112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 12,00EUR | 12:24 | +3,03 | +0,35 | 13,50 | 10,20 | 21.888,00 | |
| Aiful Corp. | 2,920EUR | 11:55 | -3,31 | -0,100 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 23,14EUR | 11.02. | +1,68 | +0,39 | 25,74 | 16,31 | 1.157,00 | |
| Alexander & Baldwin | 17,30EUR | 13:07 | 18,10 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,600EUR | 10:51 | 2,880 | 0,001 | ||||
| Altria Group Inc. | 55,32EUR | 13:15 | -0,27 | -0,15 | 59,01 | 46,55 | 480.620,16 | |
| Archer Daniels Midland Co. | 58,76EUR | 11:22 | 58,87 | 36,75 | 1.997,84 | |||
| Aryzta AG | 60,50EUR | 11:35 | +0,84 | +0,50 | 9.075,00 | |||
| Associated British Foods PLC | 23,00EUR | 12:57 | -1,74 | -0,40 | 27,40 | 21,00 | 16.422,00 | |
| B & G Foods Inc.(New) | 4,436EUR | 11:38 | +0,42 | +0,018 | 7,410 | 3,172 | 14.465,80 | |
| Barry Callebaut AG | 1.552,00EUR | 13:00 | -0,83 | -13,00 | 77.600,00 | |||
| BayWa AG | 16,65EUR | 13:17 | +0,30 | +0,05 | 23,90 | 8,00 | 2.081,25 | |
| BayWa | 3,075EUR | 13:11 | +0,66 | +0,020 | 11,880 | 2,210 | 133.270,50 | |
| Bell AG N | 235,00EUR | 13:16 | -1,05 | -2,50 | 295,50 | 226,50 | ||
| Biglari Holdings Inc. | 346,00EUR | 08:00 | +0,58 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 37,80EUR | 11.02. | +1,13 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 11,08EUR | 11.02. | -0,73 | -0,08 | 11,20 | 6,30 | 4.986,00 | |
| Brinker International Inc. | 143,00EUR | 12:34 | +1,45 | +2,00 | 165,00 | 88,00 | 52.624,00 | |
| Bunge Global S.A. | 102,70EUR | 10:07 | +0,24 | +0,25 | 103,70 | 62,14 | 19.718,40 | |
| C&C Group PLC | 1,290EUR | 12:56 | +3,20 | +0,040 | ||||
| Campbells Co. | 24,73EUR | 10:36 | +0,90 | +0,22 | 40,32 | 22,03 | 12.661,76 | |
| Casino,Guichard-Perrachon S.A. | 0,2390EUR | 11.02. | -0,80 | -0,0018 | 0,8710 | 0,2178 | ||
| Cheesecake Factory Inc. | 51,22EUR | 10:35 | -0,15 | -0,08 | 59,84 | 37,32 | 7.017,14 | |
| China Resources Beer(Hldgs)Co. | 2,920EUR | 11:12 | -2,10 | -0,060 | 3,640 | 2,620 | 2.286,36 | |
| Chipotle Mexican Grill Inc. | 31,33EUR | 12:41 | +0,45 | +0,14 | 55,86 | 25,69 | 10.807,13 | |
| Chocoladef. Lindt & Sprüngli | 133.800,00EUR | 11.02. | -0,30 | -400,00 | 535.200,00 | |||
| Chocoladef. Lindt & Sprüngli | 13.050,00EUR | 13:00 | -0,23 | -30,00 | 117.450,00 | |||
| Cia Siderurgica Nacional | 1,560EUR | 11.02. | +1,30 | +0,020 | 1,820 | 1,100 | 542,88 | |
| ConAgra Brands Inc. | 16,88EUR | 12:25 | -0,39 | -0,07 | 26,04 | 13,75 | 16.375,54 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 11:05 | 11,70 | 7,15 | 4.903,50 | |||
| Danone S.A. | 69,66EUR | 12:54 | +0,37 | +0,26 | 80,02 | 63,56 | 94.110,66 | |
| Darden Restaurants Inc. | 175,85EUR | 11.02. | +0,06 | +0,10 | 198,95 | 146,80 | 175,85 | |
| Dine Brands Global Inc. | 30,20EUR | 11.02. | 33,80 | 16,70 | 906,00 | |||
| DO & CO AG | 202,00EUR | 13:05 | +7,41 | +14,00 | 235,00 | 123,20 | 327.644,00 | |
| Dominos Pizza Enterprises Ltd. | 12,90EUR | 10:51 | -5,15 | -0,70 | 20,80 | 6,95 | 967,50 | |
| Dominos Pizza Inc. | 325,20EUR | 10:34 | +0,59 | +1,90 | 479,55 | 318,50 | 2.926,80 | |
| DoorDash Inc. | 147,36EUR | 12:14 | +0,84 | +1,22 | 248,75 | 137,00 | 7.515,36 | |
| Ebro Foods S.A. | 19,08EUR | 13:17 | -0,83 | -0,16 | 19,26 | 15,96 | 22.819,68 | |
| Emmi AG | 881,00EUR | 11.02. | -1,24 | -11,00 | 9.691,00 | |||
| Federal Agricultural Mtge Corp | 152,00EUR | 11.02. | -0,13 | -0,20 | 196,00 | 135,80 | 152,00 | |
| Flowers Foods Inc. | 9,650EUR | 08:07 | 18,900 | 8,600 | 2.837,10 | |||
| Fomento Econom.Mexica.SAB D.CV | 9,350EUR | 08:05 | -1,06 | -0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 33,06EUR | 11.02. | -0,66 | -0,22 | 35,16 | 26,40 | 9.918,00 | |
| FRoSTA AG | 89,80EUR | 13:16 | -9,49 | -9,40 | 110,00 | 74,00 | 491.385,60 | |
| General Mills Inc. | 41,30EUR | 13:15 | -0,15 | -0,06 | 62,00 | 36,78 | 179.715,84 | |
| Grupo Bimbo S.A.B. DE C.V | 3,240EUR | 08:02 | -0,61 | -0,020 | 3,280 | 2,140 | ||
| Hain Celestial Group Inc.,The | 0,7610EUR | 10:46 | -1,11 | -0,0084 | 4,3890 | 0,6854 | 342,45 | |
| Herbalife Ltd. | 13,98EUR | 11.02. | -1,19 | -0,17 | 15,20 | 4,90 | 12.996,75 | |
| Hershey Co., The | 192,36EUR | 13:14 | -0,84 | -1,62 | 196,48 | 132,80 | 30.969,96 | |
| Hormel Foods Corp. | 20,15EUR | 13:01 | +0,25 | +0,05 | 29,15 | 18,22 | 104.155,35 | |
| Huhtamäki Oyj | 31,62EUR | 12:55 | -0,88 | -0,28 | 38,50 | 27,82 | 26.434,32 | |
| Ingredion Inc. | 98,80EUR | 11.02. | -0,35 | -0,35 | 128,25 | 90,90 | 98,80 | |
| J.M. Smucker Co. | 93,32EUR | 10:36 | +0,02 | +0,02 | 111,80 | 80,52 | 8.585,44 | |
| Jack in the Box Inc. | 18,30EUR | 11.02. | +0,58 | +0,10 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 77,20EUR | 13:14 | -0,19 | -0,15 | 104,40 | 72,05 | 8.723,60 | |
| Kewpie Corp. | 25,40EUR | 11.02. | -0,79 | -0,20 | 101,60 | |||
| Kikkoman Corp. | 8,150EUR | 10:20 | -0,61 | -0,050 | 9,750 | 6,950 | 52.958,70 | |
| Kirin Holdings Co. Ltd. | 13,60EUR | 11.02. | 13,70 | 11,30 | ||||
| Kraft Heinz Co., The | 20,65EUR | 13:14 | -1,84 | -0,39 | 30,70 | 18,70 | 641.687,89 | |
| Krispy Kreme Inc. | 2,540EUR | 13:09 | +0,80 | +0,020 | 8,900 | 2,240 | 1.524,00 | |
| KWS Saat | 67,40EUR | 13:05 | -2,33 | -1,60 | 76,20 | 50,40 | 528.753,00 | |
| Lifecore Biomedical Inc. | 7,000EUR | 11.02. | 7,300 | 4,800 | ||||
| Luckin Coffee Inc. | 31,20EUR | 11:31 | 38,60 | 22,20 | 156,00 | |||
| Marzetti Co., The | 129,00EUR | 11.02. | +0,78 | +1,00 | 189,00 | 128,00 | 129,00 | |
| McCormick & Co. Inc. | 58,80EUR | 12:05 | -0,78 | -0,46 | 81,46 | 51,00 | 47.451,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 38,20EUR | 11:16 | +2,16 | +0,80 | 39,40 | 33,00 | 4.660,40 | |
| McDonalds | 272,85EUR | 13:07 | +0,17 | +0,45 | 300,65 | 242,15 | 649.110,15 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 11.02. | -1,94 | -0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 5,900EUR | 08:04 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,78EUR | 11.02. | +0,37 | +0,08 | 32,00 | 19,90 | 566,28 | |
| Minerva SA | 4,060EUR | 07:27 | +1,58 | +0,060 | 6,300 | 3,100 | ||
| Mitchells & Butlers PLC | 3,160EUR | 12:55 | -0,63 | -0,020 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 31,87EUR | 13:11 | +3,38 | +1,04 | 31,87 | 15,01 | 445.096,42 | |
| Mowi ASA | 20,30EUR | 12:54 | +0,59 | +0,12 | 20,96 | 13,60 | 137.918,20 | |
| Nestle | 85,33EUR | 13:03 | +0,61 | +0,52 | 1.038.466,10 | |||
| NH Foods Ltd. | 37,60EUR | 11.02. | -0,54 | -0,20 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,80EUR | 11.02. | -0,89 | -0,10 | 12,00 | 9,65 | ||
| Nippn Corp. | 14,90EUR | 11.02. | +1,32 | +0,20 | 14,90 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 11.02. | -0,85 | -0,10 | 11,80 | 9,80 | 106,20 | |
| Oatly Group AB | 10,45EUR | 13:15 | +1,46 | +0,15 | 16,25 | 6,20 | 11.369,60 | |
| Oceana Group Ltd. | 2,880EUR | 12:31 | 3,600 | 2,300 | ||||
| Orkla ASA | 11,14EUR | 12:55 | +4,58 | +0,49 | 11,14 | 8,57 | 42.287,44 | |
| PepsiCo Inc. | 141,74EUR | 13:16 | -0,20 | -0,28 | 152,62 | 109,00 | 1.134.061,74 | |
| Pilgrim's Pride Corp. | 36,00EUR | 08:50 | -5,00 | -1,80 | 52,50 | 31,40 | 3.600,00 | |
| Veganz | 5,780EUR | 12:59 | +0,35 | +0,020 | 20,600 | 5,440 | 20.773,32 | |
| Procter & Gambl | 134,12EUR | 13:06 | -0,28 | -0,38 | 171,52 | 117,76 | 596.834,00 | |
| Rank Group PLC, The | 1,040EUR | 12:09 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 3,120EUR | 11.02. | 6,650 | 2,220 | 3,12 | |||
| Ridley Corp. Ltd. | 1,410EUR | 10:32 | -2,08 | -0,030 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,00EUR | 13:00 | 72,60 | 52,00 | ||||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 12:42 | +0,45 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 12,83EUR | 10:00 | +1,14 | +0,15 | 15,57 | 10,60 | 4.488,75 | |
| Shake Shack Inc. | 81,32EUR | 10:42 | -0,12 | -0,10 | 123,95 | 66,04 | 12.198,00 | |
| Sodexo S.A. | 46,54EUR | 13:00 | +0,30 | +0,14 | 77,65 | 40,76 | 4.235,14 | |
| Sojitz Corp. | 35,00EUR | 11.02. | +1,72 | +0,60 | 35,20 | 17,20 | 43.750,00 | |
| Starbucks | 83,11EUR | 12:59 | -0,20 | -0,17 | 111,84 | 66,51 | 115.107,35 | |
| SunOpta Inc. | 5,430EUR | 11.02. | -0,19 | -0,010 | 7,360 | 2,835 | 18.185,07 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,795EUR | 13:12 | +0,77 | +0,075 | 12,010 | 8,915 | 444.644,03 | |
| Texas Roadhouse Inc. | 152,85EUR | 11.02. | 178,65 | 133,35 | 10.240,95 | |||
| Tootsie Roll Industries Inc. | 33,40EUR | 11.02. | +0,60 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 54,81EUR | 07:30 | -0,06 | -0,03 | 59,45 | 43,45 | 5.481,00 | |
| Unilever | 60,39EUR | 13:13 | -1,59 | -0,98 | 62,60 | 47,35 | 886.645,98 | |
| USANA Health Sciences Inc. | 17,60EUR | 12:58 | +1,73 | +0,30 | 34,60 | 15,10 | ||
| Viscofan S.A. | 56,60EUR | 13:16 | +0,18 | +0,10 | 70,10 | 48,50 | 14.885,80 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08:55 | -2,03 | -0,0150 | ||||
| Wetherspoon (J D) | 8,300EUR | 13:14 | +1,84 | +0,150 | 9,250 | 6,050 | ||
| Whitbread PLC | 31,46EUR | 11.02. | +0,13 | +0,04 | 38,30 | 27,02 | ||
| Yakult Honsha Co. Ltd. | 14,20EUR | 11.02. | +1,41 | +0,20 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 133,80EUR | 11:40 | -0,34 | -0,45 | 153,15 | 117,30 | 68.505,60 |