wetherspoon (J D) | 7,500EUR | 16:20 | +3,45 | +0,250 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,20EUR | 09:50 | -0,07 | -0,02 | 38,30 | 25,68 | 1.360,00 | |
| Yakult Honsha Co. Ltd. | 14,30EUR | 09:34 | -0,71 | -0,10 | 18,20 | 12,70 | 10.095,80 | |
| Yum! Brands, Inc. | 130,55EUR | 15:36 | +1,07 | +1,40 | 144,50 | 117,30 | 1.958,25 |