112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 21:55 | 268,00 | 216,00 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 21:49 | +0,85 | +0,10 | 13,50 | 10,90 | 41.854,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,98EUR | 21:47 | +0,14 | +0,04 | 31,00 | 17,30 | 76.808,76 | |
| Alexander & Baldwin | 17,60EUR | 22:55 | +0,57 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,520EUR | 23:00 | +0,80 | +0,020 | 2,940 | 1,940 | 173,88 | |
| Altria Group Inc. | 61,06EUR | 21:56 | +1,77 | +1,06 | 63,48 | 46,55 | 542.151,74 | |
| Archer Daniels Midland Co. | 70,66EUR | 21:52 | +1,73 | +1,20 | 70,86 | 40,77 | 335.069,72 | |
| Aryzta AG | 64,85EUR | 22:25 | -0,16 | -0,10 | 93,20 | 52,00 | ||
| Associated British Foods PLC | 20,60EUR | 20:10 | 27,40 | 20,20 | 5.685,60 | |||
| B & G Foods Inc.(New) | 3,790EUR | 21:39 | -15,05 | -0,660 | 5,426 | 3,172 | 54.621,48 | |
| Barry Callebaut AG | 1.306,00EUR | 20:53 | +1,08 | +14,00 | 1.680,00 | 768,50 | 73.136,00 | |
| BayWa AG | 13,85EUR | 15:29 | -2,69 | -0,35 | 23,90 | 8,00 | 4.335,05 | |
| BayWa | 2,785EUR | 21:10 | +1,31 | +0,035 | 11,880 | 2,210 | 30.155,98 | |
| Bell AG N | 191,60EUR | 22:03 | -0,42 | -0,80 | 289,00 | 191,00 | ||
| Biglari Holdings Inc. | 216,00EUR | 22:05 | +0,93 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | -1,14 | -0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,320EUR | 22:25 | -1,34 | -0,110 | 11,200 | 7,310 | ||
| Brinker International Inc. | 117,50EUR | 22:25 | -9,27 | -10,80 | 160,00 | 88,00 | ||
| Bunge Global S.A. | 108,45EUR | 19:59 | -0,97 | -1,05 | 114,30 | 62,44 | 25.268,85 | |
| C&C Group PLC | 1,440EUR | 12.05. | -0,69 | -0,010 | ||||
| Campbells Co. | 17,40EUR | 21:54 | -0,83 | -0,14 | 31,82 | 16,75 | 72.427,12 | |
| Casino,Guichard-Perrachon S.A. | 0,2194EUR | 22:25 | +0,82 | +0,0018 | 0,7355 | 0,1411 | 0,44 | |
| Cheesecake Factory Inc. | 48,61EUR | 19:51 | -6,27 | -3,22 | 59,84 | 37,32 | 534,71 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 10:11 | -0,83 | -0,024 | 3,280 | 2,560 | 1.649,45 | |
| Chipotle Mexican Grill Inc. | 27,40EUR | 21:50 | -2,33 | -0,65 | 49,77 | 25,69 | 84.912,60 | |
| Chocoladef. Lindt & Sprüngli | 105.100,00EUR | 10:03 | -0,48 | -500,00 | 143.400,00 | 104.000,00 | 105.100,00 | |
| Chocoladef. Lindt & Sprüngli | 10.140,00EUR | 18:14 | 14.610,00 | 9.830,00 | 70.980,00 | |||
| Cia Siderurgica Nacional | 1,170EUR | 22:25 | -3,57 | -0,040 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 12,02EUR | 20:51 | -0,33 | -0,04 | 20,65 | 11,67 | 113.276,48 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,950EUR | 18:01 | -2,72 | -0,250 | 11,700 | 7,150 | 52.903,45 | |
| Danone S.A. | 61,70EUR | 20:55 | -1,78 | -1,12 | 80,02 | 61,30 | 386.982,40 | |
| Darden Restaurants Inc. | 164,05EUR | 19:59 | -4,01 | -6,85 | 198,95 | 146,80 | 3.445,05 | |
| Dine Brands Global Inc. | 23,74EUR | 22:25 | -2,51 | -0,62 | 33,80 | 17,30 | ||
| DO & CO AG | 182,20EUR | 16:56 | +1,78 | +3,20 | 235,00 | 159,20 | 8.927,80 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 21:59 | 15,900 | 6,950 | ||||
| Dominos Pizza Inc. | 264,00EUR | 21:22 | -0,75 | -2,00 | 444,85 | 262,00 | 139.656,00 | |
| DoorDash Inc. | 130,58EUR | 18:00 | -4,61 | -6,08 | 248,75 | 124,88 | 52.623,74 | |
| Ebro Foods S.A. | 17,92EUR | 19:16 | -0,44 | -0,08 | 19,92 | 16,84 | 32.704,00 | |
| Emmi AG | 901,00EUR | 22:25 | +0,33 | +3,00 | ||||
| Federal Agricultural Mtge Corp | 153,00EUR | 22:25 | -5,26 | -8,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,626EUR | 21:57 | -5,68 | -0,392 | 15,900 | 6,582 | 66.511,79 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 21:59 | -0,96 | -0,10 | 10,60 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 30,20EUR | 15:35 | -0,66 | -0,20 | 38,72 | 27,24 | 604,00 | |
| FRoSTA AG | 97,40EUR | 16:40 | 110,00 | 84,60 | 7.012,80 | |||
| General Mills Inc. | 28,70EUR | 21:56 | -1,99 | -0,58 | 49,62 | 28,31 | 997.411,10 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 22:00 | 3,340 | 0,001 | 115,62 | |||
| Hain Celestial Group Inc.,The | 0,6610EUR | 20:25 | +0,18 | +0,0012 | 2,2500 | 0,5100 | 6.424,92 | |
| Herbalife Ltd. | 11,18EUR | 18:59 | -3,40 | -0,39 | 17,17 | 5,84 | 1.911,78 | |
| Hershey Co., The | 166,15EUR | 20:43 | +2,15 | +3,50 | 203,05 | 132,80 | 32.066,95 | |
| Hormel Foods Corp. | 17,07EUR | 21:29 | -2,02 | -0,35 | 27,49 | 16,87 | 349.883,79 | |
| Huhtamäki Oyj | 27,06EUR | 13:39 | +0,59 | +0,16 | 34,64 | 26,52 | 17.832,54 | |
| Ingredion Inc. | 90,30EUR | 22:25 | -1,21 | -1,10 | 126,30 | 86,50 | ||
| J.M. Smucker Co. | 85,28EUR | 20:28 | +0,37 | +0,32 | 101,55 | 75,40 | 52.361,92 | |
| Jack in the Box Inc. | 11,60EUR | 22:25 | -5,22 | -0,60 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 71,75EUR | 20:25 | +0,77 | +0,55 | 98,85 | 64,45 | 15.067,50 | |
| Kewpie Corp. | 21,60EUR | 22:25 | +1,89 | +0,40 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,690EUR | 08:33 | +2,08 | +0,152 | 8,800 | 6,950 | 1.538,00 | |
| Kirin Holdings Co. Ltd. | 13,41EUR | 08:42 | -0,56 | -0,08 | 15,00 | 11,30 | 147,51 | |
| Kraft Heinz Co., The | 19,81EUR | 21:49 | -1,56 | -0,31 | 25,45 | 18,18 | 968.966,53 | |
| Krispy Kreme Inc. | 2,770EUR | 15:37 | 5,050 | 2,240 | 138,50 | |||
| KWS Saat | 76,60EUR | 20:43 | +0,79 | +0,60 | 80,20 | 53,90 | 389.970,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | -2,59 | -0,100 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,20EUR | 22:01 | -0,70 | -0,20 | 38,60 | 25,00 | 3.525,00 | |
| Marzetti Co., The | 97,00EUR | 18:34 | -1,04 | -1,00 | 162,00 | 96,50 | 5.141,00 | |
| McCormick & Co. Inc. | 38,97EUR | 21:50 | -3,46 | -1,39 | 67,24 | 38,44 | 119.365,11 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 46,80EUR | 20:38 | +10,05 | +4,20 | 46,80 | 33,00 | 3.650,40 | |
| McDonalds | 235,20EUR | 21:56 | -0,04 | -0,10 | 291,65 | 231,00 | 2.827.104,00 | |
| Meiji Holdings Co.Ltd. | 19,50EUR | 22:25 | -1,53 | -0,30 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 22:00 | +1,56 | +0,100 | 6,600 | 5,000 | ||
| MGP Ingredients Inc. (New) | 16,40EUR | 22:25 | -0,65 | -0,10 | 29,20 | 15,20 | ||
| Minerva SA | 2,840EUR | 07:27 | +7,63 | +0,200 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,860EUR | 22:03 | -2,72 | -0,080 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 33,66EUR | 21:56 | +4,31 | +1,37 | 36,48 | 16,96 | 194.083,56 | |
| Mowi ASA | 18,03EUR | 20:24 | -0,33 | -0,06 | 21,00 | 15,81 | 164.956,47 | |
| Nestle | 83,72EUR | 21:57 | -0,95 | -0,80 | 95,35 | 74,60 | 1.366.812,72 | |
| NH Foods Ltd. | 33,20EUR | 22:25 | +3,73 | +1,20 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 22:25 | -1,00 | -0,10 | 11,50 | 9,65 | ||
| Nippn Corp. | 13,70EUR | 22:25 | +3,65 | +0,50 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,50EUR | 22:25 | +2,88 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,360EUR | 21:02 | -0,70 | -0,060 | 16,250 | 8,080 | 7.231,40 | |
| Oceana Group Ltd. | 2,800EUR | 18:30 | +1,45 | +0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,18EUR | 09:30 | +0,79 | +0,08 | 11,69 | 8,57 | 2.351,58 | |
| PepsiCo Inc. | 127,56EUR | 21:55 | -1,79 | -2,32 | 144,88 | 109,00 | 868.683,60 | |
| Pilgrim's Pride Corp. | 24,71EUR | 22:25 | -4,03 | -0,99 | 45,60 | 24,71 | ||
| Veganz | 3,740EUR | 21:23 | -3,68 | -0,130 | 20,600 | 2,400 | 24.467,08 | |
| Procter & Gambl | 121,64EUR | 21:54 | -1,77 | -2,18 | 150,60 | 117,76 | 1.439.122,84 | |
| Rank Group PLC, The | 1,100EUR | 17:49 | +1,85 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,126EUR | 22:25 | +4,99 | +0,150 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,590EUR | 21:59 | +8,90 | +0,130 | 1,820 | 1,280 | ||
| Savencia S.A. | 62,80EUR | 22:03 | +0,32 | +0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 22:03 | +0,45 | +0,20 | 58,00 | 41,20 | 1.575,00 | |
| Seven & I Holdings Co. Ltd. | 10,06EUR | 20:42 | -0,45 | -0,05 | 13,86 | 9,98 | 19.778,18 | |
| Shake Shack Inc. | 56,16EUR | 16:10 | -3,41 | -1,92 | 123,95 | 54,10 | 30.551,04 | |
| Sodexo S.A. | 46,10EUR | 19:46 | +3,64 | +1,62 | 62,20 | 35,58 | 11.386,70 | |
| Sojitz Corp. | 31,49EUR | 19:33 | +0,13 | +0,04 | 38,80 | 20,40 | 5.038,40 | |
| Starbucks | 90,43EUR | 21:55 | -0,07 | -0,06 | 92,22 | 67,56 | 249.405,94 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,50EUR | 21:59 | +3,26 | +0,36 | 13,57 | 8,92 | 304.911,00 | |
| Texas Roadhouse Inc. | 154,10EUR | 16:13 | -2,68 | -4,20 | 178,65 | 132,75 | 21.882,20 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22:25 | 37,40 | 29,00 | ||||
| Tyson Foods Inc. | 56,68EUR | 19:48 | -1,25 | -0,72 | 59,60 | 43,45 | 13.886,60 | |
| Unilever | 49,65EUR | 21:44 | +0,28 | +0,14 | 63,45 | 46,99 | 1.140.510,15 | |
| USANA Health Sciences Inc. | 14,60EUR | 23:00 | +2,10 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,10EUR | 20:41 | -0,34 | -0,20 | 64,70 | 48,50 | 15.512,70 | |
| Vitasoy International Holdings Ltd. | 0,6350EUR | 09:55 | -3,05 | -0,0200 | ||||
| Wetherspoon (J D) | 6,800EUR | 22:03 | 9,250 | 6,000 | ||||
| Whitbread PLC | 27,00EUR | 22:25 | +0,53 | +0,14 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,40EUR | 08:20 | +7,14 | +1,00 | 18,40 | 12,70 | 15,40 | |
| Yum! Brands, Inc. | 129,20EUR | 20:23 | -2,18 | -2,85 | 144,50 | 117,30 | 79.458,00 |