112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 212,00 | ||||
| AGRANA Beteiligungs-AG | 12,00EUR | 17:29 | +0,85 | +0,10 | 13,50 | 10,65 | 28.500,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 24,97EUR | 09:41 | +0,04 | +0,01 | 27,47 | 17,30 | 3.271,07 | |
| Alexander & Baldwin | 17,60EUR | 17:10 | +0,57 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,460EUR | 17:29 | +0,82 | +0,020 | 2,940 | 0,001 | ||
| Altria Group Inc. | 55,02EUR | 17:17 | +0,62 | +0,34 | 59,87 | 46,55 | 542.332,14 | |
| Archer Daniels Midland Co. | 57,70EUR | 16:48 | +0,77 | +0,44 | 64,48 | 40,25 | 54.930,40 | |
| Aryzta AG | 66,30EUR | 17.04. | -1,87 | -1,25 | ||||
| Associated British Foods PLC | 22,00EUR | 17:26 | -0,91 | -0,20 | 27,40 | 20,20 | 16.852,00 | |
| B & G Foods Inc.(New) | 4,552EUR | 17:23 | -0,65 | -0,030 | 6,318 | 3,172 | 21.075,76 | |
| Barry Callebaut AG | 1.199,00EUR | 17:31 | +2,40 | +28,00 | 201.432,00 | |||
| BayWa AG | 14,50EUR | 14:16 | -6,79 | -0,95 | 23,90 | 8,00 | 33.321,00 | |
| BayWa | 2,835EUR | 16:40 | +1,81 | +0,050 | 11,880 | 2,210 | 72.247,14 | |
| Bell AG N | 216,00EUR | 17:17 | +1,89 | +4,00 | 295,50 | 210,00 | ||
| Biglari Holdings Inc. | 254,00EUR | 17:10 | -1,55 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 16:49 | +0,61 | +0,20 | 40,20 | 25,60 | 33,40 | |
| Bonduelle S.A. | 8,650EUR | 17.04. | -0,81 | -0,070 | 11,200 | 7,310 | 233,55 | |
| Brinker International Inc. | 129,95EUR | 17.04. | +1,10 | +1,45 | 160,00 | 88,00 | 18.193,00 | |
| Bunge Global S.A. | 103,00EUR | 15:46 | +1,34 | +1,35 | 114,25 | 62,44 | 69.216,00 | |
| C&C Group PLC | 1,390EUR | 17:04 | +4,51 | +0,060 | ||||
| Campbells Co. | 17,82EUR | 15:54 | +0,93 | +0,16 | 33,92 | 16,75 | 169.109,47 | |
| Casino,Guichard-Perrachon S.A. | 0,1680EUR | 17.04. | -1,52 | -0,0025 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 52,80EUR | 17:21 | -0,38 | -0,20 | 59,84 | 37,32 | 35.112,00 | |
| China Resources Beer(Hldgs)Co. | 2,870EUR | 17.04. | -1,39 | -0,039 | 3,320 | 2,560 | 3.248,84 | |
| Chipotle Mexican Grill Inc. | 30,55EUR | 16:48 | +0,83 | +0,25 | 49,77 | 25,69 | 8.584,55 | |
| Chocoladef. Lindt & Sprüngli | 113.800,00EUR | 17.04. | -0,26 | -300,00 | ||||
| Chocoladef. Lindt & Sprüngli | 10.980,00EUR | 13:47 | -1,34 | -150,00 | 219.600,00 | |||
| Cia Siderurgica Nacional | 1,170EUR | 12:23 | -0,87 | -0,010 | 1,820 | 0,985 | 9,36 | |
| ConAgra Brands Inc. | 12,68EUR | 17:22 | +0,72 | +0,09 | 22,80 | 11,93 | 416.322,44 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 16:23 | +1,03 | +0,10 | 11,70 | 7,15 | 8.595,10 | |
| Danone S.A. | 67,94EUR | 16:59 | +0,12 | +0,08 | 80,02 | 63,56 | 172.703,48 | |
| Darden Restaurants Inc. | 170,30EUR | 17.04. | +0,68 | +1,15 | 198,95 | 146,80 | ||
| Dine Brands Global Inc. | 25,40EUR | 13:37 | +0,16 | +0,04 | 33,80 | 17,00 | 101,60 | |
| DO & CO AG | 183,40EUR | 15:16 | -3,68 | -7,00 | 235,00 | 129,80 | 61.439,00 | |
| Dominos Pizza Enterprises Ltd. | 10,70EUR | 09:04 | 15,90 | 6,95 | ||||
| Dominos Pizza Inc. | 315,00EUR | 12:05 | -0,63 | -2,00 | 445,20 | 301,90 | 14.490,00 | |
| DoorDash Inc. | 153,50EUR | 13:59 | +2,82 | +4,36 | 248,75 | 124,88 | 27.937,00 | |
| Ebro Foods S.A. | 18,38EUR | 10:33 | +0,44 | +0,08 | 19,92 | 16,80 | 4.650,14 | |
| Emmi AG | 895,00EUR | 12:04 | +0,45 | +4,00 | 12.530,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 13:51 | +1,39 | +2,00 | 180,00 | 123,00 | 8.265,00 | |
| Flowers Foods Inc. | 7,308EUR | 16:14 | +2,60 | +0,186 | 16,500 | 6,750 | 10.655,06 | |
| Fomento Econom.Mexica.SAB D.CV | 9,800EUR | 17:12 | -1,01 | -0,100 | 10,100 | 0,001 | 352,80 | |
| Fresh Del Monte Produce Inc. | 35,60EUR | 17.04. | -0,56 | -0,20 | 38,72 | 27,24 | 462,80 | |
| FRoSTA AG | 97,60EUR | 16:56 | +0,21 | +0,20 | 110,00 | 81,40 | 129.808,00 | |
| General Mills Inc. | 29,96EUR | 17:28 | -0,76 | -0,23 | 51,20 | 29,03 | 685.424,88 | |
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 17:24 | -1,46 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,7272EUR | 17.04. | +0,36 | +0,0026 | 2,7060 | 0,5100 | 1.818,00 | |
| Herbalife Ltd. | 14,50EUR | 15:34 | -0,90 | -0,13 | 17,17 | 5,65 | 26.158,00 | |
| Hershey Co., The | 164,00EUR | 14:33 | +0,58 | +0,95 | 203,05 | 132,80 | 7.872,00 | |
| Hormel Foods Corp. | 18,21EUR | 17:00 | +0,95 | +0,17 | 27,49 | 17,26 | 75.826,44 | |
| Huhtamäki Oyj | 28,30EUR | 09:00 | -1,04 | -0,30 | 34,64 | 26,74 | 1.415,00 | |
| Ingredion Inc. | 98,50EUR | 16:14 | +0,05 | +0,05 | 126,30 | 90,90 | 98,50 | |
| J.M. Smucker Co. | 80,94EUR | 17:00 | -0,27 | -0,22 | 106,25 | 75,40 | 74.788,56 | |
| Jack in the Box Inc. | 10,40EUR | 17.04. | ||||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 69,25EUR | 16:09 | -0,07 | -0,05 | 98,85 | 64,45 | 11.564,75 | |
| Kewpie Corp. | 21,60EUR | 17.04. | -1,87 | -0,40 | 26,00 | 18,30 | 21,60 | |
| Kikkoman Corp. | 8,048EUR | 14:35 | -0,63 | -0,050 | 9,750 | 6,950 | 346,06 | |
| Kirin Holdings Co. Ltd. | 14,31EUR | 17.04. | -2,37 | -0,33 | 15,00 | 11,30 | 14,31 | |
| Kraft Heinz Co., The | 19,00EUR | 17:27 | -0,35 | -0,07 | 27,00 | 18,18 | 1.317.194,00 | |
| Krispy Kreme Inc. | 3,220EUR | 17:20 | +7,28 | +0,220 | 5,050 | 2,240 | 13.073,20 | |
| KWS Saat | 73,40EUR | 17:21 | +2,23 | +1,60 | 76,20 | 52,10 | 71.051,20 | |
| Lifecore Biomedical Inc. | 4,620EUR | 17.04. | -0,45 | -0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,80EUR | 17:28 | -1,77 | -0,50 | 38,60 | 25,00 | ||
| Marzetti Co., The | 119,00EUR | 12:20 | 169,00 | 116,00 | 1.904,00 | |||
| McCormick & Co. Inc. | 44,77EUR | 17:21 | -2,95 | -1,36 | 70,76 | 41,15 | 77.675,95 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 12:52 | -0,91 | -0,40 | 46,80 | 33,00 | 5.825,40 | |
| McDonalds | 261,80EUR | 17:28 | -0,91 | -2,40 | 291,65 | 242,15 | 890.905,40 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 17.04. | -2,91 | -0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,200EUR | 17:30 | 6,800 | 5,000 | 2.480,00 | |||
| MGP Ingredients Inc. (New) | 16,30EUR | 17.04. | +0,59 | +0,10 | 29,20 | 15,20 | ||
| Minerva SA | 2,680EUR | 12:17 | -4,58 | -0,120 | 4,760 | 2,560 | 24,12 | |
| Mitchells & Butlers PLC | 3,080EUR | 17:28 | -2,53 | -0,080 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,06EUR | 16:44 | -1,11 | -0,35 | 36,48 | 16,16 | 62.679,08 | |
| Mowi ASA | 19,04EUR | 16:46 | -0,42 | -0,08 | 21,00 | 15,49 | 480.398,24 | |
| Nestle | 83,50EUR | 17:22 | -2,99 | -2,57 | 2.572.885,50 | |||
| NH Foods Ltd. | 37,60EUR | 17.04. | -2,69 | -1,00 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 12:18 | -0,96 | -0,10 | 12,00 | 9,65 | 28.319,20 | |
| Nippn Corp. | 15,30EUR | 17.04. | -2,74 | -0,40 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 17.04. | -3,57 | -0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,20EUR | 16:49 | -1,32 | -0,15 | 16,25 | 7,34 | 68.432,00 | |
| Oceana Group Ltd. | 2,840EUR | 16:46 | -2,07 | -0,060 | 3,160 | 2,300 | ||
| Orkla ASA | 10,96EUR | 15:34 | +1,11 | +0,12 | 11,69 | 8,57 | 22.983,12 | |
| PepsiCo Inc. | 133,94EUR | 17:18 | +0,10 | +0,14 | 144,88 | 109,00 | 1.085.583,70 | |
| Pilgrim's Pride Corp. | 27,52EUR | 17.04. | -0,28 | -0,08 | 48,80 | 27,52 | ||
| Veganz | 3,400EUR | 17:17 | -4,01 | -0,140 | 20,600 | 2,400 | 17.734,40 | |
| Procter & Gambl | 123,46EUR | 17:28 | -0,98 | -1,22 | 151,12 | 117,76 | 1.494.236,38 | |
| Rank Group PLC, The | 1,220EUR | 17:28 | +0,83 | +0,010 | 1,910 | 0,865 | ||
| Red Robin Gourmet Burgers Inc. | 3,000EUR | 10:17 | +3,71 | +0,122 | 6,650 | 2,220 | 4.077,00 | |
| Ridley Corp. Ltd. | 1,630EUR | 08:00 | +2,52 | +0,040 | 1,820 | 1,200 | ||
| Savencia S.A. | 60,60EUR | 16:53 | +1,68 | +1,00 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:30 | -2,17 | -1,00 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,87EUR | 12:06 | -2,22 | -0,25 | 14,31 | 10,51 | 684,81 | |
| Shake Shack Inc. | 88,40EUR | 16:00 | -0,05 | -0,04 | 123,95 | 66,04 | 1.856,40 | |
| Sodexo S.A. | 42,48EUR | 16:58 | +0,09 | +0,04 | 62,20 | 35,58 | 64.187,28 | |
| Sojitz Corp. | 32,01EUR | 17.04. | -1,87 | -0,61 | 38,80 | 19,50 | 1.248,39 | |
| Starbucks | 84,16EUR | 17:22 | -0,37 | -0,31 | 88,75 | 66,51 | 149.888,96 | |
| SunOpta Inc. | 5,520EUR | 17.04. | +0,04 | +0,002 | 5,900 | 2,835 | 5,52 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,62EUR | 17:18 | +0,34 | +0,04 | 13,57 | 8,92 | 448.938,70 | |
| Texas Roadhouse Inc. | 138,00EUR | 15:36 | -0,68 | -0,95 | 178,65 | 133,35 | 8.142,00 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 17.04. | +1,12 | +0,40 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 54,98EUR | 17:17 | -0,07 | -0,04 | 57,36 | 43,45 | 113.038,88 | |
| Unilever | 49,32EUR | 17:27 | -1,16 | -0,58 | 63,45 | 46,99 | 1.027.039,68 | |
| USANA Health Sciences Inc. | 16,70EUR | 17:25 | +1,21 | +0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,80EUR | 16:00 | +1,55 | +0,90 | 68,20 | 48,50 | 26.401,20 | |
| Vitasoy International Holdings Ltd. | 0,7200EUR | 08:00 | +2,38 | +0,0150 | 1,1300 | 0,7200 | ||
| Wetherspoon (J D) | 7,000EUR | 17:28 | -0,71 | -0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 29,46EUR | 12:06 | -1,64 | -0,48 | 38,30 | 25,83 | 29,46 | |
| Yakult Honsha Co. Ltd. | 14,70EUR | 17.04. | -2,80 | -0,40 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 138,05EUR | 12:07 | -0,07 | -0,10 | 144,50 | 117,30 | 52.459,00 |