Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR16.09.+1,75+4,00258,00220,00240,00
AGRANA Beteiligungs-AG11,30EUR20:19+1,35+0,1512,7510,851.943,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,51EUR20:57-0,55-0,1534,3817,306.932,52
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,060EUR21:20-0,96-0,0202,9401,520
Altria Group Inc.60,18EUR21:15+0,64+0,3867,6846,55404.229,06
Archer Daniels Midland Co.73,50EUR14:58+0,22+0,1677,6646,9052.405,50
Aryzta AG40,00EUR17:07+4,16+1,6077,0038,64104.400,00
Associated British Foods PLC21,60EUR14:18+1,87+0,4026,8020,202.808,00
B & G Foods Inc.(New)2,600EUR15:36+3,16+0,0805,4262,5002.735,20
Barry Callebaut AG1.222,00EUR16:17+1,59+19,001.680,001.020,0024.440,00
BayWa AG8,280EUR19:06+4,00+0,30023,9007,3603.825,36
BayWa2,585EUR19:17+2,78+0,0708,6802,10031.270,75
Bell AG N241,00EUR20:15+2,12+5,00263,50166,00
Biglari Holdings Inc.300,00EUR20:36+2,04+6,00410,00166,00
BJ's Restaurants Inc.54,00EUR21.09.+0,94+0,5062,5025,60
Bonduelle S.A.8,040EUR11:12-0,13-0,01011,2007,46080,40
Brinker International Inc.182,90EUR17:35+2,88+5,00218,6088,008.779,20
Bunge Global S.A.98,22EUR14:24-0,47-0,46116,4065,729.527,34
C&C Group PLC1,220EUR19:40+0,83+0,010
Campbells Co.17,67EUR20:02+1,48+0,2629,2616,7581.131,46
Casino,Guichard-Perrachon S.A.0,1844EUR21.09.+0,78+0,00140,51350,141150,71
Cheesecake Factory Inc.90,18EUR16:47+4,81+4,16103,4537,32106.953,48
China Resources Beer(Hldgs)Co.2,112EUR18:46-0,25-0,0053,2801,9982.065,54
Chipotle Mexican Grill Inc.28,90EUR20:32-0,52-0,1536,8224,2516.993,20
Chocoladef. Lindt & Sprüngli96.300,00EUR21.09.+0,74+700,00142.200,0091.800,00385.200,00
Chocoladef. Lindt & Sprüngli9.270,00EUR20:25+2,61+235,0014.440,008.700,0027.810,00
Cia Siderurgica Nacional1,050EUR21.09.+3,52+0,0351,8200,750
ConAgra Brands Inc.12,95EUR20:04-0,12-0,0217,1010,8210.886,75
Cresud S.A. Com.Ind.Fin.yAgro.11,30EUR16:1211,707,502.090,50
Danone S.A.61,04EUR20:57+1,66+1,0080,0259,76245.258,72
Darden Restaurants Inc.186,95EUR17:04+1,63+3,00196,40146,80373,90
Del Monte Corp.27,20EUR21.09.+2,22+0,6038,7223,40680,00
Dine Brands Global Inc.24,68EUR21.09.+0,49+0,1233,8020,40
DO & CO AG191,60EUR19:24+0,42+0,80235,00159,20229.345,20
Dominos Pizza Enterprises Ltd.11,50EUR20:15-1,71-0,2014,106,85
Dominos Pizza Inc.261,00EUR19:59+0,78+2,00377,20248,0046.197,00
DoorDash Inc.169,50EUR20:36+0,36+0,60248,75124,8836.951,00
Ebro Foods S.A.18,40EUR17:36+0,33+0,0619,9217,4014.260,00
Emmi AG896,00EUR18:51+1,36+12,00975,00726,0094.976,00
Federal Agricultural Mtge Corp195,00EUR21.09.+1,06+2,00210,00123,00
Flowers Foods Inc.5,230EUR19:20+0,85+0,04411,4005,1048.164,03
Fomento Econom.Mexica.SAB D.CV10,40EUR21:21-7,96-0,9011,707,20520,00
FRoSTA AG104,00EUR19:30+0,49+0,50107,0085,2036.608,00
General Mills Inc.30,98EUR21:08+0,58+0,1844,0027,35455.932,66
Grupo Bimbo S.A.B. DE C.V2,740EUR21:12+2,24+0,0603,3400,001
Hain Celestial Group Inc.,The0,4900EUR16:52+1,00+0,00481,42650,4235742,35
Herbalife Ltd.10,30EUR08:00+1,93+0,2017,176,8982,40
Hershey Co., The146,85EUR20:51+0,65+0,95203,05140,0211.013,75
Hormel Foods Corp.17,89EUR21:16+0,56+0,1023,3916,8771.076,97
Huhtamäki Oyj30,72EUR20:17+1,32+0,4032,5425,823.409,92
Ingredion Inc.84,05EUR13:48+1,31+1,10104,9082,90252,15
J.M. Smucker Co.103,95EUR07:32+1,34+1,40115,3075,40103,95
Jack in the Box Inc.11,90EUR19:49+1,74+0,2019,507,8028.560,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,95EUR20:12+0,95+0,8088,3064,453.695,85
Kewpie Corp.24,40EUR21.09.+0,82+0,2026,2020,60
Kikkoman Corp.9,494EUR18:09+1,86+0,16810,0956,950170,89
Kirin Holdings Co. Ltd.16,04EUR09:56+0,19+0,0317,2811,70994,17
Kraft Heinz Co., The21,00EUR20:51-0,97-0,2124,6818,18229.538,34
Krispy Kreme Inc.2,740EUR16:00+2,32+0,0604,7002,4408,22
KWS Saat78,40EUR21:20+0,65+0,5080,2061,40111.563,20
Lifecore Biomedical Inc.4,100EUR21.09.+0,52+0,0207,0003,260
Luckin Coffee Inc.29,20EUR21:12-3,31-1,0037,4019,85
Marzetti Co., The90,50EUR08:00+3,43+3,00152,0086,50543,00
McCormick & Co. Inc.43,20EUR19:57+0,70+0,3060,9838,4418.705,60
McDonald s Hldg Co.(Jap.) Ltd.43,40EUR19:2746,8033,40911,40
McDonalds219,20EUR21:19+1,48+3,20291,65215,003.087.870,40
Meiji Holdings Co.Ltd.24,20EUR10:13-0,83-0,2025,0016,304.840,00
Metro Vz.6,750EUR18:417,0000,830
MGP Ingredients Inc. (New)12,20EUR21.09.+0,86+0,1023,8012,201.000,40
Minerva SA3,160EUR07:27+2,74+0,0804,6802,140
Mitchells & Butlers PLC3,140EUR19:49+1,29+0,0403,4202,560
Mitsui & Co. Ltd.29,21EUR20:07+1,46+0,4236,4820,5047.962,82
Mowi ASA18,23EUR19:24+1,80+0,3221,0015,8398.423,77
Nestle82,35EUR21:17+0,53+0,4393,9076,001.425.643,20
NH Foods Ltd.34,00EUR11:03+2,40+0,8039,6031,604.998,00
Nichirei Corp.12,10EUR21.09.+0,83+0,1012,809,65
Nippn Corp.16,90EUR21.09.+0,61+0,1017,0012,40
Nisshin Seifun Group Inc.11,10EUR12:10+0,91+0,1012,009,802.097,90
Oatly Group AB10,60EUR20:16-1,40-0,1515,456,904.897,20
Oceana Group Ltd.3,420EUR21:22+0,59+0,0203,9002,300
Orkla ASA8,725EUR16:15+0,69+0,06011,6908,3409.920,33
PepsiCo Inc.114,44EUR21:18+1,56+1,76144,88111,522.256.642,36
Pilgrim's Pride Corp.26,63EUR21.09.+0,24+0,0638,0022,97
Planethic1,060EUR20:5614,3000,35121.926,10
Procter & Gambl129,22EUR21:19+1,56+1,98142,08117,76946.019,62
Rank Group PLC, The0,9350EUR21:12-2,09-0,02001,57000,9250
Red Robin Gourmet Burgers Inc.6,230EUR21.09.+6,26+0,3758,9752,240
Ridley Corp. Ltd.1,560EUR20:15-1,27-0,0201,8301,250
Savencia S.A.55,80EUR19:5474,2048,402.790,00
Schwaelbchen Molkerei O.N.42,80EUR20:1550,5023,20
Seven & I Holdings Co. Ltd.11,30EUR17:55+0,18+0,0213,329,7011,30
Shake Shack Inc.51,04EUR17:53+1,87+0,9388,9845,0033.788,48
Sodexo S.A.57,35EUR17:12+0,70+0,4059,2035,581.605,80
Sojitz Corp.32,82EUR09:49+1,50+0,4838,8022,003.282,00
Starbucks82,73EUR21:17+0,28+0,2397,4967,5696.545,91
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,06EUR20:49-1,15-0,1413,578,92346.966,20
Texas Roadhouse Inc.145,40EUR21:19+1,11+1,60185,15132,7514.830,80
Tootsie Roll Industries Inc.35,00EUR21.09.+1,88+0,6037,4030,60
Tyson Foods Inc.45,56EUR16:42+0,31+0,1459,6043,4512.346,76
Unilever54,89EUR20:42+1,68+0,9163,4546,99475.951,19
USANA Health Sciences Inc.12,20EUR21:21+2,52+0,3025,409,25
Viscofan S.A.55,10EUR18:48+0,73+0,4064,2048,502.259,10
Vitasoy International Holdings Ltd. 0,7700EUR08:27-0,74-0,00500,94500,675077,00
Wetherspoon (J D)9,100EUR19:3910,3006,000
Whitbread PLC27,50EUR07:30+1,11+0,3038,3025,68412,50
Yakult Honsha Co. Ltd.15,90EUR21.09.17,1012,70
Yum! Brands, Inc.122,10EUR20:47+0,08+0,10148,85117,3033.333,30