Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR21:55258,00222,00
AGRANA Beteiligungs-AG11,20EUR17:49-2,19-0,2512,8010,9037.923,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,06EUR20:25-1,18-0,3434,3817,3065.733,72
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,920EUR23:00-0,52-0,0102,9401,790
Altria Group Inc.58,70EUR21:56-0,78-0,4667,6846,55618.874,10
Archer Daniels Midland Co.66,96EUR20:10+0,15+0,1077,5646,9084.235,68
Aryzta AG55,95EUR20:37-0,80-0,4582,0052,004.476,00
Associated British Foods PLC25,00EUR20:32+1,63+0,4027,4020,2027.850,00
B & G Foods Inc.(New)2,990EUR21:52-2,31-0,0705,4262,9845.917,21
Barry Callebaut AG1.186,00EUR19:02-0,42-5,001.680,00985,0016.604,00
BayWa AG8,780EUR16:29-2,25-0,16023,9008,0004.135,38
BayWa2,675EUR21:27-0,94-0,02511,1402,20544.386,27
Bell AG N171,80EUR23:00+0,35+0,60274,00166,00
Biglari Holdings Inc.334,00EUR22:24-1,18-4,00410,00166,00
BJ's Restaurants Inc.60,00EUR22:25+3,45+2,0062,5025,60
Bonduelle S.A.8,780EUR19:13+0,35+0,03011,2007,31096,58
Brinker International Inc.195,25EUR19:21+0,87+1,70199,0588,0040.416,75
Bunge Global S.A.94,62EUR20:34+2,48+2,28116,4064,5427.723,66
C&C Group PLC1,120EUR17:50
Campbells Co.19,71EUR20:57-1,94-0,3829,2616,7562.585,60
Casino,Guichard-Perrachon S.A.0,2222EUR16:01+14,14+0,02710,69550,14115.799,42
Cheesecake Factory Inc.92,52EUR19:45+2,22+2,0292,8837,3246.537,56
China Resources Beer(Hldgs)Co.2,502EUR15:24-3,88-0,0943,2802,3503.052,44
Chipotle Mexican Grill Inc.29,05EUR19:42-2,18-0,6537,9424,25243.061,35
Chocoladef. Lindt & Sprüngli102.700,00EUR17:04-0,10-100,00142.200,00100.000,00102.700,00
Chocoladef. Lindt & Sprüngli10.050,00EUR21:24+0,50+50,0014.440,009.720,00100.500,00
Cia Siderurgica Nacional0,8350EUR22:25-3,59-0,03001,82000,7800
ConAgra Brands Inc.12,93EUR20:57-0,81-0,1117,2010,8289.527,32
Cresud S.A. Com.Ind.Fin.yAgro.9,700EUR13:07-2,12-0,20011,7007,15097,00
Danone S.A.68,04EUR21:46+0,27+0,1880,0260,64255.286,08
Darden Restaurants Inc.181,25EUR17:07+1,22+2,20191,15146,801.631,25
Del Monte Corp.25,60EUR14:19+0,78+0,2038,7223,40640,00
Dine Brands Global Inc.30,42EUR22:25-0,59-0,1833,8017,30
DO & CO AG208,00EUR16:04+0,49+1,00235,00159,2031.824,00
Dominos Pizza Enterprises Ltd.11,90EUR21:59+3,48+0,4014,106,85
Dominos Pizza Inc.312,00EUR18:29-1,90-6,00402,90248,0022.464,00
DoorDash Inc.184,02EUR19:23+2,91+5,16248,75124,88205.918,38
Ebro Foods S.A.18,30EUR18:19-0,44-0,0819,9217,0841.669,10
Emmi AG936,00EUR09:44-0,43-4,00975,00726,00936,00
Federal Agricultural Mtge Corp202,00EUR14:40210,00123,00808,00
Flowers Foods Inc.6,250EUR21:48-1,64-0,10414,5005,90034.137,50
Fomento Econom.Mexica.SAB D.CV10,40EUR21:59-0,95-0,1011,706,65
FRoSTA AG104,50EUR21:09+0,49+0,50110,0085,2027.483,50
General Mills Inc.31,29EUR21:48+0,68+0,2144,0027,35584.153,01
Grupo Bimbo S.A.B. DE C.V3,000EUR21:323,3400,001
Hain Celestial Group Inc.,The0,4790EUR13:54+6,31+0,03012,25000,4235541,27
Herbalife Ltd.9,895EUR17:57-8,38-0,91017,1656,88623.797,48
Hershey Co., The156,95EUR15:57+2,19+3,40203,05140,0250.380,95
Hormel Foods Corp.21,70EUR21:54-0,32-0,0725,1616,87159.061,00
Huhtamäki Oyj31,48EUR22:25-0,19-0,0632,1225,82
Ingredion Inc.88,70EUR22:25-0,11-0,10111,6082,90
J.M. Smucker Co.102,60EUR22:25-0,05-0,05111,6575,40102,60
Jack in the Box Inc.15,30EUR17:38-5,70-0,903.595,50
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,15EUR20:53+0,85+0,7088,3064,4517.166,60
Kewpie Corp.26,20EUR22:25+3,33+0,8026,2020,60
Kikkoman Corp.9,386EUR18:00+4,66+0,4129,6026,95015.486,90
Kirin Holdings Co. Ltd.16,04EUR22:25+3,99+0,6117,2811,70
Kraft Heinz Co., The21,55EUR21:51-2,96-0,6624,6818,181.950.619,80
Krispy Kreme Inc.2,720EUR15:56+3,76+0,1004,7002,4405.448,16
KWS Saat71,70EUR17:43+0,14+0,1080,2061,4036.925,50
Lifecore Biomedical Inc.3,940EUR22:25+9,04+0,3407,3003,260
Luckin Coffee Inc.30,10EUR22:00-4,44-1,4037,4019,85
Marzetti Co., The97,00EUR22:25-0,53-0,50160,0090,50
McCormick & Co. Inc.45,00EUR19:23-0,13-0,0662,3038,4440.995,00
McDonald s Hldg Co.(Jap.) Ltd.44,40EUR20:25+0,93+0,4046,8033,403.108,00
McDonalds239,80EUR21:55+1,10+2,60291,65228,804.593.129,20
Meiji Holdings Co.Ltd.21,80EUR16:51+11,34+2,2022,4016,30109,00
Metro Vz.6,800EUR17:387,0000,8301.360,00
MGP Ingredients Inc. (New)14,60EUR22:25-1,32-0,2025,8013,90
Minerva SA2,460EUR22:56-0,81-0,0204,4802,360
Mitchells & Butlers PLC2,920EUR21:59+0,69+0,0203,4202,560
Mitsui & Co. Ltd.26,31EUR19:40-0,58-0,1536,4818,3025.310,22
Mowi ASA17,98EUR21:41+0,67+0,1221,0015,8327.347,58
Nestle86,69EUR21:50-0,75-0,6593,9075,561.536.840,32
NH Foods Ltd.33,00EUR15:10+3,18+1,0039,6031,6033,00
Nichirei Corp.11,90EUR22:25+4,39+0,5012,809,65
Nippn Corp.15,00EUR22:25+4,05+0,6015,5012,40
Nisshin Seifun Group Inc.10,80EUR15:14+2,91+0,3012,009,80129,60
Oatly Group AB11,80EUR21:18-4,49-0,5516,256,9093.739,20
Oceana Group Ltd.3,740EUR22:54-0,53-0,0203,9002,300
Orkla ASA9,530EUR15:47-1,30-0,12511,6908,57058.085,35
PepsiCo Inc.119,82EUR21:56+0,03+0,04144,88116,722.641.551,72
Pilgrim's Pride Corp.23,34EUR19:34+3,95+0,9043,6022,9711.366,58
Veganz1,350EUR20:57-8,57-0,12018,0500,35151.181,20
Procter & Gambl127,00EUR21:57+0,38+0,48142,08117,761.065.530,00
Rank Group PLC, The1,130EUR22:24-0,88-0,0101,7500,9351.130,00
Red Robin Gourmet Burgers Inc.7,170EUR20:26+4,06+0,2807,1702,2404.330,68
Ridley Corp. Ltd.1,730EUR21:59-2,81-0,0501,8201,250
Savencia S.A.61,20EUR22:48+0,33+0,2074,2048,40
Schwaelbchen Molkerei O.N.41,00EUR22:17-0,97-0,4050,5038,00
Seven & I Holdings Co. Ltd.11,24EUR17:11+3,92+0,4213,329,705.563,80
Shake Shack Inc.61,80EUR17:30-5,18-3,3297,2045,00113.403,00
Sodexo S.A.56,80EUR16:41-0,53-0,3058,3535,58170,40
Sojitz Corp.29,92EUR09:43+1,44+0,4238,8021,60359,04
Starbucks91,05EUR21:54-0,88-0,8197,4967,56251.662,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,96EUR20:20-1,26-0,1413,578,92348.418,40
Texas Roadhouse Inc.181,90EUR20:58-0,03-0,05183,80132,7538.380,90
Tootsie Roll Industries Inc.34,40EUR22:25+0,59+0,2037,4030,60
Tyson Foods Inc.50,24EUR16:53+0,84+0,4259,6043,451.507,20
Unilever55,11EUR21:54-0,97-0,5463,4546,99926.288,88
USANA Health Sciences Inc.12,50EUR23:0027,609,25
Viscofan S.A.56,60EUR20:44-0,18-0,1064,2048,5027.168,00
Vitasoy International Holdings Ltd. 0,6600EUR09:55
Wetherspoon (J D)8,750EUR17:35+6,71+0,5509,4506,000
Whitbread PLC29,44EUR22:25-0,14-0,0438,3025,68
Yakult Honsha Co. Ltd.15,30EUR22:25+4,08+0,6017,1012,70
Yum! Brands, Inc.131,80EUR21:30+0,15+0,20148,85117,3015.552,40