112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 31.03. | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 12,15EUR | 10:24 | -1,64 | -0,20 | 13,50 | 10,20 | 25.685,10 | |
| Aiful Corp. | 2,380EUR | 30.03. | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 25,57EUR | 09:30 | +0,85 | +0,21 | 27,47 | 16,31 | 102,28 | |
| Alexander & Baldwin | 17,90EUR | 08:21 | +0,56 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,660EUR | 09:41 | +0,76 | +0,020 | 2,940 | 0,001 | ||
| Altria Group Inc. | 56,47EUR | 10:29 | -1,00 | -0,57 | 59,87 | 46,55 | 296.354,56 | |
| Archer Daniels Midland Co. | 61,97EUR | 10:09 | -1,00 | -0,63 | 64,48 | 36,75 | 26.523,16 | |
| Aryzta AG | 68,00EUR | 31.03. | -0,74 | -0,50 | 68,00 | |||
| Associated British Foods PLC | 21,80EUR | 09:30 | -0,91 | -0,20 | 27,40 | 20,20 | 5.188,40 | |
| B & G Foods Inc.(New) | 4,219EUR | 09:33 | -0,56 | -0,023 | 6,322 | 3,172 | 514,72 | |
| Barry Callebaut AG | 1.493,00EUR | 10:05 | -2,03 | -31,00 | 8.958,00 | |||
| BayWa AG | 14,95EUR | 07:47 | +0,74 | +0,10 | 23,90 | 8,00 | 149,50 | |
| BayWa | 2,775EUR | 09:59 | +0,37 | +0,010 | 11,880 | 2,210 | 35.278,58 | |
| Bell AG N | 217,50EUR | 10:30 | -0,91 | -2,00 | 295,50 | 216,50 | ||
| Biglari Holdings Inc. | 280,00EUR | 10:11 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 30,60EUR | 31.03. | +0,67 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,540EUR | 10:24 | +0,23 | +0,020 | 11,200 | 7,020 | 1.058,96 | |
| Brinker International Inc. | 125,00EUR | 09:30 | 160,00 | 88,00 | 125,00 | |||
| Bunge Global S.A. | 109,90EUR | 09:33 | +0,05 | +0,05 | 114,20 | 62,14 | 1.648,50 | |
| C&C Group PLC | 1,270EUR | 10:21 | +4,96 | +0,060 | ||||
| Campbells Co. | 19,43EUR | 09:30 | +0,18 | +0,04 | 37,10 | 17,87 | 2.156,18 | |
| Casino,Guichard-Perrachon S.A. | 0,1600EUR | 31.03. | -1,30 | -0,0021 | 0,7355 | 0,1546 | 2.874,72 | |
| Cheesecake Factory Inc. | 48,20EUR | 09:30 | -1,10 | -0,52 | 59,84 | 37,32 | 96,40 | |
| China Resources Beer(Hldgs)Co. | 2,840EUR | 31.03. | +1,45 | +0,040 | 3,500 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 27,94EUR | 09:47 | +0,44 | +0,12 | 49,77 | 25,69 | 2.849,37 | |
| Chocoladef. Lindt & Sprüngli | 123.200,00EUR | 31.03. | -1,44 | -1.800,00 | 123.200,00 | |||
| Chocoladef. Lindt & Sprüngli | 12.270,00EUR | 09:05 | -1,78 | -220,00 | 12.270,00 | |||
| Cia Siderurgica Nacional | 1,070EUR | 10:09 | +0,95 | +0,010 | 1,820 | 0,985 | 481,50 | |
| ConAgra Brands Inc. | 13,66EUR | 09:42 | +0,10 | +0,01 | 25,08 | 12,94 | 6.107,81 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 09:57 | 11,70 | 7,15 | 11.881,00 | |||
| Danone S.A. | 69,00EUR | 10:20 | -1,48 | -1,04 | 80,02 | 63,56 | 45.954,00 | |
| Darden Restaurants Inc. | 171,10EUR | 09:30 | -0,09 | -0,15 | 198,95 | 146,80 | 171,10 | |
| Dine Brands Global Inc. | 22,60EUR | 09:17 | 33,80 | 16,70 | 361,60 | |||
| DO & CO AG | 172,80EUR | 10:34 | +5,01 | +8,20 | 235,00 | 123,20 | 14.169,60 | |
| Dominos Pizza Enterprises Ltd. | 9,550EUR | 10:02 | +1,60 | +0,150 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 311,95EUR | 09:30 | +0,39 | +1,20 | 445,20 | 301,90 | 16.221,40 | |
| DoorDash Inc. | 131,36EUR | 09:30 | +0,62 | +0,80 | 248,75 | 124,88 | 131,36 | |
| Ebro Foods S.A. | 18,76EUR | 10:29 | -1,78 | -0,34 | 19,92 | 15,96 | 12.981,92 | |
| Emmi AG | 914,00EUR | 09:30 | -3,21 | -30,00 | 5.484,00 | |||
| Federal Agricultural Mtge Corp | 130,00EUR | 09:30 | +1,11 | +1,40 | 180,00 | 123,00 | 390,00 | |
| Flowers Foods Inc. | 7,200EUR | 09:32 | 18,200 | 6,900 | 734,40 | |||
| Fomento Econom.Mexica.SAB D.CV | 9,400EUR | 09:10 | -0,53 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,38EUR | 09:32 | -0,35 | -0,12 | 38,72 | 27,24 | 35,38 | |
| FRoSTA AG | 98,40EUR | 09:30 | +0,62 | +0,60 | 110,00 | 75,50 | 2.558,40 | |
| General Mills Inc. | 32,25EUR | 10:34 | 56,65 | 30,83 | 135.751,45 | |||
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 09:10 | +2,16 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5404EUR | 31.03. | +0,54 | +0,0032 | 3,8890 | 0,5100 | ||
| Herbalife Ltd. | 12,87EUR | 10:23 | -0,75 | -0,10 | 17,17 | 5,60 | 115,79 | |
| Hershey Co., The | 181,38EUR | 09:30 | -0,13 | -0,24 | 203,05 | 132,80 | 12.696,60 | |
| Hormel Foods Corp. | 19,52EUR | 10:29 | -0,46 | -0,09 | 29,15 | 18,22 | 30.568,32 | |
| Huhtamäki Oyj | 28,40EUR | 09:30 | +0,49 | +0,14 | 34,64 | 26,74 | 28,40 | |
| Ingredion Inc. | 97,92EUR | 09:30 | -1,16 | -1,12 | 126,30 | 90,90 | 97,92 | |
| J.M. Smucker Co. | 84,18EUR | 09:30 | -0,07 | -0,06 | 109,50 | 80,52 | 673,44 | |
| Jack in the Box Inc. | 8,450EUR | 09:30 | -0,60 | -0,050 | 566,15 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 69,15EUR | 10:02 | +0,81 | +0,55 | 100,80 | 64,45 | 24.824,85 | |
| Kewpie Corp. | 24,60EUR | 31.03. | -0,89 | -0,20 | 26,00 | 18,30 | ||
| Kikkoman Corp. | 8,150EUR | 09:44 | +3,85 | +0,300 | 9,750 | 6,950 | 1.108,40 | |
| Kirin Holdings Co. Ltd. | 14,40EUR | 09:30 | +1,45 | +0,20 | 15,00 | 11,30 | 201,60 | |
| Kraft Heinz Co., The | 19,49EUR | 10:29 | +0,10 | +0,02 | 28,32 | 18,18 | 256.852,94 | |
| Krispy Kreme Inc. | 2,980EUR | 09:30 | 5,050 | 2,240 | 50,66 | |||
| KWS Saat | 75,40EUR | 10:34 | +0,94 | +0,70 | 76,20 | 50,40 | 288.254,20 | |
| Lifecore Biomedical Inc. | 3,260EUR | 31.03. | +0,64 | +0,020 | 7,300 | 3,260 | 9,78 | |
| Luckin Coffee Inc. | 27,20EUR | 10:02 | 38,60 | 22,20 | ||||
| Marzetti Co., The | 122,00EUR | 09:30 | +1,71 | +2,00 | 169,00 | 121,00 | 122,00 | |
| McCormick & Co. Inc. | 43,66EUR | 10:27 | +0,92 | +0,40 | 76,20 | 42,00 | 26.108,68 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,00EUR | 08:00 | -3,90 | -1,80 | 46,20 | 33,00 | 135,00 | |
| McDonalds | 269,00EUR | 10:31 | +0,19 | +0,50 | 291,65 | 242,15 | 250.170,00 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 31.03. | -1,85 | -0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,300EUR | 09:00 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 16,18EUR | 31.03. | +0,06 | +0,01 | 29,20 | 15,20 | ||
| Minerva SA | 2,900EUR | 07:27 | +2,24 | +0,060 | 5,450 | 2,560 | ||
| Mitchells & Butlers PLC | 2,920EUR | 10:33 | +2,10 | +0,060 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 34,61EUR | 09:58 | +1,43 | +0,48 | 36,48 | 15,01 | 4.360,86 | |
| Mowi ASA | 19,86EUR | 10:27 | +0,86 | +0,17 | 21,00 | 13,60 | 20.713,98 | |
| Nestle | 84,85EUR | 10:31 | -0,29 | -0,25 | 210.173,45 | |||
| NH Foods Ltd. | 36,60EUR | 31.03. | +0,51 | +0,20 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 31.03. | -0,91 | -0,10 | 12,00 | 9,65 | ||
| Nippn Corp. | 15,30EUR | 31.03. | -1,99 | -0,30 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 31.03. | -0,85 | -0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,700EUR | 10:34 | +1,16 | +0,100 | 16,250 | 7,340 | 147,90 | |
| Oceana Group Ltd. | 2,620EUR | 10:13 | +1,55 | +0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,89EUR | 10:17 | -0,18 | -0,02 | 11,69 | 8,57 | 49.691,07 | |
| PepsiCo Inc. | 134,18EUR | 10:30 | +0,15 | +0,20 | 144,88 | 109,00 | 218.445,04 | |
| Pilgrim's Pride Corp. | 32,60EUR | 31.03. | +0,62 | +0,20 | 51,50 | 30,20 | 5.281,20 | |
| Veganz | 3,700EUR | 10:35 | +5,11 | +0,180 | 20,600 | 2,400 | 77.071,00 | |
| Procter & Gambl | 125,00EUR | 10:32 | +0,03 | +0,04 | 158,60 | 117,76 | 603.250,00 | |
| Rank Group PLC, The | 1,030EUR | 10:19 | +1,98 | +0,020 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,520EUR | 31.03. | 6,650 | 2,220 | 1.751,40 | |||
| Ridley Corp. Ltd. | 1,560EUR | 08:07 | -1,27 | -0,020 | 1,820 | 1,200 | ||
| Savencia S.A. | 60,00EUR | 09:07 | 72,60 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 48,00EUR | 09:00 | +0,42 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,87EUR | 10:30 | -0,13 | -0,02 | 14,31 | 10,55 | 522,28 | |
| Shake Shack Inc. | 77,10EUR | 09:30 | +0,05 | +0,04 | 123,95 | 66,04 | 154,20 | |
| Sodexo S.A. | 45,26EUR | 09:30 | +1,16 | +0,52 | 62,20 | 40,76 | 45,26 | |
| Sojitz Corp. | 35,40EUR | 09:30 | +2,38 | +0,80 | 38,80 | 17,20 | 1.132,80 | |
| Starbucks | 77,53EUR | 10:20 | +0,44 | +0,34 | 91,73 | 66,51 | 20.933,10 | |
| SunOpta Inc. | 5,670EUR | 09:30 | -0,54 | -0,030 | 5,900 | 2,835 | 28,35 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,78EUR | 10:34 | -1,92 | -0,25 | 13,57 | 8,92 | 724.715,46 | |
| Texas Roadhouse Inc. | 144,60EUR | 09:30 | +0,21 | +0,30 | 178,65 | 133,35 | 723,00 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 31.03. | +0,55 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 55,05EUR | 31.03. | -1,05 | -0,58 | 58,69 | 43,45 | 1.981,80 | |
| Unilever | 48,18EUR | 10:35 | -2,54 | -1,26 | 63,45 | 47,35 | 1.419.190,08 | |
| USANA Health Sciences Inc. | 14,90EUR | 10:09 | +1,36 | +0,20 | 32,80 | 13,90 | ||
| Viscofan S.A. | 60,40EUR | 10:21 | -0,49 | -0,30 | 70,10 | 48,50 | 23.374,80 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 09:55 | +7,56 | +0,0450 | ||||
| Wetherspoon (J D) | 6,650EUR | 10:33 | +6,40 | +0,400 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,43EUR | 09:30 | +0,71 | +0,19 | 38,30 | 25,83 | 109,72 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 31.03. | -3,38 | -0,50 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 134,10EUR | 10:11 | -0,07 | -0,10 | 146,70 | 117,30 | 18.103,50 |