Goyax Logo

113 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16+0,86+2,00260,00206,00
AGRANA Beteiligungs-AG11,30EUR20:23-1,75-0,2013,5010,2043.900,50
Aiful Corp.3,020EUR21:59+2,03+0,0603,0801,780
Ajinomoto Co. Inc.18,25EUR08:33+2,04+0,3725,7416,31401,50
Alexander & Baldwin17,80EUR22:16+1,14+0,2018,1010,30
Alsea S.A.B de C.V.2,440EUR21:392,8800,001
Altria Group Inc.52,73EUR21:56+2,21+1,1459,0146,552.136.461,41
Archer Daniels Midland Co.55,57EUR21:13+2,08+1,1357,6536,75306.468,55
Aryzta AG53,50EUR21:48-0,93-0,5093,2851,506.152,50
Associated British Foods PLC21,60EUR20:3427,4021,0025.423,20
B & G Foods Inc.(New)3,675EUR18:43+1,68+0,0607,4103,1722.344,65
Barry Callebaut AG1.354,00EUR21:54-0,95-13,001.431,00763,50
BayWa AG18,00EUR19:55+1,19+0,2025,808,0045.684,00
BayWa3,845EUR21:53-1,41-0,05511,8802,210858.180,93
Bell AG N235,50EUR17:34+0,43+1,00295,50227,00
Biglari Holdings Inc.384,00EUR22:15+3,78+14,00386,00166,00
BJ's Restaurants Inc.38,80EUR13.01.40,2025,6077,60
Bonduelle S.A.10,04EUR13.01.-0,80-0,0810,706,01522,08
Brinker International Inc.141,00EUR18:12188,0088,0035.250,00
Bunge Global S.A.90,22EUR22:00+2,83+2,4891,4661,12
C&C Group PLC1,430EUR22:00-0,69-0,010
Campbells Co.23,05EUR20:47+2,78+0,6240,3222,03102.618,60
Casino,Guichard-Perrachon S.A.0,2600EUR13.01.-4,03-0,01041,09100,21783.965,00
Cheesecake Factory Inc.51,40EUR20:30+0,70+0,3659,8437,32462,60
China Resources Beer(Hldgs)Co.2,940EUR13.01.3,6402,6201.999,20
Chipotle Mexican Grill Inc.34,80EUR21:49+3,13+1,0657,9225,69124.809,67
Chocoladef. Lindt & Sprüngli122.800,00EUR21:48+0,33+400,00149.200,00104.600,00122.800,00
Chocoladef. Lindt & Sprüngli11.980,00EUR21:54+0,25+30,0014.790,0010.650,0011.980,00
Cia Siderurgica Nacional1,630EUR11:56+3,80+0,0601,6701,1001.630,00
ConAgra Brands Inc.14,69EUR21:55+3,41+0,4826,0413,75248.504,93
Cresud S.A. Com.Ind.Fin.yAgro.11,00EUR18:2113,007,1519.470,00
Danone S.A.76,22EUR21:27-1,57-1,2280,0263,60252.364,42
Darden Restaurants Inc.176,25EUR10:12+0,62+1,10198,95146,801.938,75
Dine Brands Global Inc.32,60EUR17:30+3,77+1,2032,6016,70391,20
DO & CO AG209,00EUR21:20+0,48+1,00235,00123,2017.556,00
Dominos Pizza Enterprises Ltd.13,10EUR15:30+1,55+0,2021,806,95
Dominos Pizza Inc.350,35EUR21:29-0,81-2,85479,55341,8017.517,50
DoorDash Inc.181,06EUR19:24-1,91-3,52248,75137,0017.562,82
Ebro Foods S.A.18,36EUR16:15+0,88+0,1618,8615,705.709,96
Emmi AG789,00EUR21:48-0,25-2,00907,00722,00
Federal Agricultural Mtge Corp147,80EUR13.01.+0,14+0,20196,00135,80
Flowers Foods Inc.9,400EUR20:22+3,91+0,35019,4008,60061.767,40
Fomento Econom.Mexica.SAB D.CV8,850EUR21:59+1,14+0,1009,9000,001
Fresh Del Monte Produce Inc.31,10EUR13.01.+1,16+0,3635,1626,40
FRoSTA AG89,20EUR18:50-0,22-0,20110,0068,5022.032,40
General Mills Inc.39,17EUR21:55+3,12+1,1962,0036,781.071.123,59
Grupo Bimbo S.A.B. DE C.V2,920EUR21:59+2,10+0,0603,2002,140
Hain Celestial Group Inc.,The1,011EUR14:05-0,86-0,0095,2960,870758,25
Herbalife Ltd.13,16EUR14:04+1,87+0,2513,534,901.552,29
Hershey Co., The171,54EUR21:29+2,02+3,38177,98132,8022.471,74
Hormel Foods Corp.20,93EUR21:23+4,58+0,9230,3418,22179.872,42
Huhtamäki Oyj30,64EUR17:36+1,86+0,5638,5027,8260.207,60
Ingredion Inc.97,76EUR13.01.+2,65+2,56133,0590,90
J.M. Smucker Co.89,58EUR18:41+2,71+2,36111,8080,5245.775,38
Jack in the Box Inc.19,30EUR13.01.+2,12+0,407.874,40
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC74,60EUR21:15-0,20-0,15104,4072,5537.598,40
Kewpie Corp.22,40EUR15:08+0,90+0,204.032,00
Kikkoman Corp.7,650EUR16:56-1,32-0,10010,2006,9501.805,40
Kirin Holdings Co. Ltd.13,00EUR21:4213,7011,30260,00
Kraft Heinz Co., The20,90EUR21:57+3,63+0,7330,7019,681.637.243,30
Krispy Kreme Inc.3,380EUR21:40-10,44-0,3809,1002,2402.028,00
KWS Saat71,80EUR19:2373,5050,4052.126,80
Lifecore Biomedical Inc.6,750EUR13.01.+7,20+0,4507,3004,800
Luckin Coffee Inc.29,20EUR22:00-2,01-0,6038,6022,205.840,00
Marzetti Co., The146,00EUR13.01.+2,14+3,00189,00135,00438,00
McCormick & Co. Inc.58,74EUR18:54+1,73+1,0081,4653,8099.153,12
McDonald s Hldg Co.(Jap.) Ltd.34,40EUR13.01.+0,58+0,2039,4033,00137,60
McDonalds263,85EUR21:40-0,41-1,10301,20242,15631.393,05
Meiji Holdings Co.Ltd.19,70EUR13.01.-1,58-0,3022,2016,30
Metro Vz.5,650EUR17:05+3,67+0,2006,8004,400
MGP Ingredients Inc. (New)21,50EUR13.01.+1,91+0,4036,0019,903.762,50
Minerva SA3,240EUR08:36-1,85-0,0606,0002,940
Mitchells & Butlers PLC3,120EUR21:503,5002,240
Mitsui & Co. Ltd.27,21EUR20:30+0,07+0,0227,5315,0163.508,14
Mowi ASA19,16EUR21:56-1,94-0,3820,9613,60304.835,60
Nestlé S.A.81,92EUR21:54+1,81+1,4696,7074,6845.056,00
NH Foods Ltd.36,80EUR13.01.-1,08-0,4038,8028,00
Nichirei Corp.10,00EUR13.01.-1,03-0,1012,509,65
Nippn Corp.13,10EUR13.01.14,1012,30
Nisshin Seifun Group Inc.10,60EUR13.01.11,509,80583,00
Oatly Group AB9,400EUR21:22-0,63-0,06016,2506,2001.861,20
Oceana Group Ltd.2,860EUR21:56-0,69-0,020
Orkla ASA9,570EUR13:11+0,95+0,09010,4908,40010.593,99
PepsiCo Inc.125,10EUR21:45+1,73+2,12152,62109,003.337.918,20
Pilgrim's Pride Corp.36,20EUR20:28+3,51+1,2052,5031,40470,60
Veganz7,180EUR20:24+3,34+0,22020,6005,4404.006,44
Procter & Gambl125,62EUR21:57+1,59+1,96171,52117,762.457.001,58
Rank Group PLC, The1,130EUR22:00+1,80+0,0201,9100,825
Red Robin Gourmet Burgers Inc.3,440EUR16:24+0,59+0,0206,6502,2205.968,40
Ridley Corp. Ltd.1,480EUR19:45-2,63-0,0401,8201,200
San Miguel Brew.HK0,0500EUR30.12.2025
Savencia S.A.59,00EUR21:58-0,67-0,4072,6048,20
Schwaelbchen Molkerei O.N.46,00EUR17:05
Seven & I Holdings Co. Ltd.12,18EUR19:29+1,61+0,1915,8010,60340,90
Shake Shack Inc.84,00EUR17:04+1,42+1,20123,9566,045.712,00
Sodexo S.A.42,28EUR16:06-0,19-0,0877,6541,6449.679,00
Sojitz Corp.31,00EUR15:47+4,03+1,2031,6017,20744,00
Starbucks78,07EUR21:53+0,70+0,54111,8466,51600.670,58
SunOpta Inc.3,795EUR19:05-1,17-0,0457,4002,8359.161,13
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker9,345EUR21:04+0,43+0,04012,0108,915394.293,59
Texas Roadhouse Inc.162,40EUR21:43-0,31-0,50178,90133,3526.958,40
Tootsie Roll Industries Inc.31,00EUR13.01.+0,63+0,2037,0027,00
Tyson Foods Inc.51,93EUR19:27+0,66+0,3459,4543,4523.576,22
Unilever55,57EUR21:56+0,51+0,2857,5847,351.067.833,12
USANA Health Sciences Inc.17,30EUR22:15+1,17+0,2034,6015,10
Viscofan S.A.55,30EUR19:53+1,28+0,7070,1048,5062.323,10
Vitasoy International Holdings Ltd. 0,7350EUR08:10+1,50+0,01001,31000,7350
Wetherspoon (J D)8,550EUR21:519,2506,050
Whitbread PLC31,76EUR18:43+0,09+0,0338,3027,026.352,00
Yakult Honsha Co. Ltd.13,60EUR13.01.-0,74-0,1019,5012,70
Yum! Brands, Inc.134,70EUR20:51+0,60+0,80153,15117,3084.591,60