112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 08:16 | 260,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 16:21 | +1,70 | +0,20 | 13,50 | 10,90 | 4.822,95 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,03EUR | 17:38 | +10,20 | +2,61 | 28,61 | 17,30 | 18.836,16 | |
| Alexander & Baldwin | 17,70EUR | 16:17 | +0,57 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,380EUR | 20:24 | +0,85 | +0,020 | 2,940 | 1,750 | ||
| Altria Group Inc. | 61,30EUR | 20:14 | +4,97 | +2,90 | 62,76 | 46,55 | 3.818.622,20 | |
| Archer Daniels Midland Co. | 63,52EUR | 20:19 | +0,32 | +0,20 | 64,50 | 40,77 | 141.713,12 | |
| Aryzta AG | 66,00EUR | 09:42 | +5,42 | +3,50 | 5.280,00 | |||
| Associated British Foods PLC | 21,40EUR | 19:08 | +0,94 | +0,20 | 27,40 | 20,20 | 3.124,40 | |
| B & G Foods Inc.(New) | 4,668EUR | 20:05 | +3,16 | +0,142 | 6,150 | 3,172 | 1.587,12 | |
| Barry Callebaut AG | 1.277,00EUR | 18:21 | +1,84 | +23,00 | 49.803,00 | |||
| BayWa AG | 13,35EUR | 15:34 | -5,93 | -0,80 | 23,90 | 8,00 | 26.713,35 | |
| BayWa | 2,770EUR | 19:25 | +1,84 | +0,050 | 11,880 | 2,210 | 40.381,06 | |
| Bell AG N | 199,00EUR | 20:23 | -0,50 | -1,00 | 295,50 | 198,80 | ||
| Biglari Holdings Inc. | 260,00EUR | 20:25 | +3,17 | +8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 29.04. | +3,80 | +1,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,690EUR | 29.04. | +1,77 | +0,150 | 11,200 | 7,310 | ||
| Brinker International Inc. | 128,35EUR | 19:52 | +4,15 | +5,15 | 160,00 | 88,00 | 5.005,65 | |
| Bunge Global S.A. | 109,90EUR | 19:24 | +1,72 | +1,85 | 114,25 | 62,44 | 51.982,70 | |
| C&C Group PLC | 1,280EUR | 17:40 | +2,40 | +0,030 | ||||
| Campbells Co. | 17,62EUR | 17:55 | +1,77 | +0,31 | 32,56 | 16,75 | 41.842,75 | |
| Casino,Guichard-Perrachon S.A. | 0,1939EUR | 16:31 | +31,69 | +0,0431 | 0,7355 | 0,1411 | 15.317,71 | |
| Cheesecake Factory Inc. | 54,10EUR | 20:02 | +1,46 | +0,78 | 59,84 | 37,32 | 45.389,90 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 29.04. | +6,12 | +0,166 | 3,320 | 2,560 | 646,65 | |
| Chipotle Mexican Grill Inc. | 28,95EUR | 19:19 | +3,20 | +0,90 | 49,77 | 25,69 | 18.412,20 | |
| Chocoladef. Lindt & Sprüngli | 110.400,00EUR | 15:59 | +2,63 | +2.800,00 | 441.600,00 | |||
| Chocoladef. Lindt & Sprüngli | 10.460,00EUR | 15:43 | +1,95 | +200,00 | 83.680,00 | |||
| Cia Siderurgica Nacional | 1,080EUR | 29.04. | +1,89 | +0,020 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 12,17EUR | 20:12 | -0,12 | -0,02 | 22,10 | 11,90 | 239.590,79 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 16:47 | -0,53 | -0,050 | 11,700 | 7,150 | 960,00 | |
| Danone S.A. | 67,02EUR | 20:17 | +1,24 | +0,82 | 80,02 | 63,56 | 287.783,88 | |
| Darden Restaurants Inc. | 168,70EUR | 29.04. | +1,52 | +2,55 | 198,95 | 146,80 | 5.061,00 | |
| Dine Brands Global Inc. | 24,60EUR | 29.04. | +2,26 | +0,52 | 33,80 | 17,30 | ||
| DO & CO AG | 172,20EUR | 16:56 | +2,13 | +3,60 | 235,00 | 135,00 | 36.506,40 | |
| Dominos Pizza Enterprises Ltd. | 9,850EUR | 15:13 | +2,07 | +0,200 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 288,00EUR | 20:08 | +1,76 | +5,00 | 445,20 | 280,00 | 42.048,00 | |
| DoorDash Inc. | 144,42EUR | 20:02 | +0,95 | +1,36 | 248,75 | 124,88 | 6.498,90 | |
| Ebro Foods S.A. | 18,20EUR | 18:26 | +0,11 | +0,02 | 19,92 | 16,82 | 48.084,40 | |
| Emmi AG | 865,00EUR | 29.04. | +2,53 | +22,00 | ||||
| Federal Agricultural Mtge Corp | 147,00EUR | 29.04. | 180,00 | 123,00 | 2.940,00 | |||
| Flowers Foods Inc. | 7,652EUR | 19:08 | +1,62 | +0,122 | 15,900 | 6,750 | 9.182,40 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 20:25 | +4,74 | +0,450 | 10,100 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 36,00EUR | 29.04. | +0,57 | +0,20 | 38,72 | 27,24 | ||
| FRoSTA AG | 101,00EUR | 17:57 | +0,50 | +0,50 | 110,00 | 83,60 | 5.959,00 | |
| General Mills Inc. | 30,02EUR | 20:13 | +1,66 | +0,49 | 50,38 | 29,03 | 577.885,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 16:01 | +3,85 | +0,100 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5500EUR | 14:17 | +3,80 | +0,0208 | 2,6830 | 0,5100 | 2.970,00 | |
| Herbalife Ltd. | 14,00EUR | 16:03 | +4,03 | +0,55 | 17,17 | 5,84 | 2.100,00 | |
| Hershey Co., The | 157,40EUR | 20:24 | -2,44 | -3,95 | 203,05 | 132,80 | 38.090,80 | |
| Hormel Foods Corp. | 18,20EUR | 18:43 | +2,08 | +0,37 | 27,49 | 17,26 | 136.099,60 | |
| Huhtamäki Oyj | 26,76EUR | 08:48 | -0,80 | -0,22 | 34,64 | 26,52 | 990,12 | |
| Ingredion Inc. | 96,25EUR | 11:29 | -0,26 | -0,25 | 126,30 | 90,90 | 96,25 | |
| J.M. Smucker Co. | 82,94EUR | 17:54 | +0,92 | +0,76 | 102,45 | 75,40 | 12.855,70 | |
| Jack in the Box Inc. | 11,00EUR | 29.04. | +1,90 | +0,20 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 73,30EUR | 20:23 | +3,64 | +2,55 | 98,85 | 64,45 | 85.247,90 | |
| Kewpie Corp. | 21,20EUR | 29.04. | +7,62 | +1,60 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,760EUR | 29.04. | -0,85 | -0,066 | 9,000 | 6,950 | 1.195,04 | |
| Kirin Holdings Co. Ltd. | 13,35EUR | 29.04. | +3,55 | +0,46 | 15,00 | 11,30 | 200,18 | |
| Kraft Heinz Co., The | 19,33EUR | 20:21 | +0,81 | +0,16 | 25,80 | 18,18 | 449.720,32 | |
| Krispy Kreme Inc. | 3,280EUR | 20:01 | +8,12 | +0,250 | 5,050 | 2,240 | 5.054,48 | |
| KWS Saat | 77,10EUR | 19:11 | +2,68 | +2,00 | 77,10 | 53,70 | 568.149,90 | |
| Lifecore Biomedical Inc. | 4,420EUR | 29.04. | +3,88 | +0,160 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,80EUR | 20:21 | -6,19 | -1,90 | 38,60 | 25,00 | ||
| Marzetti Co., The | 112,00EUR | 29.04. | +1,85 | +2,00 | 162,00 | 108,00 | 5.376,00 | |
| McCormick & Co. Inc. | 43,16EUR | 20:20 | -0,30 | -0,13 | 70,76 | 41,15 | 87.960,08 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,40EUR | 15:58 | +2,79 | +1,20 | 46,80 | 33,00 | 133,20 | |
| McDonalds | 250,40EUR | 20:25 | +0,85 | +2,10 | 291,65 | 242,15 | 1.326.118,40 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 29.04. | +3,59 | +0,70 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 08:04 | 6,800 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 17,10EUR | 29.04. | +3,68 | +0,60 | 29,20 | 15,20 | ||
| Minerva SA | 2,620EUR | 07:27 | +1,63 | +0,040 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,860EUR | 17:35 | +1,42 | +0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,81EUR | 17:46 | +3,90 | +1,20 | 36,48 | 16,81 | 52.295,64 | |
| Mowi ASA | 18,76EUR | 17:22 | +0,48 | +0,09 | 21,00 | 15,81 | 26.639,20 | |
| Nestle | 86,68EUR | 20:11 | +1,01 | +0,86 | 657.381,12 | |||
| NH Foods Ltd. | 35,20EUR | 29.04. | +2,34 | +0,80 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 15:04 | +3,03 | +0,30 | 12,00 | 9,65 | 20,80 | |
| Nippn Corp. | 15,30EUR | 29.04. | +4,35 | +0,60 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,40EUR | 29.04. | +3,85 | +0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,540EUR | 20:17 | -8,57 | -0,870 | 16,250 | 8,080 | 26.769,24 | |
| Oceana Group Ltd. | 2,800EUR | 20:16 | +2,94 | +0,080 | 3,160 | 2,300 | ||
| Orkla ASA | 10,42EUR | 29.04. | +2,14 | +0,22 | 11,69 | 8,57 | 8.596,50 | |
| PepsiCo Inc. | 134,90EUR | 20:23 | +1,65 | +2,18 | 144,88 | 109,00 | 724.278,10 | |
| Pilgrim's Pride Corp. | 27,87EUR | 18:33 | +6,17 | +1,62 | 48,60 | 25,45 | 7.301,94 | |
| Veganz | 3,690EUR | 19:42 | +11,36 | +0,360 | 20,600 | 2,400 | 4.686,30 | |
| Procter & Gambl | 125,58EUR | 20:18 | +0,13 | +0,16 | 150,60 | 117,76 | 1.686.664,98 | |
| Rank Group PLC, The | 1,080EUR | 17:41 | -0,92 | -0,010 | 1,910 | 0,925 | ||
| Red Robin Gourmet Burgers Inc. | 3,058EUR | 29.04. | -3,34 | -0,100 | 6,650 | 2,240 | 1.651,32 | |
| Ridley Corp. Ltd. | 1,660EUR | 14:42 | -1,19 | -0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 66,00EUR | 17:40 | +1,23 | +0,80 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:04 | -0,44 | -0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,06EUR | 07:30 | -0,29 | -0,03 | 14,31 | 9,98 | 1.005,50 | |
| Shake Shack Inc. | 85,94EUR | 29.04. | +2,03 | +1,74 | 123,95 | 66,04 | ||
| Sodexo S.A. | 43,26EUR | 15:19 | +1,93 | +0,82 | 62,20 | 35,58 | 51.349,62 | |
| Sojitz Corp. | 31,39EUR | 29.04. | +4,00 | +1,24 | 38,80 | 20,40 | 6.278,00 | |
| Starbucks | 90,09EUR | 20:20 | +0,06 | +0,05 | 91,64 | 66,51 | 220.630,41 | |
| SunOpta Inc. | 5,460EUR | 08:50 | -0,47 | -0,026 | 5,900 | 2,835 | 3.166,80 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,30EUR | 20:13 | +4,78 | +0,56 | 13,57 | 8,92 | 979.104,60 | |
| Texas Roadhouse Inc. | 137,00EUR | 15:53 | +0,81 | +1,10 | 178,65 | 133,25 | 11.919,00 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 29.04. | +0,56 | +0,20 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 54,82EUR | 18:57 | +0,85 | +0,46 | 57,36 | 43,45 | 3.618,12 | |
| Unilever | 50,35EUR | 20:24 | +2,97 | +1,45 | 63,45 | 46,99 | 1.192.288,00 | |
| USANA Health Sciences Inc. | 15,80EUR | 19:57 | +1,28 | +0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,80EUR | 16:10 | +0,67 | +0,40 | 65,10 | 48,50 | 657,80 | |
| Vitasoy International Holdings Ltd. | 0,6400EUR | 08:55 | -2,34 | -0,0150 | ||||
| Wetherspoon (J D) | 6,650EUR | 18:16 | +1,53 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,00EUR | 16:26 | -5,95 | -1,66 | 38,30 | 25,68 | 30.780,00 | |
| Yakult Honsha Co. Ltd. | 14,40EUR | 29.04. | +4,93 | +0,70 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 135,80EUR | 15:36 | -0,07 | -0,10 | 144,50 | 117,30 | 75.912,20 |