112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:55 | 256,00 | 222,00 | 232,00 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 13:13 | -0,88 | -0,10 | 12,75 | 10,85 | 1.185,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,69EUR | 21:32 | -1,77 | -0,53 | 34,38 | 17,30 | 15.527,87 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,200EUR | 23:00 | +1,85 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 62,00EUR | 21:45 | +1,78 | +1,08 | 67,68 | 46,55 | 1.180.108,00 | |
| Archer Daniels Midland Co. | 72,56EUR | 18:03 | -0,52 | -0,38 | 77,66 | 46,90 | 133.437,84 | |
| Aryzta AG | 42,00EUR | 22:25 | 69,50 | 38,64 | ||||
| Associated British Foods PLC | 22,00EUR | 15:39 | +0,93 | +0,20 | 26,80 | 20,20 | 5.940,00 | |
| B & G Foods Inc.(New) | 2,218EUR | 16:11 | +3,79 | +0,082 | 5,426 | 2,132 | 5.766,80 | |
| Barry Callebaut AG | 1.124,00EUR | 20:02 | +1,35 | +15,00 | 1.680,00 | 1.020,00 | 16.860,00 | |
| BayWa AG | 8,520EUR | 17:13 | +8,99 | +0,660 | 23,900 | 7,360 | 6.057,72 | |
| BayWa | 2,530EUR | 20:36 | -1,79 | -0,045 | 8,170 | 2,100 | 28.196,85 | |
| Bell AG N | 250,50EUR | 20:16 | +0,60 | +1,50 | 263,00 | 166,00 | ||
| Biglari Holdings Inc. | 324,00EUR | 22:55 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 53,50EUR | 17:33 | -2,78 | -1,50 | 62,50 | 26,20 | 47.454,50 | |
| Bonduelle S.A. | 7,570EUR | 16:00 | +2,41 | +0,180 | 11,200 | 7,320 | 68,13 | |
| Brinker International Inc. | 171,45EUR | 22:25 | -3,60 | -6,05 | 218,60 | 88,00 | ||
| Bunge Global S.A. | 96,00EUR | 09:35 | -0,76 | -0,72 | 116,40 | 68,82 | 480,00 | |
| C&C Group PLC | 1,120EUR | 22:20 | +0,90 | +0,010 | ||||
| Campbells Co. | 17,01EUR | 20:50 | +0,08 | +0,01 | 27,83 | 16,67 | 68.753,57 | |
| Casino,Guichard-Perrachon S.A. | 0,1780EUR | 22:25 | -4,46 | -0,0081 | 0,4830 | 0,1411 | ||
| Cheesecake Factory Inc. | 96,44EUR | 15:36 | -0,65 | -0,62 | 103,45 | 37,32 | 867,96 | |
| China Resources Beer(Hldgs)Co. | 2,125EUR | 17:10 | +1,57 | +0,032 | 3,280 | 1,998 | 501,50 | |
| Chipotle Mexican Grill Inc. | 27,40EUR | 20:36 | 36,82 | 24,25 | 25.262,80 | |||
| Chocoladef. Lindt & Sprüngli | 86.000,00EUR | 13:02 | +1,44 | +1.200,00 | 142.200,00 | 83.200,00 | 172.000,00 | |
| Chocoladef. Lindt & Sprüngli | 8.165,00EUR | 20:47 | +1,30 | +105,00 | 14.440,00 | 7.965,00 | 106.145,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 22:25 | 1,820 | 0,750 | ||||
| ConAgra Brands Inc. | 11,84EUR | 17:18 | -1,01 | -0,12 | 17,10 | 10,82 | 31.186,56 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 21:30 | -2,83 | -0,30 | 11,70 | 7,50 | 31.198,70 | |
| Danone S.A. | 59,16EUR | 21:55 | +0,85 | +0,50 | 80,02 | 57,26 | 839.598,72 | |
| Darden Restaurants Inc. | 179,35EUR | 15:48 | -0,33 | -0,60 | 196,40 | 146,80 | 717,40 | |
| Del Monte Corp. | 26,40EUR | 22:25 | +0,76 | +0,20 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 27,10EUR | 22:25 | -1,47 | -0,38 | 33,80 | 20,80 | ||
| DO & CO AG | 193,80EUR | 21:58 | -1,03 | -2,00 | 235,00 | 159,20 | 1.162,80 | |
| Dominos Pizza Enterprises Ltd. | 13,00EUR | 21:59 | +4,84 | +0,60 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 273,00EUR | 20:07 | +0,75 | +2,00 | 377,20 | 248,00 | 6.825,00 | |
| DoorDash Inc. | 173,70EUR | 14:46 | -0,67 | -1,14 | 248,75 | 124,88 | 9.032,40 | |
| Ebro Foods S.A. | 18,14EUR | 19:53 | +0,44 | +0,08 | 19,92 | 17,40 | 2.321,92 | |
| Emmi AG | 908,00EUR | 15:39 | +1,12 | +10,00 | 975,00 | 754,00 | 2.724,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 22:25 | -2,14 | -4,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,270EUR | 20:53 | +2,14 | +0,108 | 11,300 | 4,820 | 220.797,19 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 21:59 | 11,70 | 7,20 | ||||
| FRoSTA AG | 105,00EUR | 19:09 | 107,00 | 85,20 | 96.075,00 | |||
| General Mills Inc. | 28,40EUR | 21:59 | -0,70 | -0,20 | 44,00 | 27,35 | 960.544,80 | |
| Grupo Bimbo S.A.B. de C.V. | 2,700EUR | 21:57 | +0,75 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4840EUR | 20:05 | +2,26 | +0,0104 | 1,3870 | 0,4210 | 12.972,17 | |
| Herbalife Ltd. | 11,32EUR | 11:21 | +1,08 | +0,12 | 17,17 | 6,89 | 22,64 | |
| Hershey Co., The | 143,70EUR | 17:06 | +0,28 | +0,40 | 203,05 | 138,20 | 21.986,10 | |
| Hormel Foods Corp. | 17,50EUR | 21:56 | -1,14 | -0,20 | 23,39 | 16,87 | 451.465,00 | |
| Huhtamäki Oyj | 26,46EUR | 19:53 | +0,30 | +0,08 | 32,54 | 25,82 | 9.366,84 | |
| Ingredion Inc. | 85,50EUR | 22:25 | -2,05 | -1,75 | 104,90 | 82,90 | ||
| J.M. Smucker Co. | 104,15EUR | 20:33 | -0,19 | -0,20 | 115,30 | 75,40 | 10.831,60 | |
| Jack in the Box Inc. | 11,20EUR | 22:25 | +0,93 | +0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 88,50EUR | 19:49 | +1,45 | +1,25 | 88,65 | 64,45 | 29.559,00 | |
| Kewpie Corp. | 24,40EUR | 22:25 | +1,68 | +0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,796EUR | 15:39 | +1,49 | +0,140 | 10,095 | 6,950 | 8.904,56 | |
| Kirin Holdings Co. Ltd. | 15,54EUR | 17:32 | -2,80 | -0,44 | 17,28 | 11,70 | 7.689,83 | |
| Kraft Heinz Co., The | 19,63EUR | 21:49 | +0,39 | +0,08 | 24,68 | 18,18 | 467.107,14 | |
| Krispy Kreme Inc. | 2,620EUR | 17:22 | -2,65 | -0,070 | 4,700 | 2,440 | 23,58 | |
| KWS Saat | 68,30EUR | 20:01 | -0,15 | -0,10 | 80,20 | 61,70 | 99.649,70 | |
| Lifecore Biomedical Inc. | 5,900EUR | 22:25 | 7,000 | 3,260 | ||||
| Luckin Coffee Inc. | 28,90EUR | 22:57 | -0,69 | -0,20 | 37,40 | 19,85 | ||
| Marzetti Co., The | 89,50EUR | 20:39 | +0,57 | +0,50 | 151,00 | 86,50 | 805,50 | |
| McCormick & Co. Inc. | 40,60EUR | 21:45 | +0,25 | +0,10 | 60,98 | 38,44 | 117.090,40 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,20EUR | 20:47 | +4,85 | +2,00 | 46,80 | 33,40 | 14.601,60 | |
| McDonalds | 206,10EUR | 21:58 | -0,19 | -0,40 | 291,65 | 203,80 | 4.125.503,70 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 22:25 | +0,87 | +0,20 | 25,00 | 16,30 | ||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,70EUR | 20:33 | 23,80 | 11,20 | 11.700,00 | |||
| Minerva SA | 2,980EUR | 09:55 | +0,76 | +0,020 | 4,680 | 2,140 | 596,00 | |
| Mitchells & Butlers PLC | 3,280EUR | 21:57 | +0,61 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,51EUR | 21:33 | +0,55 | +0,15 | 36,48 | 20,50 | 17.331,30 | |
| Mowi ASA | 18,70EUR | 21:32 | -0,69 | -0,13 | 21,00 | 15,83 | 156.201,10 | |
| Nestle | 80,81EUR | 21:54 | +0,85 | +0,68 | 93,90 | 76,40 | 1.278.656,63 | |
| NH Foods Ltd. | 11,10EUR | 22:25 | +1,82 | +0,20 | 13,20 | 10,60 | ||
| Nichirei Corp. | 11,80EUR | 15:41 | +0,86 | +0,10 | 12,80 | 9,65 | 11,80 | |
| Nippn Corp. | 16,10EUR | 22:25 | +0,65 | +0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 15:01 | +1,85 | +0,20 | 12,00 | 9,80 | 6.071,70 | |
| Oatly Group AB | 9,560EUR | 17:49 | -0,65 | -0,060 | 14,100 | 6,900 | 7.485,48 | |
| Oceana Group Ltd. | 3,380EUR | 21:48 | +1,20 | +0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,530EUR | 16:05 | +1,66 | +0,140 | 11,690 | 8,340 | 7.625,82 | |
| PepsiCo Inc. | 110,44EUR | 21:59 | -1,04 | -1,16 | 144,88 | 110,34 | 3.168.523,60 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | +1,02 | +0,25 | 38,00 | 22,55 | ||
| Planethic | 0,9000EUR | 21:57 | -5,26 | -0,0500 | 12,4500 | 0,3510 | 29.241,00 | |
| Procter & Gambl | 132,00EUR | 21:58 | +0,15 | +0,20 | 142,08 | 117,76 | 1.833.744,00 | |
| Rank Group PLC, The | 0,8000EUR | 17:38 | -3,61 | -0,0300 | 1,5000 | 0,8000 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | -1,38 | -0,100 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,540EUR | 21:59 | +1,99 | +0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 54,40EUR | 22:21 | -1,45 | -0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 21:24 | +0,51 | +0,20 | 50,50 | 9,70 | 39,60 | |
| Seven & I Holdings Co. Ltd. | 11,04EUR | 15:36 | -0,32 | -0,04 | 13,32 | 9,70 | 11.249,76 | |
| Shake Shack Inc. | 57,04EUR | 18:07 | -0,11 | -0,06 | 88,98 | 45,00 | 11.122,80 | |
| Sodexo S.A. | 54,55EUR | 17:35 | +1,77 | +0,95 | 59,20 | 35,58 | 381,85 | |
| Sojitz Corp. | 30,10EUR | 15:48 | -1,37 | -0,42 | 38,80 | 22,00 | 60,20 | |
| Starbucks | 83,63EUR | 21:22 | -1,84 | -1,57 | 97,49 | 67,56 | 146.937,91 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,42EUR | 21:24 | -0,16 | -0,02 | 13,57 | 8,92 | 234.191,52 | |
| Texas Roadhouse Inc. | 146,20EUR | 18:47 | -0,17 | -0,25 | 185,15 | 132,75 | 42.251,80 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | -0,61 | -0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 46,35EUR | 15:39 | -0,09 | -0,04 | 59,60 | 43,45 | 2.132,10 | |
| Unilever | 54,25EUR | 21:52 | +0,80 | +0,43 | 63,45 | 46,99 | 591.433,50 | |
| USANA Health Sciences Inc. | 12,30EUR | 22:55 | -0,81 | -0,10 | 22,80 | 9,25 | ||
| Viscofan S.A. | 54,20EUR | 19:35 | +1,31 | +0,70 | 64,20 | 48,50 | 23.197,60 | |
| Vitasoy International Holdings Ltd. | 0,7450EUR | 08:55 | +2,08 | +0,0150 | ||||
| Wetherspoon (J D) | 11,20EUR | 17:35 | +3,70 | +0,40 | 11,40 | 6,00 | ||
| Whitbread PLC | 29,20EUR | 18:52 | -1,68 | -0,50 | 38,30 | 25,68 | 2.394,40 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 17:30 | 17,10 | 12,70 | 46,50 | |||
| Yum! Brands, Inc. | 125,10EUR | 21:37 | +0,93 | +1,15 | 148,85 | 117,30 | 157.000,50 |