112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 228,00EUR | 16:16 | -2,59 | -6,00 | 254,00 | 222,00 | 228,00 | |
| AGRANA Beteiligungs-AG | 11,00EUR | 15:15 | -0,45 | -0,05 | 12,80 | 10,90 | 14.652,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 31,19EUR | 16:00 | +2,90 | +0,87 | 34,38 | 17,30 | 18.994,71 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,890EUR | 16:45 | -1,05 | -0,020 | 2,940 | 1,650 | ||
| Altria Group Inc. | 56,04EUR | 16:36 | -1,41 | -0,80 | 67,68 | 46,55 | 1.055.401,32 | |
| Archer Daniels Midland Co. | 70,12EUR | 16:34 | +0,95 | +0,66 | 77,56 | 46,90 | 98.588,72 | |
| Aryzta AG | 48,38EUR | 08:54 | -0,29 | -0,14 | 82,00 | 47,38 | 4.112,30 | |
| Associated British Foods PLC | 23,80EUR | 16:00 | -3,31 | -0,80 | 27,40 | 20,20 | 8.401,40 | |
| B & G Foods Inc.(New) | 3,100EUR | 16:01 | -2,00 | -0,062 | 5,426 | 2,904 | 1.546,90 | |
| Barry Callebaut AG | 1.203,00EUR | 13:07 | -0,99 | -12,00 | 1.680,00 | 985,00 | 24.060,00 | |
| BayWa AG | 9,500EUR | 16:18 | +13,64 | +1,020 | 23,900 | 7,360 | 22.372,50 | |
| BayWa | 2,720EUR | 16:26 | -0,37 | -0,010 | 11,140 | 2,205 | 24.384,80 | |
| Bell AG N | 228,00EUR | 16:33 | +17,77 | +34,40 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 328,00EUR | 16:46 | +0,61 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 14.08. | -0,86 | -0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,800EUR | 12:54 | -2,48 | -0,220 | 11,200 | 7,310 | 140,80 | |
| Brinker International Inc. | 206,90EUR | 09:30 | +2,40 | +4,90 | 218,40 | 88,00 | 413,80 | |
| Bunge Global S.A. | 98,10EUR | 15:38 | +0,72 | +0,70 | 116,40 | 64,54 | 80.834,40 | |
| C&C Group PLC | 1,090EUR | 15:44 | -0,91 | -0,010 | ||||
| Campbells Co. | 19,90EUR | 16:30 | -0,23 | -0,05 | 29,26 | 16,75 | 72.336,50 | |
| Casino,Guichard-Perrachon S.A. | 0,1920EUR | 16:20 | +0,79 | +0,0015 | 0,6370 | 0,1411 | 0,96 | |
| Cheesecake Factory Inc. | 94,78EUR | 15:32 | -2,48 | -2,42 | 103,45 | 37,32 | 46.347,42 | |
| China Resources Beer(Hldgs)Co. | 2,531EUR | 14.08. | -0,38 | -0,009 | 3,280 | 2,350 | 478,36 | |
| Chipotle Mexican Grill Inc. | 28,90EUR | 16:45 | -0,17 | -0,05 | 37,94 | 24,25 | 64.678,20 | |
| Chocoladef. Lindt & Sprüngli | 101.300,00EUR | 14.08. | -0,30 | -300,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 9.935,00EUR | 16:18 | -1,00 | -100,00 | 14.440,00 | 9.720,00 | 337.790,00 | |
| Cia Siderurgica Nacional | 0,7600EUR | 14.08. | -3,97 | -0,0300 | 1,8200 | 0,7600 | ||
| ConAgra Brands Inc. | 13,39EUR | 15:54 | -0,19 | -0,03 | 17,20 | 10,82 | 135.399,68 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 15:55 | 11,700 | 7,150 | 15.022,00 | |||
| Danone S.A. | 64,96EUR | 16:43 | -3,39 | -2,28 | 80,02 | 60,64 | 305.441,92 | |
| Darden Restaurants Inc. | 193,40EUR | 15:40 | +0,39 | +0,75 | 196,40 | 146,80 | 1.353,80 | |
| Del Monte Corp. | 26,20EUR | 16:00 | -0,76 | -0,20 | 38,72 | 23,40 | 157,20 | |
| Dine Brands Global Inc. | 30,42EUR | 14.08. | -0,86 | -0,26 | 33,80 | 17,80 | ||
| DO & CO AG | 207,50EUR | 16:00 | 235,00 | 159,20 | 68.267,50 | |||
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 15:32 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 290,00EUR | 15:46 | -1,01 | -3,00 | 402,90 | 248,00 | 31.320,00 | |
| DoorDash Inc. | 186,94EUR | 16:00 | +0,38 | +0,70 | 248,75 | 124,88 | 14.020,50 | |
| Ebro Foods S.A. | 18,16EUR | 09:30 | -0,44 | -0,08 | 19,92 | 17,30 | 20.502,64 | |
| Emmi AG | 919,00EUR | 15:39 | -0,87 | -8,00 | 975,00 | 726,00 | 8.271,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 14.08. | -0,50 | -1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,534EUR | 15:39 | -2,21 | -0,142 | 13,800 | 5,900 | 5.005,04 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 16:45 | -0,50 | -0,050 | 11,700 | 6,650 | ||
| FRoSTA AG | 102,50EUR | 14:54 | +0,49 | +0,50 | 110,00 | 85,20 | 23.677,50 | |
| General Mills Inc. | 33,46EUR | 16:43 | -0,98 | -0,33 | 44,00 | 27,35 | 731.669,82 | |
| Grupo Bimbo S.A.B. DE C.V | 2,940EUR | 16:43 | -2,65 | -0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4945EUR | 11:20 | -2,56 | -0,0128 | 2,2500 | 0,4235 | 305,60 | |
| Herbalife Ltd. | 10,72EUR | 09:30 | -3,57 | -0,38 | 17,17 | 6,89 | 85,76 | |
| Hershey Co., The | 158,15EUR | 16:27 | -0,50 | -0,80 | 203,05 | 140,02 | 64.841,50 | |
| Hormel Foods Corp. | 20,87EUR | 16:04 | -1,14 | -0,24 | 25,16 | 16,87 | 57.705,55 | |
| Huhtamäki Oyj | 31,30EUR | 14:52 | -1,70 | -0,54 | 32,12 | 25,82 | 6.228,70 | |
| Ingredion Inc. | 91,40EUR | 14.08. | -1,22 | -1,10 | 111,60 | 82,90 | ||
| J.M. Smucker Co. | 103,35EUR | 15:40 | -1,86 | -1,95 | 111,65 | 75,40 | 1.963,65 | |
| Jack in the Box Inc. | 15,30EUR | 14.08. | +0,68 | +0,10 | 7.099,20 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,10EUR | 16:12 | -1,01 | -0,85 | 88,30 | 64,45 | 14.459,40 | |
| Kewpie Corp. | 25,40EUR | 14:52 | 26,20 | 20,60 | 25,40 | |||
| Kikkoman Corp. | 9,760EUR | 15:39 | -1,59 | -0,154 | 9,982 | 6,950 | 204,96 | |
| Kirin Holdings Co. Ltd. | 16,54EUR | 16:00 | -3,25 | -0,54 | 17,28 | 11,70 | 463,12 | |
| Kraft Heinz Co., The | 21,68EUR | 16:30 | -1,84 | -0,41 | 24,68 | 18,18 | 403.920,08 | |
| Krispy Kreme Inc. | 3,010EUR | 14.08. | -2,46 | -0,070 | 4,700 | 2,440 | 602,00 | |
| KWS Saat | 71,40EUR | 16:13 | -0,28 | -0,20 | 80,20 | 61,40 | 78.754,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 14.08. | -2,51 | -0,100 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,30EUR | 16:30 | +0,66 | +0,20 | 37,40 | 19,85 | ||
| Marzetti Co., The | 99,00EUR | 14.08. | +1,02 | +1,00 | 160,00 | 90,50 | 2.673,00 | |
| McCormick & Co. Inc. | 47,20EUR | 15:58 | +0,38 | +0,18 | 62,30 | 38,44 | 44.556,80 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,60EUR | 15:04 | -0,96 | -0,40 | 46,80 | 33,40 | 790,40 | |
| McDonalds | 230,20EUR | 16:43 | -2,25 | -5,30 | 291,65 | 228,80 | 3.843.649,40 | |
| Meiji Holdings Co.Ltd. | 23,00EUR | 14.08. | -0,88 | -0,20 | 23,40 | 16,30 | ||
| Metro Vz. | 6,800EUR | 11:46 | +0,74 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,20EUR | 14.08. | -0,66 | -0,10 | 25,80 | 13,90 | 1.018,40 | |
| Minerva SA | 2,160EUR | 14.08. | -2,73 | -0,060 | 4,480 | 2,160 | ||
| Mitchells & Butlers PLC | 3,200EUR | 16:22 | +9,59 | +0,280 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,26EUR | 16:43 | +0,77 | +0,20 | 36,48 | 19,02 | 72.188,74 | |
| Mowi ASA | 18,56EUR | 16:44 | +1,14 | +0,21 | 21,00 | 15,83 | 345.253,12 | |
| Nestle | 84,22EUR | 16:43 | -2,31 | -1,99 | 93,90 | 76,00 | 2.211.785,64 | |
| NH Foods Ltd. | 33,80EUR | 16:01 | +0,59 | +0,20 | 39,60 | 31,60 | 135,20 | |
| Nichirei Corp. | 11,70EUR | 14.08. | -0,85 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 14.08. | -0,65 | -0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 15:39 | -0,92 | -0,10 | 12,00 | 9,80 | 11,00 | |
| Oatly Group AB | 11,85EUR | 15:38 | -0,42 | -0,05 | 16,25 | 6,90 | 9.361,50 | |
| Oceana Group Ltd. | 3,680EUR | 16:46 | -0,54 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,420EUR | 15:51 | -0,79 | -0,075 | 11,690 | 8,570 | 5.670,84 | |
| PepsiCo Inc. | 119,64EUR | 16:44 | -1,40 | -1,70 | 144,88 | 116,72 | 2.215.254,24 | |
| Pilgrim's Pride Corp. | 23,88EUR | 14.08. | -0,29 | -0,07 | 41,80 | 22,97 | ||
| Veganz | 1,295EUR | 16:45 | -0,41 | -0,005 | 16,750 | 0,351 | 30.265,45 | |
| Procter & Gambl | 123,34EUR | 16:45 | -1,14 | -1,42 | 142,08 | 117,76 | 1.034.082,56 | |
| Rank Group PLC, The | 1,220EUR | 16:46 | +0,83 | +0,010 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,515EUR | 11:47 | +1,46 | +0,125 | 8,975 | 2,240 | 2.563,02 | |
| Ridley Corp. Ltd. | 1,750EUR | 15:32 | +2,34 | +0,040 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,80EUR | 16:47 | +4,25 | +2,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,00EUR | 11:50 | +10,00 | +4,00 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,28EUR | 15:36 | +0,40 | +0,05 | 13,32 | 9,70 | 11.511,78 | |
| Shake Shack Inc. | 63,34EUR | 16:01 | -0,68 | -0,44 | 91,90 | 45,00 | 316,70 | |
| Sodexo S.A. | 56,55EUR | 15:40 | -1,14 | -0,65 | 58,35 | 35,58 | 622,05 | |
| Sojitz Corp. | 30,66EUR | 15:39 | -1,94 | -0,59 | 38,80 | 21,80 | 214,62 | |
| Starbucks | 93,17EUR | 16:43 | +0,03 | +0,03 | 97,49 | 67,56 | 231.713,79 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,58EUR | 16:40 | -2,03 | -0,24 | 13,57 | 8,92 | 113.692,44 | |
| Texas Roadhouse Inc. | 177,30EUR | 16:45 | -0,64 | -1,15 | 185,15 | 132,75 | 10.283,40 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 14.08. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 49,60EUR | 16:00 | -0,68 | -0,34 | 59,60 | 43,45 | 6.249,60 | |
| Unilever | 52,76EUR | 16:40 | -1,84 | -0,99 | 63,45 | 46,99 | 828.912,36 | |
| USANA Health Sciences Inc. | 10,60EUR | 16:46 | -2,75 | -0,30 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,20EUR | 16:08 | -1,23 | -0,70 | 64,20 | 48,50 | 1.573,60 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 15:25 | +0,76 | +0,0050 | ||||
| Wetherspoon (J D) | 9,200EUR | 16:44 | +9,52 | +0,800 | 10,300 | 6,000 | ||
| Whitbread PLC | 29,18EUR | 14.08. | -1,52 | -0,44 | 38,30 | 25,68 | 204,26 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 14.08. | -0,65 | -0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 124,90EUR | 15:40 | -2,66 | -3,40 | 148,85 | 117,30 | 15.487,60 |