113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | -0,44 | -0,05 | 13,50 | 10,20 | 11.395,40 | |
| Aiful Corp. | 2,960EUR | 11:37 | -1,33 | -0,040 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 18,76EUR | 11:23 | -4,31 | -0,85 | 25,74 | 16,31 | 1.407,00 | |
| Alexander & Baldwin | 17,40EUR | 11:35 | -0,57 | -0,10 | 18,10 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,640EUR | 11:32 | 2,880 | 0,001 | ||||
| Altria Group Inc. | 52,17EUR | 11:12 | 59,01 | 46,55 | 141.119,85 | |||
| Archer Daniels Midland Co. | 57,14EUR | 11:06 | -0,47 | -0,27 | 58,00 | 36,75 | 36.912,44 | |
| Aryzta AG | 58,50EUR | 10:46 | -1,68 | -1,00 | 93,28 | 51,50 | ||
| Associated British Foods PLC | 21,80EUR | 09:44 | +0,93 | +0,20 | 27,40 | 21,00 | 327,00 | |
| B & G Foods Inc.(New) | 3,684EUR | 11:35 | +0,89 | +0,032 | 7,410 | 3,172 | 3.820,31 | |
| Barry Callebaut AG | 1.417,00EUR | 11:35 | -1,25 | -18,00 | 1.458,00 | 763,50 | ||
| BayWa AG | 17,85EUR | 10:00 | 25,10 | 8,00 | 749,70 | |||
| BayWa | 3,715EUR | 11:34 | +4,37 | +0,155 | 11,880 | 2,210 | 145.405,10 | |
| Bell AG N | 237,50EUR | 10:32 | +0,21 | +0,50 | 295,50 | 227,00 | ||
| Biglari Holdings Inc. | 396,00EUR | 10:26 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 38,80EUR | 22.01. | +0,54 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 10,36EUR | 22.01. | -1,35 | -0,14 | 10,70 | 6,01 | 6.050,24 | |
| Brinker International Inc. | 140,00EUR | 09:30 | +0,74 | +1,00 | 188,00 | 88,00 | 140,00 | |
| Bunge Global S.A. | 95,30EUR | 11:29 | -0,17 | -0,16 | 96,22 | 61,12 | ||
| C&C Group PLC | 1,400EUR | 10:29 | -0,71 | -0,010 | 19.006,40 | |||
| Campbells Co. | 22,82EUR | 09:30 | +0,40 | +0,09 | 40,32 | 22,03 | 5.545,26 | |
| Casino,Guichard-Perrachon S.A. | 0,2402EUR | 11:04 | +0,86 | +0,0020 | 1,0580 | 0,2178 | 2.172,37 | |
| Cheesecake Factory Inc. | 49,32EUR | 10:49 | -1,20 | -0,60 | 59,84 | 37,32 | 2.022,12 | |
| China Resources Beer(Hldgs)Co. | 2,860EUR | 09:30 | -1,45 | -0,040 | 3,640 | 2,620 | 11,44 | |
| Chipotle Mexican Grill Inc. | 34,60EUR | 11:27 | -0,19 | -0,07 | 57,92 | 25,69 | 1.799,20 | |
| Chocoladef. Lindt & Sprüngli | 119.400,00EUR | 11:35 | -1,32 | -1.600,00 | 149.200,00 | 105.600,00 | ||
| Chocoladef. Lindt & Sprüngli | 11.600,00EUR | 11:34 | -1,86 | -220,00 | 14.790,00 | 10.760,00 | 46.400,00 | |
| Cia Siderurgica Nacional | 1,550EUR | 22.01. | 1,770 | 1,100 | ||||
| ConAgra Brands Inc. | 14,97EUR | 10:33 | +0,61 | +0,09 | 26,04 | 13,75 | 6.347,28 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,00EUR | 09:31 | +1,87 | +0,20 | 12,80 | 7,15 | 66,00 | |
| Danone S.A. | 67,52EUR | 11:26 | -1,08 | -0,74 | 80,02 | 63,60 | 249.081,28 | |
| Darden Restaurants Inc. | 178,35EUR | 10:12 | +1,09 | +1,90 | 198,95 | 146,80 | 10.879,35 | |
| Dine Brands Global Inc. | 32,00EUR | 22.01. | 33,80 | 16,70 | ||||
| DO & CO AG | 204,00EUR | 09:55 | -1,70 | -3,50 | 235,00 | 123,20 | 14.892,00 | |
| Dominos Pizza Enterprises Ltd. | 13,90EUR | 10:33 | +0,72 | +0,10 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 345,65EUR | 10:32 | +0,15 | +0,50 | 479,55 | 326,85 | 4.839,10 | |
| DoorDash Inc. | 177,20EUR | 09:30 | +0,78 | +1,36 | 248,75 | 137,00 | 6.024,80 | |
| Ebro Foods S.A. | 18,22EUR | 10:45 | +0,22 | +0,04 | 18,86 | 15,74 | 546,60 | |
| Emmi AG | 795,00EUR | 11:31 | -0,38 | -3,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 151,20EUR | 09:30 | -0,54 | -0,80 | 196,00 | 135,80 | 151,20 | |
| Flowers Foods Inc. | 9,300EUR | 10:31 | 19,400 | 8,600 | 641,70 | |||
| Fomento Econom.Mexica.SAB D.CV | 8,900EUR | 11:32 | -0,56 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 31,46EUR | 22.01. | -0,50 | -0,16 | 35,16 | 26,40 | ||
| FRoSTA AG | 96,20EUR | 10:42 | +0,21 | +0,20 | 110,00 | 70,00 | 27.032,20 | |
| General Mills Inc. | 38,01EUR | 11:23 | +0,58 | +0,22 | 62,00 | 36,78 | 160.343,10 | |
| Grupo Bimbo S.A.B. DE C.V | 2,940EUR | 11:16 | +0,68 | +0,020 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 1,061EUR | 08:45 | -0,75 | -0,008 | 5,296 | 0,870 | 11.130,95 | |
| Herbalife Ltd. | 14,40EUR | 22.01. | -0,77 | -0,11 | 15,09 | 4,90 | 10.699,20 | |
| Hershey Co., The | 162,02EUR | 11:22 | +0,12 | +0,20 | 177,98 | 132,80 | 8.425,04 | |
| Hormel Foods Corp. | 20,82EUR | 11:36 | +0,05 | +0,01 | 30,34 | 18,22 | 10.763,94 | |
| Huhtamäki Oyj | 30,20EUR | 09:30 | -0,93 | -0,28 | 38,50 | 27,82 | 1.993,20 | |
| Ingredion Inc. | 99,78EUR | 09:30 | -0,53 | -0,52 | 133,05 | 90,90 | 99,78 | |
| J.M. Smucker Co. | 87,16EUR | 11:14 | -0,28 | -0,24 | 111,80 | 80,52 | 11.592,28 | |
| Jack in the Box Inc. | 18,20EUR | 22.01. | ||||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,80EUR | 11:29 | -1,09 | -0,80 | 104,40 | 72,55 | 14.123,20 | |
| Kewpie Corp. | 23,20EUR | 22.01. | -1,71 | -0,40 | ||||
| Kikkoman Corp. | 7,800EUR | 09:30 | 10,100 | 6,950 | 15,60 | |||
| Kirin Holdings Co. Ltd. | 13,30EUR | 22.01. | -2,27 | -0,30 | 13,70 | 11,30 | ||
| Kraft Heinz Co., The | 19,36EUR | 11:34 | +0,39 | +0,08 | 30,70 | 18,70 | 341.707,42 | |
| Krispy Kreme Inc. | 2,920EUR | 22.01. | +1,40 | +0,040 | 8,950 | 2,240 | 2.321,40 | |
| KWS Saat | 73,70EUR | 11:00 | +0,14 | +0,10 | 73,70 | 50,40 | 52.916,60 | |
| Lifecore Biomedical Inc. | 7,000EUR | 22.01. | 7,300 | 4,800 | ||||
| Luckin Coffee Inc. | 28,00EUR | 11:31 | -1,41 | -0,40 | 38,60 | 22,20 | ||
| Marzetti Co., The | 146,00EUR | 22.01. | +0,71 | +1,00 | 189,00 | 135,00 | ||
| McCormick & Co. Inc. | 52,38EUR | 11:33 | +0,77 | +0,40 | 81,46 | 51,70 | 142.368,84 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 36,60EUR | 22.01. | -1,11 | -0,40 | 39,40 | 33,00 | ||
| McDonalds | 260,45EUR | 11:33 | +0,10 | +0,25 | 301,20 | 242,15 | 137.778,05 | |
| Meiji Holdings Co.Ltd. | 19,40EUR | 22.01. | +0,52 | +0,10 | 22,20 | 16,30 | ||
| Metro Vz. | 5,400EUR | 07:30 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 20,22EUR | 22.01. | 36,00 | 19,90 | ||||
| Minerva SA | 3,380EUR | 08:06 | +8,33 | +0,260 | 6,000 | 2,940 | ||
| Mitchells & Butlers PLC | 3,040EUR | 11:33 | +1,33 | +0,040 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 27,80EUR | 11:16 | +1,13 | +0,31 | 29,00 | 15,01 | 42.061,40 | |
| Mowi ASA | 18,27EUR | 11:24 | -0,33 | -0,06 | 20,96 | 13,60 | 20.371,05 | |
| Nestlé S.A. | 78,15EUR | 11:36 | -0,66 | -0,52 | 96,70 | 74,68 | 10.472,10 | |
| NH Foods Ltd. | 37,60EUR | 22.01. | -2,13 | -0,80 | 38,80 | 28,00 | 601,60 | |
| Nichirei Corp. | 10,50EUR | 22.01. | -1,98 | -0,20 | 12,20 | 9,65 | ||
| Nippn Corp. | 13,10EUR | 22.01. | -0,72 | -0,10 | 14,10 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 22.01. | -1,85 | -0,20 | 11,50 | 9,80 | 129,60 | |
| Oatly Group AB | 9,300EUR | 08:38 | +0,22 | +0,020 | 16,250 | 6,200 | 1.292,70 | |
| Oceana Group Ltd. | 3,060EUR | 11:25 | -0,65 | -0,020 | 3,600 | 2,300 | ||
| Orkla ASA | 9,770EUR | 10:14 | -1,32 | -0,130 | 10,490 | 8,535 | 986,77 | |
| PepsiCo Inc. | 123,48EUR | 11:28 | +0,49 | +0,60 | 152,62 | 109,00 | 423.659,88 | |
| Pilgrim's Pride Corp. | 35,60EUR | 22.01. | 52,50 | 31,40 | ||||
| Veganz | 6,260EUR | 10:54 | +4,88 | +0,280 | 20,600 | 5,440 | 2.698,06 | |
| Procter & Gambl | 128,60EUR | 11:34 | +0,88 | +1,12 | 171,52 | 117,76 | 990.734,40 | |
| Rank Group PLC, The | 1,070EUR | 11:29 | -3,60 | -0,040 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,540EUR | 09:30 | -0,57 | -0,020 | 6,650 | 2,220 | 10,62 | |
| Ridley Corp. Ltd. | 1,410EUR | 08:00 | 1,820 | 1,200 | ||||
| San Miguel Brew.HK | 0,0500EUR | 30.12.2025 | ||||||
| Savencia S.A. | 59,20EUR | 10:43 | -0,34 | -0,20 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 09:21 | 58,00 | 39,00 | ||||
| Seven & I Holdings Co. Ltd. | 11,93EUR | 09:30 | -1,17 | -0,14 | 15,80 | 10,60 | 35,79 | |
| Shake Shack Inc. | 79,20EUR | 09:30 | -0,13 | -0,10 | 123,95 | 66,04 | 237,60 | |
| Sodexo S.A. | 42,18EUR | 11:01 | -0,90 | -0,38 | 77,65 | 40,76 | 57.196,08 | |
| Sojitz Corp. | 31,40EUR | 22.01. | -1,96 | -0,60 | 33,40 | 17,20 | 2.009,60 | |
| Starbucks | 82,04EUR | 11:26 | +0,86 | +0,70 | 111,84 | 66,51 | 68.995,64 | |
| SunOpta Inc. | 4,225EUR | 09:32 | -0,60 | -0,025 | 7,360 | 2,835 | 207,03 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,505EUR | 11:33 | -0,21 | -0,020 | 12,010 | 8,915 | 49.464,02 | |
| Texas Roadhouse Inc. | 163,30EUR | 09:57 | -0,43 | -0,70 | 178,90 | 133,35 | 2.286,20 | |
| Tootsie Roll Industries Inc. | 31,80EUR | 22.01. | 37,00 | 27,00 | ||||
| Tyson Foods Inc. | 52,44EUR | 09:30 | -0,94 | -0,49 | 59,45 | 43,45 | 314,64 | |
| Unilever | 55,81EUR | 11:31 | +0,34 | +0,19 | 57,58 | 47,35 | 355.788,75 | |
| USANA Health Sciences Inc. | 18,80EUR | 11:28 | -0,53 | -0,10 | 34,60 | 15,10 | ||
| Viscofan S.A. | 55,90EUR | 10:20 | -0,71 | -0,40 | 70,10 | 48,50 | 7.937,80 | |
| Vitasoy International Holdings Ltd. | 0,7200EUR | 09:55 | +2,13 | +0,0150 | ||||
| Wetherspoon (J D) | 7,800EUR | 11:27 | +1,30 | +0,100 | 9,250 | 6,050 | ||
| Whitbread PLC | 32,36EUR | 09:30 | 38,30 | 27,02 | 32,36 | |||
| Yakult Honsha Co. Ltd. | 14,00EUR | 22.01. | -2,88 | -0,40 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 130,90EUR | 10:58 | -0,15 | -0,20 | 153,15 | 117,30 | 8.508,50 |