112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 14:02 | 256,00 | 220,00 | 232,00 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | +0,89 | +0,10 | 12,80 | 10,85 | 11,35 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,73EUR | 15:17 | -2,88 | -0,84 | 34,38 | 17,30 | 10.630,10 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,160EUR | 15:40 | +2,86 | +0,060 | 2,940 | 1,520 | ||
| Altria Group Inc. | 58,98EUR | 15:38 | -0,51 | -0,30 | 67,68 | 46,55 | 499.914,48 | |
| Archer Daniels Midland Co. | 74,46EUR | 15:36 | +3,88 | +2,76 | 77,56 | 46,90 | 119.508,30 | |
| Aryzta AG | 43,52EUR | 07.09. | -1,52 | -0,66 | 79,00 | 42,68 | 2.785,28 | |
| Associated British Foods PLC | 23,80EUR | 09:30 | +0,84 | +0,20 | 26,80 | 20,20 | 23,80 | |
| B & G Foods Inc.(New) | 2,800EUR | 15:37 | -0,85 | -0,024 | 5,426 | 2,800 | 5.138,00 | |
| Barry Callebaut AG | 1.135,00EUR | 15:27 | +0,53 | +6,00 | 1.680,00 | 1.020,00 | 12.485,00 | |
| BayWa AG | 8,700EUR | 15:34 | +0,24 | +0,020 | 23,900 | 7,360 | 4.637,10 | |
| BayWa | 2,560EUR | 15:29 | -1,17 | -0,030 | 9,350 | 2,205 | 60.144,64 | |
| Bell AG N | 244,50EUR | 15:39 | +3,38 | +8,00 | 269,50 | 166,00 | ||
| Biglari Holdings Inc. | 328,00EUR | 15:43 | +9,33 | +28,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,50EUR | 07.09. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,480EUR | 08:01 | +0,12 | +0,010 | 11,200 | 7,310 | 101,76 | |
| Brinker International Inc. | 194,05EUR | 09:30 | +0,82 | +1,60 | 218,60 | 88,00 | 388,10 | |
| Bunge Global S.A. | 107,05EUR | 15:40 | +4,09 | +4,20 | 116,40 | 64,54 | 22.801,65 | |
| C&C Group PLC | 1,040EUR | 15:05 | +0,97 | +0,010 | ||||
| Campbells Co. | 18,03EUR | 15:44 | +0,51 | +0,09 | 29,26 | 16,75 | 30.315,15 | |
| Casino,Guichard-Perrachon S.A. | 0,1810EUR | 07.09. | +1,10 | +0,0020 | 0,5275 | 0,1411 | 90,50 | |
| Cheesecake Factory Inc. | 91,54EUR | 14:30 | +1,88 | +1,70 | 103,45 | 37,32 | 37.806,02 | |
| China Resources Beer(Hldgs)Co. | 2,193EUR | 12:13 | +3,39 | +0,068 | 3,280 | 1,998 | 986,85 | |
| Chipotle Mexican Grill Inc. | 31,60EUR | 15:38 | +0,79 | +0,25 | 36,82 | 24,25 | 31.821,20 | |
| Chocoladef. Lindt & Sprüngli | 92.300,00EUR | 07.09. | +0,11 | +100,00 | 142.200,00 | 92.300,00 | 92.300,00 | |
| Chocoladef. Lindt & Sprüngli | 8.825,00EUR | 15:36 | +0,28 | +25,00 | 14.440,00 | 8.700,00 | 105.900,00 | |
| Cia Siderurgica Nacional | 1,110EUR | 07.09. | +3,88 | +0,040 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 13,26EUR | 15:35 | -0,87 | -0,12 | 17,10 | 10,82 | 65.267,62 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 12:21 | +0,97 | +0,10 | 11,70 | 7,15 | 3.635,90 | |
| Danone S.A. | 64,10EUR | 15:41 | -0,28 | -0,18 | 80,02 | 60,64 | 282.040,00 | |
| Darden Restaurants Inc. | 186,95EUR | 15:34 | +0,90 | +1,65 | 196,40 | 146,80 | 934,75 | |
| Del Monte Corp. | 27,40EUR | 09:30 | 38,72 | 23,40 | 27,40 | |||
| Dine Brands Global Inc. | 26,68EUR | 09:30 | -0,15 | -0,04 | 33,80 | 19,60 | 26,68 | |
| DO & CO AG | 203,00EUR | 13:04 | +0,49 | +1,00 | 235,00 | 159,20 | 1.218,00 | |
| Dominos Pizza Enterprises Ltd. | 12,00EUR | 15:31 | -1,64 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 291,00EUR | 12:46 | +1,38 | +4,00 | 398,30 | 248,00 | 22.407,00 | |
| DoorDash Inc. | 175,00EUR | 15:36 | -3,65 | -6,56 | 248,75 | 124,88 | 15.050,00 | |
| Ebro Foods S.A. | 18,36EUR | 15:30 | 19,92 | 17,40 | 22.068,72 | |||
| Emmi AG | 892,00EUR | 09:30 | +1,58 | +14,00 | 975,00 | 726,00 | 1.784,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 07.09. | -1,55 | -3,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,396EUR | 15:46 | -1,91 | -0,104 | 12,700 | 5,364 | 15.022,46 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 15:42 | 11,70 | 6,85 | ||||
| FRoSTA AG | 103,50EUR | 12:12 | +0,49 | +0,50 | 107,00 | 85,20 | 38.295,00 | |
| General Mills Inc. | 31,97EUR | 15:45 | -4,40 | -1,46 | 44,00 | 27,35 | 328.875,39 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 15:37 | +2,19 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6394EUR | 09:31 | -6,29 | -0,0402 | 2,2500 | 0,4235 | 0,64 | |
| Herbalife Ltd. | 11,15EUR | 13:06 | +4,77 | +0,50 | 17,17 | 6,89 | 6.857,25 | |
| Hershey Co., The | 147,20EUR | 15:36 | +0,10 | +0,15 | 203,05 | 140,02 | 1.619,20 | |
| Hormel Foods Corp. | 18,35EUR | 15:45 | -1,88 | -0,35 | 23,39 | 16,87 | 138.614,82 | |
| Huhtamäki Oyj | 31,44EUR | 07.09. | +1,03 | +0,32 | 32,54 | 25,82 | 157,20 | |
| Ingredion Inc. | 86,15EUR | 09:30 | +0,52 | +0,45 | 108,65 | 82,90 | 172,30 | |
| J.M. Smucker Co. | 108,70EUR | 12:51 | -0,74 | -0,80 | 115,30 | 75,40 | 2.608,80 | |
| Jack in the Box Inc. | 13,70EUR | 09:30 | -2,92 | -0,40 | 19,50 | 7,80 | 13,70 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,85EUR | 15:12 | +1,02 | +0,85 | 88,30 | 64,45 | 9.842,60 | |
| Kewpie Corp. | 26,00EUR | 07.09. | +1,57 | +0,40 | 26,20 | 20,60 | 390,00 | |
| Kikkoman Corp. | 9,606EUR | 09:30 | +1,40 | +0,132 | 10,095 | 6,950 | 5.043,15 | |
| Kirin Holdings Co. Ltd. | 15,82EUR | 09:30 | -0,03 | -0,005 | 17,28 | 11,70 | 15,82 | |
| Kraft Heinz Co., The | 20,95EUR | 15:41 | -1,20 | -0,26 | 24,68 | 18,18 | 471.395,95 | |
| Krispy Kreme Inc. | 2,840EUR | 09:30 | +0,70 | +0,020 | 4,700 | 2,440 | 2,84 | |
| KWS Saat | 79,10EUR | 15:42 | +0,77 | +0,60 | 80,20 | 61,40 | 378.256,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 07.09. | -1,63 | -0,060 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,50EUR | 15:41 | +0,34 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 90,50EUR | 10:22 | -1,68 | -1,50 | 155,00 | 90,50 | 995,50 | |
| McCormick & Co. Inc. | 44,84EUR | 12:43 | -0,61 | -0,27 | 60,98 | 38,44 | 224,20 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 46,40EUR | 13:50 | +2,69 | +1,20 | 46,80 | 33,40 | 696,00 | |
| McDonalds | 219,60EUR | 15:42 | -0,72 | -1,60 | 291,65 | 218,70 | 2.094.544,80 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 07.09. | +1,67 | +0,40 | 25,00 | 16,30 | 1.634,80 | |
| Metro Vz. | 6,750EUR | 08:45 | -0,74 | -0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,10EUR | 07.09. | 24,92 | 13,90 | 1.001,10 | |||
| Minerva SA | 2,600EUR | 07:27 | 4,680 | 2,140 | ||||
| Mitchells & Butlers PLC | 3,120EUR | 15:40 | +1,30 | +0,040 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,18EUR | 13:33 | +2,09 | +0,58 | 36,48 | 20,50 | 25.559,26 | |
| Mowi ASA | 19,09EUR | 15:36 | +2,80 | +0,52 | 21,00 | 15,83 | 66.165,94 | |
| Nestle | 85,04EUR | 15:42 | +1,78 | +1,49 | 93,90 | 76,00 | 1.579.788,08 | |
| NH Foods Ltd. | 34,20EUR | 07.09. | +2,99 | +1,00 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,60EUR | 07.09. | +2,59 | +0,30 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,40EUR | 07.09. | +1,88 | +0,30 | 16,40 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,40EUR | 07.09. | +2,73 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,00EUR | 15:36 | -0,84 | -0,10 | 15,50 | 6,90 | 8.460,00 | |
| Oceana Group Ltd. | 3,400EUR | 15:19 | +0,59 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,625EUR | 09:30 | +1,00 | +0,085 | 11,690 | 8,535 | 362,25 | |
| PepsiCo Inc. | 118,48EUR | 15:41 | -0,67 | -0,80 | 144,88 | 116,72 | 1.781.346,80 | |
| Pilgrim's Pride Corp. | 26,63EUR | 07.09. | +0,31 | +0,08 | 38,40 | 22,97 | ||
| Planethic | 1,075EUR | 15:43 | -3,33 | -0,035 | 14,850 | 0,351 | 34.682,73 | |
| Procter & Gambl | 124,50EUR | 15:42 | -0,65 | -0,82 | 142,08 | 117,76 | 506.839,50 | |
| Rank Group PLC, The | 1,050EUR | 15:42 | -6,25 | -0,070 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 07.09. | +0,99 | +0,070 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,600EUR | 15:31 | +3,23 | +0,050 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,20EUR | 14:11 | +1,63 | +1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,40EUR | 10:00 | -0,47 | -0,20 | 50,50 | 31,80 | ||
| Seven & I Holdings Co. Ltd. | 11,59EUR | 15:34 | +1,56 | +0,18 | 13,32 | 9,70 | 34,76 | |
| Shake Shack Inc. | 60,00EUR | 13:21 | +2,91 | +1,72 | 89,04 | 45,00 | 780,00 | |
| Sodexo S.A. | 57,30EUR | 10:08 | +1,14 | +0,65 | 58,95 | 35,58 | 630,30 | |
| Sojitz Corp. | 31,82EUR | 11:08 | -0,75 | -0,24 | 38,80 | 22,00 | 63,64 | |
| Starbucks | 89,30EUR | 15:39 | +0,13 | +0,12 | 97,49 | 67,56 | 63.224,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,60EUR | 15:37 | +0,96 | +0,12 | 13,57 | 8,92 | 197.631,00 | |
| Texas Roadhouse Inc. | 162,25EUR | 09:57 | -0,15 | -0,25 | 185,15 | 132,75 | 324,50 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 07.09. | +0,61 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 44,56EUR | 14:56 | +1,40 | +0,61 | 59,60 | 43,45 | 5.525,44 | |
| Unilever | 54,98EUR | 15:42 | +0,53 | +0,29 | 63,45 | 46,99 | 308.437,80 | |
| USANA Health Sciences Inc. | 12,00EUR | 15:37 | +2,56 | +0,30 | 26,20 | 9,25 | ||
| Viscofan S.A. | 56,60EUR | 15:24 | +0,53 | +0,30 | 64,20 | 48,50 | 9.565,40 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 07.09. | +1,50 | +0,0100 | ||||
| Wetherspoon (J D) | 9,150EUR | 15:42 | +1,11 | +0,100 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,28EUR | 09:30 | 38,30 | 25,68 | 27,28 | |||
| Yakult Honsha Co. Ltd. | 15,70EUR | 09:30 | +1,30 | +0,20 | 17,10 | 12,70 | 15,70 | |
| Yum! Brands, Inc. | 129,00EUR | 15:32 | -0,04 | -0,05 | 148,85 | 117,30 | 53.277,00 |