Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,35EUR15:35-1,30-0,1512,8010,908.364,95
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,80EUR16:25-3,13-0,9234,3817,3019.929,60
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,940EUR17:43-1,52-0,0302,9401,930
Altria Group Inc.62,74EUR17:47+1,65+1,0265,1246,55687.693,14
Archer Daniels Midland Co.72,62EUR17:18+1,68+1,2073,4043,5160.419,84
Aryzta AG61,00EUR09:02-1,38-0,8586,0052,001.647,00
Associated British Foods PLC23,40EUR12:17+0,85+0,2027,4020,20280,80
B & G Foods Inc.(New)3,396EUR16:22+2,77+0,0905,4263,172638,45
Barry Callebaut AG1.244,00EUR16:00+1,89+23,001.680,00985,0022.392,00
BayWa AG11,25EUR16:56+7,45+0,7023,908,002.880,00
BayWa2,605EUR17:4311,8802,2057.716,01
Bell AG N191,20EUR17:31+0,84+1,60277,50183,60
Biglari Holdings Inc.338,00EUR17:44+1,81+6,00410,00166,00
BJ's Restaurants Inc.54,00EUR15.07.+1,90+1,0054,0025,602.538,00
Bonduelle S.A.8,310EUR15:56+0,73+0,06011,2007,3105.501,22
Brinker International Inc.160,65EUR15.07.+3,19+4,95164,5588,0016.546,95
Bunge Global S.A.101,90EUR14:55+1,59+1,60116,4062,4412.635,60
C&C Group PLC1,100EUR17:47+2,80+0,030
Campbells Co.19,66EUR17:11+3,40+0,6529,5016,7521.859,70
Casino,Guichard-Perrachon S.A.0,1839EUR15:28-1,15-0,00210,73550,1411735,60
Cheesecake Factory Inc.68,92EUR10:26+3,29+2,3074,1437,32758,12
China Resources Beer(Hldgs)Co.2,556EUR15.07.+3,57+0,0893,2802,350
Chipotle Mexican Grill Inc.30,25EUR17:15-0,17-0,0546,5824,2528.737,50
Chocoladef. Lindt & Sprüngli105.700,00EUR14:09+1,83+1.900,00143.000,00100.000,00317.100,00
Chocoladef. Lindt & Sprüngli10.350,00EUR15:39+2,46+250,0014.610,009.720,0082.800,00
Cia Siderurgica Nacional0,9200EUR15.07.-2,26-0,02001,82000,78001.840,00
ConAgra Brands Inc.12,66EUR17:35+2,81+0,3517,2010,8281.479,76
Cresud S.A. Com.Ind.Fin.yAgro.9,500EUR09:50+0,53+0,05011,7007,1501.358,50
Danone S.A.72,82EUR17:25+1,20+0,8680,0260,6476.461,00
Darden Restaurants Inc.170,30EUR07:32+2,46+4,20191,15146,80170,30
Del Monte Corp.25,80EUR17:12+4,03+1,0038,7223,405.160,00
Dine Brands Global Inc.30,76EUR15.07.+2,36+0,7233,8017,303.076,00
DO & CO AG205,00EUR17:00+0,74+1,50235,00159,2010.865,00
Dominos Pizza Enterprises Ltd.10,30EUR13:58+3,00+0,3014,106,85
Dominos Pizza Inc.283,00EUR17:31+4,80+13,00420,00248,0035.375,00
DoorDash Inc.170,12EUR15:33+0,16+0,26248,75124,885.784,08
Ebro Foods S.A.18,30EUR17:09+0,44+0,0819,9217,02640,50
Emmi AG972,00EUR11:55-0,61-6,00975,00726,0098.172,00
Federal Agricultural Mtge Corp175,00EUR15.07.+4,12+7,00180,00123,00175,00
Flowers Foods Inc.7,270EUR07:35+4,83+0,34414,5005,9002.108,30
Fomento Econom.Mexica.SAB D.CV11,20EUR17:47+0,90+0,1011,606,65
FRoSTA AG101,00EUR17:35+0,60+0,60110,0085,2044.642,00
General Mills Inc.34,06EUR17:40+4,85+1,5744,4027,35706.745,00
Grupo Bimbo S.A.B. DE C.V2,880EUR17:45+2,13+0,0603,3400,001
Hain Celestial Group Inc.,The0,5000EUR15:40+1,19+0,00602,25000,4601100,00
Herbalife Ltd.10,94EUR15.07.+0,18+0,0217,176,892.494,32
Hershey Co., The151,40EUR17:47+2,16+3,20203,05140,0253.444,20
Hormel Foods Corp.22,35EUR16:59+2,75+0,6025,8816,8730.194,85
Huhtamäki Oyj26,52EUR17:34+0,15+0,0432,2025,82120.321,24
Ingredion Inc.86,75EUR15.07.+2,60+2,25116,9082,90260,25
J.M. Smucker Co.96,92EUR16:38+2,82+2,68102,7075,401.647,64
Jack in the Box Inc.13,40EUR15.07.+3,79+0,5031.342,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,35EUR16:58+2,94+2,4091,7564,451.833,70
Kewpie Corp.24,40EUR16:00+0,85+0,2026,0020,6024,40
Kikkoman Corp.8,450EUR15.07.+1,44+0,1229,2366,950971,75
Kirin Holdings Co. Ltd.14,96EUR16:00+0,37+0,0615,8111,3059,82
Kraft Heinz Co., The22,84EUR17:46+2,93+0,6525,4518,18642.466,36
Krispy Kreme Inc.2,870EUR15.07.+3,51+0,1005,0502,4406.049,96
KWS Saat73,50EUR16:00+0,55+0,4080,2061,0024.843,00
Lifecore Biomedical Inc.3,900EUR15.07.+7,73+0,3207,3003,260
Luckin Coffee Inc.27,70EUR17:44-1,07-0,3038,6019,85
Marzetti Co., The92,50EUR15.07.+2,78+2,50162,0090,503.792,50
McCormick & Co. Inc.45,72EUR17:18+3,25+1,4464,0438,4419.110,96
McDonald s Hldg Co.(Jap.) Ltd.40,00EUR16:0146,8033,005.200,00
McDonalds238,00EUR17:47+3,08+7,10291,65230,402.977.380,00
Meiji Holdings Co.Ltd.20,20EUR15.07.+0,51+0,1022,2016,30
Metro Vz.6,550EUR17:386,9000,830
MGP Ingredients Inc. (New)13,90EUR15.07.+6,00+0,9026,5013,90
Minerva SA2,440EUR09:204,4802,360
Mitchells & Butlers PLC3,080EUR17:453,4602,560
Mitsui & Co. Ltd.25,40EUR17:11-1,37-0,3536,4817,0631.115,00
Mowi ASA17,89EUR17:10+2,22+0,3921,0015,8382.007,76
Nestle91,14EUR17:44+1,18+1,0693,4174,601.308.861,54
NH Foods Ltd.33,20EUR16:00+1,25+0,4039,6028,0033,20
Nichirei Corp.10,70EUR09:36+3,88+0,4011,909,6521,40
Nippn Corp.15,00EUR16:06+0,68+0,1015,5012,30105,00
Nisshin Seifun Group Inc.10,80EUR15.07.12,009,804.957,20
Oatly Group AB8,460EUR15:26+2,39+0,20016,2506,9001.438,20
Oceana Group Ltd.3,620EUR17:43-2,69-0,1003,8202,300
Orkla ASA9,645EUR16:25+0,89+0,08511,6908,5702.478,77
PepsiCo Inc.121,18EUR17:48+2,70+3,18144,88116,202.372.098,50
Pilgrim's Pride Corp.24,29EUR15.07.+3,79+0,9343,6023,48
Veganz2,450EUR17:43-7,55-0,20020,6000,351542.684,80
Procter & Gambl131,60EUR17:46+2,08+2,68142,08117,76846.714,40
Rank Group PLC, The1,090EUR17:47+1,87+0,0201,9100,935
Red Robin Gourmet Burgers Inc.6,245EUR15.07.+1,16+0,0706,8202,240
Ridley Corp. Ltd.1,690EUR14:43+4,32+0,0701,8201,250
Savencia S.A.63,00EUR17:40-1,25-0,8074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR17:3850,5041,20
Seven & I Holdings Co. Ltd.10,90EUR16:27+3,96+0,4113,329,7013.995,60
Shake Shack Inc.53,00EUR15.07.+1,19+0,62123,9545,005.088,00
Sodexo S.A.53,85EUR17:27+1,99+1,0556,2535,58109.153,95
Sojitz Corp.28,67EUR15.07.+0,11+0,0338,8020,8057,34
Starbucks94,71EUR17:38+3,59+3,2895,0767,56152.198,97
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,90EUR17:24+0,68+0,0813,578,92158.210,50
Texas Roadhouse Inc.167,05EUR15:28+3,03+5,00174,10132,759.187,75
Tootsie Roll Industries Inc.32,60EUR15.07.+4,22+1,4037,4030,60
Tyson Foods Inc.50,56EUR16:37+1,52+0,7659,6043,451.516,80
Unilever54,65EUR17:41+1,96+1,0563,4546,99218.053,50
USANA Health Sciences Inc.19,50EUR17:39+4,28+0,8032,8013,80
Viscofan S.A.55,50EUR15:31+1,82+1,0064,2048,5037.240,50
Vitasoy International Holdings Ltd. 0,6800EUR09:55+3,01+0,0200
Wetherspoon (J D)8,600EUR17:35+2,38+0,2009,2506,000
Whitbread PLC27,48EUR15.07.+1,52+0,4238,3025,68604,56
Yakult Honsha Co. Ltd.15,70EUR15.07.-1,34-0,2017,1012,70
Yum! Brands, Inc.132,70EUR17:00-0,15-0,20148,85117,3012.606,50