112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 15:49 | -1,64 | -4,00 | 260,00 | 224,00 | 1.220,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 08:02 | +1,72 | +0,20 | 13,50 | 10,90 | 23,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 25,81EUR | 16:43 | -2,85 | -0,75 | 31,00 | 17,30 | 36.417,91 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,240EUR | 17:50 | -4,27 | -0,100 | 2,940 | 1,970 | ||
| Altria Group Inc. | 62,14EUR | 17:39 | +0,32 | +0,20 | 64,16 | 46,55 | 339.408,68 | |
| Archer Daniels Midland Co. | 68,58EUR | 17:25 | -1,10 | -0,76 | 73,40 | 41,51 | 87.508,08 | |
| Aryzta AG | 63,30EUR | 08.06. | +3,40 | +2,15 | 92,58 | 52,00 | 1.329,30 | |
| Associated British Foods PLC | 22,20EUR | 16:11 | +1,85 | +0,40 | 27,40 | 20,20 | 6.948,60 | |
| B & G Foods Inc.(New) | 3,292EUR | 13:56 | +2,70 | +0,088 | 5,426 | 3,172 | 4.016,24 | |
| Barry Callebaut AG | 1.223,00EUR | 16:22 | +0,83 | +10,00 | 1.680,00 | 846,00 | 94.171,00 | |
| BayWa AG | 11,65EUR | 12:48 | +0,43 | +0,05 | 23,90 | 8,00 | 372,80 | |
| BayWa | 2,610EUR | 17:36 | -0,19 | -0,005 | 11,880 | 2,210 | 57.273,84 | |
| Bell AG N | 186,00EUR | 17:38 | +0,22 | +0,40 | 282,50 | 184,00 | ||
| Biglari Holdings Inc. | 254,00EUR | 17:42 | +4,96 | +12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 37,80EUR | 08.06. | +1,59 | +0,60 | 40,20 | 25,60 | 113,40 | |
| Bonduelle S.A. | 7,880EUR | 17:36 | -1,88 | -0,150 | 11,200 | 7,310 | 2.371,88 | |
| Brinker International Inc. | 128,50EUR | 09:07 | +3,22 | +4,00 | 160,00 | 88,00 | 771,00 | |
| Bunge Global S.A. | 107,20EUR | 17:01 | -1,15 | -1,25 | 116,40 | 62,44 | 25.513,60 | |
| C&C Group PLC | 1,010EUR | 17:41 | +1,51 | +0,015 | ||||
| Campbells Co. | 18,95EUR | 16:56 | +2,32 | +0,43 | 30,18 | 16,75 | 383.566,95 | |
| Casino,Guichard-Perrachon S.A. | 0,2290EUR | 08.06. | +0,18 | +0,0004 | 0,7355 | 0,1411 | 4.660,15 | |
| Cheesecake Factory Inc. | 59,30EUR | 16:44 | +0,38 | +0,22 | 59,84 | 37,32 | 3.024,30 | |
| China Resources Beer(Hldgs)Co. | 2,614EUR | 07:30 | -2,95 | -0,075 | 3,280 | 2,560 | 2.310,78 | |
| Chipotle Mexican Grill Inc. | 25,65EUR | 17:42 | +1,38 | +0,35 | 49,77 | 24,25 | 187.706,70 | |
| Chocoladef. Lindt & Sprüngli | 102.500,00EUR | 16:06 | -0,30 | -300,00 | 143.400,00 | 101.800,00 | 307.500,00 | |
| Chocoladef. Lindt & Sprüngli | 9.980,00EUR | 17:38 | +0,65 | +65,00 | 14.610,00 | 9.825,00 | 269.460,00 | |
| Cia Siderurgica Nacional | 0,9600EUR | 17:47 | -2,04 | -0,0200 | 1,8200 | 0,9600 | 48.905,28 | |
| ConAgra Brands Inc. | 11,55EUR | 17:41 | +1,24 | +0,14 | 19,72 | 10,82 | 115.442,25 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,800EUR | 17:21 | +1,05 | +0,100 | 11,700 | 7,150 | 1.920,80 | |
| Danone S.A. | 65,16EUR | 17:38 | +1,71 | +1,10 | 80,02 | 60,64 | 127.518,12 | |
| Darden Restaurants Inc. | 171,15EUR | 13:08 | +1,65 | +2,80 | 198,95 | 146,80 | 8.557,50 | |
| Dine Brands Global Inc. | 27,16EUR | 15:47 | +3,28 | +0,84 | 33,80 | 17,30 | 81,48 | |
| DO & CO AG | 178,20EUR | 17:22 | -1,33 | -2,40 | 235,00 | 159,20 | 20.314,80 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 08:36 | 14,100 | 6,850 | ||||
| Dominos Pizza Inc. | 275,00EUR | 17:04 | +1,48 | +4,00 | 420,00 | 256,00 | 101.200,00 | |
| DoorDash Inc. | 136,48EUR | 16:59 | +2,43 | +3,18 | 248,75 | 124,88 | 104.134,24 | |
| Ebro Foods S.A. | 17,94EUR | 15:49 | +0,56 | +0,10 | 19,92 | 16,94 | 2.027,22 | |
| Emmi AG | 941,00EUR | 08.06. | 955,00 | 726,00 | 21.643,00 | |||
| Federal Agricultural Mtge Corp | 158,00EUR | 08.06. | -1,29 | -2,00 | 180,00 | 123,00 | 316,00 | |
| Flowers Foods Inc. | 6,708EUR | 17:48 | +3,26 | +0,210 | 14,800 | 5,900 | 19.694,69 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 17:51 | -0,95 | -0,10 | 10,70 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 24,80EUR | 17:48 | +1,64 | +0,40 | 38,72 | 24,40 | 31.694,40 | |
| FRoSTA AG | 99,40EUR | 16:17 | 110,00 | 85,20 | 29.323,00 | |||
| General Mills Inc. | 29,18EUR | 17:29 | +1,64 | +0,47 | 48,36 | 27,35 | 342.223,04 | |
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 17:04 | -0,74 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6108EUR | 12:28 | -0,56 | -0,0032 | 2,2500 | 0,5100 | 1.231,98 | |
| Herbalife Ltd. | 9,730EUR | 12:36 | -0,71 | -0,070 | 17,165 | 6,880 | 1.946,00 | |
| Hershey Co., The | 152,55EUR | 17:47 | -0,07 | -0,10 | 203,05 | 137,46 | 20.899,35 | |
| Hormel Foods Corp. | 20,74EUR | 17:36 | +1,52 | +0,31 | 27,49 | 16,87 | 161.626,82 | |
| Huhtamäki Oyj | 26,74EUR | 14:49 | +0,53 | +0,14 | 32,24 | 25,92 | 828,94 | |
| Ingredion Inc. | 86,60EUR | 17:49 | +0,12 | +0,10 | 122,35 | 85,50 | 1.385,60 | |
| J.M. Smucker Co. | 99,00EUR | 17:41 | +12,60 | +11,08 | 99,42 | 75,40 | 68.211,00 | |
| Jack in the Box Inc. | 10,10EUR | 12:12 | 1.292,80 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,25EUR | 17:43 | +4,01 | +2,90 | 98,85 | 64,45 | 40.409,25 | |
| Kewpie Corp. | 22,40EUR | 08.06. | -2,70 | -0,60 | 26,00 | 19,60 | 22,40 | |
| Kikkoman Corp. | 8,330EUR | 10:08 | +2,51 | +0,200 | 8,710 | 6,950 | 24.057,04 | |
| Kirin Holdings Co. Ltd. | 14,63EUR | 08.06. | -2,60 | -0,37 | 15,13 | 11,30 | 6.393,31 | |
| Kraft Heinz Co., The | 20,49EUR | 17:39 | +1,14 | +0,23 | 25,45 | 18,18 | 496.351,55 | |
| Krispy Kreme Inc. | 3,300EUR | 17:16 | +1,27 | +0,040 | 5,050 | 2,240 | 25.208,70 | |
| KWS Saat | 68,80EUR | 17:45 | -0,58 | -0,40 | 80,20 | 56,10 | 400.416,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 08.06. | +0,42 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,30EUR | 17:41 | -4,71 | -1,30 | 38,60 | 25,00 | 1.315,00 | |
| Marzetti Co., The | 96,00EUR | 17:34 | +3,24 | +3,00 | 162,00 | 90,50 | 864,00 | |
| McCormick & Co. Inc. | 42,23EUR | 17:29 | +2,91 | +1,20 | 66,90 | 38,44 | 102.872,28 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 38,80EUR | 17:48 | -5,91 | -2,40 | 46,80 | 33,00 | 116,40 | |
| McDonalds | 244,70EUR | 17:50 | +1,58 | +3,80 | 291,65 | 231,00 | 1.314.283,70 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 08.06. | -3,47 | -0,70 | 22,20 | 16,30 | 20.400,00 | |
| Metro Vz. | 6,685EUR | 17:38 | +705,32 | +5,855 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,40EUR | 08.06. | 26,56 | 13,90 | 2.304,00 | |||
| Minerva SA | 2,600EUR | 08.06. | -1,63 | -0,040 | 4,480 | 2,420 | 639,60 | |
| Mitchells & Butlers PLC | 2,680EUR | 17:44 | -0,74 | -0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,41EUR | 17:48 | -2,69 | -0,73 | 36,48 | 16,96 | 31.850,46 | |
| Mowi ASA | 17,27EUR | 16:19 | -0,18 | -0,03 | 21,00 | 15,81 | 47.267,99 | |
| Nestle | 84,71EUR | 17:43 | +1,88 | +1,56 | 93,41 | 74,60 | 944.770,63 | |
| NH Foods Ltd. | 33,40EUR | 08.06. | -4,22 | -1,40 | 39,60 | 28,00 | 100,20 | |
| Nichirei Corp. | 11,00EUR | 08.06. | -0,93 | -0,10 | 11,50 | 9,65 | 11,00 | |
| Nippn Corp. | 13,70EUR | 08.06. | -3,45 | -0,50 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,70EUR | 08.06. | -2,86 | -0,30 | 12,00 | 9,80 | 5.168,10 | |
| Oatly Group AB | 7,100EUR | 17:17 | +0,85 | +0,060 | 16,250 | 6,920 | 15.094,60 | |
| Oceana Group Ltd. | 3,220EUR | 17:35 | -1,23 | -0,040 | 3,320 | 2,300 | ||
| Orkla ASA | 9,000EUR | 15:58 | -0,11 | -0,010 | 11,690 | 8,570 | 4.230,00 | |
| PepsiCo Inc. | 123,92EUR | 17:43 | +1,91 | +2,32 | 144,88 | 109,00 | 967.691,28 | |
| Pilgrim's Pride Corp. | 26,06EUR | 16:32 | +3,15 | +0,79 | 43,60 | 23,48 | 1.303,00 | |
| Veganz | 2,730EUR | 17:15 | +2,63 | +0,070 | 20,600 | 2,400 | 10.240,23 | |
| Procter & Gambl | 127,74EUR | 17:42 | +1,78 | +2,24 | 143,34 | 117,76 | 868.248,78 | |
| Rank Group PLC, The | 1,140EUR | 17:35 | +2,70 | +0,030 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,880EUR | 08.06. | +1,45 | +0,054 | 6,650 | 2,240 | 11,64 | |
| Ridley Corp. Ltd. | 1,670EUR | 16:13 | -0,60 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 69,00EUR | 17:40 | -2,27 | -1,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 17:38 | +0,44 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,30EUR | 16:46 | -3,31 | -0,35 | 13,82 | 9,70 | 13.585,70 | |
| Shake Shack Inc. | 47,89EUR | 16:00 | +0,79 | +0,36 | 123,95 | 45,00 | 1.867,71 | |
| Sodexo S.A. | 49,02EUR | 17:33 | -0,29 | -0,14 | 57,80 | 35,58 | 931,38 | |
| Sojitz Corp. | 27,28EUR | 08.06. | -0,77 | -0,21 | 38,80 | 20,40 | 682,00 | |
| Starbucks | 84,31EUR | 17:43 | +2,66 | +2,18 | 93,00 | 67,56 | 140.291,84 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,98EUR | 17:42 | -1,96 | -0,22 | 13,57 | 8,92 | 276.333,66 | |
| Texas Roadhouse Inc. | 145,55EUR | 15:16 | -0,86 | -1,25 | 170,95 | 132,75 | 2.911,00 | |
| Tootsie Roll Industries Inc. | 32,40EUR | 08.06. | +2,47 | +0,80 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 49,32EUR | 17:03 | -0,28 | -0,14 | 59,60 | 43,45 | 4.241,52 | |
| Unilever | 49,50EUR | 17:46 | +1,70 | +0,83 | 63,45 | 46,99 | 823.828,50 | |
| USANA Health Sciences Inc. | 15,80EUR | 17:51 | +3,95 | +0,60 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,20EUR | 16:31 | +0,52 | +0,30 | 64,20 | 48,50 | 4.074,00 | |
| Vitasoy International Holdings Ltd. | 0,5950EUR | 09:55 | -0,81 | -0,0050 | ||||
| Wetherspoon (J D) | 7,150EUR | 17:35 | +1,42 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,62EUR | 12:04 | +0,37 | +0,10 | 38,30 | 25,68 | 2.762,00 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 09:45 | -3,45 | -0,50 | 18,20 | 12,70 | 511,20 | |
| Yum! Brands, Inc. | 129,85EUR | 16:17 | +2,12 | +2,70 | 144,50 | 117,30 | 22.853,60 |