113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | -0,85 | -2,00 | 260,00 | 206,00 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 19:17 | +0,44 | +0,05 | 13,50 | 10,20 | 10.023,10 | |
| Aiful Corp. | 3,120EUR | 20:46 | +3,31 | +0,100 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 18,93EUR | 16:04 | +1,29 | +0,24 | 25,74 | 16,31 | 227,16 | |
| Alexander & Baldwin | 17,80EUR | 20:52 | +1,14 | +0,20 | 18,10 | 10,30 | ||
| Alsea S.A.B de C.V. | 2,400EUR | 21:00 | -0,82 | -0,020 | 2,880 | 0,001 | ||
| Altria Group Inc. | 53,19EUR | 20:57 | +0,83 | +0,44 | 59,01 | 46,55 | 2.216.374,11 | |
| Archer Daniels Midland Co. | 57,17EUR | 20:40 | +3,05 | +1,69 | 57,65 | 36,75 | 220.847,71 | |
| Aryzta AG | 53,50EUR | 20:36 | 93,28 | 51,50 | ||||
| Associated British Foods PLC | 21,60EUR | 16:58 | +0,93 | +0,20 | 27,40 | 21,00 | 34.581,60 | |
| B & G Foods Inc.(New) | 3,875EUR | 20:30 | +6,59 | +0,239 | 7,410 | 3,172 | 74.896,00 | |
| Barry Callebaut AG | 1.376,00EUR | 20:56 | +1,70 | +23,00 | 1.431,00 | 763,50 | 1.376,00 | |
| BayWa AG | 17,05EUR | 20:24 | +0,29 | +0,05 | 25,80 | 8,00 | 23.750,65 | |
| BayWa | 4,305EUR | 20:58 | +11,96 | +0,460 | 11,880 | 2,210 | 1.569.594,39 | |
| Bell AG N | 235,00EUR | 20:10 | -0,21 | -0,50 | 295,50 | 227,00 | ||
| Biglari Holdings Inc. | 392,00EUR | 21:01 | +1,03 | +4,00 | 396,00 | 166,00 | ||
| BJ's Restaurants Inc. | 38,80EUR | 14.01. | +1,04 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 10,24EUR | 20:14 | +2,81 | +0,28 | 10,70 | 6,01 | 6.338,56 | |
| Brinker International Inc. | 144,00EUR | 09:30 | +2,14 | +3,00 | 188,00 | 88,00 | 144,00 | |
| Bunge Global S.A. | 92,90EUR | 20:59 | +2,99 | +2,70 | 92,94 | 61,12 | ||
| C&C Group PLC | 1,450EUR | 17:38 | +1,40 | +0,020 | ||||
| Campbells Co. | 23,06EUR | 19:47 | +0,79 | +0,18 | 40,32 | 22,03 | 116.360,76 | |
| Casino,Guichard-Perrachon S.A. | 0,2600EUR | 14.01. | -0,89 | -0,0022 | 1,0910 | 0,2178 | ||
| Cheesecake Factory Inc. | 51,92EUR | 16:12 | +1,67 | +0,86 | 59,84 | 37,32 | 160.484,72 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 09:30 | +2,14 | +0,060 | 3,640 | 2,620 | 41,44 | |
| Chipotle Mexican Grill Inc. | 35,10EUR | 19:53 | +0,49 | +0,17 | 57,92 | 25,69 | 211.547,70 | |
| Chocoladef. Lindt & Sprüngli | 121.600,00EUR | 20:56 | -0,98 | -1.200,00 | 149.200,00 | 105.600,00 | ||
| Chocoladef. Lindt & Sprüngli | 11.940,00EUR | 20:56 | -0,25 | -30,00 | 14.790,00 | 10.700,00 | ||
| Cia Siderurgica Nacional | 1,640EUR | 15:30 | -3,05 | -0,050 | 1,770 | 1,100 | 4.100,00 | |
| ConAgra Brands Inc. | 14,97EUR | 20:55 | +1,69 | +0,25 | 26,04 | 13,75 | 83.195,54 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 18:01 | 12,80 | 7,15 | 9.277,20 | |||
| Danone S.A. | 76,22EUR | 19:58 | -0,68 | -0,52 | 80,02 | 63,60 | 173.171,84 | |
| Darden Restaurants Inc. | 182,00EUR | 16:22 | +3,74 | +6,65 | 198,95 | 146,80 | 4.186,00 | |
| Dine Brands Global Inc. | 33,80EUR | 17:04 | -0,61 | -0,20 | 33,80 | 16,70 | 10.140,00 | |
| DO & CO AG | 205,50EUR | 16:19 | -2,39 | -5,00 | 235,00 | 123,20 | 102.750,00 | |
| Dominos Pizza Enterprises Ltd. | 13,30EUR | 15:09 | +1,53 | +0,20 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 348,80EUR | 17:06 | +0,93 | +3,25 | 479,55 | 341,80 | 55.808,00 | |
| DoorDash Inc. | 180,88EUR | 17:48 | -0,22 | -0,40 | 248,75 | 137,00 | 11.576,32 | |
| Ebro Foods S.A. | 18,26EUR | 19:11 | -0,87 | -0,16 | 18,86 | 15,70 | 766,92 | |
| Emmi AG | 800,00EUR | 20:56 | +1,39 | +11,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 147,80EUR | 14.01. | +2,41 | +3,40 | 196,00 | 135,80 | ||
| Flowers Foods Inc. | 9,500EUR | 20:30 | +1,61 | +0,150 | 19,400 | 8,600 | 67.497,50 | |
| Fomento Econom.Mexica.SAB D.CV | 8,550EUR | 21:00 | -2,82 | -0,250 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 31,62EUR | 16:03 | +4,00 | +1,26 | 35,16 | 26,40 | 790,50 | |
| FRoSTA AG | 89,80EUR | 19:58 | -0,22 | -0,20 | 110,00 | 70,00 | 65.374,40 | |
| General Mills Inc. | 39,38EUR | 20:55 | +0,28 | +0,11 | 62,00 | 36,78 | 586.490,63 | |
| Grupo Bimbo S.A.B. DE C.V | 2,960EUR | 20:59 | +1,37 | +0,040 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 1,031EUR | 16:05 | +3,76 | +0,037 | 5,296 | 0,870 | 342,13 | |
| Herbalife Ltd. | 14,05EUR | 20:21 | +4,15 | +0,57 | 14,05 | 4,90 | 1.447,15 | |
| Hershey Co., The | 173,00EUR | 20:26 | +1,23 | +2,10 | 177,98 | 132,80 | 137.362,00 | |
| Hormel Foods Corp. | 21,04EUR | 19:28 | +0,76 | +0,16 | 30,34 | 18,22 | 149.362,96 | |
| Huhtamäki Oyj | 30,48EUR | 14:16 | -0,39 | -0,12 | 38,50 | 27,82 | 27.340,56 | |
| Ingredion Inc. | 99,98EUR | 18:32 | +1,16 | +1,15 | 133,05 | 90,90 | 2.399,52 | |
| J.M. Smucker Co. | 89,00EUR | 16:10 | +1,10 | +0,98 | 111,80 | 80,52 | 27.056,00 | |
| Jack in the Box Inc. | 19,30EUR | 14.01. | +3,63 | +0,70 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 74,60EUR | 20:35 | 104,40 | 72,55 | 17.158,00 | |||
| Kewpie Corp. | 22,40EUR | 14.01. | +4,46 | +1,00 | 4.032,00 | |||
| Kikkoman Corp. | 7,750EUR | 15:38 | +1,34 | +0,100 | 10,100 | 6,950 | 1.092,75 | |
| Kirin Holdings Co. Ltd. | 13,20EUR | 15:38 | +1,57 | +0,20 | 13,70 | 11,30 | 171,60 | |
| Kraft Heinz Co., The | 20,86EUR | 20:59 | 30,70 | 19,68 | 822.551,52 | |||
| Krispy Kreme Inc. | 3,200EUR | 19:56 | -1,84 | -0,060 | 8,950 | 2,240 | 4.720,00 | |
| KWS Saat | 72,00EUR | 20:56 | +0,56 | +0,40 | 73,50 | 50,40 | 102.168,00 | |
| Lifecore Biomedical Inc. | 6,750EUR | 14.01. | +2,24 | +0,150 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 29,60EUR | 20:40 | +1,37 | +0,40 | 38,60 | 22,20 | ||
| Marzetti Co., The | 146,00EUR | 14.01. | +1,40 | +2,00 | 189,00 | 135,00 | ||
| McCormick & Co. Inc. | 58,46EUR | 15:43 | +0,48 | +0,28 | 81,46 | 53,80 | 21.980,96 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,40EUR | 14.01. | +1,16 | +0,40 | 39,40 | 33,00 | ||
| McDonalds | 265,35EUR | 20:50 | +0,23 | +0,60 | 301,20 | 242,15 | 1.217.425,80 | |
| Meiji Holdings Co.Ltd. | 19,00EUR | 08:05 | +1,60 | +0,30 | 22,20 | 16,30 | 152,00 | |
| Metro Vz. | 5,650EUR | 11:18 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,50EUR | 14.01. | +0,37 | +0,08 | 36,00 | 19,90 | ||
| Minerva SA | 3,180EUR | 08:20 | 6,000 | 2,940 | ||||
| Mitchells & Butlers PLC | 3,160EUR | 17:34 | +1,28 | +0,040 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 28,37EUR | 20:03 | +3,14 | +0,85 | 28,38 | 15,01 | 241.542,18 | |
| Mowi ASA | 19,62EUR | 19:57 | +2,14 | +0,41 | 20,96 | 13,60 | 128.628,72 | |
| Nestlé S.A. | 81,78EUR | 20:57 | -0,11 | -0,09 | 96,70 | 74,68 | 45.796,80 | |
| NH Foods Ltd. | 38,60EUR | 18:01 | +2,19 | +0,80 | 38,80 | 28,00 | 10.036,00 | |
| Nichirei Corp. | 10,00EUR | 16:01 | +0,52 | +0,05 | 12,20 | 9,65 | 10,00 | |
| Nippn Corp. | 13,10EUR | 14.01. | +0,75 | +0,10 | 14,10 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,60EUR | 14.01. | +0,96 | +0,10 | 11,50 | 9,80 | ||
| Oatly Group AB | 9,640EUR | 20:45 | +1,47 | +0,140 | 16,250 | 6,200 | 7.201,08 | |
| Oceana Group Ltd. | 2,880EUR | 20:31 | +0,70 | +0,020 | 3,600 | 2,300 | ||
| Orkla ASA | 9,635EUR | 15:47 | +0,10 | +0,010 | 10,490 | 8,400 | 13.980,39 | |
| PepsiCo Inc. | 126,14EUR | 21:00 | +0,98 | +1,22 | 152,62 | 109,00 | 1.875.827,94 | |
| Pilgrim's Pride Corp. | 36,20EUR | 14.01. | -0,57 | -0,20 | 52,50 | 31,40 | 470,60 | |
| Veganz | 6,840EUR | 20:12 | +0,59 | +0,040 | 20,600 | 5,440 | 32.941,44 | |
| Procter & Gambl | 124,68EUR | 20:59 | -0,69 | -0,86 | 171,52 | 117,76 | 2.121.928,92 | |
| Rank Group PLC, The | 1,120EUR | 21:00 | -0,89 | -0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,420EUR | 11:00 | +4,68 | +0,160 | 6,650 | 2,220 | 20,52 | |
| Ridley Corp. Ltd. | 1,480EUR | 15:04 | 1,820 | 1,200 | ||||
| San Miguel Brew.HK | 0,0500EUR | 30.12.2025 | ||||||
| Savencia S.A. | 59,60EUR | 17:40 | +1,02 | +0,60 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 46,00EUR | 15:11 | 58,00 | 39,00 | ||||
| Seven & I Holdings Co. Ltd. | 12,28EUR | 15:36 | +0,67 | +0,08 | 15,80 | 10,60 | 4.296,25 | |
| Shake Shack Inc. | 88,48EUR | 20:56 | +3,07 | +2,62 | 123,95 | 66,04 | 16.103,36 | |
| Sodexo S.A. | 41,80EUR | 20:56 | -0,19 | -0,08 | 77,65 | 41,16 | 22.154,00 | |
| Sojitz Corp. | 33,40EUR | 19:08 | +5,81 | +1,80 | 33,40 | 17,20 | 35.103,40 | |
| Starbucks | 80,78EUR | 20:55 | +3,25 | +2,54 | 111,84 | 66,51 | 524.746,88 | |
| SunOpta Inc. | 3,990EUR | 20:42 | +5,53 | +0,210 | 7,400 | 2,835 | 11.970,00 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,570EUR | 19:50 | +1,71 | +0,160 | 12,010 | 8,915 | 979.432,08 | |
| Texas Roadhouse Inc. | 163,20EUR | 15:43 | +2,32 | +3,75 | 178,90 | 133,35 | 41.289,60 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 14.01. | +2,52 | +0,80 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 52,22EUR | 20:10 | +0,60 | +0,31 | 59,45 | 43,45 | 42.715,96 | |
| Unilever | 55,16EUR | 20:59 | -0,84 | -0,47 | 57,58 | 47,35 | 1.203.094,76 | |
| USANA Health Sciences Inc. | 18,50EUR | 21:00 | +6,94 | +1,20 | 34,60 | 15,10 | ||
| Viscofan S.A. | 55,40EUR | 20:55 | 70,10 | 48,50 | 14.625,60 | |||
| Vitasoy International Holdings Ltd. | 0,6900EUR | 15:25 | +1,47 | +0,0100 | ||||
| Wetherspoon (J D) | 8,650EUR | 17:51 | +1,17 | +0,100 | 9,250 | 6,050 | ||
| Whitbread PLC | 32,24EUR | 17:24 | +0,85 | +0,27 | 38,30 | 27,02 | 12.928,24 | |
| Yakult Honsha Co. Ltd. | 13,60EUR | 14.01. | +1,49 | +0,20 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 136,90EUR | 17:23 | +2,04 | +2,75 | 153,15 | 117,30 | 20.398,10 |