112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 28.10. | +1,74 | +4,00 | 258,00 | 220,00 | 4.880,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 18:21 | +0,43 | +0,05 | 12,30 | 10,85 | 9.693,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 23,75EUR | 20:09 | -2,04 | -0,49 | 34,38 | 17,30 | 24.771,25 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,660EUR | 20:14 | +1,53 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 69,24EUR | 19:53 | +1,64 | +1,12 | 71,22 | 46,55 | 292.885,20 | |
| Archer Daniels Midland Co. | 63,38EUR | 19:49 | +1,77 | +1,10 | 77,66 | 48,05 | 72.443,34 | |
| Aryzta AG | 44,60EUR | 17:01 | -2,24 | -1,02 | 69,50 | 38,64 | 12.131,20 | |
| Associated British Foods PLC | 24,00EUR | 16:37 | -1,65 | -0,40 | 25,80 | 20,20 | 2.352,00 | |
| B & G Foods Inc.(New) | 3,160EUR | 20:04 | +34,12 | +0,808 | 5,426 | 1,810 | 85.575,96 | |
| Barry Callebaut AG | 1.317,00EUR | 17:16 | -2,16 | -29,00 | 1.680,00 | 1.111,00 | 25.023,00 | |
| BayWa AG | 6,320EUR | 20:09 | +4,98 | +0,300 | 23,900 | 6,000 | 7.400,72 | |
| BayWa | 2,245EUR | 18:57 | +1,58 | +0,035 | 4,575 | 2,100 | 52.256,87 | |
| Bell AG N | 278,50EUR | 20:16 | +0,36 | +1,00 | 285,50 | 166,00 | ||
| Biglari Holdings Inc. | 318,00EUR | 20:18 | +3,90 | +12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,50EUR | 10.11. | +3,48 | +1,70 | 62,50 | 29,40 | 39.541,50 | |
| Bonduelle S.A. | 8,900EUR | 16:00 | -0,89 | -0,080 | 11,200 | 7,320 | 5.375,60 | |
| Brinker International Inc. | 171,85EUR | 10.11. | +1,15 | +2,00 | 218,60 | 97,50 | 515,55 | |
| Bunge Global S.A. | 89,74EUR | 19:59 | +1,15 | +1,02 | 116,40 | 75,10 | 39.216,38 | |
| C&C Group PLC | 1,080EUR | 20:04 | -2,70 | -0,030 | ||||
| Campbells Co. | 19,86EUR | 19:59 | -1,55 | -0,31 | 27,83 | 16,67 | 79.682,13 | |
| Casino,Guichard-Perrachon S.A. | 0,1544EUR | 17:55 | -0,77 | -0,0012 | 0,3126 | 0,1411 | 6.407,60 | |
| Cheesecake Factory Inc. | 98,30EUR | 15:32 | +1,23 | +1,20 | 106,30 | 37,32 | 196,60 | |
| China Resources Beer(Hldgs)Co. | 2,325EUR | 18:34 | -0,51 | -0,012 | 3,280 | 1,998 | 17.088,75 | |
| Chipotle Mexican Grill Inc. | 32,50EUR | 19:15 | +2,03 | +0,65 | 35,41 | 24,25 | 76.830,00 | |
| Chocoladef. Lindt & Sprüngli | 94.600,00EUR | 13:56 | -2,90 | -2.800,00 | 140.800,00 | 83.200,00 | 473.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.185,00EUR | 13:03 | -3,03 | -285,00 | 14.230,00 | 7.965,00 | 73.480,00 | |
| Cia Siderurgica Nacional | 0,7450EUR | 10.11. | +2,86 | +0,0200 | 1,8200 | 0,6550 | 521,50 | |
| ConAgra Brands Inc. | 13,30EUR | 19:17 | -1,80 | -0,25 | 17,10 | 10,82 | 28.395,50 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,300EUR | 13:38 | 11,700 | 8,000 | 9.486,90 | |||
| Danone S.A. | 68,14EUR | 19:41 | -0,61 | -0,42 | 80,02 | 57,26 | 550.434,92 | |
| Darden Restaurants Inc. | 204,80EUR | 19:54 | +0,59 | +1,20 | 207,90 | 146,80 | 1.843,20 | |
| Del Monte Corp. | 24,80EUR | 11:18 | +0,82 | +0,20 | 38,72 | 23,40 | 74,40 | |
| Dine Brands Global Inc. | 32,86EUR | 10.11. | +1,04 | +0,34 | 33,80 | 21,40 | 23.166,30 | |
| DO & CO AG | 223,50EUR | 16:18 | -0,22 | -0,50 | 229,50 | 159,20 | 30.396,00 | |
| Dominos Pizza Enterprises Ltd. | 13,50EUR | 20:16 | +0,75 | +0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 291,00EUR | 19:03 | -0,68 | -2,00 | 377,20 | 248,00 | 21.534,00 | |
| DoorDash Inc. | 161,98EUR | 14:56 | +1,38 | +2,18 | 205,60 | 124,88 | 2.267,72 | |
| Ebro Foods S.A. | 17,98EUR | 19:39 | -1,10 | -0,20 | 19,92 | 17,42 | 3.757,82 | |
| Emmi AG | 1.040,00EUR | 15:51 | -2,26 | -24,00 | 1.066,00 | 754,00 | 23.920,00 | |
| Federal Agricultural Mtge Corp | 157,00EUR | 10:09 | -0,64 | -1,00 | 210,00 | 123,00 | 942,00 | |
| Flowers Foods Inc. | 5,682EUR | 19:52 | -0,56 | -0,032 | 10,400 | 4,820 | 15.625,50 | |
| Fomento Econom.Mexica.SAB D.CV | 11,80EUR | 19:49 | +1,72 | +0,20 | 11,90 | 7,20 | ||
| FRoSTA AG | 103,00EUR | 18:54 | 114,50 | 85,20 | 22.660,00 | |||
| General Mills Inc. | 30,63EUR | 20:09 | -0,84 | -0,26 | 42,67 | 27,35 | 695.882,97 | |
| Grupo Bimbo S.A.B. de C.V. | 3,380EUR | 20:18 | +3,05 | +0,100 | 3,480 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1226EUR | 13:04 | -0,33 | -0,0004 | 1,2315 | 0,1079 | 2.644,11 | |
| Herbalife Ltd. | 14,13EUR | 08:53 | -0,65 | -0,09 | 17,17 | 7,65 | 14,13 | |
| Hershey Co., The | 157,50EUR | 19:44 | +1,09 | +1,70 | 203,05 | 138,20 | 33.390,00 | |
| Hormel Foods Corp. | 19,81EUR | 20:19 | -0,33 | -0,07 | 23,39 | 16,87 | 93.384,34 | |
| Huhtamäki Oyj | 26,50EUR | 11:10 | +0,45 | +0,12 | 32,54 | 25,20 | 53.026,50 | |
| Ingredion Inc. | 82,55EUR | 18:38 | +0,73 | +0,60 | 102,55 | 81,05 | 10.979,15 | |
| J.M. Smucker Co. | 119,00EUR | 16:03 | -0,29 | -0,35 | 120,25 | 75,40 | 14.637,00 | |
| Jack in the Box Inc. | 12,70EUR | 16:20 | -0,77 | -0,10 | 19,50 | 7,80 | 25.400,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 98,70EUR | 19:41 | +1,03 | +1,00 | 101,80 | 64,45 | 121.697,10 | |
| Kewpie Corp. | 26,20EUR | 10.11. | +2,29 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,378EUR | 14:12 | +0,56 | +0,052 | 10,995 | 7,100 | 11.928,82 | |
| Kirin Holdings Co. Ltd. | 17,36EUR | 16:50 | +1,54 | +0,26 | 18,50 | 12,30 | 7.028,78 | |
| Kraft Heinz Co., The | 21,82EUR | 20:16 | +0,76 | +0,17 | 24,68 | 18,18 | 505.373,02 | |
| Krispy Kreme Inc. | 3,520EUR | 08:16 | -0,29 | -0,010 | 4,400 | 2,440 | 165,44 | |
| KWS Saat | 66,10EUR | 19:48 | -3,23 | -2,20 | 80,20 | 61,70 | 727.232,20 | |
| Lifecore Biomedical Inc. | 5,900EUR | 10.11. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 32,80EUR | 20:18 | 34,40 | 19,85 | 3.280,00 | |||
| Marzetti Co., The | 99,00EUR | 20:06 | +0,51 | +0,50 | 151,00 | 86,50 | 19.107,00 | |
| McCormick & Co. Inc. | 41,92EUR | 20:16 | +0,48 | +0,20 | 60,98 | 38,44 | 146.803,84 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 53,50EUR | 20:18 | +2,94 | +1,50 | 54,00 | 34,00 | 14.338,00 | |
| McDonalds | 249,70EUR | 20:18 | -1,38 | -3,50 | 291,65 | 203,80 | 3.014.877,80 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 19:49 | 25,00 | 17,50 | 1.024,80 | |||
| Metro Vz. | 6,800EUR | 18:24 | 7,200 | 0,830 | ||||
| Minerva SA | 1,820EUR | 08:21 | +3,39 | +0,060 | 4,340 | 1,700 | 327,60 | |
| Mitchells & Butlers PLC | 3,680EUR | 19:04 | 3,900 | 2,560 | ||||
| Mitsui & Co. Ltd. | 28,15EUR | 19:32 | +0,54 | +0,15 | 36,48 | 21,48 | 93.345,40 | |
| Mowi ASA | 21,32EUR | 19:05 | +1,04 | +0,22 | 21,48 | 15,83 | 124.935,20 | |
| Nestle | 93,18EUR | 20:12 | -1,05 | -0,99 | 95,69 | 76,40 | 1.591.328,04 | |
| NH Foods Ltd. | 11,10EUR | 10.11. | 13,20 | 10,60 | ||||
| Nichirei Corp. | 13,20EUR | 12:58 | +9,32 | +1,10 | 13,20 | 9,90 | 26,40 | |
| Nippn Corp. | 15,90EUR | 10.11. | +1,88 | +0,30 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 13,70EUR | 10.11. | +0,76 | +0,10 | 13,90 | 9,95 | ||
| Oatly Group AB | 7,020EUR | 20:10 | -2,22 | -0,160 | 13,900 | 6,740 | 22.976,46 | |
| Oceana Group Ltd. | 3,680EUR | 20:17 | 3,900 | 2,440 | ||||
| Orkla ASA | 9,985EUR | 18:01 | -1,29 | -0,130 | 11,690 | 8,340 | 9.206,17 | |
| PepsiCo Inc. | 128,40EUR | 20:18 | -0,17 | -0,22 | 144,88 | 110,14 | 1.210.041,60 | |
| Pilgrim's Pride Corp. | 26,04EUR | 10.11. | +0,72 | +0,18 | 38,00 | 22,55 | ||
| Planethic | 0,5400EUR | 20:07 | +0,40 | +0,0020 | 8,1800 | 0,3510 | 51.242,76 | |
| Procter & Gambl | 150,64EUR | 20:11 | -0,15 | -0,22 | 152,22 | 117,76 | 960.932,56 | |
| Rank Group PLC, The | 1,080EUR | 19:50 | +3,85 | +0,040 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 7,675EUR | 10.11. | +6,85 | +0,505 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,590EUR | 20:16 | -0,63 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,40EUR | 20:03 | -0,70 | -0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 20:16 | -0,89 | -0,40 | 50,50 | 9,70 | ||
| Sempreon Inc. | 15,90EUR | 10.11. | -2,45 | -0,40 | 22,40 | 11,20 | ||
| Seven & I Holdings Co. Ltd. | 12,29EUR | 19:37 | -0,82 | -0,10 | 13,32 | 9,70 | 10.274,44 | |
| Shake Shack Inc. | 68,78EUR | 10.11. | +0,80 | +0,54 | 88,98 | 45,00 | 3.439,00 | |
| Sodexo S.A. | 61,50EUR | 10.11. | -0,57 | -0,35 | 61,50 | 35,58 | 39.667,50 | |
| Sojitz Corp. | 27,61EUR | 10.11. | +3,49 | +0,99 | 38,80 | 23,20 | ||
| Starbucks | 98,32EUR | 19:58 | -0,10 | -0,10 | 99,42 | 70,38 | 267.332,08 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,02EUR | 20:09 | -1,43 | -0,16 | 13,57 | 8,92 | 249.558,92 | |
| Texas Roadhouse Inc. | 167,05EUR | 16:03 | +0,06 | +0,10 | 185,15 | 132,75 | 18.041,40 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 10.11. | +1,16 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 53,30EUR | 19:46 | -0,59 | -0,32 | 59,60 | 44,00 | 103.721,80 | |
| Unilever | 59,29EUR | 20:04 | -0,07 | -0,04 | 63,45 | 46,99 | 1.003.127,51 | |
| USANA Health Sciences Inc. | 11,20EUR | 20:05 | -0,89 | -0,10 | 20,40 | 9,25 | ||
| Viscofan S.A. | 55,70EUR | 16:23 | -0,36 | -0,20 | 64,20 | 51,00 | 5.737,10 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 20:10 | -0,76 | -0,0050 | ||||
| Wetherspoon (J D) | 11,80EUR | 19:11 | +0,85 | +0,10 | 12,70 | 6,00 | 59,00 | |
| Whitbread PLC | 34,14EUR | 16:52 | +0,84 | +0,28 | 34,56 | 25,68 | 68,28 | |
| Yakult Honsha Co. Ltd. | 16,10EUR | 16:00 | +0,64 | +0,10 | 17,10 | 13,00 | 112,70 | |
| Yum! Brands, Inc. | 143,10EUR | 17:41 | +0,10 | +0,15 | 149,20 | 117,70 | 180.306,00 |