112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 28.10. | +1,74 | +4,00 | 258,00 | 220,00 | 4.880,00 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 18:44 | -0,44 | -0,05 | 12,30 | 10,85 | 14.777,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,34EUR | 19:34 | +0,98 | +0,28 | 34,38 | 17,30 | 5.985,36 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,360EUR | 19:12 | +4,42 | +0,100 | 2,940 | 1,520 | ||
| Altria Group Inc. | 69,22EUR | 19:35 | -0,80 | -0,56 | 71,22 | 46,55 | 646.584,02 | |
| Archer Daniels Midland Co. | 67,82EUR | 19:33 | -1,63 | -1,12 | 77,66 | 46,90 | 97.253,88 | |
| Aryzta AG | 43,52EUR | 09:30 | +1,62 | +0,70 | 69,50 | 38,64 | 261,12 | |
| Associated British Foods PLC | 23,40EUR | 17:40 | +1,75 | +0,40 | 26,80 | 20,20 | 9.289,80 | |
| B & G Foods Inc.(New) | 2,180EUR | 16:41 | +3,25 | +0,068 | 5,426 | 1,810 | 6.010,26 | |
| Barry Callebaut AG | 1.305,00EUR | 18:01 | +0,77 | +10,00 | 1.680,00 | 1.020,00 | 91.350,00 | |
| BayWa AG | 7,000EUR | 19:01 | +4,31 | +0,280 | 23,900 | 6,780 | 455,00 | |
| BayWa | 2,260EUR | 18:06 | +0,22 | +0,005 | 8,000 | 2,100 | 106.018,86 | |
| Bell AG N | 268,50EUR | 19:19 | +2,48 | +6,50 | 275,00 | 166,00 | ||
| Biglari Holdings Inc. | 342,00EUR | 19:36 | -2,29 | -8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 30.10. | +1,80 | +1,00 | 62,50 | 29,20 | ||
| Bonduelle S.A. | 8,750EUR | 17:19 | +4,19 | +0,350 | 11,200 | 7,320 | 9.502,50 | |
| Brinker International Inc. | 192,35EUR | 09:30 | +1,64 | +3,05 | 218,60 | 88,00 | 384,70 | |
| Bunge Global S.A. | 85,02EUR | 18:50 | -1,72 | -1,48 | 116,40 | 75,10 | 110.355,96 | |
| C&C Group PLC | 1,250EUR | 17:38 | +4,17 | +0,050 | ||||
| Campbells Co. | 19,39EUR | 19:12 | +2,60 | +0,50 | 27,83 | 16,67 | 45.556,51 | |
| Casino,Guichard-Perrachon S.A. | 0,1728EUR | 16:58 | +2,29 | +0,0038 | 0,3586 | 0,1411 | 2.348,87 | |
| Cheesecake Factory Inc. | 102,20EUR | 18:20 | +1,39 | +1,40 | 106,30 | 37,32 | 7.869,40 | |
| China Resources Beer(Hldgs)Co. | 2,303EUR | 10:43 | +2,23 | +0,049 | 3,280 | 1,998 | 1.800,95 | |
| Chipotle Mexican Grill Inc. | 29,35EUR | 19:31 | +3,35 | +0,95 | 35,41 | 24,25 | 261.596,55 | |
| Chocoladef. Lindt & Sprüngli | 94.400,00EUR | 17:00 | +1,83 | +1.700,00 | 140.800,00 | 83.200,00 | 188.800,00 | |
| Chocoladef. Lindt & Sprüngli | 9.295,00EUR | 15:50 | +0,60 | +55,00 | 14.230,00 | 7.965,00 | 74.360,00 | |
| Cia Siderurgica Nacional | 0,6650EUR | 07:35 | -3,13 | -0,0200 | 1,8200 | 0,6650 | 690,27 | |
| ConAgra Brands Inc. | 13,00EUR | 19:08 | +0,81 | +0,11 | 17,10 | 10,82 | 83.655,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,900EUR | 17:21 | -7,37 | -0,700 | 11,700 | 8,800 | 2.839,10 | |
| Danone S.A. | 66,10EUR | 19:12 | +1,23 | +0,80 | 80,02 | 57,26 | 554.777,30 | |
| Darden Restaurants Inc. | 199,85EUR | 15:49 | +1,17 | +2,30 | 200,00 | 146,80 | 1.798,65 | |
| Del Monte Corp. | 23,60EUR | 19:05 | -4,10 | -1,00 | 38,72 | 23,40 | 7.929,60 | |
| Dine Brands Global Inc. | 32,22EUR | 09:30 | +1,66 | +0,52 | 33,80 | 20,80 | 64,44 | |
| DO & CO AG | 214,00EUR | 16:45 | +2,65 | +5,50 | 229,50 | 159,20 | 39.162,00 | |
| Dominos Pizza Enterprises Ltd. | 13,20EUR | 19:33 | -1,49 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 282,00EUR | 16:32 | +1,43 | +4,00 | 377,20 | 248,00 | 27.636,00 | |
| DoorDash Inc. | 168,88EUR | 19:23 | +6,61 | +10,46 | 222,35 | 124,88 | 15.536,96 | |
| Ebro Foods S.A. | 17,84EUR | 15:02 | +0,11 | +0,02 | 19,92 | 17,40 | 19.927,28 | |
| Emmi AG | 1.028,00EUR | 15:48 | +1,98 | +20,00 | 1.028,00 | 754,00 | 14.392,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 30.10. | +3,37 | +6,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,784EUR | 17:37 | +6,47 | +0,360 | 10,800 | 4,820 | 7.484,50 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 16:54 | 11,70 | 7,20 | ||||
| FRoSTA AG | 106,50EUR | 18:36 | 114,50 | 85,20 | 56.125,50 | |||
| General Mills Inc. | 30,89EUR | 19:27 | +0,07 | +0,02 | 42,67 | 27,35 | 767.709,17 | |
| Grupo Bimbo S.A.B. de C.V. | 3,120EUR | 17:05 | +0,65 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1269EUR | 18:46 | +11,64 | +0,0125 | 1,2315 | 0,1079 | 7.984,29 | |
| Herbalife Ltd. | 11,74EUR | 19:04 | +1,11 | +0,13 | 17,17 | 6,89 | 5.905,22 | |
| Hershey Co., The | 152,00EUR | 18:57 | +2,84 | +4,20 | 203,05 | 138,20 | 184.072,00 | |
| Hormel Foods Corp. | 19,29EUR | 19:10 | +1,58 | +0,30 | 23,39 | 16,87 | 137.964,89 | |
| Huhtamäki Oyj | 26,04EUR | 15:37 | +1,88 | +0,48 | 32,54 | 25,20 | 14.217,84 | |
| Ingredion Inc. | 87,25EUR | 16:43 | +1,62 | +1,40 | 102,55 | 82,90 | 13.262,00 | |
| J.M. Smucker Co. | 115,20EUR | 16:27 | +1,34 | +1,55 | 119,60 | 75,40 | 26.035,20 | |
| Jack in the Box Inc. | 11,70EUR | 15:30 | +6,90 | +0,80 | 19,50 | 7,80 | 912,60 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 99,60EUR | 19:26 | +1,54 | +1,50 | 100,60 | 64,45 | 112.846,80 | |
| Kewpie Corp. | 26,00EUR | 11:35 | +2,38 | +0,60 | 26,20 | 20,60 | 156,00 | |
| Kikkoman Corp. | 10,30EUR | 17:36 | -0,20 | -0,02 | 10,78 | 7,00 | 9.306,68 | |
| Kirin Holdings Co. Ltd. | 16,41EUR | 15:48 | +2,53 | +0,41 | 17,44 | 12,10 | 2.099,84 | |
| Kraft Heinz Co., The | 22,22EUR | 19:26 | +1,95 | +0,43 | 24,68 | 18,18 | 685.243,89 | |
| Krispy Kreme Inc. | 3,050EUR | 16:39 | +6,27 | +0,180 | 4,000 | 2,440 | 1.052,25 | |
| KWS Saat | 66,70EUR | 18:42 | +0,76 | +0,50 | 80,20 | 61,70 | 140.136,70 | |
| Lifecore Biomedical Inc. | 5,900EUR | 30.10. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 27,80EUR | 19:27 | +6,92 | +1,80 | 35,40 | 19,85 | ||
| Marzetti Co., The | 99,00EUR | 19:05 | +2,08 | +2,00 | 151,00 | 86,50 | 22.968,00 | |
| McCormick & Co. Inc. | 43,00EUR | 18:47 | +3,02 | +1,27 | 60,98 | 38,44 | 65.145,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 48,60EUR | 19:36 | -0,41 | -0,20 | 49,80 | 33,40 | 9.768,60 | |
| McDonalds | 235,80EUR | 19:36 | +2,17 | +5,00 | 291,65 | 203,80 | 3.718.566,00 | |
| Meiji Holdings Co.Ltd. | 24,60EUR | 12:09 | 25,00 | 16,50 | 24,60 | |||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | 3.350,00 | |||
| MGP Ingredients Inc. (New) | 15,40EUR | 15:18 | +2,60 | +0,40 | 22,40 | 11,20 | 385,00 | |
| Minerva SA | 1,820EUR | 07:27 | +2,37 | +0,040 | 4,680 | 1,820 | ||
| Mitchells & Butlers PLC | 3,840EUR | 18:35 | +3,23 | +0,120 | 3,900 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,02EUR | 15:50 | -1,42 | -0,40 | 36,48 | 20,83 | 22.528,08 | |
| Mowi ASA | 20,86EUR | 18:49 | -0,48 | -0,10 | 21,30 | 15,83 | 122.218,74 | |
| Nestle | 92,41EUR | 19:33 | +0,86 | +0,79 | 93,90 | 76,40 | 3.564.900,57 | |
| NH Foods Ltd. | 11,60EUR | 12:11 | -7,02 | -0,80 | 13,20 | 10,60 | 92,80 | |
| Nichirei Corp. | 12,00EUR | 15:48 | +0,84 | +0,10 | 12,80 | 9,90 | 36,00 | |
| Nippn Corp. | 15,90EUR | 30.10. | +0,62 | +0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 12,60EUR | 15:24 | +1,61 | +0,20 | 12,60 | 9,80 | 3.276,00 | |
| Oatly Group AB | 6,820EUR | 18:15 | -0,87 | -0,060 | 13,900 | 6,760 | 35.109,36 | |
| Oceana Group Ltd. | 3,560EUR | 19:37 | -0,56 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,460EUR | 15:40 | -0,74 | -0,070 | 11,690 | 8,340 | 128.656,00 | |
| PepsiCo Inc. | 125,22EUR | 19:36 | +1,89 | +2,32 | 144,88 | 110,14 | 1.875.169,50 | |
| Pilgrim's Pride Corp. | 24,60EUR | 30.10. | +0,90 | +0,23 | 38,00 | 22,55 | ||
| Planethic | 0,5120EUR | 19:25 | +0,39 | +0,0020 | 10,2500 | 0,3510 | 4.754,94 | |
| Procter & Gambl | 146,32EUR | 19:29 | +1,29 | +1,86 | 148,98 | 117,76 | 1.179.924,48 | |
| Rank Group PLC, The | 1,020EUR | 18:55 | +4,62 | +0,045 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 8,485EUR | 15:47 | +1,06 | +0,085 | 8,975 | 2,240 | 8.485,00 | |
| Ridley Corp. Ltd. | 1,620EUR | 08:30 | -0,61 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,80EUR | 19:31 | +1,09 | +0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 17:38 | 50,50 | 9,70 | 796,00 | |||
| Seven & I Holdings Co. Ltd. | 12,24EUR | 18:36 | +1,73 | +0,21 | 13,32 | 9,70 | 4.137,12 | |
| Shake Shack Inc. | 64,24EUR | 17:20 | +2,87 | +1,80 | 88,98 | 45,00 | 11.563,20 | |
| Sodexo S.A. | 59,90EUR | 16:13 | +2,23 | +1,30 | 60,60 | 35,58 | 14.855,20 | |
| Sojitz Corp. | 29,57EUR | 15:39 | -0,10 | -0,03 | 38,80 | 23,20 | 946,24 | |
| Starbucks | 92,77EUR | 19:31 | +0,42 | +0,39 | 97,49 | 67,98 | 201.218,13 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,18EUR | 18:02 | +1,09 | +0,12 | 13,57 | 8,92 | 106.433,60 | |
| Texas Roadhouse Inc. | 167,35EUR | 17:59 | +2,15 | +3,50 | 185,15 | 132,75 | 4.853,15 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 30.10. | +4,32 | +1,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 51,36EUR | 15:49 | +0,31 | +0,16 | 59,60 | 44,00 | 6.625,44 | |
| Unilever | 59,23EUR | 19:29 | +1,75 | +1,02 | 63,45 | 46,99 | 825.666,20 | |
| USANA Health Sciences Inc. | 12,40EUR | 19:28 | -1,59 | -0,20 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,30EUR | 18:58 | +0,37 | +0,20 | 64,20 | 51,00 | 11.077,20 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 08:55 | ||||||
| Wetherspoon (J D) | 12,00EUR | 17:30 | -1,64 | -0,20 | 12,70 | 6,00 | ||
| Whitbread PLC | 33,36EUR | 10:29 | +2,63 | +0,86 | 33,64 | 25,68 | 100,08 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 30.10. | +1,30 | +0,20 | 17,10 | 12,90 | ||
| Yum! Brands, Inc. | 139,95EUR | 19:32 | +0,79 | +1,10 | 148,85 | 117,70 | 23.231,70 |