112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 23:01 | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 12,25EUR | 21:26 | +2,95 | +0,35 | 13,50 | 10,20 | 108.535,00 | |
| Aiful Corp. | 2,380EUR | 30.03. | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 25,05EUR | 19:22 | +4,43 | +1,05 | 27,47 | 16,31 | 5.561,10 | |
| Alexander & Baldwin | 17,80EUR | 22:55 | -1,11 | -0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,640EUR | 23:00 | 2,940 | 0,001 | ||||
| Altria Group Inc. | 57,08EUR | 21:28 | -2,40 | -1,40 | 59,87 | 46,55 | 387.002,40 | |
| Archer Daniels Midland Co. | 62,51EUR | 21:56 | +0,43 | +0,27 | 64,48 | 36,75 | 332.490,69 | |
| Aryzta AG | 68,00EUR | 07:30 | +0,74 | +0,50 | 68,00 | |||
| Associated British Foods PLC | 22,00EUR | 13:41 | +3,77 | +0,80 | 27,40 | 20,20 | 3.146,00 | |
| B & G Foods Inc.(New) | 4,129EUR | 21:12 | -6,70 | -0,296 | 6,428 | 3,172 | 6.527,95 | |
| Barry Callebaut AG | 1.524,00EUR | 19:22 | +1,33 | +20,00 | 36.576,00 | |||
| BayWa AG | 15,00EUR | 20:09 | 23,90 | 8,00 | 1.785,00 | |||
| BayWa | 2,695EUR | 21:55 | +2,29 | +0,060 | 11,880 | 2,210 | 46.785,20 | |
| Bell AG N | 219,50EUR | 22:10 | -0,90 | -2,00 | 295,50 | 216,50 | ||
| Biglari Holdings Inc. | 280,00EUR | 22:59 | +4,48 | +12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 30,60EUR | 22:25 | 40,20 | 25,60 | ||||
| Bonduelle S.A. | 8,270EUR | 08:00 | +4,93 | +0,400 | 11,200 | 7,020 | 24,81 | |
| Brinker International Inc. | 123,00EUR | 20:53 | +4,27 | +5,00 | 160,00 | 88,00 | 3.690,00 | |
| Bunge Global S.A. | 109,55EUR | 21:45 | -0,05 | -0,05 | 114,20 | 62,14 | 150.412,15 | |
| C&C Group PLC | 1,210EUR | 22:09 | +2,54 | +0,030 | ||||
| Campbells Co. | 19,23EUR | 20:10 | -0,49 | -0,10 | 37,17 | 17,87 | 296.142,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1600EUR | 13:41 | -3,82 | -0,0064 | 0,7355 | 0,1546 | 2.874,72 | |
| Cheesecake Factory Inc. | 47,93EUR | 15:30 | -0,11 | -0,05 | 59,84 | 37,32 | 335,51 | |
| China Resources Beer(Hldgs)Co. | 2,840EUR | 22:25 | +0,73 | +0,020 | 3,500 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 27,58EUR | 20:55 | +1,72 | +0,47 | 49,77 | 25,69 | 86.392,47 | |
| Chocoladef. Lindt & Sprüngli | 123.200,00EUR | 22:25 | +2,13 | +2.600,00 | 123.200,00 | |||
| Chocoladef. Lindt & Sprüngli | 12.340,00EUR | 20:33 | +2,91 | +350,00 | 86.380,00 | |||
| Cia Siderurgica Nacional | 1,100EUR | 21:20 | +3,96 | +0,040 | 1,820 | 0,985 | 495,00 | |
| ConAgra Brands Inc. | 13,56EUR | 19:17 | -1,05 | -0,14 | 25,08 | 12,94 | 393.786,23 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 16:04 | +3,81 | +0,40 | 11,70 | 7,15 | 8.218,60 | |
| Danone S.A. | 70,16EUR | 21:33 | +1,83 | +1,26 | 80,02 | 63,56 | 59.285,20 | |
| Darden Restaurants Inc. | 169,50EUR | 20:39 | -0,29 | -0,50 | 198,95 | 146,80 | 10.678,50 | |
| Dine Brands Global Inc. | 23,00EUR | 22:25 | 33,80 | 16,70 | ||||
| DO & CO AG | 162,60EUR | 17:16 | +2,63 | +4,20 | 235,00 | 123,20 | 25.690,80 | |
| Dominos Pizza Enterprises Ltd. | 9,400EUR | 21:59 | -2,08 | -0,200 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 309,45EUR | 20:32 | +0,82 | +2,50 | 445,20 | 301,90 | 42.085,20 | |
| DoorDash Inc. | 130,10EUR | 21:44 | +0,75 | +0,96 | 248,75 | 124,88 | 6.635,10 | |
| Ebro Foods S.A. | 19,12EUR | 21:52 | +2,47 | +0,46 | 19,92 | 15,96 | 35.448,48 | |
| Emmi AG | 916,00EUR | 16:30 | +2,41 | +22,00 | 20.152,00 | |||
| Federal Agricultural Mtge Corp | 124,80EUR | 22:25 | +1,78 | +2,20 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,100EUR | 21:46 | -2,76 | -0,200 | 18,200 | 6,900 | 51.794,50 | |
| Fomento Econom.Mexica.SAB D.CV | 9,450EUR | 21:59 | +1,07 | +0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 36,84EUR | 22:25 | -3,14 | -1,12 | 38,72 | 27,24 | ||
| FRoSTA AG | 98,40EUR | 18:45 | +0,42 | +0,40 | 110,00 | 75,50 | 10.725,60 | |
| General Mills Inc. | 32,33EUR | 21:52 | -0,51 | -0,17 | 56,65 | 30,83 | 1.186.359,83 | |
| Grupo Bimbo S.A.B. DE C.V | 2,780EUR | 21:58 | -0,71 | -0,020 | 3,340 | 0,001 | 186,26 | |
| Hain Celestial Group Inc.,The | 0,5404EUR | 22:25 | +9,21 | +0,0502 | 3,8890 | 0,5100 | ||
| Herbalife Ltd. | 12,56EUR | 12:05 | +1,28 | +0,16 | 17,17 | 5,60 | 4.042,71 | |
| Hershey Co., The | 178,94EUR | 19:43 | -3,52 | -6,54 | 203,05 | 132,80 | 90.901,52 | |
| Hormel Foods Corp. | 19,59EUR | 21:48 | -2,45 | -0,49 | 29,15 | 18,22 | 122.535,45 | |
| Huhtamäki Oyj | 28,32EUR | 20:40 | +1,57 | +0,44 | 34,64 | 26,74 | 5.154,24 | |
| Ingredion Inc. | 97,52EUR | 22:25 | -0,72 | -0,70 | 126,30 | 90,90 | ||
| J.M. Smucker Co. | 82,50EUR | 19:09 | +0,48 | +0,40 | 110,30 | 80,52 | 28.545,00 | |
| Jack in the Box Inc. | 7,800EUR | 16:26 | +2,45 | +0,200 | 234,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 68,90EUR | 19:03 | -0,22 | -0,15 | 100,80 | 64,45 | 21.910,20 | |
| Kewpie Corp. | 24,60EUR | 22:25 | +5,61 | +1,20 | 26,00 | 18,30 | ||
| Kikkoman Corp. | 7,750EUR | 17:19 | 9,750 | 6,950 | 182.853,50 | |||
| Kirin Holdings Co. Ltd. | 13,50EUR | 22:25 | +3,76 | +0,50 | 15,00 | 11,30 | ||
| Kraft Heinz Co., The | 19,44EUR | 21:58 | +0,02 | +0,004 | 28,38 | 18,18 | 753.319,17 | |
| Krispy Kreme Inc. | 2,960EUR | 22:25 | -0,68 | -0,020 | 5,050 | 2,240 | 8,88 | |
| KWS Saat | 74,90EUR | 21:30 | +4,04 | +2,90 | 76,20 | 50,40 | 380.417,10 | |
| Lifecore Biomedical Inc. | 3,260EUR | 12:11 | -2,48 | -0,080 | 7,300 | 3,260 | 9,78 | |
| Luckin Coffee Inc. | 27,20EUR | 22:25 | -2,16 | -0,60 | 38,60 | 22,20 | ||
| Marzetti Co., The | 123,00EUR | 22:25 | -1,68 | -2,00 | 169,00 | 121,00 | ||
| McCormick & Co. Inc. | 43,74EUR | 21:58 | -6,62 | -3,09 | 76,42 | 42,00 | 317.552,40 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,60EUR | 10:42 | +3,13 | +1,40 | 46,20 | 33,00 | 2.553,60 | |
| McDonalds | 269,00EUR | 21:56 | -0,13 | -0,35 | 291,65 | 242,15 | 642.372,00 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 22:25 | +4,85 | +1,00 | 22,20 | 16,30 | ||
| Metro Vz. | 6,300EUR | 17:30 | +2,44 | +0,150 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 16,18EUR | 22:25 | -0,82 | -0,13 | 29,20 | 15,20 | ||
| Minerva SA | 2,800EUR | 07:27 | +3,08 | +0,080 | 5,450 | 2,560 | ||
| Mitchells & Butlers PLC | 2,860EUR | 21:59 | +1,42 | +0,040 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 33,36EUR | 19:39 | -1,03 | -0,35 | 36,48 | 15,01 | 117.427,20 | |
| Mowi ASA | 19,70EUR | 21:41 | +2,65 | +0,51 | 21,00 | 13,60 | 28.643,80 | |
| Nestle | 85,30EUR | 21:57 | +0,63 | +0,53 | 1.397.043,40 | |||
| NH Foods Ltd. | 36,60EUR | 22:25 | +5,38 | +2,00 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 22:25 | +4,76 | +0,50 | 12,00 | 9,65 | ||
| Nippn Corp. | 15,30EUR | 22:25 | +4,14 | +0,60 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +5,41 | +0,60 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,660EUR | 21:20 | +4,62 | +0,380 | 16,250 | 7,340 | 13.795,38 | |
| Oceana Group Ltd. | 2,580EUR | 21:31 | -0,77 | -0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 10,89EUR | 20:51 | +2,53 | +0,27 | 11,69 | 8,57 | 7.623,00 | |
| PepsiCo Inc. | 134,40EUR | 21:56 | -1,83 | -2,50 | 144,88 | 109,00 | 638.131,20 | |
| Pilgrim's Pride Corp. | 32,60EUR | 11:31 | 52,50 | 30,20 | 5.281,20 | |||
| Veganz | 3,700EUR | 18:49 | -0,28 | -0,010 | 20,600 | 3,510 | 7.270,50 | |
| Procter & Gambl | 124,88EUR | 21:58 | -0,95 | -1,20 | 158,64 | 117,76 | 1.529.030,72 | |
| Rank Group PLC, The | 1,010EUR | 22:00 | +1,00 | +0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,520EUR | 15:35 | +11,71 | +0,260 | 6,650 | 2,220 | 1.751,40 | |
| Ridley Corp. Ltd. | 1,580EUR | 21:59 | -1,25 | -0,020 | 1,820 | 1,200 | ||
| Savencia S.A. | 60,00EUR | 22:41 | +1,01 | +0,60 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 47,80EUR | 22:15 | +6,70 | +3,00 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,77EUR | 19:06 | +4,21 | +0,48 | 14,31 | 10,55 | 600,02 | |
| Shake Shack Inc. | 76,08EUR | 15:42 | +5,04 | +3,66 | 123,95 | 66,04 | 26.780,16 | |
| Sodexo S.A. | 43,92EUR | 17:16 | +2,01 | +0,88 | 62,20 | 40,76 | 8.608,32 | |
| Sojitz Corp. | 34,60EUR | 22:25 | -0,59 | -0,20 | 38,80 | 17,20 | ||
| Starbucks | 77,52EUR | 21:55 | +2,64 | +1,99 | 91,73 | 66,51 | 121.241,28 | |
| SunOpta Inc. | 5,590EUR | 16:05 | -0,89 | -0,050 | 5,900 | 2,835 | 1.621,10 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 13,00EUR | 21:59 | +9,53 | +1,13 | 13,57 | 8,92 | 7.747.870,00 | |
| Texas Roadhouse Inc. | 141,95EUR | 10:46 | +0,85 | +1,20 | 178,65 | 133,35 | 3.406,80 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 22:25 | -1,09 | -0,40 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 55,05EUR | 20:36 | -0,34 | -0,19 | 59,26 | 43,45 | 1.981,80 | |
| Unilever | 49,59EUR | 21:58 | -5,69 | -2,99 | 63,45 | 47,35 | 4.540.101,77 | |
| USANA Health Sciences Inc. | 14,70EUR | 22:55 | -2,00 | -0,30 | 32,80 | 13,90 | ||
| Viscofan S.A. | 60,70EUR | 19:17 | +3,06 | +1,80 | 70,10 | 48,50 | 12.686,30 | |
| Vitasoy International Holdings Ltd. | 0,6400EUR | 08:55 | -9,16 | -0,0600 | ||||
| Wetherspoon (J D) | 6,250EUR | 22:15 | -3,10 | -0,200 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,77EUR | 17:19 | +1,56 | +0,41 | 38,30 | 25,83 | 18.524,84 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 22:25 | +5,71 | +0,80 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 134,00EUR | 17:56 | -0,22 | -0,30 | 147,20 | 117,30 | 10.452,00 |