112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 19:16 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 12,00EUR | 18:07 | +0,42 | +0,05 | 13,50 | 10,90 | 1.224,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,48EUR | 20:00 | -3,42 | -0,99 | 31,00 | 17,30 | 24.549,76 | |
| Alexander & Baldwin | 17,60EUR | 09:49 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,400EUR | 20:01 | 2,940 | 1,940 | ||||
| Altria Group Inc. | 63,70EUR | 19:53 | +0,63 | +0,40 | 64,00 | 46,55 | 825.169,80 | |
| Archer Daniels Midland Co. | 68,40EUR | 19:52 | -1,73 | -1,20 | 71,70 | 40,77 | 210.535,20 | |
| Aryzta AG | 63,15EUR | 18.05. | -1,89 | -1,20 | 93,20 | 52,00 | 1.136,70 | |
| Associated British Foods PLC | 21,40EUR | 15:50 | +0,94 | +0,20 | 27,40 | 20,20 | 19.880,60 | |
| B & G Foods Inc.(New) | 3,520EUR | 20:04 | -0,40 | -0,014 | 5,426 | 3,172 | 29.941,12 | |
| Barry Callebaut AG | 1.338,00EUR | 19:40 | +1,14 | +15,00 | 1.680,00 | 768,50 | 16.056,00 | |
| BayWa AG | 13,15EUR | 17:56 | -2,37 | -0,30 | 23,90 | 8,00 | 1.762,10 | |
| BayWa | 2,690EUR | 17:29 | +1,73 | +0,045 | 11,880 | 2,210 | 14.496,41 | |
| Bell AG N | 193,00EUR | 18:34 | +0,63 | +1,20 | 287,50 | 189,40 | ||
| Biglari Holdings Inc. | 230,00EUR | 20:01 | +0,88 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 18.05. | +1,11 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,250EUR | 13:23 | -0,49 | -0,040 | 11,200 | 7,310 | 21.342,75 | |
| Brinker International Inc. | 110,70EUR | 16:43 | -1,62 | -1,80 | 160,00 | 88,00 | 442,80 | |
| Bunge Global S.A. | 105,00EUR | 18:29 | -1,55 | -1,65 | 114,30 | 62,44 | 15.540,00 | |
| C&C Group PLC | 1,240EUR | 17:40 | +5,08 | +0,060 | 1.302,00 | |||
| Campbells Co. | 17,46EUR | 19:43 | +0,33 | +0,06 | 31,82 | 16,75 | 151.919,40 | |
| Casino,Guichard-Perrachon S.A. | 0,2230EUR | 17:21 | +1,00 | +0,0022 | 0,7355 | 0,1411 | 7.023,83 | |
| Cheesecake Factory Inc. | 50,50EUR | 15:43 | -0,35 | -0,18 | 59,84 | 37,32 | 2.121,00 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 10:55 | -1,95 | -0,055 | 3,280 | 2,560 | 96,46 | |
| Chipotle Mexican Grill Inc. | 28,85EUR | 19:39 | -0,35 | -0,10 | 49,77 | 25,69 | 63.123,80 | |
| Chocoladef. Lindt & Sprüngli | 106.900,00EUR | 13:55 | +0,19 | +200,00 | 143.400,00 | 104.000,00 | 213.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.170,00EUR | 15:40 | +0,10 | +10,00 | 14.610,00 | 9.825,00 | 81.360,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 14:36 | -4,72 | -0,050 | 1,820 | 0,985 | 12.306,60 | |
| ConAgra Brands Inc. | 11,95EUR | 19:43 | +0,68 | +0,08 | 20,47 | 11,52 | 155.237,22 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 16:47 | -2,17 | -0,200 | 11,700 | 7,150 | 5.291,00 | |
| Danone S.A. | 63,68EUR | 18:33 | +0,35 | +0,22 | 80,02 | 61,02 | 333.492,16 | |
| Darden Restaurants Inc. | 167,00EUR | 19:31 | +0,27 | +0,45 | 198,95 | 146,80 | 668,00 | |
| Dine Brands Global Inc. | 25,22EUR | 09:30 | -1,90 | -0,48 | 33,80 | 17,30 | 25,22 | |
| DO & CO AG | 176,80EUR | 19:34 | -3,10 | -5,60 | 235,00 | 159,20 | 15.028,00 | |
| Dominos Pizza Enterprises Ltd. | 9,750EUR | 17:04 | +2,63 | +0,250 | 15,900 | 6,850 | ||
| Dominos Pizza Inc. | 270,00EUR | 19:52 | +2,28 | +6,00 | 442,25 | 256,00 | 52.650,00 | |
| DoorDash Inc. | 134,64EUR | 18:23 | -3,06 | -4,22 | 248,75 | 124,88 | 42.950,16 | |
| Ebro Foods S.A. | 17,78EUR | 09:30 | +0,79 | +0,14 | 19,92 | 16,94 | 7.485,38 | |
| Emmi AG | 915,00EUR | 15:52 | +0,77 | +7,00 | 11.895,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 18.05. | -0,67 | -1,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,300EUR | 19:41 | -0,13 | -0,008 | 15,900 | 6,056 | 78.365,70 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 19:41 | 10,60 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 28,40EUR | 18.05. | -0,71 | -0,20 | 38,72 | 27,24 | 7.298,80 | |
| FRoSTA AG | 97,80EUR | 18:19 | +0,20 | +0,20 | 110,00 | 85,00 | 7.041,60 | |
| General Mills Inc. | 29,16EUR | 19:57 | +1,40 | +0,40 | 49,12 | 28,27 | 848.964,24 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 20:01 | +2,84 | +0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6262EUR | 17:47 | -1,59 | -0,0100 | 2,2500 | 0,5100 | 11.768,80 | |
| Herbalife Ltd. | 10,94EUR | 09:53 | -1,11 | -0,12 | 17,17 | 5,84 | 54,70 | |
| Hershey Co., The | 168,05EUR | 17:28 | +1,49 | +2,45 | 203,05 | 132,80 | 24.031,15 | |
| Hormel Foods Corp. | 17,53EUR | 19:35 | +0,57 | +0,10 | 27,49 | 16,87 | 267.998,64 | |
| Huhtamäki Oyj | 26,82EUR | 16:35 | -0,07 | -0,02 | 34,16 | 26,36 | 27.436,86 | |
| Ingredion Inc. | 88,00EUR | 13:21 | -0,17 | -0,15 | 125,35 | 86,50 | 3.080,00 | |
| J.M. Smucker Co. | 89,40EUR | 17:28 | +0,45 | +0,40 | 101,55 | 75,40 | 24.763,80 | |
| Jack in the Box Inc. | 9,150EUR | 18.05. | +4,89 | +0,450 | 686,25 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,05EUR | 19:34 | +1,70 | +1,25 | 98,85 | 64,45 | 52.535,00 | |
| Kewpie Corp. | 22,20EUR | 07:30 | +4,67 | +1,00 | 26,00 | 19,60 | 199,80 | |
| Kikkoman Corp. | 7,708EUR | 14:32 | +2,80 | +0,212 | 8,710 | 6,950 | 1.549,31 | |
| Kirin Holdings Co. Ltd. | 14,91EUR | 14:38 | +7,06 | +0,99 | 15,12 | 11,30 | 65.582,00 | |
| Kraft Heinz Co., The | 20,07EUR | 19:57 | +0,12 | +0,03 | 25,45 | 18,18 | 790.280,09 | |
| Krispy Kreme Inc. | 2,750EUR | 18.05. | +1,49 | +0,040 | 5,050 | 2,240 | 3.256,00 | |
| KWS Saat | 74,40EUR | 19:07 | -0,94 | -0,70 | 80,20 | 55,30 | 47.541,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 18.05. | +3,28 | +0,120 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,50EUR | 18:39 | -2,21 | -0,60 | 38,60 | 25,00 | 397,50 | |
| Marzetti Co., The | 96,50EUR | 18.05. | +2,63 | +2,50 | 162,00 | 96,50 | 15.826,00 | |
| McCormick & Co. Inc. | 40,68EUR | 19:34 | +1,38 | +0,55 | 66,90 | 38,44 | 58.579,20 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,80EUR | 16:02 | +1,89 | +0,80 | 46,80 | 33,00 | 385,20 | |
| McDonalds | 243,40EUR | 20:00 | +0,54 | +1,30 | 291,65 | 231,00 | 2.442.519,00 | |
| Meiji Holdings Co.Ltd. | 19,70EUR | 18.05. | +6,19 | +1,20 | 22,20 | 16,30 | 5.122,00 | |
| Metro Vz. | 6,500EUR | 08:04 | 6,750 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 15,70EUR | 18.05. | -2,56 | -0,40 | 29,10 | 15,20 | ||
| Minerva SA | 2,720EUR | 19:32 | +0,74 | +0,020 | 4,480 | 2,380 | ||
| Mitchells & Butlers PLC | 2,820EUR | 18:15 | -0,70 | -0,020 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,57EUR | 18:42 | -0,38 | -0,12 | 36,48 | 16,96 | 124.101,67 | |
| Mowi ASA | 18,48EUR | 17:55 | -0,38 | -0,07 | 21,00 | 15,81 | 187.017,60 | |
| Nestle | 87,25EUR | 20:01 | +2,17 | +1,85 | 95,35 | 74,60 | 1.652.427,75 | |
| NH Foods Ltd. | 35,00EUR | 18:34 | +5,56 | +1,80 | 39,60 | 28,00 | 105,00 | |
| Nichirei Corp. | 10,30EUR | 18.05. | +1,98 | +0,20 | 11,50 | 9,65 | 10,30 | |
| Nippn Corp. | 14,70EUR | 18.05. | +3,40 | +0,50 | 15,30 | 12,30 | 4.689,30 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 18.05. | +5,61 | +0,60 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,340EUR | 19:15 | +0,95 | +0,080 | 16,250 | 8,080 | 1.284,36 | |
| Oceana Group Ltd. | 2,760EUR | 19:09 | +0,73 | +0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 10,66EUR | 19:52 | +0,67 | +0,07 | 11,69 | 8,57 | 20.360,60 | |
| PepsiCo Inc. | 129,16EUR | 19:53 | +1,05 | +1,34 | 144,88 | 109,00 | 1.107.159,52 | |
| Pilgrim's Pride Corp. | 24,21EUR | 18.05. | +1,45 | +0,35 | 45,60 | 24,21 | ||
| Veganz | 3,580EUR | 18:48 | -1,15 | -0,040 | 20,600 | 2,400 | 4.532,28 | |
| Procter & Gambl | 122,22EUR | 19:48 | -0,08 | -0,10 | 150,60 | 117,76 | 1.100.957,76 | |
| Rank Group PLC, The | 1,090EUR | 17:35 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 3,142EUR | 09:30 | +2,47 | +0,078 | 6,650 | 2,240 | 3,14 | |
| Ridley Corp. Ltd. | 1,600EUR | 15:33 | +0,63 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 62,20EUR | 17:40 | -1,27 | -0,80 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 18:55 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,55EUR | 15:10 | +4,43 | +0,45 | 13,82 | 9,75 | 12.706,73 | |
| Shake Shack Inc. | 54,30EUR | 19:18 | +5,96 | +3,04 | 123,95 | 51,40 | 13.629,30 | |
| Sodexo S.A. | 46,04EUR | 17:41 | -3,88 | -1,86 | 62,20 | 35,58 | 7.550,56 | |
| Sojitz Corp. | 30,93EUR | 14:53 | -0,85 | -0,26 | 38,80 | 20,40 | 247,44 | |
| Starbucks | 92,43EUR | 19:29 | +0,92 | +0,84 | 93,00 | 67,56 | 127.460,97 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,68EUR | 16:58 | -1,18 | -0,14 | 13,57 | 8,92 | 170.644,80 | |
| Texas Roadhouse Inc. | 152,10EUR | 16:24 | +0,23 | +0,35 | 178,65 | 132,75 | 6.388,20 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 18.05. | +1,14 | +0,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 57,46EUR | 16:30 | -0,49 | -0,28 | 59,60 | 43,45 | 4.194,58 | |
| Unilever | 49,49EUR | 19:58 | -0,07 | -0,04 | 63,45 | 46,99 | 1.548.096,69 | |
| USANA Health Sciences Inc. | 14,80EUR | 19:44 | +0,68 | +0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,00EUR | 16:00 | +0,17 | +0,10 | 64,70 | 48,50 | 6.549,00 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 09:55 | ||||||
| Wetherspoon (J D) | 6,800EUR | 18:33 | +1,49 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,62EUR | 12:19 | +0,30 | +0,08 | 38,30 | 25,68 | 220,96 | |
| Yakult Honsha Co. Ltd. | 15,30EUR | 12:07 | +2,72 | +0,40 | 18,40 | 12,70 | 3.060,00 | |
| Yum! Brands, Inc. | 131,20EUR | 13:25 | +0,61 | +0,80 | 144,50 | 117,30 | 22.566,40 |