112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 07:37 | +2,63 | +6,00 | 254,00 | 222,00 | 1.464,00 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 09:16 | -0,89 | -0,10 | 12,80 | 10,85 | 10.203,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,88EUR | 13:10 | -0,07 | -0,02 | 34,38 | 17,30 | 4.996,24 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,920EUR | 09:08 | +1,05 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 57,04EUR | 13:21 | +0,74 | +0,42 | 67,68 | 46,55 | 410.745,04 | |
| Archer Daniels Midland Co. | 69,02EUR | 13:17 | +0,26 | +0,18 | 77,56 | 46,90 | 18.083,24 | |
| Aryzta AG | 45,00EUR | 13:17 | +3,78 | +1,64 | 81,50 | 43,32 | 1.350,00 | |
| Associated British Foods PLC | 24,40EUR | 11:39 | +1,67 | +0,40 | 26,80 | 20,20 | 6.807,60 | |
| B & G Foods Inc.(New) | 2,998EUR | 11:48 | +1,16 | +0,034 | 5,426 | 2,834 | 10.858,76 | |
| Barry Callebaut AG | 1.225,00EUR | 10:01 | +1,24 | +15,00 | 1.680,00 | 1.020,00 | 35.525,00 | |
| BayWa AG | 9,020EUR | 11:26 | +6,50 | +0,520 | 23,900 | 7,360 | 3.535,84 | |
| BayWa | 2,610EUR | 13:21 | +0,38 | +0,010 | 10,220 | 2,205 | 18.846,81 | |
| Bell AG N | 240,50EUR | 10:54 | +3,22 | +7,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 310,00EUR | 09:05 | -4,91 | -16,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 21.08. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,730EUR | 08:01 | +0,69 | +0,060 | 11,200 | 7,310 | 61,11 | |
| Brinker International Inc. | 208,20EUR | 10:43 | -1,00 | -2,10 | 218,40 | 88,00 | 3.747,60 | |
| Bunge Global S.A. | 97,34EUR | 13:20 | +0,64 | +0,62 | 116,40 | 64,54 | 19.857,36 | |
| C&C Group PLC | 1,030EUR | 12:46 | +0,98 | +0,010 | ||||
| Campbells Co. | 20,74EUR | 13:11 | +1,05 | +0,22 | 29,26 | 16,75 | 84.287,36 | |
| Casino,Guichard-Perrachon S.A. | 0,1859EUR | 21.08. | -0,55 | -0,0010 | 0,6370 | 0,1411 | ||
| Cheesecake Factory Inc. | 97,48EUR | 13:02 | -1,34 | -1,30 | 103,45 | 37,32 | 1.754,64 | |
| China Resources Beer(Hldgs)Co. | 2,375EUR | 12:06 | -0,85 | -0,019 | 3,280 | 2,247 | 3.455,63 | |
| Chipotle Mexican Grill Inc. | 31,20EUR | 10:44 | -1,11 | -0,35 | 37,50 | 24,25 | 13.509,60 | |
| Chocoladef. Lindt & Sprüngli | 100.900,00EUR | 11:32 | +1,51 | +1.500,00 | 142.200,00 | 99.100,00 | 100.900,00 | |
| Chocoladef. Lindt & Sprüngli | 9.855,00EUR | 13:18 | +0,61 | +60,00 | 14.440,00 | 9.675,00 | 29.565,00 | |
| Cia Siderurgica Nacional | 0,8500EUR | 09:06 | +1,22 | +0,0100 | 1,8200 | 0,7500 | 680,00 | |
| ConAgra Brands Inc. | 14,07EUR | 13:08 | +0,39 | +0,06 | 17,20 | 10,82 | 110.421,36 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,450EUR | 10:20 | 11,700 | 7,150 | 1.701,00 | |||
| Danone S.A. | 66,00EUR | 12:45 | -0,60 | -0,40 | 80,02 | 60,64 | 61.842,00 | |
| Darden Restaurants Inc. | 191,70EUR | 09:42 | +0,18 | +0,35 | 196,40 | 146,80 | 19.361,70 | |
| Del Monte Corp. | 27,00EUR | 21.08. | -0,75 | -0,20 | 38,72 | 23,40 | 6.210,00 | |
| Dine Brands Global Inc. | 30,42EUR | 21.08. | -0,07 | -0,02 | 33,80 | 18,90 | ||
| DO & CO AG | 207,00EUR | 12:56 | +0,73 | +1,50 | 235,00 | 159,20 | 7.452,00 | |
| Dominos Pizza Enterprises Ltd. | 11,70EUR | 08:10 | +2,63 | +0,30 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 291,00EUR | 10:38 | -1,03 | -3,00 | 402,90 | 248,00 | 15.714,00 | |
| DoorDash Inc. | 192,48EUR | 13:16 | +1,57 | +2,96 | 248,75 | 124,88 | 508.532,16 | |
| Ebro Foods S.A. | 18,42EUR | 11:24 | +0,55 | +0,10 | 19,92 | 17,30 | 5.397,06 | |
| Emmi AG | 888,00EUR | 07:34 | +1,70 | +15,00 | 975,00 | 726,00 | 6.216,00 | |
| Federal Agricultural Mtge Corp | 189,00EUR | 21.08. | +0,54 | +1,00 | 210,00 | 123,00 | 378,00 | |
| Flowers Foods Inc. | 5,986EUR | 10:01 | +2,21 | +0,130 | 13,700 | 5,712 | 1.927,49 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 08:12 | 11,70 | 6,65 | ||||
| FRoSTA AG | 103,50EUR | 12:16 | 107,50 | 85,20 | 2.691,00 | |||
| General Mills Inc. | 34,23EUR | 13:18 | +0,23 | +0,08 | 44,00 | 27,35 | 385.635,18 | |
| Grupo Bimbo S.A.B. DE C.V | 2,980EUR | 09:08 | +0,68 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6726EUR | 11:04 | +2,85 | +0,0186 | 2,2500 | 0,4235 | 7.525,72 | |
| Herbalife Ltd. | 10,42EUR | 21.08. | -0,65 | -0,07 | 17,17 | 6,89 | 3.907,50 | |
| Hershey Co., The | 159,20EUR | 10:00 | -0,06 | -0,10 | 203,05 | 140,02 | 8.437,60 | |
| Hormel Foods Corp. | 20,46EUR | 11:54 | +0,74 | +0,15 | 25,16 | 16,87 | 36.377,88 | |
| Huhtamäki Oyj | 31,64EUR | 21.08. | +0,89 | +0,28 | 32,12 | 25,82 | ||
| Ingredion Inc. | 92,35EUR | 09:31 | -0,60 | -0,55 | 111,60 | 82,90 | 923,50 | |
| J.M. Smucker Co. | 105,85EUR | 11:29 | -0,38 | -0,40 | 111,65 | 75,40 | 740,95 | |
| Jack in the Box Inc. | 14,50EUR | 21.08. | -0,68 | -0,10 | 19,50 | 7,80 | 290,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,60EUR | 12:35 | +0,48 | +0,40 | 88,30 | 64,45 | 19.796,40 | |
| Kewpie Corp. | 25,40EUR | 21.08. | 26,20 | 20,60 | ||||
| Kikkoman Corp. | 10,09EUR | 09:31 | +2,25 | +0,22 | 10,09 | 6,95 | 20,17 | |
| Kirin Holdings Co. Ltd. | 16,25EUR | 07:30 | +0,93 | +0,15 | 17,28 | 11,70 | 4.142,48 | |
| Kraft Heinz Co., The | 21,97EUR | 13:03 | +0,57 | +0,13 | 24,68 | 18,18 | 257.891,07 | |
| Krispy Kreme Inc. | 3,010EUR | 08:01 | +0,66 | +0,020 | 4,700 | 2,440 | 9,03 | |
| KWS Saat | 75,30EUR | 13:15 | +2,32 | +1,70 | 80,20 | 61,40 | 153.461,40 | |
| Lifecore Biomedical Inc. | 4,100EUR | 21.08. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 30,40EUR | 13:08 | -0,33 | -0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 96,00EUR | 09:31 | +2,14 | +2,00 | 160,00 | 90,50 | 288,00 | |
| McCormick & Co. Inc. | 47,34EUR | 12:04 | 62,30 | 38,44 | 13.018,50 | |||
| McDonald s Hldg Co.(Jap.) Ltd. | 44,20EUR | 08:39 | +1,40 | +0,60 | 46,80 | 33,40 | 574,60 | |
| McDonalds | 233,80EUR | 13:20 | +0,86 | +2,00 | 291,65 | 228,10 | 804.505,80 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 21.08. | +0,86 | +0,20 | 23,40 | 16,30 | 23,20 | |
| Metro Vz. | 6,800EUR | 10:00 | +0,74 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,50EUR | 21.08. | 25,80 | 13,90 | ||||
| Minerva SA | 2,580EUR | 07:27 | +2,52 | +0,060 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,280EUR | 13:15 | +3,14 | +0,100 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,90EUR | 12:13 | +1,76 | +0,46 | 36,48 | 19,23 | 28.863,70 | |
| Mowi ASA | 18,93EUR | 12:33 | +0,85 | +0,16 | 21,00 | 15,83 | 135.633,45 | |
| Nestle | 85,55EUR | 13:21 | +0,30 | +0,26 | 93,90 | 76,00 | 676.101,65 | |
| NH Foods Ltd. | 35,20EUR | 21.08. | 39,60 | 31,60 | ||||
| Nichirei Corp. | 11,70EUR | 21.08. | 12,80 | 9,65 | ||||
| Nippn Corp. | 15,00EUR | 21.08. | -0,64 | -0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 21.08. | 12,00 | 9,80 | ||||
| Oatly Group AB | 12,25EUR | 11:33 | -0,81 | -0,10 | 16,25 | 6,90 | 661,50 | |
| Oceana Group Ltd. | 3,520EUR | 13:21 | -2,76 | -0,100 | 3,900 | 2,300 | ||
| Orkla ASA | 8,900EUR | 10:16 | -1,39 | -0,125 | 11,690 | 8,570 | 4.921,70 | |
| PepsiCo Inc. | 123,82EUR | 13:20 | +1,00 | +1,22 | 144,88 | 116,72 | 659.960,60 | |
| Pilgrim's Pride Corp. | 26,24EUR | 21.08. | -0,69 | -0,19 | 39,60 | 22,97 | ||
| Planethic | 1,250EUR | 13:17 | -1,20 | -0,015 | 16,750 | 0,351 | 12.130,00 | |
| Procter & Gambl | 124,60EUR | 13:17 | +0,60 | +0,74 | 142,08 | 117,76 | 517.962,20 | |
| Rank Group PLC, The | 1,260EUR | 12:29 | 1,630 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 21.08. | -0,48 | -0,040 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,560EUR | 08:04 | -3,11 | -0,050 | 1,830 | 1,250 | ||
| Savencia S.A. | 63,80EUR | 12:55 | +1,59 | +1,00 | 74,20 | 48,40 | 2.041,60 | |
| Schwaelbchen Molkerei O.N. | 44,00EUR | 10:00 | +15,79 | +6,00 | 50,50 | 35,60 | ||
| Seven & I Holdings Co. Ltd. | 11,06EUR | 09:30 | +0,18 | +0,02 | 13,32 | 9,70 | 199,08 | |
| Shake Shack Inc. | 64,72EUR | 11:01 | -0,12 | -0,08 | 91,42 | 45,00 | 711,92 | |
| Sodexo S.A. | 56,80EUR | 12:51 | +1,07 | +0,60 | 58,35 | 35,58 | 1.647,20 | |
| Sojitz Corp. | 30,08EUR | 21.08. | -0,20 | -0,06 | 38,80 | 21,80 | ||
| Starbucks | 91,65EUR | 12:24 | +0,39 | +0,36 | 97,49 | 67,56 | 83.951,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,80EUR | 13:18 | +3,57 | +0,44 | 13,57 | 8,92 | 1.346.112,00 | |
| Texas Roadhouse Inc. | 174,70EUR | 09:30 | -0,77 | -1,35 | 185,15 | 132,75 | 524,10 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 21.08. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 49,64EUR | 13:14 | -0,66 | -0,33 | 59,60 | 43,45 | 7.297,08 | |
| Unilever | 55,10EUR | 13:14 | +0,73 | +0,40 | 63,45 | 46,99 | 468.956,10 | |
| USANA Health Sciences Inc. | 11,30EUR | 13:15 | +2,73 | +0,30 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,30EUR | 12:52 | +0,18 | +0,10 | 64,20 | 48,50 | 27.675,90 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 08:55 | -0,76 | -0,0050 | ||||
| Wetherspoon (J D) | 9,750EUR | 12:36 | +3,72 | +0,350 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,42EUR | 21.08. | +1,49 | +0,42 | 38,30 | 25,68 | 539,98 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 21.08. | -0,63 | -0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 130,00EUR | 12:10 | -0,80 | -1,05 | 148,85 | 117,30 | 61.490,00 |