112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,70EUR | 14:21 | +0,43 | +0,05 | 12,95 | 10,90 | 20.053,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 31,45EUR | 17:50 | +2,54 | +0,78 | 34,38 | 17,30 | 21.700,50 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 18:01 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 63,64EUR | 17:29 | -0,16 | -0,10 | 65,12 | 46,55 | 442.298,00 | |
| Archer Daniels Midland Co. | 69,68EUR | 15:45 | +0,09 | +0,06 | 73,40 | 43,51 | 8.640,32 | |
| Aryzta AG | 60,25EUR | 08.07. | -2,11 | -1,30 | 87,50 | 52,00 | 120,50 | |
| Associated British Foods PLC | 23,00EUR | 15:32 | 27,40 | 20,20 | 7.015,00 | |||
| B & G Foods Inc.(New) | 3,400EUR | 15:49 | -2,45 | -0,084 | 5,426 | 3,172 | 11.376,40 | |
| Barry Callebaut AG | 1.226,00EUR | 16:47 | -4,88 | -63,00 | 1.680,00 | 846,00 | 74.786,00 | |
| BayWa AG | 10,90EUR | 17:28 | -9,82 | -1,08 | 23,90 | 8,00 | 2.801,30 | |
| BayWa | 2,685EUR | 17:33 | +0,95 | +0,025 | 11,880 | 2,205 | 8.694,03 | |
| Bell AG N | 189,60EUR | 17:58 | -0,73 | -1,40 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 350,00EUR | 17:58 | +0,57 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 52,50EUR | 12:21 | +1,94 | +1,00 | 52,50 | 25,60 | 210,00 | |
| Bonduelle S.A. | 8,050EUR | 08.07. | -0,50 | -0,040 | 11,200 | 7,310 | 56,35 | |
| Brinker International Inc. | 154,00EUR | 08.07. | +4,03 | +6,05 | 156,60 | 88,00 | 308,00 | |
| Bunge Global S.A. | 100,80EUR | 17:45 | +0,05 | +0,05 | 116,40 | 62,44 | 53.424,00 | |
| C&C Group PLC | 0,9800EUR | 17:54 | +1,03 | +0,0100 | ||||
| Campbells Co. | 18,95EUR | 17:18 | -0,51 | -0,10 | 29,50 | 16,75 | 55.724,76 | |
| Casino,Guichard-Perrachon S.A. | 0,1988EUR | 15:37 | -4,78 | -0,0099 | 0,7355 | 0,1411 | 3.412,20 | |
| Cheesecake Factory Inc. | 68,16EUR | 16:18 | +1,92 | +1,28 | 71,16 | 37,32 | 5.589,12 | |
| China Resources Beer(Hldgs)Co. | 2,498EUR | 08.07. | +0,08 | +0,002 | 3,280 | 2,350 | 749,40 | |
| Chipotle Mexican Grill Inc. | 29,85EUR | 16:43 | +2,75 | +0,80 | 48,75 | 24,25 | 18.327,90 | |
| Chocoladef. Lindt & Sprüngli | 103.700,00EUR | 15:30 | -2,45 | -2.600,00 | 143.000,00 | 100.000,00 | 207.400,00 | |
| Chocoladef. Lindt & Sprüngli | 10.140,00EUR | 15:45 | -3,16 | -330,00 | 14.610,00 | 9.720,00 | 131.820,00 | |
| Cia Siderurgica Nacional | 0,8200EUR | 12:23 | 1,8200 | 0,7800 | 150,06 | |||
| ConAgra Brands Inc. | 11,79EUR | 17:06 | -1,54 | -0,19 | 17,59 | 10,82 | 69.242,67 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,150EUR | 16:03 | -0,55 | -0,050 | 11,700 | 7,150 | 9.607,50 | |
| Danone S.A. | 72,48EUR | 17:11 | -1,69 | -1,24 | 80,02 | 60,64 | 192.941,76 | |
| Darden Restaurants Inc. | 175,25EUR | 16:12 | +1,00 | +1,75 | 191,15 | 146,80 | 39.957,00 | |
| Del Monte Corp. | 24,60EUR | 15:38 | -1,63 | -0,40 | 38,72 | 23,40 | 861,00 | |
| Dine Brands Global Inc. | 27,90EUR | 08.07. | +3,47 | +1,02 | 33,80 | 17,30 | ||
| DO & CO AG | 209,50EUR | 16:20 | +1,20 | +2,50 | 235,00 | 159,20 | 182.474,50 | |
| Dominos Pizza Enterprises Ltd. | 9,700EUR | 14:27 | +0,52 | +0,050 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 263,00EUR | 17:29 | -0,76 | -2,00 | 420,00 | 248,00 | 11.309,00 | |
| DoorDash Inc. | 168,58EUR | 16:34 | +1,96 | +3,20 | 248,75 | 124,88 | 54.957,08 | |
| Ebro Foods S.A. | 18,20EUR | 17:26 | -0,66 | -0,12 | 19,92 | 16,94 | 10.501,40 | |
| Emmi AG | 966,00EUR | 12:00 | -0,72 | -7,00 | 974,00 | 726,00 | 5.796,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 08.07. | +1,18 | +2,00 | 180,00 | 123,00 | 2.100,00 | |
| Flowers Foods Inc. | 7,300EUR | 15:32 | -2,12 | -0,154 | 14,500 | 5,900 | 3.650,00 | |
| Fomento Econom.Mexica.SAB D.CV | 11,10EUR | 16:08 | 11,40 | 6,65 | ||||
| FRoSTA AG | 98,20EUR | 16:58 | +0,20 | +0,20 | 110,00 | 85,20 | 14.730,00 | |
| General Mills Inc. | 31,46EUR | 17:42 | -0,38 | -0,12 | 44,49 | 27,35 | 540.294,04 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 18:01 | -0,72 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4855EUR | 11:32 | -0,90 | -0,0044 | 2,2500 | 0,4601 | 2,43 | |
| Herbalife Ltd. | 11,53EUR | 08.07. | +2,28 | +0,25 | 17,17 | 6,89 | ||
| Hershey Co., The | 150,50EUR | 16:33 | -1,28 | -1,95 | 203,05 | 137,46 | 18.210,50 | |
| Hormel Foods Corp. | 21,30EUR | 16:30 | -0,70 | -0,15 | 27,19 | 16,87 | 72.121,80 | |
| Huhtamäki Oyj | 26,00EUR | 12:30 | -1,06 | -0,28 | 32,20 | 25,92 | 1.300,00 | |
| Ingredion Inc. | 85,95EUR | 08.07. | -1,11 | -0,95 | 117,65 | 82,90 | 1.633,05 | |
| J.M. Smucker Co. | 97,96EUR | 15:32 | +0,22 | +0,22 | 102,70 | 75,40 | 1.959,20 | |
| Jack in the Box Inc. | 12,70EUR | 15:33 | +5,60 | +0,70 | 1.905,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,35EUR | 18:01 | -1,02 | -0,85 | 92,55 | 64,45 | 16.086,55 | |
| Kewpie Corp. | 23,60EUR | 08.07. | -4,03 | -1,00 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 9,074EUR | 09:29 | -0,62 | -0,056 | 9,236 | 6,950 | 471,85 | |
| Kirin Holdings Co. Ltd. | 15,63EUR | 16:34 | +2,85 | +0,44 | 15,81 | 11,30 | 93,78 | |
| Kraft Heinz Co., The | 21,85EUR | 17:51 | +0,32 | +0,07 | 25,45 | 18,18 | 487.077,96 | |
| Krispy Kreme Inc. | 3,120EUR | 10:14 | +0,68 | +0,020 | 5,050 | 2,440 | 12,48 | |
| KWS Saat | 74,00EUR | 17:45 | +1,37 | +1,00 | 80,20 | 60,90 | 71.632,00 | |
| Lifecore Biomedical Inc. | 3,900EUR | 12:57 | +3,59 | +0,140 | 7,300 | 3,260 | 39,00 | |
| Luckin Coffee Inc. | 28,50EUR | 17:53 | -2,06 | -0,60 | 38,60 | 19,85 | ||
| Marzetti Co., The | 100,00EUR | 08.07. | 162,00 | 90,50 | 7.300,00 | |||
| McCormick & Co. Inc. | 44,95EUR | 17:51 | -0,42 | -0,19 | 64,04 | 38,44 | 78.527,65 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 17:14 | +1,44 | +0,60 | 46,80 | 33,00 | 6.751,00 | |
| McDonalds | 241,40EUR | 17:50 | -0,90 | -2,20 | 291,65 | 231,00 | 1.158.237,20 | |
| Meiji Holdings Co.Ltd. | 21,00EUR | 08.07. | -0,95 | -0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,010EUR | 17:38 | -7,11 | -0,460 | 6,900 | 0,830 | 480,80 | |
| MGP Ingredients Inc. (New) | 13,90EUR | 08.07. | -0,70 | -0,10 | 26,56 | 13,90 | ||
| Minerva SA | 2,440EUR | 08:40 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,020EUR | 17:30 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 24,94EUR | 16:57 | -1,39 | -0,35 | 36,48 | 17,06 | 43.844,52 | |
| Mowi ASA | 16,45EUR | 16:48 | -1,02 | -0,17 | 21,00 | 15,81 | 60.766,30 | |
| Nestle | 90,20EUR | 17:59 | -0,33 | -0,30 | 93,41 | 74,60 | 1.942.186,40 | |
| NH Foods Ltd. | 34,20EUR | 08.07. | -1,18 | -0,40 | 39,60 | 28,00 | 273,60 | |
| Nichirei Corp. | 11,90EUR | 08.07. | -0,85 | -0,10 | 11,90 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 08.07. | +1,32 | +0,20 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 08.07. | 12,00 | 9,80 | ||||
| Oatly Group AB | 8,060EUR | 17:24 | +0,99 | +0,080 | 16,250 | 6,900 | 153,14 | |
| Oceana Group Ltd. | 3,720EUR | 17:59 | +3,33 | +0,120 | 3,800 | 2,300 | ||
| Orkla ASA | 9,500EUR | 16:16 | -0,11 | -0,010 | 11,690 | 8,570 | 2.850,00 | |
| PepsiCo Inc. | 120,66EUR | 17:59 | -3,21 | -4,00 | 144,88 | 114,22 | 5.317.124,22 | |
| Pilgrim's Pride Corp. | 24,92EUR | 08.07. | +1,43 | +0,34 | 43,60 | 23,48 | ||
| Veganz | 1,000EUR | 17:39 | +2,47 | +0,022 | 20,600 | 0,351 | 7.782,00 | |
| Procter & Gambl | 128,58EUR | 18:02 | -0,96 | -1,24 | 142,08 | 117,76 | 1.129.832,46 | |
| Rank Group PLC, The | 1,050EUR | 18:01 | +0,96 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 5,865EUR | 16:01 | +5,59 | +0,315 | 6,820 | 2,240 | 281,52 | |
| Ridley Corp. Ltd. | 1,580EUR | 14:27 | +0,64 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,80EUR | 17:40 | +0,30 | +0,20 | 74,20 | 48,40 | 131,60 | |
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,08EUR | 14:34 | -0,09 | -0,01 | 13,32 | 9,70 | 1.163,40 | |
| Shake Shack Inc. | 47,28EUR | 11:52 | +4,42 | +2,09 | 123,95 | 45,00 | 1.418,40 | |
| Sodexo S.A. | 54,00EUR | 14:59 | -0,19 | -0,10 | 56,25 | 35,58 | 6.912,00 | |
| Sojitz Corp. | 28,33EUR | 08.07. | +0,33 | +0,09 | 38,80 | 20,60 | ||
| Starbucks | 93,43EUR | 17:51 | +3,31 | +3,00 | 93,79 | 67,56 | 189.008,89 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,12EUR | 17:12 | +1,65 | +0,18 | 13,57 | 8,92 | 309.725,36 | |
| Texas Roadhouse Inc. | 162,75EUR | 08.07. | +3,15 | +5,00 | 174,10 | 132,75 | 488,25 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 08.07. | +1,22 | +0,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,76EUR | 12:09 | -0,47 | -0,24 | 59,60 | 43,45 | 1.294,00 | |
| Unilever | 53,42EUR | 17:54 | -1,09 | -0,59 | 63,45 | 46,99 | 406.152,26 | |
| USANA Health Sciences Inc. | 17,70EUR | 17:19 | -0,56 | -0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 57,00EUR | 16:29 | -1,22 | -0,70 | 64,20 | 48,50 | 29.754,00 | |
| Vitasoy International Holdings Ltd. | 0,6800EUR | 09:55 | +0,74 | +0,0050 | ||||
| Wetherspoon (J D) | 8,250EUR | 17:49 | +1,23 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,56EUR | 08.07. | +0,29 | +0,08 | 38,30 | 25,68 | 27,56 | |
| Yakult Honsha Co. Ltd. | 15,60EUR | 08.07. | -2,55 | -0,40 | 17,10 | 12,70 | 156,00 | |
| Yum! Brands, Inc. | 142,80EUR | 17:34 | -1,35 | -1,95 | 148,85 | 117,30 | 39.555,60 |