112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 28.10. | +0,87 | +2,00 | 258,00 | 220,00 | 4.880,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 10:49 | -0,44 | -0,05 | 12,30 | 10,85 | 2.872,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,30EUR | 12:09 | +0,98 | +0,28 | 34,38 | 17,30 | 1.113,40 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,340EUR | 10:42 | +3,54 | +0,080 | 2,940 | 1,520 | ||
| Altria Group Inc. | 69,48EUR | 12:54 | -1,09 | -0,76 | 71,22 | 46,55 | 314.397,00 | |
| Archer Daniels Midland Co. | 68,94EUR | 12:50 | -0,84 | -0,58 | 77,66 | 46,90 | 53.704,26 | |
| Aryzta AG | 43,52EUR | 09:30 | +1,80 | +0,78 | 69,50 | 38,64 | 261,12 | |
| Associated British Foods PLC | 23,40EUR | 09:30 | +0,88 | +0,20 | 26,80 | 20,20 | 1.216,80 | |
| B & G Foods Inc.(New) | 2,050EUR | 10:30 | -1,82 | -0,038 | 5,426 | 1,810 | 424,35 | |
| Barry Callebaut AG | 1.300,00EUR | 12:57 | +0,70 | +9,00 | 1.680,00 | 1.020,00 | 18.200,00 | |
| BayWa AG | 7,000EUR | 08:00 | +4,31 | +0,280 | 23,900 | 6,780 | 189,00 | |
| BayWa | 2,290EUR | 12:09 | +0,22 | +0,005 | 8,000 | 2,100 | 18.210,08 | |
| Bell AG N | 273,00EUR | 12:50 | +4,20 | +11,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 316,00EUR | 12:59 | -9,71 | -34,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 30.10. | +0,90 | +0,50 | 62,50 | 29,20 | ||
| Bonduelle S.A. | 8,520EUR | 12:56 | +2,04 | +0,170 | 11,200 | 7,320 | 511,20 | |
| Brinker International Inc. | 192,35EUR | 09:30 | +0,81 | +1,50 | 218,60 | 88,00 | 384,70 | |
| Bunge Global S.A. | 85,56EUR | 12:14 | -1,16 | -1,00 | 116,40 | 75,10 | 43.207,80 | |
| C&C Group PLC | 1,250EUR | 12:53 | +4,17 | +0,050 | ||||
| Campbells Co. | 19,15EUR | 12:59 | -0,54 | -0,10 | 27,83 | 16,67 | 22.632,94 | |
| Casino,Guichard-Perrachon S.A. | 0,1763EUR | 30.10. | +3,80 | +0,0063 | 0,3586 | 0,1411 | ||
| Cheesecake Factory Inc. | 102,15EUR | 10:22 | -1,08 | -1,09 | 106,30 | 37,32 | 612,90 | |
| China Resources Beer(Hldgs)Co. | 2,303EUR | 10:43 | +1,64 | +0,036 | 3,280 | 1,998 | 1.800,95 | |
| Chipotle Mexican Grill Inc. | 28,55EUR | 12:10 | -0,88 | -0,25 | 35,41 | 24,25 | 2.255,45 | |
| Chocoladef. Lindt & Sprüngli | 93.300,00EUR | 30.10. | +1,83 | +1.700,00 | 140.800,00 | 83.200,00 | 93.300,00 | |
| Chocoladef. Lindt & Sprüngli | 9.170,00EUR | 09:04 | +0,11 | +10,00 | 14.230,00 | 7.965,00 | 27.510,00 | |
| Cia Siderurgica Nacional | 0,6650EUR | 07:35 | +3,91 | +0,0250 | 1,8200 | 0,6650 | 690,27 | |
| ConAgra Brands Inc. | 12,99EUR | 12:30 | -0,69 | -0,09 | 17,10 | 10,82 | 21.602,37 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 30.10. | -5,26 | -0,500 | 11,700 | 8,800 | 1.231,25 | |
| Danone S.A. | 66,04EUR | 12:41 | +1,38 | +0,90 | 80,02 | 57,26 | 469.742,52 | |
| Darden Restaurants Inc. | 199,40EUR | 12:10 | -0,56 | -1,10 | 199,40 | 146,80 | 797,60 | |
| Del Monte Corp. | 24,60EUR | 09:30 | +0,82 | +0,20 | 38,72 | 23,40 | 24,60 | |
| Dine Brands Global Inc. | 32,22EUR | 09:30 | +0,13 | +0,04 | 33,80 | 20,80 | 64,44 | |
| DO & CO AG | 214,50EUR | 11:13 | +3,13 | +6,50 | 229,50 | 159,20 | 29.601,00 | |
| Dominos Pizza Enterprises Ltd. | 13,20EUR | 11:13 | -1,49 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 281,00EUR | 12:10 | -0,36 | -1,00 | 377,20 | 248,00 | 24.166,00 | |
| DoorDash Inc. | 162,08EUR | 09:30 | +1,28 | +2,02 | 222,35 | 124,88 | 1.458,72 | |
| Ebro Foods S.A. | 17,92EUR | 11:37 | +0,79 | +0,14 | 19,92 | 17,40 | 19.927,04 | |
| Emmi AG | 1.026,00EUR | 12:09 | +1,39 | +14,00 | 1.026,00 | 754,00 | 12.312,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 30.10. | +1,12 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,666EUR | 09:30 | +0,29 | +0,016 | 10,800 | 4,820 | 390,95 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 12:02 | -1,79 | -0,20 | 11,70 | 7,20 | ||
| FRoSTA AG | 104,00EUR | 12:48 | 114,50 | 85,20 | 36.296,00 | |||
| General Mills Inc. | 30,37EUR | 13:02 | -1,30 | -0,40 | 42,67 | 27,35 | 236.005,27 | |
| Grupo Bimbo S.A.B. de C.V. | 3,080EUR | 12:02 | -0,65 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1095EUR | 12:10 | +0,84 | +0,0009 | 1,2315 | 0,1079 | 217,69 | |
| Herbalife Ltd. | 11,53EUR | 30.10. | -0,60 | -0,07 | 17,17 | 6,89 | 2.421,30 | |
| Hershey Co., The | 147,45EUR | 12:11 | -0,34 | -0,50 | 203,05 | 138,20 | 29.932,35 | |
| Hormel Foods Corp. | 19,05EUR | 12:58 | -0,58 | -0,11 | 23,39 | 16,87 | 57.931,05 | |
| Huhtamäki Oyj | 25,90EUR | 10:40 | +1,02 | +0,26 | 32,54 | 25,20 | 647,50 | |
| Ingredion Inc. | 87,55EUR | 09:30 | -0,46 | -0,40 | 102,55 | 82,90 | 87,55 | |
| J.M. Smucker Co. | 115,50EUR | 12:18 | -0,47 | -0,55 | 119,60 | 75,40 | 21.021,00 | |
| Jack in the Box Inc. | 11,70EUR | 09:30 | 19,50 | 7,80 | 58,50 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 99,95EUR | 12:40 | +1,85 | +1,80 | 100,60 | 64,45 | 95.352,30 | |
| Kewpie Corp. | 26,00EUR | 11:35 | +0,79 | +0,20 | 26,20 | 20,60 | 156,00 | |
| Kikkoman Corp. | 10,16EUR | 12:09 | -1,13 | -0,12 | 10,78 | 7,00 | 4.104,64 | |
| Kirin Holdings Co. Ltd. | 16,88EUR | 12:09 | +2,41 | +0,39 | 17,44 | 12,10 | 1.941,20 | |
| Kraft Heinz Co., The | 21,60EUR | 12:58 | -0,99 | -0,22 | 24,68 | 18,18 | 361.648,80 | |
| Krispy Kreme Inc. | 2,880EUR | 30.10. | 4,000 | 2,440 | 432,00 | |||
| KWS Saat | 66,70EUR | 12:27 | +0,61 | +0,40 | 80,20 | 61,70 | 99.116,20 | |
| Lifecore Biomedical Inc. | 5,900EUR | 30.10. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 27,40EUR | 11:09 | +5,38 | +1,40 | 35,40 | 19,85 | ||
| Marzetti Co., The | 98,50EUR | 09:34 | +2,60 | +2,50 | 151,00 | 86,50 | 3.644,50 | |
| McCormick & Co. Inc. | 42,42EUR | 12:09 | -0,12 | -0,05 | 60,98 | 38,44 | 35.972,16 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 49,20EUR | 10:07 | -0,82 | -0,40 | 49,80 | 33,40 | 9.446,40 | |
| McDonalds | 230,30EUR | 12:58 | -0,48 | -1,10 | 291,65 | 203,80 | 1.651.020,70 | |
| Meiji Holdings Co.Ltd. | 24,60EUR | 12:09 | 25,00 | 16,50 | 24,60 | |||
| Metro Vz. | 6,700EUR | 08:23 | 7,200 | 0,830 | 3.350,00 | |||
| MGP Ingredients Inc. (New) | 15,70EUR | 30.10. | -0,65 | -0,10 | 22,40 | 11,20 | 24.900,20 | |
| Minerva SA | 1,820EUR | 07:27 | +1,78 | +0,030 | 4,680 | 1,820 | ||
| Mitchells & Butlers PLC | 3,840EUR | 12:53 | +3,23 | +0,120 | 3,860 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,98EUR | 12:46 | -1,42 | -0,40 | 36,48 | 20,83 | 19.586,00 | |
| Mowi ASA | 20,92EUR | 12:56 | -0,38 | -0,08 | 21,30 | 15,83 | 101.357,40 | |
| Nestle | 92,16EUR | 12:59 | +0,59 | +0,54 | 93,90 | 76,40 | 2.673.745,92 | |
| NH Foods Ltd. | 11,60EUR | 12:11 | -7,02 | -0,80 | 13,20 | 10,60 | 92,80 | |
| Nichirei Corp. | 12,30EUR | 12:09 | +0,84 | +0,10 | 12,80 | 9,90 | 12,30 | |
| Nippn Corp. | 15,90EUR | 30.10. | +0,62 | +0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 12,50EUR | 30.10. | +1,61 | +0,20 | 12,50 | 9,80 | 937,50 | |
| Oatly Group AB | 7,000EUR | 12:59 | 13,900 | 6,760 | 20.776,00 | |||
| Oceana Group Ltd. | 3,540EUR | 11:13 | -1,12 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 9,485EUR | 12:09 | +0,05 | +0,005 | 11,690 | 8,340 | 128.948,58 | |
| PepsiCo Inc. | 122,50EUR | 12:57 | -0,26 | -0,32 | 144,88 | 110,14 | 743.330,00 | |
| Pilgrim's Pride Corp. | 24,60EUR | 30.10. | -0,39 | -0,10 | 38,00 | 22,55 | ||
| Planethic | 0,5300EUR | 12:48 | +1,18 | +0,0060 | 10,2500 | 0,3510 | 2.032,02 | |
| Procter & Gambl | 144,16EUR | 12:57 | -0,18 | -0,26 | 148,98 | 117,76 | 603.165,44 | |
| Rank Group PLC, The | 1,010EUR | 13:01 | +3,59 | +0,035 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 30.10. | -0,38 | -0,030 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,620EUR | 08:30 | -0,61 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,80EUR | 10:48 | +1,09 | +0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 41,80EUR | 10:10 | 50,50 | 9,70 | 836,00 | |||
| Seven & I Holdings Co. Ltd. | 12,05EUR | 12:23 | +1,56 | +0,19 | 13,32 | 9,70 | 3.831,90 | |
| Shake Shack Inc. | 63,28EUR | 09:30 | +0,19 | +0,12 | 88,98 | 45,00 | 63,28 | |
| Sodexo S.A. | 59,70EUR | 12:12 | +2,74 | +1,60 | 60,60 | 35,58 | 6.387,90 | |
| Sojitz Corp. | 29,50EUR | 12:09 | -0,73 | -0,21 | 38,80 | 23,20 | 914,50 | |
| Starbucks | 92,44EUR | 12:41 | +0,08 | +0,07 | 97,49 | 67,98 | 102.978,16 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,12EUR | 12:16 | +0,55 | +0,06 | 13,57 | 8,92 | 44.046,32 | |
| Texas Roadhouse Inc. | 161,60EUR | 10:30 | -0,89 | -1,45 | 185,15 | 132,75 | 969,60 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 30.10. | +0,62 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 51,00EUR | 12:10 | -0,79 | -0,40 | 59,60 | 44,00 | 6.222,00 | |
| Unilever | 58,72EUR | 12:59 | +0,88 | +0,51 | 63,45 | 46,99 | 460.599,68 | |
| USANA Health Sciences Inc. | 12,30EUR | 12:58 | -2,38 | -0,30 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,40EUR | 11:57 | +0,19 | +0,10 | 64,20 | 51,00 | 7.833,60 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 08:55 | ||||||
| Wetherspoon (J D) | 12,30EUR | 10:18 | +0,82 | +0,10 | 12,70 | 6,00 | ||
| Whitbread PLC | 33,36EUR | 10:29 | +2,14 | +0,70 | 33,64 | 25,68 | 100,08 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 30.10. | +1,30 | +0,20 | 17,10 | 12,90 | ||
| Yum! Brands, Inc. | 137,95EUR | 12:10 | -1,98 | -2,75 | 148,85 | 117,70 | 8.414,95 |