112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 21:46 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 18:12 | 12,75 | 10,85 | 10.545,45 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,40EUR | 14:38 | +2,08 | +0,57 | 34,38 | 17,30 | 823,60 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,080EUR | 21:59 | +6,12 | +0,120 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,14EUR | 20:11 | -0,30 | -0,18 | 67,68 | 46,55 | 491.644,50 | |
| Archer Daniels Midland Co. | 70,84EUR | 20:30 | -1,09 | -0,78 | 77,66 | 46,90 | 72.327,64 | |
| Aryzta AG | 39,08EUR | 18:26 | -0,46 | -0,18 | 72,50 | 38,64 | 3.282,72 | |
| Associated British Foods PLC | 21,80EUR | 14:39 | +1,87 | +0,40 | 26,80 | 20,20 | 1.002,80 | |
| B & G Foods Inc.(New) | 2,742EUR | 21:51 | +3,19 | +0,084 | 5,426 | 2,500 | 6.188,69 | |
| Barry Callebaut AG | 1.191,00EUR | 20:34 | -0,08 | -1,00 | 1.680,00 | 1.020,00 | 21.438,00 | |
| BayWa AG | 8,440EUR | 21:31 | +4,36 | +0,320 | 23,900 | 7,360 | 11.807,56 | |
| BayWa | 2,580EUR | 18:24 | -1,53 | -0,040 | 8,590 | 2,100 | 20.410,38 | |
| Bell AG N | 243,00EUR | 22:22 | 263,50 | 166,00 | ||||
| Biglari Holdings Inc. | 298,00EUR | 22:55 | -1,32 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 22:25 | -3,70 | -2,00 | 62,50 | 26,00 | ||
| Bonduelle S.A. | 8,040EUR | 22:25 | +1,37 | +0,110 | 11,200 | 7,630 | ||
| Brinker International Inc. | 182,20EUR | 22:25 | +0,11 | +0,20 | 218,60 | 88,00 | ||
| Bunge Global S.A. | 95,78EUR | 20:42 | -1,27 | -1,22 | 116,40 | 68,54 | 19.539,12 | |
| C&C Group PLC | 1,180EUR | 21:37 | -0,84 | -0,010 | 1.180,00 | |||
| Campbells Co. | 17,03EUR | 21:58 | -2,42 | -0,42 | 27,93 | 16,75 | 153.031,58 | |
| Casino,Guichard-Perrachon S.A. | 0,1757EUR | 22:25 | -0,46 | -0,0008 | 0,5050 | 0,1411 | ||
| Cheesecake Factory Inc. | 91,00EUR | 17:17 | -0,61 | -0,56 | 103,45 | 37,32 | 182,00 | |
| China Resources Beer(Hldgs)Co. | 2,098EUR | 09:17 | -1,41 | -0,029 | 3,280 | 1,998 | 839,20 | |
| Chipotle Mexican Grill Inc. | 27,50EUR | 20:46 | -2,14 | -0,60 | 36,82 | 24,25 | 11.577,50 | |
| Chocoladef. Lindt & Sprüngli | 95.100,00EUR | 15:27 | +0,11 | +100,00 | 142.200,00 | 91.800,00 | 285.300,00 | |
| Chocoladef. Lindt & Sprüngli | 9.120,00EUR | 18:16 | -0,60 | -55,00 | 14.440,00 | 8.700,00 | 36.480,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 22:25 | 1,820 | 0,750 | ||||
| ConAgra Brands Inc. | 12,51EUR | 20:52 | -2,61 | -0,34 | 17,10 | 10,82 | 46.781,21 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,30EUR | 13:39 | -0,90 | -0,10 | 11,70 | 7,50 | 6.599,20 | |
| Danone S.A. | 59,80EUR | 21:17 | -0,96 | -0,58 | 80,02 | 59,44 | 528.452,60 | |
| Darden Restaurants Inc. | 175,00EUR | 21:18 | -3,80 | -6,90 | 196,40 | 146,80 | 14.000,00 | |
| Del Monte Corp. | 26,80EUR | 22:25 | +0,75 | +0,20 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 24,68EUR | 22:25 | -3,18 | -0,80 | 33,80 | 20,60 | ||
| DO & CO AG | 190,40EUR | 19:30 | +2,26 | +4,20 | 235,00 | 159,20 | 14.089,60 | |
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 21:59 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 253,00EUR | 20:38 | -0,39 | -1,00 | 377,20 | 248,00 | 78.430,00 | |
| DoorDash Inc. | 169,80EUR | 21:55 | +2,99 | +4,86 | 248,75 | 124,88 | 22.243,80 | |
| Ebro Foods S.A. | 18,30EUR | 15:56 | -0,22 | -0,04 | 19,92 | 17,40 | 1.811,70 | |
| Emmi AG | 880,00EUR | 22:25 | +0,56 | +5,00 | 975,00 | 726,00 | ||
| Federal Agricultural Mtge Corp | 191,00EUR | 22:25 | -2,65 | -5,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,000EUR | 21:58 | -1,36 | -0,069 | 11,400 | 4,999 | 41.365,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 21:59 | +0,99 | +0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 102,50EUR | 20:42 | 107,00 | 85,20 | 11.890,00 | |||
| General Mills Inc. | 29,51EUR | 21:57 | -3,50 | -1,07 | 44,00 | 27,35 | 992.834,44 | |
| Grupo Bimbo S.A.B. de C.V. | 2,680EUR | 21:59 | +0,75 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4314EUR | 20:21 | -4,98 | -0,0229 | 1,4135 | 0,4235 | 1.738,97 | |
| Herbalife Ltd. | 10,64EUR | 22:25 | +2,61 | +0,28 | 17,17 | 6,89 | ||
| Hershey Co., The | 146,70EUR | 20:11 | -0,44 | -0,65 | 203,05 | 140,02 | 28.753,20 | |
| Hormel Foods Corp. | 17,25EUR | 21:49 | -0,84 | -0,15 | 23,39 | 16,87 | 284.870,16 | |
| Huhtamäki Oyj | 30,14EUR | 17:30 | +0,20 | +0,06 | 32,54 | 25,82 | 753,50 | |
| Ingredion Inc. | 84,65EUR | 18:14 | +0,06 | +0,05 | 104,90 | 82,90 | 5.502,25 | |
| J.M. Smucker Co. | 105,70EUR | 15:45 | -0,75 | -0,80 | 115,30 | 75,40 | 3.805,20 | |
| Jack in the Box Inc. | 11,80EUR | 22:25 | +0,86 | +0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 86,85EUR | 21:35 | 88,30 | 64,45 | 20.583,45 | |||
| Kewpie Corp. | 24,40EUR | 22:25 | +0,82 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,414EUR | 14:51 | +1,98 | +0,178 | 10,095 | 6,950 | 781,36 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 22:25 | +2,99 | +0,46 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 20,74EUR | 21:57 | -1,12 | -0,24 | 24,68 | 18,18 | 376.327,30 | |
| Krispy Kreme Inc. | 2,560EUR | 17:27 | -3,10 | -0,080 | 4,700 | 2,440 | 36.065,28 | |
| KWS Saat | 70,70EUR | 19:35 | +0,28 | +0,20 | 80,20 | 61,60 | 246.389,50 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | -1,63 | -0,060 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,30EUR | 22:00 | -2,08 | -0,60 | 37,40 | 19,85 | 1.415,00 | |
| Marzetti Co., The | 89,50EUR | 22:25 | -1,15 | -1,00 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 41,96EUR | 20:00 | +0,14 | +0,06 | 60,98 | 38,44 | 56.771,88 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,00EUR | 18:41 | -0,94 | -0,40 | 46,80 | 33,40 | 1.596,00 | |
| McDonalds | 207,60EUR | 21:59 | -0,29 | -0,60 | 291,65 | 205,80 | 4.218.016,80 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 22:25 | +1,69 | +0,40 | 25,00 | 16,30 | ||
| Metro Vz. | 6,750EUR | 22:00 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,20EUR | 22:25 | 23,80 | 12,20 | ||||
| Minerva SA | 2,700EUR | 08:59 | -10,00 | -0,300 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,140EUR | 22:22 | +1,95 | +0,060 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,62EUR | 21:46 | +2,58 | +0,71 | 36,48 | 20,50 | 35.345,70 | |
| Mowi ASA | 19,01EUR | 19:42 | +2,70 | +0,50 | 21,00 | 15,83 | 49.026,79 | |
| Nestle | 81,59EUR | 21:55 | -1,07 | -0,88 | 93,90 | 76,00 | 916.337,29 | |
| NH Foods Ltd. | 34,00EUR | 22:25 | +0,60 | +0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 12,10EUR | 22:25 | +1,65 | +0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 22:25 | +1,88 | +0,30 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 22:25 | +1,80 | +0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,45EUR | 19:16 | -2,37 | -0,25 | 15,15 | 6,90 | 1.630,20 | |
| Oceana Group Ltd. | 3,380EUR | 22:00 | -0,59 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,615EUR | 13:08 | 11,690 | 8,340 | 1.576,55 | |||
| PepsiCo Inc. | 112,64EUR | 21:55 | +0,29 | +0,32 | 144,88 | 111,32 | 1.761.013,76 | |
| Pilgrim's Pride Corp. | 24,60EUR | 22:25 | +1,81 | +0,43 | 38,00 | 22,97 | ||
| Planethic | 1,075EUR | 21:43 | 13,950 | 0,351 | 19.739,15 | |||
| Procter & Gambl | 128,26EUR | 21:58 | +0,19 | +0,24 | 142,08 | 117,76 | 1.191.791,92 | |
| Rank Group PLC, The | 0,8650EUR | 22:00 | 1,5700 | 0,8400 | ||||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | -4,59 | -0,300 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,530EUR | 21:59 | -0,65 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,40EUR | 22:53 | 74,20 | 48,40 | 11.080,00 | |||
| Schwaelbchen Molkerei O.N. | 42,80EUR | 20:15 | 50,50 | 23,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,27EUR | 20:06 | +0,91 | +0,10 | 13,32 | 9,70 | 720,96 | |
| Shake Shack Inc. | 48,80EUR | 21:56 | -3,50 | -1,76 | 88,98 | 45,00 | 12.053,60 | |
| Sodexo S.A. | 57,00EUR | 16:38 | +2,58 | +1,45 | 59,20 | 35,58 | 25.650,00 | |
| Sojitz Corp. | 31,86EUR | 20:24 | +1,83 | +0,57 | 38,80 | 22,00 | 5.957,82 | |
| Starbucks | 82,88EUR | 20:00 | +1,39 | +1,14 | 97,49 | 67,56 | 195.348,16 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,14EUR | 20:16 | -0,17 | -0,02 | 13,57 | 8,92 | 153.583,14 | |
| Texas Roadhouse Inc. | 142,55EUR | 22:25 | -1,27 | -1,80 | 185,15 | 132,75 | ||
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | +0,61 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 44,81EUR | 16:40 | -0,71 | -0,32 | 59,60 | 43,45 | 7.393,65 | |
| Unilever | 54,79EUR | 21:54 | +0,40 | +0,22 | 63,45 | 46,99 | 493.767,48 | |
| USANA Health Sciences Inc. | 12,10EUR | 22:55 | +1,68 | +0,20 | 24,20 | 9,25 | ||
| Viscofan S.A. | 54,10EUR | 18:27 | -0,73 | -0,40 | 64,20 | 48,50 | 8.656,00 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 08:02 | -0,71 | -0,0050 | 0,9450 | 0,6750 | ||
| Wetherspoon (J D) | 9,050EUR | 21:57 | +1,12 | +0,100 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,46EUR | 20:24 | +1,03 | +0,28 | 38,30 | 25,68 | 2.718,54 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 10:34 | +1,96 | +0,30 | 17,10 | 12,70 | 77,50 | |
| Yum! Brands, Inc. | 121,35EUR | 21:28 | +0,75 | +0,90 | 148,85 | 117,30 | 65.529,00 |