112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 24.09. | +1,75 | +4,00 | 258,00 | 220,00 | 928,00 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 15:22 | -2,59 | -0,30 | 12,75 | 10,85 | 11.985,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,48EUR | 19:38 | +0,41 | +0,12 | 34,38 | 17,30 | 16.508,80 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 20:21 | -0,96 | -0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,72EUR | 20:06 | +0,37 | +0,22 | 67,68 | 46,55 | 950.981,28 | |
| Archer Daniels Midland Co. | 70,76EUR | 17:36 | +1,62 | +1,14 | 77,66 | 46,90 | 35.380,00 | |
| Aryzta AG | 40,20EUR | 14:12 | +0,15 | +0,06 | 69,50 | 38,64 | 10.934,40 | |
| Associated British Foods PLC | 21,60EUR | 01.10. | 26,80 | 20,20 | 1.922,40 | |||
| B & G Foods Inc.(New) | 2,494EUR | 18:36 | -5,04 | -0,130 | 5,426 | 2,494 | 6.978,21 | |
| Barry Callebaut AG | 1.138,00EUR | 17:50 | -0,61 | -7,00 | 1.680,00 | 1.020,00 | 145.664,00 | |
| BayWa AG | 8,980EUR | 14:39 | 23,900 | 7,360 | 9.411,04 | |||
| BayWa | 2,600EUR | 18:28 | +1,78 | +0,045 | 8,360 | 2,100 | 21.239,40 | |
| Bell AG N | 245,50EUR | 18:54 | +0,41 | +1,00 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 316,00EUR | 20:21 | +1,28 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,00EUR | 12:06 | +4,81 | +2,50 | 62,50 | 26,00 | 1.749,00 | |
| Bonduelle S.A. | 7,600EUR | 09:03 | -2,78 | -0,210 | 11,200 | 7,600 | 456,00 | |
| Brinker International Inc. | 170,60EUR | 09:30 | +2,53 | +4,35 | 218,60 | 88,00 | 170,60 | |
| Bunge Global S.A. | 95,14EUR | 15:16 | +0,78 | +0,74 | 116,40 | 68,82 | 14.936,98 | |
| C&C Group PLC | 1,110EUR | 18:24 | -0,89 | -0,010 | ||||
| Campbells Co. | 17,39EUR | 16:00 | +1,00 | +0,17 | 27,83 | 16,75 | 23.255,78 | |
| Casino,Guichard-Perrachon S.A. | 0,1831EUR | 16:50 | +9,15 | +0,0156 | 0,4840 | 0,1411 | 572,37 | |
| Cheesecake Factory Inc. | 96,62EUR | 19:03 | +0,29 | +0,28 | 103,45 | 37,32 | 193,24 | |
| China Resources Beer(Hldgs)Co. | 2,043EUR | 09:30 | -0,05 | -0,001 | 3,280 | 1,998 | 2,04 | |
| Chipotle Mexican Grill Inc. | 28,70EUR | 19:14 | -0,17 | -0,05 | 36,82 | 24,25 | 53.008,90 | |
| Chocoladef. Lindt & Sprüngli | 84.700,00EUR | 15:23 | -1,05 | -900,00 | 142.200,00 | 84.700,00 | 169.400,00 | |
| Chocoladef. Lindt & Sprüngli | 8.055,00EUR | 16:18 | -0,92 | -75,00 | 14.440,00 | 8.050,00 | 314.145,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 01.10. | 1,8200 | 0,7500 | ||||
| ConAgra Brands Inc. | 11,80EUR | 17:58 | +1,07 | +0,13 | 17,10 | 10,82 | 37.288,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 07:31 | +1,51 | +0,15 | 11,70 | 7,50 | 1.160,00 | |
| Danone S.A. | 59,12EUR | 18:54 | +2,50 | +1,44 | 80,02 | 57,26 | 408.637,44 | |
| Darden Restaurants Inc. | 176,55EUR | 16:11 | +1,17 | +2,05 | 196,40 | 146,80 | 1.412,40 | |
| Del Monte Corp. | 26,40EUR | 01.10. | -0,76 | -0,20 | 38,72 | 23,40 | 712,80 | |
| Dine Brands Global Inc. | 24,92EUR | 09:30 | +3,86 | +0,96 | 33,80 | 20,80 | 24,92 | |
| DO & CO AG | 193,20EUR | 17:02 | +3,11 | +5,80 | 235,00 | 159,20 | 46.561,20 | |
| Dominos Pizza Enterprises Ltd. | 12,00EUR | 20:16 | -0,83 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 265,00EUR | 20:17 | +0,38 | +1,00 | 377,20 | 248,00 | 4.770,00 | |
| DoorDash Inc. | 166,44EUR | 19:06 | +4,07 | +6,52 | 248,75 | 124,88 | 43.440,84 | |
| Ebro Foods S.A. | 17,98EUR | 15:42 | 19,92 | 17,40 | 7.245,94 | |||
| Emmi AG | 898,00EUR | 07:33 | +0,45 | +4,00 | 975,00 | 740,00 | 898,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 01.10. | +3,83 | +7,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 4,950EUR | 17:03 | -0,28 | -0,014 | 11,400 | 4,820 | 3.618,45 | |
| Fomento Econom.Mexica.SAB D.CV | 10,00EUR | 19:54 | 11,70 | 7,20 | ||||
| FRoSTA AG | 102,00EUR | 17:43 | 107,00 | 85,20 | 11.526,00 | |||
| General Mills Inc. | 28,46EUR | 20:17 | +0,82 | +0,23 | 44,00 | 27,35 | 792.440,24 | |
| Grupo Bimbo S.A.B. de C.V. | 2,620EUR | 19:57 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4717EUR | 19:53 | +3,61 | +0,0163 | 1,3870 | 0,4210 | 16,51 | |
| Herbalife Ltd. | 11,02EUR | 17:18 | +2,02 | +0,22 | 17,17 | 6,89 | 2.204,00 | |
| Hershey Co., The | 141,95EUR | 19:32 | +0,04 | +0,05 | 203,05 | 138,20 | 36.055,30 | |
| Hormel Foods Corp. | 18,05EUR | 20:14 | +1,69 | +0,30 | 23,39 | 16,87 | 141.797,61 | |
| Huhtamäki Oyj | 26,86EUR | 17:06 | -0,15 | -0,04 | 32,54 | 25,82 | 7.601,38 | |
| Ingredion Inc. | 85,05EUR | 15:53 | +1,25 | +1,05 | 104,90 | 82,90 | 6.463,80 | |
| J.M. Smucker Co. | 102,80EUR | 16:33 | +0,88 | +0,90 | 115,30 | 75,40 | 2.672,80 | |
| Jack in the Box Inc. | 11,20EUR | 09:31 | 19,50 | 7,80 | 11,20 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 87,05EUR | 19:38 | +2,80 | +2,35 | 88,30 | 64,45 | 25.853,85 | |
| Kewpie Corp. | 24,40EUR | 01.10. | +0,83 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,184EUR | 09:30 | +2,15 | +0,196 | 10,095 | 6,950 | 9,18 | |
| Kirin Holdings Co. Ltd. | 15,64EUR | 09:30 | +1,63 | +0,26 | 17,28 | 11,70 | 15,64 | |
| Kraft Heinz Co., The | 19,67EUR | 20:18 | -1,37 | -0,27 | 24,68 | 18,18 | 729.083,66 | |
| Krispy Kreme Inc. | 2,530EUR | 09:30 | -1,57 | -0,040 | 4,700 | 2,440 | 2,53 | |
| KWS Saat | 66,30EUR | 20:06 | -3,63 | -2,50 | 80,20 | 61,70 | 322.682,10 | |
| Lifecore Biomedical Inc. | 5,950EUR | 01.10. | +0,88 | +0,050 | 7,000 | 3,260 | 11,90 | |
| Luckin Coffee Inc. | 29,60EUR | 20:21 | +0,34 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 90,00EUR | 15:39 | +1,73 | +1,50 | 151,00 | 86,50 | 10.170,00 | |
| McCormick & Co. Inc. | 39,61EUR | 20:17 | +0,66 | +0,26 | 60,98 | 38,44 | 336.922,66 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,20EUR | 19:30 | -0,47 | -0,20 | 46,80 | 33,40 | 18.779,00 | |
| McDonalds | 205,80EUR | 20:20 | -0,29 | -0,60 | 291,65 | 203,80 | 3.446.326,80 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 15:15 | -1,74 | -0,40 | 25,00 | 16,30 | 4.640,00 | |
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,20EUR | 01.10. | +0,88 | +0,10 | 23,80 | 11,20 | ||
| Minerva SA | 2,540EUR | 09:09 | -0,78 | -0,020 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,360EUR | 20:16 | +4,35 | +0,140 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,99EUR | 18:18 | +0,51 | +0,14 | 36,48 | 20,50 | 20.712,60 | |
| Mowi ASA | 18,53EUR | 20:11 | +0,32 | +0,06 | 21,00 | 15,83 | 29.536,82 | |
| Nestle | 80,25EUR | 19:51 | -0,04 | -0,03 | 93,90 | 76,40 | 1.072.621,50 | |
| NH Foods Ltd. | 11,10EUR | 09:30 | +1,80 | +0,20 | 13,20 | 10,60 | 11,10 | |
| Nichirei Corp. | 12,10EUR | 01.10. | +1,71 | +0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,10EUR | 01.10. | +1,29 | +0,20 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 14:30 | 12,00 | 9,80 | 5.040,00 | |||
| Oatly Group AB | 9,360EUR | 18:37 | +3,07 | +0,280 | 14,100 | 6,900 | 1.104,48 | |
| Oceana Group Ltd. | 3,360EUR | 19:50 | +1,82 | +0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 8,460EUR | 14:39 | +1,26 | +0,105 | 11,690 | 8,340 | 5.651,28 | |
| PepsiCo Inc. | 111,52EUR | 20:20 | +0,14 | +0,16 | 144,88 | 111,14 | 3.387.977,60 | |
| Pilgrim's Pride Corp. | 22,55EUR | 01.10. | +8,51 | +1,89 | 38,00 | 22,55 | 1.150,05 | |
| Planethic | 0,9120EUR | 20:12 | +9,09 | +0,0760 | 13,7000 | 0,3510 | 43.223,33 | |
| Procter & Gambl | 128,38EUR | 20:10 | +0,31 | +0,40 | 142,08 | 117,76 | 862.071,70 | |
| Rank Group PLC, The | 0,8350EUR | 18:42 | -1,76 | -0,0150 | 1,5300 | 0,8300 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 01.10. | +4,83 | +0,315 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,500EUR | 20:16 | 1,830 | 1,250 | ||||
| Savencia S.A. | 55,20EUR | 19:50 | -1,78 | -1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 17:38 | 50,50 | 23,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,19EUR | 15:32 | -0,62 | -0,07 | 13,32 | 9,70 | 9.496,07 | |
| Shake Shack Inc. | 53,56EUR | 18:19 | +1,31 | +0,70 | 88,98 | 45,00 | 1.071,20 | |
| Sodexo S.A. | 53,90EUR | 15:41 | +0,75 | +0,40 | 59,20 | 35,58 | 5.767,30 | |
| Sojitz Corp. | 31,94EUR | 01.10. | -1,10 | -0,34 | 38,80 | 22,00 | 95,82 | |
| Starbucks | 84,31EUR | 19:20 | -0,44 | -0,37 | 97,49 | 67,56 | 106.567,84 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,96EUR | 20:16 | -4,34 | -0,54 | 13,57 | 8,92 | 406.448,64 | |
| Texas Roadhouse Inc. | 139,50EUR | 19:01 | -0,32 | -0,45 | 185,15 | 132,75 | 71.982,00 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 01.10. | +1,21 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,48EUR | 13:06 | +2,45 | +1,10 | 59,60 | 43,45 | 4.548,00 | |
| Unilever | 53,03EUR | 19:36 | +0,15 | +0,08 | 63,45 | 46,99 | 359.437,34 | |
| USANA Health Sciences Inc. | 12,40EUR | 20:17 | +2,48 | +0,30 | 23,20 | 9,25 | ||
| Viscofan S.A. | 53,60EUR | 19:24 | -0,37 | -0,20 | 64,20 | 48,50 | 26.317,60 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 01.10. | -2,76 | -0,0200 | 0,9450 | 0,6750 | ||
| Wetherspoon (J D) | 10,20EUR | 17:42 | +12,09 | +1,10 | 10,50 | 6,00 | ||
| Whitbread PLC | 28,02EUR | 01.10. | +2,63 | +0,74 | 38,30 | 25,68 | 56,04 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 16:18 | +0,66 | +0,10 | 17,10 | 12,70 | 4.650,00 | |
| Yum! Brands, Inc. | 122,10EUR | 15:06 | +0,16 | +0,20 | 148,85 | 117,30 | 76.068,30 |