112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 14:01 | 268,00 | 216,00 | 5.192,00 | |||
| AGRANA Beteiligungs-AG | 12,10EUR | 12:32 | +1,68 | +0,20 | 13,50 | 10,90 | 11.870,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,70EUR | 13:28 | -4,21 | -1,28 | 30,97 | 17,30 | 28.274,40 | |
| Alexander & Baldwin | 17,70EUR | 08:00 | +0,57 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,540EUR | 14:20 | +0,79 | +0,020 | 2,940 | 1,940 | ||
| Altria Group Inc. | 58,88EUR | 13:55 | +0,76 | +0,44 | 63,48 | 46,55 | 259.484,16 | |
| Archer Daniels Midland Co. | 68,02EUR | 13:09 | +0,59 | +0,40 | 69,80 | 40,77 | 24.895,32 | |
| Aryzta AG | 64,85EUR | 11.05. | -1,12 | -0,70 | 93,20 | 52,00 | ||
| Associated British Foods PLC | 20,80EUR | 11:12 | -0,95 | -0,20 | 27,40 | 20,20 | 2.953,60 | |
| B & G Foods Inc.(New) | 4,308EUR | 11.05. | +0,89 | +0,038 | 5,426 | 3,172 | 9.546,53 | |
| Barry Callebaut AG | 1.285,00EUR | 13:51 | +1,42 | +18,00 | 1.680,00 | 768,50 | 113.080,00 | |
| BayWa AG | 13,00EUR | 14:23 | +2,39 | +0,30 | 23,90 | 8,00 | 1.391,00 | |
| BayWa | 2,700EUR | 14:07 | -1,48 | -0,040 | 11,880 | 2,210 | 52.949,70 | |
| Bell AG N | 196,00EUR | 14:24 | +1,55 | +3,00 | 295,50 | 192,60 | 784,00 | |
| Biglari Holdings Inc. | 206,00EUR | 13:01 | +3,00 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 11.05. | +0,57 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,050EUR | 11:26 | +0,87 | +0,070 | 11,200 | 7,310 | 1.610,00 | |
| Brinker International Inc. | 117,50EUR | 11.05. | +0,82 | +0,95 | 160,00 | 88,00 | 18.565,00 | |
| Bunge Global S.A. | 107,80EUR | 12:59 | +0,23 | +0,25 | 114,30 | 62,44 | 1.509,20 | |
| C&C Group PLC | 1,440EUR | 07:57 | -0,69 | -0,010 | ||||
| Campbells Co. | 17,50EUR | 14:23 | +0,51 | +0,09 | 32,56 | 16,75 | 23.444,64 | |
| Casino,Guichard-Perrachon S.A. | 0,2332EUR | 11.05. | -2,37 | -0,0054 | 0,7355 | 0,1411 | 2.332,00 | |
| Cheesecake Factory Inc. | 51,28EUR | 14:16 | -1,04 | -0,54 | 59,84 | 37,32 | 512,80 | |
| China Resources Beer(Hldgs)Co. | 2,914EUR | 09:18 | +0,98 | +0,028 | 3,280 | 2,560 | 1.457,00 | |
| Chipotle Mexican Grill Inc. | 27,10EUR | 11:57 | +0,56 | +0,15 | 49,77 | 25,69 | 32.249,00 | |
| Chocoladef. Lindt & Sprüngli | 104.000,00EUR | 11.05. | +2,16 | +2.200,00 | 143.400,00 | 104.000,00 | 312.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.955,00EUR | 13:47 | +1,42 | +140,00 | 14.610,00 | 9.830,00 | 189.145,00 | |
| Cia Siderurgica Nacional | 1,200EUR | 11.05. | +0,88 | +0,010 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,90EUR | 14:02 | +1,06 | +0,13 | 21,17 | 11,67 | 94.267,88 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 11:13 | +0,53 | +0,050 | 11,700 | 7,150 | 2.544,00 | |
| Danone S.A. | 62,18EUR | 14:19 | +0,19 | +0,12 | 80,02 | 61,30 | 105.892,54 | |
| Darden Restaurants Inc. | 166,85EUR | 11.05. | -0,33 | -0,55 | 198,95 | 146,80 | 36.039,60 | |
| Dine Brands Global Inc. | 23,74EUR | 11.05. | +0,25 | +0,06 | 33,80 | 17,30 | 23,74 | |
| DO & CO AG | 181,20EUR | 11:24 | -0,88 | -1,60 | 235,00 | 159,20 | 3.986,40 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 08:11 | 15,900 | 6,950 | ||||
| Dominos Pizza Inc. | 266,00EUR | 13:54 | 444,85 | 264,00 | 67.298,00 | |||
| DoorDash Inc. | 135,14EUR | 12:25 | +1,56 | +2,06 | 248,75 | 124,88 | 3.243,36 | |
| Ebro Foods S.A. | 18,00EUR | 10:08 | +0,56 | +0,10 | 19,92 | 16,82 | 11.808,00 | |
| Emmi AG | 901,00EUR | 11.05. | +1,12 | +10,00 | 4.505,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 11.05. | +0,67 | +1,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,084EUR | 12:45 | +1,04 | +0,072 | 15,900 | 6,750 | 4.356,66 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 10:40 | +0,98 | +0,10 | 10,40 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 30,40EUR | 11.05. | 38,72 | 27,24 | 2.888,00 | |||
| FRoSTA AG | 98,80EUR | 10:12 | +0,21 | +0,20 | 110,00 | 84,60 | 2.964,00 | |
| General Mills Inc. | 28,98EUR | 14:14 | +0,80 | +0,23 | 49,71 | 28,31 | 353.208,24 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 08:02 | -0,70 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6204EUR | 11.05. | -0,59 | -0,0036 | 2,2500 | 0,5100 | 9.951,22 | |
| Herbalife Ltd. | 11,35EUR | 09:01 | -0,44 | -0,05 | 17,17 | 5,84 | 2.270,00 | |
| Hershey Co., The | 161,80EUR | 13:58 | -0,06 | -0,10 | 203,05 | 132,80 | 13.267,60 | |
| Hormel Foods Corp. | 17,30EUR | 13:36 | +0,94 | +0,16 | 27,49 | 16,87 | 30.145,19 | |
| Huhtamäki Oyj | 27,40EUR | 10:13 | +0,15 | +0,04 | 34,64 | 26,52 | 189.991,60 | |
| Ingredion Inc. | 90,30EUR | 11.05. | -0,22 | -0,20 | 126,30 | 86,50 | 180,60 | |
| J.M. Smucker Co. | 84,80EUR | 07:30 | -0,12 | -0,10 | 101,55 | 75,40 | 848,00 | |
| Jack in the Box Inc. | 11,60EUR | 11.05. | 232,00 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 71,60EUR | 14:17 | +0,21 | +0,15 | 98,85 | 64,45 | 49.690,40 | |
| Kewpie Corp. | 21,60EUR | 11.05. | -0,93 | -0,20 | 26,00 | 19,60 | 5.032,80 | |
| Kikkoman Corp. | 7,334EUR | 11.05. | -0,03 | -0,002 | 8,800 | 6,950 | 1.782,16 | |
| Kirin Holdings Co. Ltd. | 13,53EUR | 11.05. | -0,76 | -0,10 | 15,00 | 11,30 | ||
| Kraft Heinz Co., The | 20,00EUR | 14:21 | +1,21 | +0,24 | 25,46 | 18,18 | 537.252,53 | |
| Krispy Kreme Inc. | 3,020EUR | 11.05. | +1,41 | +0,040 | 5,050 | 2,240 | 90,60 | |
| KWS Saat | 77,20EUR | 13:50 | -0,26 | -0,20 | 80,20 | 53,70 | 83.298,80 | |
| Lifecore Biomedical Inc. | 4,100EUR | 11.05. | +0,54 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,00EUR | 08:33 | 38,60 | 25,00 | ||||
| Marzetti Co., The | 98,00EUR | 11.05. | +0,54 | +0,50 | 162,00 | 96,50 | 98,00 | |
| McCormick & Co. Inc. | 40,39EUR | 14:20 | +0,53 | +0,21 | 68,94 | 39,79 | 23.910,88 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,20EUR | 12:57 | +0,97 | +0,40 | 46,80 | 33,00 | 8.693,20 | |
| McDonalds | 235,90EUR | 14:21 | +1,07 | +2,50 | 291,65 | 231,00 | 1.377.891,90 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 11.05. | -1,04 | -0,20 | 22,20 | 16,30 | 20,00 | |
| Metro Vz. | 6,350EUR | 08:04 | 6,600 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 16,40EUR | 11.05. | +0,64 | +0,10 | 29,20 | 15,20 | ||
| Minerva SA | 2,900EUR | 07:27 | +15,70 | +0,380 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,920EUR | 14:13 | -1,35 | -0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,47EUR | 14:12 | +3,49 | +1,06 | 36,48 | 16,96 | 41.603,34 | |
| Mowi ASA | 18,04EUR | 13:50 | +1,47 | +0,26 | 21,00 | 15,81 | 214.531,68 | |
| Nestle | 83,58EUR | 14:01 | +0,63 | +0,52 | 95,35 | 74,60 | 675.493,56 | |
| NH Foods Ltd. | 33,20EUR | 13:25 | -0,61 | -0,20 | 39,60 | 28,00 | 132,80 | |
| Nichirei Corp. | 10,40EUR | 11.05. | +0,51 | +0,05 | 11,90 | 9,65 | ||
| Nippn Corp. | 13,70EUR | 07:56 | -2,14 | -0,30 | 15,30 | 12,30 | 9.590,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 11.05. | -1,89 | -0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,540EUR | 14:23 | +0,47 | +0,040 | 16,250 | 8,080 | 42,70 | |
| Oceana Group Ltd. | 2,780EUR | 13:33 | -0,71 | -0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 10,15EUR | 11.05. | +1,39 | +0,14 | 11,69 | 8,57 | 12.200,30 | |
| PepsiCo Inc. | 128,02EUR | 14:19 | +0,85 | +1,08 | 144,88 | 109,00 | 556.118,88 | |
| Pilgrim's Pride Corp. | 26,56EUR | 11.05. | +0,42 | +0,10 | 45,60 | 25,45 | ||
| Veganz | 3,520EUR | 12:25 | +4,22 | +0,140 | 20,600 | 2,400 | 15.308,48 | |
| Procter & Gambl | 122,42EUR | 14:20 | +0,51 | +0,62 | 150,60 | 117,76 | 752.638,16 | |
| Rank Group PLC, The | 1,100EUR | 13:10 | -2,65 | -0,030 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,126EUR | 09:19 | -1,81 | -0,054 | 6,650 | 2,240 | 6,25 | |
| Ridley Corp. Ltd. | 1,590EUR | 08:10 | -0,63 | -0,010 | 1,820 | 1,280 | ||
| Savencia S.A. | 63,40EUR | 14:05 | -0,31 | -0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 09:22 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,20EUR | 12:28 | -1,86 | -0,19 | 13,86 | 9,98 | 1.530,00 | |
| Shake Shack Inc. | 54,80EUR | 13:52 | +0,55 | +0,30 | 123,95 | 54,10 | 14.083,60 | |
| Sodexo S.A. | 42,94EUR | 09:26 | -1,15 | -0,50 | 62,20 | 35,58 | 214,70 | |
| Sojitz Corp. | 30,56EUR | 11.05. | +2,43 | +0,74 | 38,80 | 20,40 | 12.010,08 | |
| Starbucks | 89,56EUR | 14:13 | 91,64 | 67,56 | 151.177,28 | |||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,20EUR | 14:21 | -1,75 | -0,20 | 13,57 | 8,92 | 339.382,40 | |
| Texas Roadhouse Inc. | 153,00EUR | 11.05. | -0,84 | -1,30 | 178,65 | 132,75 | 10.710,00 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 11.05. | +0,59 | +0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 56,48EUR | 12:41 | +0,25 | +0,14 | 59,60 | 43,45 | 7.624,80 | |
| Unilever | 49,15EUR | 14:19 | +0,30 | +0,15 | 63,45 | 46,99 | 628.711,99 | |
| USANA Health Sciences Inc. | 14,30EUR | 14:04 | 32,80 | 13,80 | ||||
| Viscofan S.A. | 58,60EUR | 13:24 | +0,17 | +0,10 | 64,70 | 48,50 | 4.160,60 | |
| Vitasoy International Holdings Ltd. | 0,6400EUR | 09:55 | +3,15 | +0,0200 | ||||
| Wetherspoon (J D) | 6,750EUR | 13:54 | -1,46 | -0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,00EUR | 11.05. | -2,37 | -0,64 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,60EUR | 11.05. | -7,95 | -1,20 | 18,40 | 12,70 | 1.560,00 | |
| Yum! Brands, Inc. | 127,30EUR | 11:57 | +0,16 | +0,20 | 144,50 | 117,30 | 21.004,50 |