112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 238,00EUR | 15:16 | 268,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 15:52 | -2,13 | -0,25 | 13,50 | 10,90 | 8.731,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,41EUR | 16:11 | +0,15 | +0,04 | 31,00 | 17,30 | 16.215,74 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,340EUR | 09:46 | +2,63 | +0,060 | 2,940 | 1,970 | ||
| Altria Group Inc. | 62,18EUR | 16:12 | -0,61 | -0,38 | 64,16 | 46,55 | 384.023,68 | |
| Archer Daniels Midland Co. | 71,02EUR | 16:00 | +0,17 | +0,12 | 73,40 | 41,51 | 203.117,20 | |
| Aryzta AG | 63,20EUR | 11:23 | +1,35 | +0,85 | 93,00 | 52,00 | 379,20 | |
| Associated British Foods PLC | 21,80EUR | 15:48 | 27,40 | 20,20 | 87,20 | |||
| B & G Foods Inc.(New) | 3,392EUR | 15:31 | -1,67 | -0,056 | 5,426 | 3,172 | 4.019,52 | |
| Barry Callebaut AG | 1.215,00EUR | 15:48 | -1,71 | -21,00 | 1.680,00 | 846,00 | 6.075,00 | |
| BayWa AG | 11,60EUR | 16:02 | +3,11 | +0,35 | 23,90 | 8,00 | 3.375,60 | |
| BayWa | 2,630EUR | 16:00 | +0,38 | +0,010 | 11,880 | 2,210 | 57.881,04 | |
| Bell AG N | 185,60EUR | 11:39 | +0,54 | +1,00 | 282,50 | 184,00 | ||
| Biglari Holdings Inc. | 242,00EUR | 10:05 | -3,20 | -8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 37,80EUR | 12:00 | +2,17 | +0,80 | 40,20 | 25,60 | 113,40 | |
| Bonduelle S.A. | 8,450EUR | 05.06. | -2,57 | -0,210 | 11,200 | 7,310 | 67,60 | |
| Brinker International Inc. | 123,30EUR | 09:31 | +5,28 | +6,30 | 160,00 | 88,00 | 123,30 | |
| Bunge Global S.A. | 111,65EUR | 15:41 | +0,69 | +0,75 | 116,40 | 62,44 | 781,55 | |
| C&C Group PLC | 0,9950EUR | 11:36 | +1,53 | +0,0150 | ||||
| Campbells Co. | 18,64EUR | 16:12 | -0,47 | -0,09 | 30,43 | 16,75 | 74.101,95 | |
| Casino,Guichard-Perrachon S.A. | 0,2178EUR | 08:49 | +7,24 | +0,0152 | 0,7355 | 0,1411 | 76,23 | |
| Cheesecake Factory Inc. | 57,56EUR | 15:33 | +2,69 | +1,54 | 59,84 | 37,32 | 690,72 | |
| China Resources Beer(Hldgs)Co. | 2,693EUR | 05.06. | +5,86 | +0,145 | 3,280 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 25,35EUR | 16:16 | +0,20 | +0,05 | 49,77 | 24,25 | 184.471,95 | |
| Chocoladef. Lindt & Sprüngli | 103.800,00EUR | 05.06. | +0,49 | +500,00 | 143.400,00 | 103.000,00 | 103.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.020,00EUR | 16:10 | +0,65 | +65,00 | 14.610,00 | 9.825,00 | 240.480,00 | |
| Cia Siderurgica Nacional | 1,040EUR | 15:10 | 1,820 | 0,985 | 811,20 | |||
| ConAgra Brands Inc. | 11,31EUR | 15:48 | +1,03 | +0,12 | 19,72 | 10,82 | 70.042,83 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 10:26 | +0,53 | +0,050 | 11,700 | 7,150 | 4.806,75 | |
| Danone S.A. | 64,12EUR | 16:00 | +0,25 | +0,16 | 80,02 | 60,64 | 275.587,76 | |
| Darden Restaurants Inc. | 172,00EUR | 11:36 | -0,64 | -1,10 | 198,95 | 146,80 | 2.752,00 | |
| Dine Brands Global Inc. | 25,20EUR | 13:22 | +0,64 | +0,16 | 33,80 | 17,30 | 4.284,00 | |
| DO & CO AG | 180,80EUR | 16:00 | -0,33 | -0,60 | 235,00 | 159,20 | 13.740,80 | |
| Dominos Pizza Enterprises Ltd. | 9,750EUR | 11:31 | -1,05 | -0,100 | 14,100 | 6,850 | 9,75 | |
| Dominos Pizza Inc. | 272,00EUR | 16:19 | 420,00 | 256,00 | 79.424,00 | |||
| DoorDash Inc. | 135,16EUR | 16:00 | +0,15 | +0,20 | 248,75 | 124,88 | 37.033,84 | |
| Ebro Foods S.A. | 17,88EUR | 14:17 | +0,45 | +0,08 | 19,92 | 16,94 | 14.321,88 | |
| Emmi AG | 941,00EUR | 13:04 | -0,11 | -1,00 | 21.643,00 | |||
| Federal Agricultural Mtge Corp | 158,00EUR | 09:31 | +3,90 | +6,00 | 180,00 | 123,00 | 316,00 | |
| Flowers Foods Inc. | 6,458EUR | 15:48 | +1,65 | +0,106 | 14,800 | 5,900 | 18.728,20 | |
| Fomento Econom.Mexica.SAB D.CV | 10,50EUR | 05.06. | 10,70 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 25,60EUR | 13:30 | -1,57 | -0,40 | 38,72 | 25,00 | 4.300,80 | |
| FRoSTA AG | 100,50EUR | 15:58 | +0,20 | +0,20 | 110,00 | 85,20 | 16.884,00 | |
| General Mills Inc. | 28,83EUR | 16:14 | +0,10 | +0,03 | 48,36 | 27,35 | 579.483,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,680EUR | 05.06. | +1,49 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6396EUR | 15:18 | -1,81 | -0,0114 | 2,2500 | 0,5100 | 2.869,89 | |
| Herbalife Ltd. | 9,785EUR | 08:01 | +1,32 | +0,130 | 17,165 | 6,640 | 58,71 | |
| Hershey Co., The | 154,05EUR | 16:14 | -2,97 | -4,75 | 203,05 | 137,46 | 42.979,95 | |
| Hormel Foods Corp. | 20,67EUR | 16:19 | +0,83 | +0,17 | 27,49 | 16,87 | 192.210,33 | |
| Huhtamäki Oyj | 26,56EUR | 10:08 | -0,45 | -0,12 | 32,24 | 25,92 | 7.171,20 | |
| Ingredion Inc. | 87,55EUR | 16:02 | +0,29 | +0,25 | 122,35 | 85,50 | 8.930,10 | |
| J.M. Smucker Co. | 89,08EUR | 15:39 | -0,11 | -0,10 | 99,16 | 75,40 | 76.163,40 | |
| Jack in the Box Inc. | 9,650EUR | 10:23 | -2,05 | -0,200 | 1.930,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,95EUR | 16:09 | -0,14 | -0,10 | 98,85 | 64,45 | 13.933,45 | |
| Kewpie Corp. | 22,40EUR | 12:33 | +8,82 | +1,80 | 26,00 | 19,60 | 22,40 | |
| Kikkoman Corp. | 8,148EUR | 15:39 | +8,53 | +0,626 | 8,710 | 6,950 | 407,40 | |
| Kirin Holdings Co. Ltd. | 14,63EUR | 16:12 | +4,26 | +0,58 | 15,13 | 11,30 | 6.378,68 | |
| Kraft Heinz Co., The | 19,97EUR | 16:04 | +2,00 | +0,39 | 25,45 | 18,18 | 460.521,98 | |
| Krispy Kreme Inc. | 3,090EUR | 16:01 | +3,00 | +0,090 | 5,050 | 2,240 | 1.699,50 | |
| KWS Saat | 68,70EUR | 16:12 | -1,01 | -0,70 | 80,20 | 56,10 | 62.448,30 | |
| Lifecore Biomedical Inc. | 4,100EUR | 05.06. | +2,10 | +0,100 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,60EUR | 11:47 | +0,36 | +0,10 | 38,60 | 25,00 | ||
| Marzetti Co., The | 95,00EUR | 09:31 | +1,65 | +1,50 | 162,00 | 90,50 | 95,00 | |
| McCormick & Co. Inc. | 40,81EUR | 16:09 | -0,02 | -0,01 | 66,90 | 38,44 | 38.810,31 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,80EUR | 16:16 | +6,81 | +2,60 | 46,80 | 33,00 | 367,20 | |
| McDonalds | 241,70EUR | 16:17 | -0,08 | -0,20 | 291,65 | 231,00 | 1.224.693,90 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 05.06. | +8,51 | +1,60 | 22,20 | 16,30 | ||
| Metro Vz. | 0,8301EUR | 04.06. | 6,9000 | 0,8301 | ||||
| MGP Ingredients Inc. (New) | 14,40EUR | 15:31 | 26,56 | 13,90 | 2.304,00 | |||
| Minerva SA | 2,560EUR | 05.06. | +1,56 | +0,040 | 4,480 | 2,420 | ||
| Mitchells & Butlers PLC | 2,700EUR | 11:40 | +2,27 | +0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,11EUR | 16:03 | +1,54 | +0,41 | 36,48 | 16,96 | 37.466,02 | |
| Mowi ASA | 17,15EUR | 15:55 | -1,50 | -0,26 | 21,00 | 15,81 | 242.278,05 | |
| Nestle | 83,29EUR | 16:10 | -0,22 | -0,18 | 93,41 | 74,60 | 1.284.081,93 | |
| NH Foods Ltd. | 33,40EUR | 15:42 | +7,74 | +2,40 | 39,60 | 28,00 | 100,20 | |
| Nichirei Corp. | 11,00EUR | 15:39 | +9,09 | +0,90 | 11,50 | 9,65 | 11,00 | |
| Nippn Corp. | 13,70EUR | 05.06. | +7,41 | +1,00 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,70EUR | 15:41 | +6,12 | +0,60 | 12,00 | 9,80 | 5.168,10 | |
| Oatly Group AB | 7,300EUR | 15:49 | +0,57 | +0,040 | 16,250 | 6,920 | 29.681,80 | |
| Oceana Group Ltd. | 3,260EUR | 11:53 | +1,88 | +0,060 | 3,320 | 2,300 | ||
| Orkla ASA | 8,970EUR | 15:41 | +0,85 | +0,075 | 11,690 | 8,570 | 1.201,98 | |
| PepsiCo Inc. | 121,52EUR | 16:20 | -1,32 | -1,62 | 144,88 | 109,00 | 2.210.448,80 | |
| Pilgrim's Pride Corp. | 26,28EUR | 09:26 | +0,12 | +0,03 | 43,60 | 23,48 | 131,40 | |
| Veganz | 2,850EUR | 16:00 | +14,92 | +0,370 | 20,600 | 2,400 | 23.484,00 | |
| Procter & Gambl | 126,96EUR | 16:21 | -0,03 | -0,04 | 144,28 | 117,76 | 1.245.604,56 | |
| Rank Group PLC, The | 1,110EUR | 11:54 | +3,74 | +0,040 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,880EUR | 09:31 | +1,56 | +0,058 | 6,650 | 2,240 | 11,64 | |
| Ridley Corp. Ltd. | 1,680EUR | 05.06. | 1,820 | 1,250 | ||||
| Savencia S.A. | 70,60EUR | 10:21 | +1,44 | +1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 05.06. | +1,81 | +0,80 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,56EUR | 15:38 | +4,04 | +0,40 | 13,82 | 9,70 | 10.845,12 | |
| Shake Shack Inc. | 45,00EUR | 15:45 | +0,86 | +0,39 | 123,95 | 45,00 | 15.840,00 | |
| Sodexo S.A. | 49,02EUR | 15:40 | +0,24 | +0,12 | 57,80 | 35,58 | 15.735,42 | |
| Sojitz Corp. | 27,28EUR | 12:18 | +0,22 | +0,06 | 38,80 | 20,40 | 682,00 | |
| Starbucks | 82,12EUR | 16:18 | -0,30 | -0,25 | 93,00 | 67,56 | 90.332,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,18EUR | 16:19 | 13,57 | 8,92 | 223.555,28 | |||
| Texas Roadhouse Inc. | 143,65EUR | 15:45 | -0,75 | -1,10 | 172,35 | 132,75 | 31.746,65 | |
| Tootsie Roll Industries Inc. | 32,40EUR | 05.06. | 37,40 | 29,00 | ||||
| Tyson Foods Inc. | 50,26EUR | 15:39 | -1,57 | -0,80 | 59,60 | 43,45 | 1.658,58 | |
| Unilever | 48,61EUR | 16:16 | -0,44 | -0,22 | 63,45 | 46,99 | 553.473,46 | |
| USANA Health Sciences Inc. | 15,20EUR | 11:52 | +1,33 | +0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,30EUR | 15:03 | +1,22 | +0,70 | 64,20 | 48,50 | 9.386,30 | |
| Vitasoy International Holdings Ltd. | 0,6000EUR | 09:55 | -3,15 | -0,0200 | ||||
| Wetherspoon (J D) | 7,050EUR | 11:50 | +1,44 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,60EUR | 15:38 | +0,81 | +0,22 | 38,30 | 25,68 | 2.125,20 | |
| Yakult Honsha Co. Ltd. | 14,80EUR | 15:41 | +5,11 | +0,70 | 18,20 | 12,70 | 5.180,00 | |
| Yum! Brands, Inc. | 129,00EUR | 16:15 | -1,46 | -1,90 | 144,50 | 117,30 | 31.476,00 |