112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 226,00EUR | 22.10. | +0,87 | +2,00 | 258,00 | 220,00 | 67.800,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 26.10. | -1,30 | -0,15 | 12,30 | 10,85 | 278,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,68EUR | 12:27 | +2,07 | +0,59 | 34,38 | 17,30 | 2.047,92 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,220EUR | 12:26 | -9,76 | -0,240 | 2,940 | 1,520 | ||
| Altria Group Inc. | 65,94EUR | 12:19 | -0,27 | -0,18 | 68,20 | 46,55 | 313.742,52 | |
| Archer Daniels Midland Co. | 70,54EUR | 09:30 | +0,57 | +0,40 | 77,66 | 46,90 | 2.045,66 | |
| Aryzta AG | 44,00EUR | 09:56 | -2,02 | -0,90 | 69,50 | 38,64 | 22.000,00 | |
| Associated British Foods PLC | 23,60EUR | 26.10. | 26,80 | 20,20 | 2.100,40 | |||
| B & G Foods Inc.(New) | 1,810EUR | 26.10. | -0,11 | -0,002 | 5,426 | 1,810 | 14.465,52 | |
| Barry Callebaut AG | 1.239,00EUR | 11:15 | -0,32 | -4,00 | 1.680,00 | 1.020,00 | 2.478,00 | |
| BayWa AG | 7,580EUR | 12:16 | 23,900 | 7,000 | 1.606,96 | |||
| BayWa | 2,290EUR | 11:37 | +0,22 | +0,005 | 8,000 | 2,100 | 11.241,61 | |
| Bell AG N | 270,50EUR | 12:27 | +2,85 | +7,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 346,00EUR | 10:56 | +1,17 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 26.10. | +0,98 | +0,50 | 62,50 | 27,80 | ||
| Bonduelle S.A. | 8,490EUR | 11:19 | +1,32 | +0,110 | 11,200 | 7,320 | 1.349,91 | |
| Brinker International Inc. | 166,55EUR | 26.10. | +0,58 | +0,95 | 218,60 | 88,00 | 23.483,55 | |
| Bunge Global S.A. | 92,40EUR | 12:25 | +0,59 | +0,54 | 116,40 | 75,10 | 53.869,20 | |
| C&C Group PLC | 1,190EUR | 12:34 | +1,71 | +0,020 | ||||
| Campbells Co. | 18,38EUR | 26.10. | +0,56 | +0,10 | 27,83 | 16,67 | 41.056,45 | |
| Casino,Guichard-Perrachon S.A. | 0,1798EUR | 26.10. | -0,44 | -0,0008 | 0,4340 | 0,1411 | ||
| Cheesecake Factory Inc. | 98,26EUR | 26.10. | +0,57 | +0,56 | 106,30 | 37,32 | 2.161,72 | |
| China Resources Beer(Hldgs)Co. | 2,186EUR | 26.10. | -1,00 | -0,022 | 3,280 | 1,998 | 620,82 | |
| Chipotle Mexican Grill Inc. | 25,55EUR | 11:42 | +0,99 | +0,25 | 35,41 | 24,25 | 4.445,70 | |
| Chocoladef. Lindt & Sprüngli | 93.500,00EUR | 26.10. | +1,09 | +1.000,00 | 140.800,00 | 83.200,00 | 280.500,00 | |
| Chocoladef. Lindt & Sprüngli | 9.005,00EUR | 11:50 | +0,50 | +45,00 | 14.230,00 | 7.965,00 | 45.025,00 | |
| Cia Siderurgica Nacional | 0,9800EUR | 26.10. | +0,61 | +0,0050 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 13,02EUR | 10:39 | 17,10 | 10,82 | 13.028,02 | |||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 26.10. | +1,60 | +0,150 | 11,700 | 8,800 | 17.961,60 | |
| Danone S.A. | 62,06EUR | 12:14 | +0,03 | +0,02 | 80,02 | 57,26 | 69.196,90 | |
| Darden Restaurants Inc. | 191,15EUR | 26.10. | +0,55 | +1,05 | 196,40 | 146,80 | 1.338,05 | |
| Del Monte Corp. | 26,80EUR | 26.10. | +0,78 | +0,20 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 27,10EUR | 26.10. | +0,64 | +0,18 | 33,80 | 20,80 | ||
| DO & CO AG | 200,00EUR | 11:59 | +1,53 | +3,00 | 229,50 | 159,20 | 200,00 | |
| Dominos Pizza Enterprises Ltd. | 13,10EUR | 08:03 | -1,50 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 281,00EUR | 09:04 | 377,20 | 248,00 | 28.100,00 | |||
| DoorDash Inc. | 150,98EUR | 12:30 | +0,79 | +1,18 | 232,65 | 124,88 | 905,88 | |
| Ebro Foods S.A. | 18,20EUR | 09:23 | +0,33 | +0,06 | 19,92 | 17,40 | 36,40 | |
| Emmi AG | 994,00EUR | 26.10. | -0,40 | -4,00 | 1.000,00 | 754,00 | 6.958,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 26.10. | +1,14 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,458EUR | 10:35 | -1,07 | -0,058 | 11,200 | 4,820 | 4.551,97 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 09:03 | 11,70 | 7,20 | ||||
| FRoSTA AG | 111,00EUR | 12:33 | 111,50 | 85,20 | 9.768,00 | |||
| General Mills Inc. | 30,06EUR | 12:26 | -0,10 | -0,03 | 42,67 | 27,35 | 100.370,34 | |
| Grupo Bimbo S.A.B. de C.V. | 2,960EUR | 10:21 | +2,07 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1367EUR | 09:45 | +0,97 | +0,0013 | 1,2315 | 0,1296 | 464,78 | |
| Herbalife Ltd. | 12,11EUR | 26.10. | +0,67 | +0,08 | 17,17 | 6,89 | 6.018,67 | |
| Hershey Co., The | 151,00EUR | 11:45 | +0,37 | +0,55 | 203,05 | 138,20 | 41.223,00 | |
| Hormel Foods Corp. | 18,67EUR | 12:29 | 23,39 | 16,87 | 132.370,30 | |||
| Huhtamäki Oyj | 27,02EUR | 08:31 | +1,11 | +0,30 | 32,54 | 25,82 | 3.917,90 | |
| Ingredion Inc. | 85,20EUR | 26.10. | +0,53 | +0,45 | 102,55 | 82,90 | 937,20 | |
| J.M. Smucker Co. | 115,25EUR | 10:45 | +0,39 | +0,45 | 119,60 | 75,40 | 11.755,50 | |
| Jack in the Box Inc. | 9,950EUR | 26.10. | +0,50 | +0,050 | 19,500 | 7,800 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 98,55EUR | 12:33 | -0,56 | -0,55 | 100,60 | 64,45 | 22.962,15 | |
| Kewpie Corp. | 26,20EUR | 26.10. | +0,78 | +0,20 | 26,20 | 20,60 | 4.716,00 | |
| Kikkoman Corp. | 10,70EUR | 26.10. | -2,51 | -0,27 | 10,78 | 6,95 | 7.650,50 | |
| Kirin Holdings Co. Ltd. | 16,79EUR | 12:10 | +0,30 | +0,05 | 17,44 | 12,00 | 3.357,00 | |
| Kraft Heinz Co., The | 22,16EUR | 12:33 | +0,20 | +0,05 | 24,68 | 18,18 | 120.328,80 | |
| Krispy Kreme Inc. | 2,510EUR | 26.10. | +1,19 | +0,030 | 4,000 | 2,440 | 6.616,36 | |
| KWS Saat | 66,50EUR | 12:29 | -0,90 | -0,60 | 80,20 | 61,70 | 92.900,50 | |
| Lifecore Biomedical Inc. | 5,800EUR | 26.10. | -0,89 | -0,050 | 7,000 | 3,260 | 23,20 | |
| Luckin Coffee Inc. | 28,60EUR | 10:00 | +1,42 | +0,40 | 36,00 | 19,85 | ||
| Marzetti Co., The | 97,00EUR | 26.10. | +1,05 | +1,00 | 151,00 | 86,50 | 582,00 | |
| McCormick & Co. Inc. | 43,18EUR | 11:23 | +0,44 | +0,19 | 60,98 | 38,44 | 32.600,90 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 48,60EUR | 11:28 | +1,24 | +0,60 | 49,60 | 33,40 | 388,80 | |
| McDonalds | 225,00EUR | 12:35 | +0,31 | +0,70 | 291,65 | 203,80 | 1.453.275,00 | |
| Meiji Holdings Co.Ltd. | 25,00EUR | 26.10. | -1,59 | -0,40 | 25,00 | 16,50 | ||
| Metro Vz. | 6,750EUR | 12:27 | +0,75 | +0,050 | 7,200 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,20EUR | 26.10. | +0,72 | +0,10 | 23,80 | 11,20 | ||
| Minerva SA | 2,340EUR | 26.10. | +1,85 | +0,040 | 4,680 | 2,140 | 3.924,18 | |
| Mitchells & Butlers PLC | 3,700EUR | 12:22 | +1,65 | +0,060 | 3,740 | 2,560 | ||
| Mitsui & Co. Ltd. | 29,07EUR | 12:21 | +0,14 | +0,04 | 36,48 | 20,83 | 31.453,74 | |
| Mowi ASA | 20,84EUR | 12:17 | +1,36 | +0,28 | 21,00 | 15,83 | 31.155,80 | |
| Nestle | 90,41EUR | 12:31 | +0,52 | +0,47 | 93,90 | 76,40 | 994.238,77 | |
| NH Foods Ltd. | 12,30EUR | 26.10. | -2,48 | -0,30 | 13,20 | 10,60 | 98,40 | |
| Nichirei Corp. | 12,00EUR | 26.10. | -1,60 | -0,20 | 12,80 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 26.10. | -1,81 | -0,30 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 12,20EUR | 26.10. | -1,68 | -0,20 | 12,20 | 9,80 | 244,00 | |
| Oatly Group AB | 10,30EUR | 26.10. | +0,97 | +0,10 | 14,10 | 6,90 | 92,70 | |
| Oceana Group Ltd. | 3,720EUR | 12:30 | +6,29 | +0,220 | 3,900 | 2,300 | ||
| Orkla ASA | 9,380EUR | 11:34 | +0,65 | +0,060 | 11,690 | 8,340 | 222.296,62 | |
| PepsiCo Inc. | 121,00EUR | 12:34 | -0,48 | -0,58 | 144,88 | 110,14 | 384.417,00 | |
| Pilgrim's Pride Corp. | 24,60EUR | 26.10. | +0,62 | +0,15 | 38,00 | 22,55 | 7.380,00 | |
| Planethic | 0,6180EUR | 12:34 | +5,34 | +0,0300 | 10,5500 | 0,3510 | 1.582,08 | |
| Procter & Gambl | 143,22EUR | 12:34 | +0,28 | +0,40 | 148,98 | 117,76 | 411.614,28 | |
| Rank Group PLC, The | 0,9300EUR | 11:42 | +2,76 | +0,0250 | 1,3800 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 26.10. | +0,63 | +0,045 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,610EUR | 10:39 | +1,26 | +0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,80EUR | 09:00 | +2,57 | +1,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 26.10. | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,97EUR | 09:36 | -1,53 | -0,19 | 13,32 | 9,70 | 3.591,00 | |
| Shake Shack Inc. | 57,28EUR | 26.10. | +0,59 | +0,34 | 88,98 | 45,00 | 4.296,00 | |
| Sodexo S.A. | 59,90EUR | 11:38 | +0,17 | +0,10 | 60,60 | 35,58 | 8.445,90 | |
| Sojitz Corp. | 30,44EUR | 09:40 | +1,28 | +0,39 | 38,80 | 23,20 | 24.352,00 | |
| Starbucks | 92,00EUR | 12:11 | +0,31 | +0,28 | 97,49 | 67,98 | 49.128,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,02EUR | 11:56 | -0,36 | -0,04 | 13,57 | 8,92 | 82.462,66 | |
| Texas Roadhouse Inc. | 149,10EUR | 10:19 | +0,54 | +0,80 | 185,15 | 132,75 | 1.491,00 | |
| Tootsie Roll Industries Inc. | 30,60EUR | 26.10. | +0,66 | +0,20 | 37,40 | 30,60 | 28.917,00 | |
| Tyson Foods Inc. | 50,04EUR | 11:05 | -0,85 | -0,43 | 59,60 | 43,51 | 2.301,84 | |
| Unilever | 58,68EUR | 12:34 | -0,14 | -0,08 | 63,45 | 46,99 | 407.708,64 | |
| USANA Health Sciences Inc. | 12,10EUR | 11:58 | +2,54 | +0,30 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,30EUR | 10:31 | 64,20 | 51,00 | 6.678,90 | |||
| Vitasoy International Holdings Ltd. | 0,6650EUR | 09:55 | -1,48 | -0,0100 | ||||
| Wetherspoon (J D) | 12,30EUR | 12:33 | +5,13 | +0,60 | 12,60 | 6,00 | ||
| Whitbread PLC | 31,24EUR | 08:02 | +0,39 | +0,12 | 35,45 | 25,68 | 124,96 | |
| Yakult Honsha Co. Ltd. | 16,30EUR | 26.10. | +1,26 | +0,20 | 17,10 | 12,70 | 4.906,30 | |
| Yum! Brands, Inc. | 134,70EUR | 11:18 | +0,56 | +0,75 | 148,85 | 117,30 | 27.748,20 |