Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,65EUR08:0213,5010,9023,30
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.26,16EUR11:23-2,81-0,7431,0017,307.926,48
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,340EUR10:422,9401,970
Altria Group Inc.62,08EUR11:18-0,19-0,1264,1646,55181.708,16
Archer Daniels Midland Co.69,56EUR11:11-0,72-0,5073,4041,5114.885,84
Aryzta AG63,30EUR08.06.+2,69+1,7092,5852,001.329,30
Associated British Foods PLC21,60EUR08:38+0,93+0,2027,4020,202.505,60
B & G Foods Inc.(New)3,256EUR10:38+0,80+0,0265,4263,172732,60
Barry Callebaut AG1.228,00EUR11:27+1,24+15,001.680,00846,0057.716,00
BayWa AG11,60EUR07:30+0,43+0,0523,908,00139,20
BayWa2,615EUR11:21+0,19+0,00511,8802,2104.014,03
Bell AG N184,60EUR11:39-0,54-1,00282,50184,00
Biglari Holdings Inc.246,00EUR10:05+1,65+4,00410,00166,00
BJ's Restaurants Inc.37,80EUR08.06.+1,59+0,6040,2025,60113,40
Bonduelle S.A.8,450EUR08.06.-1,38-0,11011,2007,310
Brinker International Inc.128,50EUR09:07+0,68+0,85160,0088,00771,00
Bunge Global S.A.108,35EUR10:17+0,05+0,05116,4062,448.126,25
C&C Group PLC1,020EUR11:12+2,51+0,025
Campbells Co.18,62EUR09:35-0,40-0,0730,1816,7535.430,05
Casino,Guichard-Perrachon S.A.0,2290EUR08.06.+0,18+0,00040,73550,14114.660,15
Cheesecake Factory Inc.59,18EUR08:06-1,14-0,6659,8437,3259,18
China Resources Beer(Hldgs)Co.2,614EUR07:30-1,45-0,0373,2802,5602.310,78
Chipotle Mexican Grill Inc.25,50EUR11:05-0,20-0,0549,7724,2527.132,00
Chocoladef. Lindt & Sprüngli103.000,00EUR08.06.+0,59+600,00143.400,00103.000,00103.000,00
Chocoladef. Lindt & Sprüngli9.925,00EUR11:30-0,20-20,0014.610,009.825,0029.775,00
Cia Siderurgica Nacional1,040EUR08.06.+3,06+0,0301,8200,985811,20
ConAgra Brands Inc.11,41EUR11:38+0,66+0,0819,7210,8224.417,40
Cresud S.A. Com.Ind.Fin.yAgro.9,550EUR08.06.+0,53+0,05011,7007,1504.755,90
Danone S.A.64,60EUR11:11+0,62+0,4080,0260,6439.793,60
Darden Restaurants Inc.171,05EUR09:26198,95146,801.710,50
Dine Brands Global Inc.25,20EUR08.06.33,8017,304.284,00
DO & CO AG180,00EUR10:02+0,33+0,60235,00159,201.260,00
Dominos Pizza Enterprises Ltd.9,450EUR08:3614,1006,850
Dominos Pizza Inc.272,00EUR11:37420,00256,0012.240,00
DoorDash Inc.132,82EUR11:18+0,47+0,62248,75124,885.976,90
Ebro Foods S.A.17,86EUR08:00+0,45+0,0819,9216,9453,58
Emmi AG941,00EUR08.06.+0,22+2,00955,00726,0021.643,00
Federal Agricultural Mtge Corp158,00EUR08.06.+0,65+1,00180,00123,00316,00
Flowers Foods Inc.6,560EUR10:30-0,62-0,04014,8005,900656,00
Fomento Econom.Mexica.SAB D.CV10,40EUR09:11-0,95-0,1010,700,001
Fresh Del Monte Produce Inc.25,00EUR08.06.38,7225,0019.200,00
FRoSTA AG100,50EUR08:46110,0085,2015.075,00
General Mills Inc.28,84EUR11:3148,3627,35110.399,52
Grupo Bimbo S.A.B. DE C.V2,720EUR08:013,3400,001
Hain Celestial Group Inc.,The0,6108EUR08:01+4,23+0,02402,25000,510010,38
Herbalife Ltd.9,785EUR08.06.-0,51-0,05017,1656,88058,71
Hershey Co., The152,55EUR07:30-0,43-0,65203,05137,46457,65
Hormel Foods Corp.20,43EUR10:25-0,10-0,0227,4916,8712.114,99
Huhtamäki Oyj26,64EUR08:00+0,53+0,1432,2425,9226,64
Ingredion Inc.86,85EUR09:03-1,22-1,05122,3585,50868,50
J.M. Smucker Co.89,02EUR09:59+0,32+0,2899,1675,4010.059,26
Jack in the Box Inc.9,700EUR08.06.+1,00+0,1003.433,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC74,20EUR11:23+2,28+1,6598,8564,4516.027,20
Kewpie Corp.22,40EUR08.06.-0,90-0,2026,0019,6022,40
Kikkoman Corp.8,330EUR10:08+2,66+0,2128,7106,95024.057,04
Kirin Holdings Co. Ltd.14,63EUR08.06.-1,05-0,1515,1311,306.393,31
Kraft Heinz Co., The20,18EUR11:38-0,62-0,1325,4518,18125.206,05
Krispy Kreme Inc.3,170EUR08:38-3,16-0,1005,0502,2401.058,78
KWS Saat67,70EUR11:38-2,04-1,4080,2056,1088.687,00
Lifecore Biomedical Inc.4,100EUR08.06.-3,39-0,1607,3003,260
Luckin Coffee Inc.26,40EUR09:02-4,35-1,2038,6025,00
Marzetti Co., The95,00EUR08.06.+1,62+1,50162,0090,5095,00
McCormick & Co. Inc.41,39EUR11:41-0,51-0,2166,9038,4474.998,68
McDonald s Hldg Co.(Jap.) Ltd.41,20EUR08.06.-4,43-1,8046,8033,0017.015,60
McDonalds240,60EUR11:39-0,21-0,50291,65231,00238.194,00
Meiji Holdings Co.Ltd.20,40EUR08.06.-1,98-0,4022,2016,3020.400,00
Metro Vz.6,685EUR10:22+705,32+5,8556,9000,830
MGP Ingredients Inc. (New)14,40EUR08.06.26,5613,902.304,00
Minerva SA2,600EUR08.06.-1,63-0,0404,4802,420639,60
Mitchells & Butlers PLC2,720EUR11:22+0,74+0,0203,4602,560
Mitsui & Co. Ltd.26,51EUR11:34-2,14-0,5836,4816,9610.338,90
Mowi ASA17,32EUR10:59+1,58+0,2721,0015,8111.067,48
Nestle83,91EUR11:38+0,95+0,7993,4174,60283.364,07
NH Foods Ltd.33,40EUR08.06.-2,41-0,8039,6028,00100,20
Nichirei Corp.11,00EUR08.06.11,509,6511,00
Nippn Corp.13,70EUR08.06.-2,07-0,3015,3012,30
Nisshin Seifun Group Inc.10,70EUR08.06.-0,95-0,1012,009,805.168,10
Oatly Group AB7,300EUR10:21+3,70+0,26016,2506,9206.424,00
Oceana Group Ltd.3,240EUR11:27-0,61-0,0203,3202,300
Orkla ASA8,990EUR08.06.+0,95+0,08511,6908,5702.013,76
PepsiCo Inc.121,80EUR11:29+0,02+0,02144,88109,00184.161,60
Pilgrim's Pride Corp.26,28EUR08.06.-0,20-0,0543,6023,48131,40
Veganz2,910EUR11:30+5,64+0,15020,6002,400811,89
Procter & Gambl126,00EUR11:38+0,02+0,02143,34117,76222.768,00
Rank Group PLC, The1,110EUR11:221,9100,935
Red Robin Gourmet Burgers Inc.3,880EUR08.06.-0,48-0,0186,6502,24011,64
Ridley Corp. Ltd.1,680EUR08:101,8201,250
Savencia S.A.70,80EUR10:07+0,28+0,2074,2048,40
Schwaelbchen Molkerei O.N.45,20EUR10:22+0,44+0,2050,5041,20
Seven & I Holdings Co. Ltd.10,32EUR08:00-2,35-0,2513,829,701.052,13
Shake Shack Inc.46,25EUR10:13+0,28+0,13123,9545,001.618,75
Sodexo S.A.49,30EUR08:01+0,94+0,4657,8035,58542,30
Sojitz Corp.27,28EUR08.06.-0,04-0,0138,8020,40682,00
Starbucks82,55EUR11:19-0,02-0,0293,0067,5617.418,05
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,06EUR11:37-1,43-0,1613,578,92114.282,98
Texas Roadhouse Inc.145,60EUR11:41+0,41+0,60170,95132,752.038,40
Tootsie Roll Industries Inc.32,40EUR08.06.+0,62+0,2037,4029,00
Tyson Foods Inc.49,08EUR11:18-0,45-0,2259,6043,45490,80
Unilever48,97EUR11:27+0,53+0,2663,4546,99155.724,60
USANA Health Sciences Inc.15,80EUR11:33+4,61+0,7032,8013,80
Viscofan S.A.58,20EUR10:28+0,35+0,2064,2048,501.396,80
Vitasoy International Holdings Ltd. 0,5950EUR09:55-4,88-0,0300
Wetherspoon (J D)7,200EUR10:17+1,42+0,1009,2506,000
Whitbread PLC27,60EUR08.06.+0,44+0,1238,3025,682.125,20
Yakult Honsha Co. Ltd.14,20EUR09:45-2,07-0,3018,2012,70511,20
Yum! Brands, Inc.128,00EUR10:59-0,04-0,05144,50117,3011.520,00