112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 08:16 | 260,00 | 212,00 | ||||
| AGRANA Beteiligungs-AG | 12,00EUR | 17:44 | +0,42 | +0,05 | 13,50 | 10,90 | 7.716,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 25,28EUR | 18:00 | +3,47 | +0,84 | 27,47 | 17,30 | 68.357,12 | |
| Alexander & Baldwin | 17,70EUR | 16:04 | +0,57 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,460EUR | 19:20 | +2,50 | +0,060 | 2,940 | 1,750 | ||
| Altria Group Inc. | 56,96EUR | 19:16 | -0,80 | -0,46 | 59,87 | 46,55 | 1.041.627,52 | |
| Archer Daniels Midland Co. | 58,92EUR | 19:11 | -1,51 | -0,90 | 64,48 | 40,77 | 91.561,68 | |
| Aryzta AG | 64,00EUR | 12:41 | +0,31 | +0,20 | 24.000,00 | |||
| Associated British Foods PLC | 21,60EUR | 14:18 | +2,86 | +0,60 | 27,40 | 20,20 | 10.152,00 | |
| B & G Foods Inc.(New) | 4,618EUR | 17:02 | +2,01 | +0,090 | 6,150 | 3,172 | 10.284,29 | |
| Barry Callebaut AG | 1.199,00EUR | 18:12 | -1,15 | -14,00 | 31.174,00 | |||
| BayWa AG | 13,05EUR | 15:51 | +1,56 | +0,20 | 23,90 | 8,00 | 261,00 | |
| BayWa | 2,805EUR | 18:40 | +2,04 | +0,055 | 11,880 | 2,210 | 9.374,31 | |
| Bell AG N | 204,00EUR | 17:34 | -3,55 | -7,50 | 295,50 | 204,00 | 2.040,00 | |
| Biglari Holdings Inc. | 264,00EUR | 19:22 | +1,55 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 23.04. | 40,20 | 25,60 | ||||
| Bonduelle S.A. | 8,500EUR | 23.04. | +2,48 | +0,210 | 11,200 | 7,310 | 2.176,00 | |
| Brinker International Inc. | 121,55EUR | 17:53 | -0,75 | -0,90 | 160,00 | 88,00 | 19.204,90 | |
| Bunge Global S.A. | 106,80EUR | 16:54 | -1,63 | -1,75 | 114,25 | 62,44 | 5.126,40 | |
| C&C Group PLC | 1,320EUR | 17:47 | -1,49 | -0,020 | ||||
| Campbells Co. | 17,51EUR | 19:23 | -1,75 | -0,31 | 32,76 | 16,75 | 38.789,08 | |
| Casino,Guichard-Perrachon S.A. | 0,1497EUR | 23.04. | -0,27 | -0,0004 | 0,7355 | 0,1411 | 0,15 | |
| Cheesecake Factory Inc. | 54,58EUR | 23.04. | +0,34 | +0,18 | 59,84 | 37,32 | 54,58 | |
| China Resources Beer(Hldgs)Co. | 2,760EUR | 23.04. | +0,15 | +0,004 | 3,320 | 2,560 | 1.057,08 | |
| Chipotle Mexican Grill Inc. | 29,10EUR | 13:30 | +0,69 | +0,20 | 49,77 | 25,69 | 23.629,20 | |
| Chocoladef. Lindt & Sprüngli | 110.100,00EUR | 23.04. | -0,90 | -1.000,00 | 110.100,00 | |||
| Chocoladef. Lindt & Sprüngli | 10.600,00EUR | 18:12 | -0,47 | -50,00 | 63.600,00 | |||
| Cia Siderurgica Nacional | 1,170EUR | 23.04. | -0,92 | -0,010 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 12,03EUR | 19:19 | -1,55 | -0,19 | 22,13 | 11,93 | 224.903,58 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,400EUR | 16:42 | +1,62 | +0,150 | 11,700 | 7,150 | 12.220,00 | |
| Danone S.A. | 67,84EUR | 18:48 | -0,15 | -0,10 | 80,02 | 63,56 | 280.789,76 | |
| Darden Restaurants Inc. | 173,50EUR | 23.04. | -0,23 | -0,40 | 198,95 | 146,80 | 3.643,50 | |
| Dine Brands Global Inc. | 24,60EUR | 23.04. | +0,68 | +0,16 | 33,80 | 17,00 | ||
| DO & CO AG | 173,60EUR | 17:22 | +0,70 | +1,20 | 235,00 | 133,60 | 20.311,20 | |
| Dominos Pizza Enterprises Ltd. | 10,70EUR | 17:44 | 15,90 | 6,95 | ||||
| Dominos Pizza Inc. | 319,00EUR | 19:19 | 445,20 | 301,90 | 14.355,00 | |||
| DoorDash Inc. | 151,64EUR | 18:38 | +0,88 | +1,32 | 248,75 | 124,88 | 13.041,04 | |
| Ebro Foods S.A. | 18,32EUR | 18:40 | +0,99 | +0,18 | 19,92 | 16,82 | 3.187,68 | |
| Emmi AG | 880,00EUR | 19:10 | +0,46 | +4,00 | 880,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 23.04. | +1,37 | +2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,520EUR | 18:56 | -0,32 | -0,024 | 15,900 | 6,750 | 5.279,04 | |
| Fomento Econom.Mexica.SAB D.CV | 9,650EUR | 18:44 | 10,100 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 36,00EUR | 23.04. | -2,21 | -0,80 | 38,72 | 27,24 | 72,00 | |
| FRoSTA AG | 101,50EUR | 17:25 | +0,50 | +0,50 | 110,00 | 81,60 | 39.382,00 | |
| General Mills Inc. | 29,75EUR | 19:18 | -1,88 | -0,57 | 50,38 | 29,03 | 922.428,50 | |
| Grupo Bimbo S.A.B. DE C.V | 2,640EUR | 19:22 | +2,33 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,7734EUR | 23.04. | +0,03 | +0,0002 | 2,7000 | 0,5100 | ||
| Herbalife Ltd. | 14,00EUR | 17:57 | +0,43 | +0,06 | 17,17 | 5,84 | 4.480,00 | |
| Hershey Co., The | 164,15EUR | 17:25 | -0,52 | -0,85 | 203,05 | 132,80 | 11.490,50 | |
| Hormel Foods Corp. | 18,62EUR | 18:28 | 27,49 | 17,26 | 152.944,68 | |||
| Huhtamäki Oyj | 26,82EUR | 16:53 | -0,74 | -0,20 | 34,64 | 26,74 | 25.371,72 | |
| Ingredion Inc. | 96,75EUR | 23.04. | -1,09 | -1,05 | 126,30 | 90,90 | 96,75 | |
| J.M. Smucker Co. | 82,18EUR | 19:12 | 102,45 | 75,40 | 16.436,00 | |||
| Jack in the Box Inc. | 10,80EUR | 23.04. | -0,93 | -0,10 | 4.287,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 68,15EUR | 17:16 | +0,37 | +0,25 | 98,85 | 64,45 | 13.493,70 | |
| Kewpie Corp. | 21,40EUR | 23.04. | +0,96 | +0,20 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,764EUR | 09:02 | +2,05 | +0,154 | 9,650 | 6,950 | 3.105,60 | |
| Kirin Holdings Co. Ltd. | 13,44EUR | 18:17 | +1,84 | +0,24 | 15,00 | 11,30 | 268,80 | |
| Kraft Heinz Co., The | 18,68EUR | 19:19 | -0,30 | -0,06 | 26,40 | 18,18 | 624.659,20 | |
| Krispy Kreme Inc. | 3,220EUR | 08:02 | 5,050 | 2,240 | 215,74 | |||
| KWS Saat | 74,00EUR | 16:52 | +0,68 | +0,50 | 76,20 | 53,70 | 33.448,00 | |
| Lifecore Biomedical Inc. | 4,420EUR | 23.04. | +0,49 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,70EUR | 18:47 | -1,11 | -0,30 | 38,60 | 25,00 | 907,80 | |
| Marzetti Co., The | 108,00EUR | 23.04. | +2,86 | +3,00 | 169,00 | 108,00 | 4.644,00 | |
| McCormick & Co. Inc. | 44,01EUR | 19:08 | -0,81 | -0,36 | 70,76 | 41,15 | 20.376,63 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,40EUR | 15:22 | 46,80 | 33,00 | 5.164,60 | |||
| McDonalds | 257,00EUR | 19:04 | -0,77 | -2,00 | 291,65 | 242,15 | 786.677,00 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 23.04. | +2,59 | +0,50 | 22,20 | 16,30 | ||
| Metro Vz. | 6,400EUR | 15:48 | +0,79 | +0,050 | 6,800 | 5,000 | ||
| MGP Ingredients Inc. (New) | 17,10EUR | 23.04. | +0,58 | +0,10 | 29,20 | 15,20 | ||
| Minerva SA | 2,860EUR | 07:27 | +2,27 | +0,060 | 4,760 | 2,560 | ||
| Mitchells & Butlers PLC | 2,980EUR | 17:45 | +2,05 | +0,060 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,27EUR | 18:08 | +0,95 | +0,29 | 36,48 | 16,81 | 23.327,42 | |
| Mowi ASA | 18,65EUR | 18:00 | +1,82 | +0,33 | 21,00 | 15,53 | 30.903,05 | |
| Nestle | 88,41EUR | 19:20 | +1,97 | +1,70 | 2.656.013,22 | |||
| NH Foods Ltd. | 35,20EUR | 17:54 | +1,74 | +0,60 | 39,60 | 28,00 | 24.675,20 | |
| Nichirei Corp. | 10,30EUR | 23.04. | +1,01 | +0,10 | 12,00 | 9,65 | ||
| Nippn Corp. | 15,30EUR | 23.04. | +1,44 | +0,20 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,50EUR | 13:05 | 12,00 | 9,80 | 5.050,50 | |||
| Oatly Group AB | 10,75EUR | 18:45 | 16,25 | 8,00 | 1.354,50 | |||
| Oceana Group Ltd. | 2,800EUR | 18:06 | 3,160 | 2,300 | ||||
| Orkla ASA | 10,40EUR | 15:36 | -3,61 | -0,39 | 11,69 | 8,57 | 57.491,20 | |
| PepsiCo Inc. | 132,38EUR | 19:20 | -0,33 | -0,44 | 144,88 | 109,00 | 584.457,70 | |
| Pilgrim's Pride Corp. | 28,57EUR | 23.04. | -1,16 | -0,33 | 48,60 | 27,52 | ||
| Veganz | 3,590EUR | 17:22 | +0,28 | +0,010 | 20,600 | 2,400 | 15.174,93 | |
| Procter & Gambl | 127,26EUR | 19:22 | +2,20 | +2,74 | 150,60 | 117,76 | 2.941.487,64 | |
| Rank Group PLC, The | 1,150EUR | 17:47 | 1,910 | 0,865 | ||||
| Red Robin Gourmet Burgers Inc. | 3,372EUR | 17:28 | +1,54 | +0,050 | 6,650 | 2,220 | 3,37 | |
| Ridley Corp. Ltd. | 1,660EUR | 19:07 | +1,22 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 69,20EUR | 18:33 | +4,22 | +2,80 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,20EUR | 17:33 | -0,47 | -0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,39EUR | 08:13 | -0,82 | -0,09 | 14,31 | 10,33 | 14.123,60 | |
| Shake Shack Inc. | 83,56EUR | 12:27 | +4,74 | +3,94 | 123,95 | 66,04 | 20.639,32 | |
| Sodexo S.A. | 43,48EUR | 18:11 | +1,94 | +0,82 | 62,20 | 35,58 | 2.130,52 | |
| Sojitz Corp. | 33,09EUR | 23.04. | +0,16 | +0,05 | 38,80 | 19,90 | ||
| Starbucks | 84,57EUR | 19:05 | -0,41 | -0,35 | 88,75 | 66,51 | 96.071,52 | |
| SunOpta Inc. | 5,526EUR | 23.04. | -0,25 | -0,014 | 5,900 | 2,835 | 878,63 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,56EUR | 18:57 | -0,34 | -0,04 | 13,57 | 8,92 | 114.524,92 | |
| Texas Roadhouse Inc. | 138,00EUR | 13:57 | +0,04 | +0,05 | 178,65 | 133,35 | 24.840,00 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 23.04. | +0,56 | +0,20 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 54,92EUR | 16:44 | -2,41 | -1,34 | 57,36 | 43,45 | 6.151,04 | |
| Unilever | 49,57EUR | 19:17 | +1,18 | +0,58 | 63,45 | 46,99 | 697.598,61 | |
| USANA Health Sciences Inc. | 16,20EUR | 19:15 | +1,89 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,00EUR | 17:16 | +0,17 | +0,10 | 67,40 | 48,50 | 22.007,00 | |
| Vitasoy International Holdings Ltd. | 0,7200EUR | 23.04. | -0,79 | -0,0050 | 1,1300 | 0,7200 | ||
| Wetherspoon (J D) | 6,800EUR | 17:56 | -0,73 | -0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,66EUR | 14:41 | +2,29 | +0,64 | 38,30 | 25,83 | 8.626,66 | |
| Yakult Honsha Co. Ltd. | 14,10EUR | 23.04. | +7,25 | +1,00 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 136,35EUR | 17:42 | -0,62 | -0,85 | 144,50 | 117,30 | 8.044,65 |