112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,65EUR | 08:02 | 13,50 | 10,90 | 23,30 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,16EUR | 11:23 | -2,81 | -0,74 | 31,00 | 17,30 | 7.926,48 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,340EUR | 10:42 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 62,08EUR | 11:18 | -0,19 | -0,12 | 64,16 | 46,55 | 181.708,16 | |
| Archer Daniels Midland Co. | 69,56EUR | 11:11 | -0,72 | -0,50 | 73,40 | 41,51 | 14.885,84 | |
| Aryzta AG | 63,30EUR | 08.06. | +2,69 | +1,70 | 92,58 | 52,00 | 1.329,30 | |
| Associated British Foods PLC | 21,60EUR | 08:38 | +0,93 | +0,20 | 27,40 | 20,20 | 2.505,60 | |
| B & G Foods Inc.(New) | 3,256EUR | 10:38 | +0,80 | +0,026 | 5,426 | 3,172 | 732,60 | |
| Barry Callebaut AG | 1.228,00EUR | 11:27 | +1,24 | +15,00 | 1.680,00 | 846,00 | 57.716,00 | |
| BayWa AG | 11,60EUR | 07:30 | +0,43 | +0,05 | 23,90 | 8,00 | 139,20 | |
| BayWa | 2,615EUR | 11:21 | +0,19 | +0,005 | 11,880 | 2,210 | 4.014,03 | |
| Bell AG N | 184,60EUR | 11:39 | -0,54 | -1,00 | 282,50 | 184,00 | ||
| Biglari Holdings Inc. | 246,00EUR | 10:05 | +1,65 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 37,80EUR | 08.06. | +1,59 | +0,60 | 40,20 | 25,60 | 113,40 | |
| Bonduelle S.A. | 8,450EUR | 08.06. | -1,38 | -0,110 | 11,200 | 7,310 | ||
| Brinker International Inc. | 128,50EUR | 09:07 | +0,68 | +0,85 | 160,00 | 88,00 | 771,00 | |
| Bunge Global S.A. | 108,35EUR | 10:17 | +0,05 | +0,05 | 116,40 | 62,44 | 8.126,25 | |
| C&C Group PLC | 1,020EUR | 11:12 | +2,51 | +0,025 | ||||
| Campbells Co. | 18,62EUR | 09:35 | -0,40 | -0,07 | 30,18 | 16,75 | 35.430,05 | |
| Casino,Guichard-Perrachon S.A. | 0,2290EUR | 08.06. | +0,18 | +0,0004 | 0,7355 | 0,1411 | 4.660,15 | |
| Cheesecake Factory Inc. | 59,18EUR | 08:06 | -1,14 | -0,66 | 59,84 | 37,32 | 59,18 | |
| China Resources Beer(Hldgs)Co. | 2,614EUR | 07:30 | -1,45 | -0,037 | 3,280 | 2,560 | 2.310,78 | |
| Chipotle Mexican Grill Inc. | 25,50EUR | 11:05 | -0,20 | -0,05 | 49,77 | 24,25 | 27.132,00 | |
| Chocoladef. Lindt & Sprüngli | 103.000,00EUR | 08.06. | +0,59 | +600,00 | 143.400,00 | 103.000,00 | 103.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.925,00EUR | 11:30 | -0,20 | -20,00 | 14.610,00 | 9.825,00 | 29.775,00 | |
| Cia Siderurgica Nacional | 1,040EUR | 08.06. | +3,06 | +0,030 | 1,820 | 0,985 | 811,20 | |
| ConAgra Brands Inc. | 11,41EUR | 11:38 | +0,66 | +0,08 | 19,72 | 10,82 | 24.417,40 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 08.06. | +0,53 | +0,050 | 11,700 | 7,150 | 4.755,90 | |
| Danone S.A. | 64,60EUR | 11:11 | +0,62 | +0,40 | 80,02 | 60,64 | 39.793,60 | |
| Darden Restaurants Inc. | 171,05EUR | 09:26 | 198,95 | 146,80 | 1.710,50 | |||
| Dine Brands Global Inc. | 25,20EUR | 08.06. | 33,80 | 17,30 | 4.284,00 | |||
| DO & CO AG | 180,00EUR | 10:02 | +0,33 | +0,60 | 235,00 | 159,20 | 1.260,00 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 08:36 | 14,100 | 6,850 | ||||
| Dominos Pizza Inc. | 272,00EUR | 11:37 | 420,00 | 256,00 | 12.240,00 | |||
| DoorDash Inc. | 132,82EUR | 11:18 | +0,47 | +0,62 | 248,75 | 124,88 | 5.976,90 | |
| Ebro Foods S.A. | 17,86EUR | 08:00 | +0,45 | +0,08 | 19,92 | 16,94 | 53,58 | |
| Emmi AG | 941,00EUR | 08.06. | +0,22 | +2,00 | 955,00 | 726,00 | 21.643,00 | |
| Federal Agricultural Mtge Corp | 158,00EUR | 08.06. | +0,65 | +1,00 | 180,00 | 123,00 | 316,00 | |
| Flowers Foods Inc. | 6,560EUR | 10:30 | -0,62 | -0,040 | 14,800 | 5,900 | 656,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 09:11 | -0,95 | -0,10 | 10,70 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 25,00EUR | 08.06. | 38,72 | 25,00 | 19.200,00 | |||
| FRoSTA AG | 100,50EUR | 08:46 | 110,00 | 85,20 | 15.075,00 | |||
| General Mills Inc. | 28,84EUR | 11:31 | 48,36 | 27,35 | 110.399,52 | |||
| Grupo Bimbo S.A.B. DE C.V | 2,720EUR | 08:01 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,6108EUR | 08:01 | +4,23 | +0,0240 | 2,2500 | 0,5100 | 10,38 | |
| Herbalife Ltd. | 9,785EUR | 08.06. | -0,51 | -0,050 | 17,165 | 6,880 | 58,71 | |
| Hershey Co., The | 152,55EUR | 07:30 | -0,43 | -0,65 | 203,05 | 137,46 | 457,65 | |
| Hormel Foods Corp. | 20,43EUR | 10:25 | -0,10 | -0,02 | 27,49 | 16,87 | 12.114,99 | |
| Huhtamäki Oyj | 26,64EUR | 08:00 | +0,53 | +0,14 | 32,24 | 25,92 | 26,64 | |
| Ingredion Inc. | 86,85EUR | 09:03 | -1,22 | -1,05 | 122,35 | 85,50 | 868,50 | |
| J.M. Smucker Co. | 89,02EUR | 09:59 | +0,32 | +0,28 | 99,16 | 75,40 | 10.059,26 | |
| Jack in the Box Inc. | 9,700EUR | 08.06. | +1,00 | +0,100 | 3.433,80 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 74,20EUR | 11:23 | +2,28 | +1,65 | 98,85 | 64,45 | 16.027,20 | |
| Kewpie Corp. | 22,40EUR | 08.06. | -0,90 | -0,20 | 26,00 | 19,60 | 22,40 | |
| Kikkoman Corp. | 8,330EUR | 10:08 | +2,66 | +0,212 | 8,710 | 6,950 | 24.057,04 | |
| Kirin Holdings Co. Ltd. | 14,63EUR | 08.06. | -1,05 | -0,15 | 15,13 | 11,30 | 6.393,31 | |
| Kraft Heinz Co., The | 20,18EUR | 11:38 | -0,62 | -0,13 | 25,45 | 18,18 | 125.206,05 | |
| Krispy Kreme Inc. | 3,170EUR | 08:38 | -3,16 | -0,100 | 5,050 | 2,240 | 1.058,78 | |
| KWS Saat | 67,70EUR | 11:38 | -2,04 | -1,40 | 80,20 | 56,10 | 88.687,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 08.06. | -3,39 | -0,160 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,40EUR | 09:02 | -4,35 | -1,20 | 38,60 | 25,00 | ||
| Marzetti Co., The | 95,00EUR | 08.06. | +1,62 | +1,50 | 162,00 | 90,50 | 95,00 | |
| McCormick & Co. Inc. | 41,39EUR | 11:41 | -0,51 | -0,21 | 66,90 | 38,44 | 74.998,68 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,20EUR | 08.06. | -4,43 | -1,80 | 46,80 | 33,00 | 17.015,60 | |
| McDonalds | 240,60EUR | 11:39 | -0,21 | -0,50 | 291,65 | 231,00 | 238.194,00 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 08.06. | -1,98 | -0,40 | 22,20 | 16,30 | 20.400,00 | |
| Metro Vz. | 6,685EUR | 10:22 | +705,32 | +5,855 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,40EUR | 08.06. | 26,56 | 13,90 | 2.304,00 | |||
| Minerva SA | 2,600EUR | 08.06. | -1,63 | -0,040 | 4,480 | 2,420 | 639,60 | |
| Mitchells & Butlers PLC | 2,720EUR | 11:22 | +0,74 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,51EUR | 11:34 | -2,14 | -0,58 | 36,48 | 16,96 | 10.338,90 | |
| Mowi ASA | 17,32EUR | 10:59 | +1,58 | +0,27 | 21,00 | 15,81 | 11.067,48 | |
| Nestle | 83,91EUR | 11:38 | +0,95 | +0,79 | 93,41 | 74,60 | 283.364,07 | |
| NH Foods Ltd. | 33,40EUR | 08.06. | -2,41 | -0,80 | 39,60 | 28,00 | 100,20 | |
| Nichirei Corp. | 11,00EUR | 08.06. | 11,50 | 9,65 | 11,00 | |||
| Nippn Corp. | 13,70EUR | 08.06. | -2,07 | -0,30 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,70EUR | 08.06. | -0,95 | -0,10 | 12,00 | 9,80 | 5.168,10 | |
| Oatly Group AB | 7,300EUR | 10:21 | +3,70 | +0,260 | 16,250 | 6,920 | 6.424,00 | |
| Oceana Group Ltd. | 3,240EUR | 11:27 | -0,61 | -0,020 | 3,320 | 2,300 | ||
| Orkla ASA | 8,990EUR | 08.06. | +0,95 | +0,085 | 11,690 | 8,570 | 2.013,76 | |
| PepsiCo Inc. | 121,80EUR | 11:29 | +0,02 | +0,02 | 144,88 | 109,00 | 184.161,60 | |
| Pilgrim's Pride Corp. | 26,28EUR | 08.06. | -0,20 | -0,05 | 43,60 | 23,48 | 131,40 | |
| Veganz | 2,910EUR | 11:30 | +5,64 | +0,150 | 20,600 | 2,400 | 811,89 | |
| Procter & Gambl | 126,00EUR | 11:38 | +0,02 | +0,02 | 143,34 | 117,76 | 222.768,00 | |
| Rank Group PLC, The | 1,110EUR | 11:22 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 3,880EUR | 08.06. | -0,48 | -0,018 | 6,650 | 2,240 | 11,64 | |
| Ridley Corp. Ltd. | 1,680EUR | 08:10 | 1,820 | 1,250 | ||||
| Savencia S.A. | 70,80EUR | 10:07 | +0,28 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 10:22 | +0,44 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,32EUR | 08:00 | -2,35 | -0,25 | 13,82 | 9,70 | 1.052,13 | |
| Shake Shack Inc. | 46,25EUR | 10:13 | +0,28 | +0,13 | 123,95 | 45,00 | 1.618,75 | |
| Sodexo S.A. | 49,30EUR | 08:01 | +0,94 | +0,46 | 57,80 | 35,58 | 542,30 | |
| Sojitz Corp. | 27,28EUR | 08.06. | -0,04 | -0,01 | 38,80 | 20,40 | 682,00 | |
| Starbucks | 82,55EUR | 11:19 | -0,02 | -0,02 | 93,00 | 67,56 | 17.418,05 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,06EUR | 11:37 | -1,43 | -0,16 | 13,57 | 8,92 | 114.282,98 | |
| Texas Roadhouse Inc. | 145,60EUR | 11:41 | +0,41 | +0,60 | 170,95 | 132,75 | 2.038,40 | |
| Tootsie Roll Industries Inc. | 32,40EUR | 08.06. | +0,62 | +0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 49,08EUR | 11:18 | -0,45 | -0,22 | 59,60 | 43,45 | 490,80 | |
| Unilever | 48,97EUR | 11:27 | +0,53 | +0,26 | 63,45 | 46,99 | 155.724,60 | |
| USANA Health Sciences Inc. | 15,80EUR | 11:33 | +4,61 | +0,70 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,20EUR | 10:28 | +0,35 | +0,20 | 64,20 | 48,50 | 1.396,80 | |
| Vitasoy International Holdings Ltd. | 0,5950EUR | 09:55 | -4,88 | -0,0300 | ||||
| Wetherspoon (J D) | 7,200EUR | 10:17 | +1,42 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,60EUR | 08.06. | +0,44 | +0,12 | 38,30 | 25,68 | 2.125,20 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 09:45 | -2,07 | -0,30 | 18,20 | 12,70 | 511,20 | |
| Yum! Brands, Inc. | 128,00EUR | 10:59 | -0,04 | -0,05 | 144,50 | 117,30 | 11.520,00 |