112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 09:55 | 256,00 | 222,00 | 7.020,00 | |||
| AGRANA Beteiligungs-AG | 11,50EUR | 17:36 | -1,30 | -0,15 | 12,30 | 10,85 | 13.466,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,79EUR | 14:40 | -1,82 | -0,53 | 34,38 | 17,30 | 4.779,14 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,240EUR | 23:00 | -8,94 | -0,220 | 2,940 | 1,520 | ||
| Altria Group Inc. | 68,76EUR | 21:57 | +4,66 | +3,06 | 68,94 | 46,55 | 828.901,80 | |
| Archer Daniels Midland Co. | 68,28EUR | 20:08 | -1,31 | -0,90 | 77,66 | 46,90 | 113.276,52 | |
| Aryzta AG | 43,76EUR | 16:34 | -1,19 | -0,52 | 69,50 | 38,64 | 700,16 | |
| Associated British Foods PLC | 22,60EUR | 19:35 | -2,63 | -0,60 | 26,80 | 20,20 | 11.096,60 | |
| B & G Foods Inc.(New) | 2,024EUR | 20:41 | +10,08 | +0,184 | 5,426 | 1,810 | 15.005,94 | |
| Barry Callebaut AG | 1.244,00EUR | 16:55 | -0,32 | -4,00 | 1.680,00 | 1.020,00 | 16.172,00 | |
| BayWa AG | 7,340EUR | 19:16 | -9,79 | -0,640 | 23,900 | 6,920 | 2.422,20 | |
| BayWa | 2,305EUR | 20:56 | +2,22 | +0,050 | 8,000 | 2,100 | 69.387,42 | |
| Bell AG N | 260,00EUR | 23:00 | +0,78 | +2,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 342,00EUR | 22:55 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 50,00EUR | 22:25 | +4,67 | +2,50 | 62,50 | 27,80 | ||
| Bonduelle S.A. | 8,470EUR | 10:12 | -0,36 | -0,030 | 11,200 | 7,320 | 4.235,00 | |
| Brinker International Inc. | 194,10EUR | 08:55 | -0,57 | -1,10 | 218,60 | 88,00 | 1.164,60 | |
| Bunge Global S.A. | 86,46EUR | 21:22 | -4,01 | -3,60 | 116,40 | 75,10 | 82.828,68 | |
| C&C Group PLC | 1,190EUR | 22:05 | -2,46 | -0,030 | ||||
| Campbells Co. | 18,49EUR | 18:12 | +1,85 | +0,34 | 27,83 | 16,67 | 22.888,14 | |
| Casino,Guichard-Perrachon S.A. | 0,1763EUR | 11:13 | -2,31 | -0,0040 | 0,3750 | 0,1411 | 2,12 | |
| Cheesecake Factory Inc. | 101,25EUR | 19:14 | +6,48 | +6,12 | 106,30 | 37,32 | 134.763,75 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 09:26 | -2,47 | -0,054 | 3,280 | 1,998 | 17.600,00 | |
| Chipotle Mexican Grill Inc. | 28,05EUR | 19:20 | +7,14 | +1,85 | 35,41 | 24,25 | 260.612,55 | |
| Chocoladef. Lindt & Sprüngli | 92.700,00EUR | 12:31 | -1,08 | -1.000,00 | 140.800,00 | 83.200,00 | 92.700,00 | |
| Chocoladef. Lindt & Sprüngli | 8.945,00EUR | 20:43 | -0,61 | -55,00 | 14.230,00 | 7.965,00 | 116.285,00 | |
| Cia Siderurgica Nacional | 0,7700EUR | 22:25 | -2,80 | -0,0200 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 12,46EUR | 17:46 | +0,56 | +0,07 | 17,10 | 10,82 | 20.845,58 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 07:30 | +0,52 | +0,050 | 11,700 | 8,800 | 581,15 | |
| Danone S.A. | 64,40EUR | 21:05 | +1,87 | +1,18 | 80,02 | 57,26 | 529.303,60 | |
| Darden Restaurants Inc. | 197,25EUR | 16:26 | +1,71 | +3,30 | 197,25 | 146,80 | 26.431,50 | |
| Del Monte Corp. | 26,20EUR | 14:26 | -3,88 | -1,00 | 38,72 | 23,40 | 5.502,00 | |
| Dine Brands Global Inc. | 31,10EUR | 16:29 | +1,24 | +0,38 | 33,80 | 20,80 | 3.110,00 | |
| DO & CO AG | 208,50EUR | 19:55 | +3,77 | +7,50 | 229,50 | 159,20 | 361.330,50 | |
| Dominos Pizza Enterprises Ltd. | 13,10EUR | 21:59 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 279,00EUR | 21:27 | +0,72 | +2,00 | 377,20 | 248,00 | 82.305,00 | |
| DoorDash Inc. | 159,08EUR | 17:37 | +7,70 | +11,38 | 232,65 | 124,88 | 61.404,88 | |
| Ebro Foods S.A. | 17,80EUR | 19:48 | +0,34 | +0,06 | 19,92 | 17,40 | 15.450,40 | |
| Emmi AG | 990,00EUR | 22:25 | -0,90 | -9,00 | 1.000,00 | 754,00 | ||
| Federal Agricultural Mtge Corp | 179,00EUR | 22:25 | -0,56 | -1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,552EUR | 20:34 | +0,26 | +0,014 | 10,800 | 4,820 | 8.272,48 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 21:59 | +0,92 | +0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 106,50EUR | 19:06 | -2,79 | -3,00 | 114,50 | 85,20 | 63.900,00 | |
| General Mills Inc. | 29,81EUR | 21:09 | +0,34 | +0,10 | 42,67 | 27,35 | 736.456,05 | |
| Grupo Bimbo S.A.B. de C.V. | 2,700EUR | 22:01 | -7,53 | -0,220 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1107EUR | 21:42 | -8,94 | -0,0106 | 1,2315 | 0,1107 | 2.126,77 | |
| Herbalife Ltd. | 11,97EUR | 22:25 | -3,43 | -0,41 | 17,17 | 6,89 | ||
| Hershey Co., The | 143,85EUR | 21:08 | -1,88 | -2,75 | 203,05 | 138,20 | 27.619,20 | |
| Hormel Foods Corp. | 18,77EUR | 20:23 | +0,92 | +0,17 | 23,39 | 16,87 | 131.955,48 | |
| Huhtamäki Oyj | 25,84EUR | 18:18 | -4,94 | -1,34 | 32,54 | 25,20 | 176.306,32 | |
| Ingredion Inc. | 85,10EUR | 17:49 | +1,37 | +1,15 | 102,55 | 82,90 | 13.786,20 | |
| J.M. Smucker Co. | 112,95EUR | 15:32 | +0,63 | +0,70 | 119,60 | 75,40 | 2.484,90 | |
| Jack in the Box Inc. | 10,50EUR | 22:25 | +8,49 | +0,90 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 97,30EUR | 20:32 | -0,93 | -0,90 | 100,60 | 64,45 | 10.119,20 | |
| Kewpie Corp. | 25,60EUR | 22:25 | +1,63 | +0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,988EUR | 19:32 | +1,42 | +0,138 | 10,775 | 6,950 | 10.507,38 | |
| Kirin Holdings Co. Ltd. | 16,27EUR | 22:25 | -0,73 | -0,12 | 17,44 | 12,00 | ||
| Kraft Heinz Co., The | 21,58EUR | 21:55 | -0,26 | -0,06 | 24,68 | 18,18 | 627.222,70 | |
| Krispy Kreme Inc. | 2,690EUR | 22:25 | +3,72 | +0,100 | 4,000 | 2,440 | ||
| KWS Saat | 66,20EUR | 20:48 | -0,45 | -0,30 | 80,20 | 61,70 | 48.789,40 | |
| Lifecore Biomedical Inc. | 5,900EUR | 14:55 | +1,79 | +0,100 | 7,000 | 3,260 | 11,80 | |
| Luckin Coffee Inc. | 26,20EUR | 21:00 | -6,43 | -1,80 | 35,40 | 19,85 | 29.579,80 | |
| Marzetti Co., The | 97,50EUR | 22:25 | +0,53 | +0,50 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 41,71EUR | 19:44 | +0,80 | +0,33 | 60,98 | 38,44 | 100.687,94 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 46,20EUR | 09:30 | -1,70 | -0,80 | 49,80 | 33,40 | 693,00 | |
| McDonalds | 230,70EUR | 21:59 | +2,40 | +5,40 | 291,65 | 203,80 | 6.188.758,20 | |
| Meiji Holdings Co.Ltd. | 24,80EUR | 22:25 | 25,00 | 16,50 | ||||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,20EUR | 22:25 | +3,38 | +0,50 | 22,40 | 11,20 | ||
| Minerva SA | 1,990EUR | 07:27 | -4,32 | -0,080 | 4,680 | 1,990 | ||
| Mitchells & Butlers PLC | 3,660EUR | 22:05 | +1,11 | +0,040 | 3,740 | 2,560 | ||
| Mitsui & Co. Ltd. | 29,02EUR | 19:45 | -0,66 | -0,19 | 36,48 | 20,83 | 9.576,60 | |
| Mowi ASA | 20,52EUR | 21:48 | -1,06 | -0,22 | 21,16 | 15,83 | 235.220,76 | |
| Nestle | 89,83EUR | 21:51 | +0,40 | +0,36 | 93,90 | 76,40 | 1.691.678,56 | |
| NH Foods Ltd. | 11,60EUR | 22:25 | -0,89 | -0,10 | 13,20 | 10,60 | ||
| Nichirei Corp. | 11,90EUR | 08:01 | -0,84 | -0,10 | 12,80 | 9,90 | 190,40 | |
| Nippn Corp. | 15,90EUR | 22:25 | 17,00 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 12,30EUR | 19:13 | +7,14 | +0,80 | 12,30 | 9,80 | 307,50 | |
| Oatly Group AB | 7,260EUR | 21:00 | -5,31 | -0,400 | 13,900 | 6,900 | 293.195,10 | |
| Oceana Group Ltd. | 3,580EUR | 22:05 | -1,11 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 9,300EUR | 19:50 | -1,07 | -0,100 | 11,690 | 8,340 | 5.161,50 | |
| PepsiCo Inc. | 120,48EUR | 21:57 | +0,48 | +0,58 | 144,88 | 110,14 | 2.498.032,32 | |
| Pilgrim's Pride Corp. | 24,60EUR | 22:25 | +4,61 | +1,08 | 38,00 | 22,55 | ||
| Planethic | 0,5300EUR | 21:02 | -11,15 | -0,0640 | 10,2500 | 0,3510 | 32.815,48 | |
| Procter & Gambl | 144,96EUR | 21:57 | +1,37 | +1,96 | 148,98 | 117,76 | 1.309.423,68 | |
| Rank Group PLC, The | 1,000EUR | 21:01 | -1,96 | -0,020 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | +4,21 | +0,330 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,610EUR | 21:59 | +1,90 | +0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,40EUR | 22:05 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,91EUR | 22:25 | -0,51 | -0,06 | 13,32 | 9,70 | ||
| Shake Shack Inc. | 62,72EUR | 16:58 | +4,97 | +2,98 | 88,98 | 45,00 | 25.464,32 | |
| Sodexo S.A. | 59,20EUR | 22:25 | -2,20 | -1,30 | 60,60 | 35,58 | ||
| Sojitz Corp. | 30,44EUR | 22:25 | -1,01 | -0,31 | 38,80 | 23,20 | ||
| Starbucks | 92,03EUR | 21:49 | -1,18 | -1,10 | 97,49 | 67,98 | 584.850,65 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,06EUR | 21:31 | -1,08 | -0,12 | 13,57 | 8,92 | 121.162,30 | |
| Texas Roadhouse Inc. | 162,80EUR | 21:49 | +4,13 | +6,45 | 185,15 | 132,75 | 71.469,20 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 22:25 | +2,55 | +0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 49,41EUR | 22:25 | +1,53 | +0,76 | 59,60 | 43,51 | ||
| Unilever | 57,45EUR | 21:59 | +0,60 | +0,34 | 63,45 | 46,99 | 540.144,90 | |
| USANA Health Sciences Inc. | 12,10EUR | 21:59 | -2,42 | -0,30 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,10EUR | 20:01 | 64,20 | 51,00 | 6.816,60 | |||
| Vitasoy International Holdings Ltd. | 0,6550EUR | 09:55 | -2,26 | -0,0150 | ||||
| Wetherspoon (J D) | 12,00EUR | 22:05 | +3,45 | +0,40 | 12,60 | 6,00 | ||
| Whitbread PLC | 32,90EUR | 09:51 | +0,49 | +0,16 | 34,25 | 25,68 | 20.332,20 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 14:54 | +0,66 | +0,10 | 17,10 | 12,70 | 15,80 | |
| Yum! Brands, Inc. | 138,10EUR | 21:48 | +2,83 | +3,80 | 148,85 | 117,30 | 115.589,70 |