112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 24.09. | +0,87 | +2,00 | 258,00 | 220,00 | 928,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 16:56 | -0,84 | -0,10 | 12,75 | 10,85 | 10.042,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,89EUR | 19:08 | +1,15 | +0,32 | 34,38 | 17,30 | 23.285,34 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 21:35 | -0,94 | -0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,32EUR | 21:00 | -1,98 | -1,20 | 67,68 | 46,55 | 432.324,16 | |
| Archer Daniels Midland Co. | 70,68EUR | 21:12 | +0,55 | +0,38 | 77,66 | 46,90 | 40.428,96 | |
| Aryzta AG | 38,90EUR | 29.09. | +1,73 | +0,68 | 69,50 | 38,64 | ||
| Associated British Foods PLC | 21,80EUR | 17:08 | 26,80 | 20,20 | 12.665,80 | |||
| B & G Foods Inc.(New) | 2,548EUR | 21:05 | -6,91 | -0,186 | 5,426 | 2,500 | 2.802,80 | |
| Barry Callebaut AG | 1.151,00EUR | 14:13 | 1.680,00 | 1.020,00 | 3.453,00 | |||
| BayWa AG | 8,200EUR | 19:57 | 23,900 | 7,360 | 1.238,20 | |||
| BayWa | 2,490EUR | 20:23 | -3,18 | -0,080 | 8,370 | 2,100 | 27.200,76 | |
| Bell AG N | 244,50EUR | 21:21 | -0,61 | -1,50 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 298,00EUR | 21:33 | +0,68 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 29.09. | -4,76 | -2,50 | 62,50 | 26,00 | ||
| Bonduelle S.A. | 8,020EUR | 18:18 | +1,15 | +0,090 | 11,200 | 7,630 | 4.900,22 | |
| Brinker International Inc. | 177,40EUR | 29.09. | -3,29 | -5,75 | 218,60 | 88,00 | 1.064,40 | |
| Bunge Global S.A. | 95,00EUR | 17:58 | -0,46 | -0,44 | 116,40 | 68,82 | 10.545,00 | |
| C&C Group PLC | 1,130EUR | 18:45 | -3,42 | -0,040 | ||||
| Campbells Co. | 17,49EUR | 20:31 | -1,82 | -0,32 | 27,83 | 16,75 | 50.184,82 | |
| Casino,Guichard-Perrachon S.A. | 0,1662EUR | 29.09. | -2,78 | -0,0048 | 0,4840 | 0,1411 | 1.112,54 | |
| Cheesecake Factory Inc. | 92,90EUR | 16:17 | -1,78 | -1,68 | 103,45 | 37,32 | 5.945,60 | |
| China Resources Beer(Hldgs)Co. | 2,032EUR | 29.09. | -1,37 | -0,028 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 28,10EUR | 19:01 | +0,36 | +0,10 | 36,82 | 24,25 | 11.155,70 | |
| Chocoladef. Lindt & Sprüngli | 86.100,00EUR | 12:57 | -1,16 | -1.000,00 | 142.200,00 | 85.500,00 | 602.700,00 | |
| Chocoladef. Lindt & Sprüngli | 8.260,00EUR | 20:26 | -0,12 | -10,00 | 14.440,00 | 8.130,00 | 256.060,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 29.09. | +5,71 | +0,0500 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 11,96EUR | 20:43 | -3,35 | -0,42 | 17,10 | 10,82 | 110.115,72 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 29.09. | -0,98 | -0,10 | 11,70 | 7,50 | 74.368,20 | |
| Danone S.A. | 58,62EUR | 21:07 | -0,34 | -0,20 | 80,02 | 58,36 | 673.074,84 | |
| Darden Restaurants Inc. | 174,00EUR | 29.09. | -0,09 | -0,15 | 196,40 | 146,80 | 5.394,00 | |
| Del Monte Corp. | 26,40EUR | 20:42 | -1,49 | -0,40 | 38,72 | 23,40 | 1.188,00 | |
| Dine Brands Global Inc. | 24,40EUR | 16:49 | -0,82 | -0,20 | 33,80 | 20,80 | 2.830,40 | |
| DO & CO AG | 187,60EUR | 21:35 | -0,43 | -0,80 | 235,00 | 159,20 | 136.948,00 | |
| Dominos Pizza Enterprises Ltd. | 12,30EUR | 14:57 | +6,03 | +0,70 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 267,00EUR | 18:51 | 377,20 | 248,00 | 115.611,00 | |||
| DoorDash Inc. | 162,60EUR | 20:54 | -0,54 | -0,88 | 248,75 | 124,88 | 19.674,60 | |
| Ebro Foods S.A. | 17,90EUR | 21:07 | -0,78 | -0,14 | 19,92 | 17,40 | 1.915,30 | |
| Emmi AG | 915,00EUR | 09:29 | -1,21 | -11,00 | 975,00 | 735,00 | 5.490,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 29.09. | -0,54 | -1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 4,941EUR | 21:19 | -1,69 | -0,084 | 11,400 | 4,853 | 33.574,10 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 21:32 | -1,92 | -0,20 | 11,70 | 7,20 | ||
| FRoSTA AG | 103,00EUR | 18:32 | +0,49 | +0,50 | 107,00 | 85,20 | 40.479,00 | |
| General Mills Inc. | 28,51EUR | 21:38 | -4,44 | -1,32 | 44,00 | 27,35 | 914.771,86 | |
| Grupo Bimbo S.A.B. de C.V. | 2,640EUR | 19:26 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4307EUR | 19:30 | -1,39 | -0,0061 | 1,3870 | 0,4235 | 18.665,68 | |
| Herbalife Ltd. | 10,89EUR | 20:19 | -1,92 | -0,21 | 17,17 | 6,89 | 10,89 | |
| Hershey Co., The | 139,85EUR | 21:27 | -1,87 | -2,65 | 203,05 | 139,00 | 131.738,70 | |
| Hormel Foods Corp. | 17,63EUR | 21:18 | +0,75 | +0,13 | 23,39 | 16,87 | 264.820,23 | |
| Huhtamäki Oyj | 29,00EUR | 08:47 | -2,57 | -0,76 | 32,54 | 25,82 | 5.655,00 | |
| Ingredion Inc. | 86,20EUR | 15:07 | -0,06 | -0,05 | 104,90 | 82,90 | 11.895,60 | |
| J.M. Smucker Co. | 105,60EUR | 20:12 | -0,66 | -0,70 | 115,30 | 75,40 | 8.976,00 | |
| Jack in the Box Inc. | 11,90EUR | 29.09. | -1,69 | -0,20 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,35EUR | 14:24 | +1,06 | +0,90 | 88,30 | 64,45 | 18.606,30 | |
| Kewpie Corp. | 24,40EUR | 29.09. | -1,61 | -0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,400EUR | 07:49 | -1,08 | -0,100 | 10,095 | 6,950 | 94,00 | |
| Kirin Holdings Co. Ltd. | 16,14EUR | 29.09. | +0,44 | +0,07 | 17,28 | 11,70 | 2.904,30 | |
| Kraft Heinz Co., The | 20,21EUR | 21:33 | -2,21 | -0,46 | 24,68 | 18,18 | 716.792,58 | |
| Krispy Kreme Inc. | 2,600EUR | 29.09. | +0,40 | +0,010 | 4,700 | 2,440 | 10,40 | |
| KWS Saat | 70,00EUR | 21:27 | -0,29 | -0,20 | 80,20 | 61,70 | 79.030,00 | |
| Lifecore Biomedical Inc. | 5,950EUR | 11:36 | +0,88 | +0,050 | 7,000 | 3,260 | 17,85 | |
| Luckin Coffee Inc. | 29,50EUR | 21:33 | -1,34 | -0,40 | 37,40 | 19,85 | ||
| Marzetti Co., The | 89,50EUR | 29.09. | +1,16 | +1,00 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 41,37EUR | 21:24 | -3,17 | -1,35 | 60,98 | 38,44 | 78.644,37 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,80EUR | 15:59 | +1,44 | +0,60 | 46,80 | 33,40 | 5.350,00 | |
| McDonalds | 204,40EUR | 21:30 | -1,02 | -2,10 | 291,65 | 204,30 | 4.765.790,40 | |
| Meiji Holdings Co.Ltd. | 23,80EUR | 10:10 | +0,87 | +0,20 | 25,00 | 16,30 | 119,00 | |
| Metro Vz. | 6,700EUR | 17:38 | -1,47 | -0,100 | 7,200 | 0,830 | ||
| MGP Ingredients Inc. (New) | 11,20EUR | 29.09. | 23,80 | 11,20 | ||||
| Minerva SA | 3,080EUR | 29.09. | -16,13 | -0,500 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,200EUR | 20:00 | +1,27 | +0,040 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,52EUR | 21:35 | +2,76 | +0,74 | 36,48 | 20,50 | 5.256,32 | |
| Mowi ASA | 18,54EUR | 21:32 | -0,43 | -0,08 | 21,00 | 15,83 | 53.580,60 | |
| Nestle | 80,33EUR | 21:34 | -0,10 | -0,08 | 93,90 | 76,40 | 1.400.473,22 | |
| NH Foods Ltd. | 10,80EUR | 29.09. | -0,90 | -0,10 | 13,20 | 10,60 | 10,80 | |
| Nichirei Corp. | 12,10EUR | 29.09. | -2,48 | -0,30 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,10EUR | 08:01 | 17,00 | 12,40 | 32,20 | |||
| Nisshin Seifun Group Inc. | 11,00EUR | 29.09. | -0,90 | -0,10 | 12,00 | 9,80 | 8.800,00 | |
| Oatly Group AB | 9,660EUR | 21:35 | -2,43 | -0,240 | 14,100 | 6,900 | 14.905,38 | |
| Oceana Group Ltd. | 3,320EUR | 21:35 | +0,61 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,520EUR | 09:50 | -0,06 | -0,005 | 11,690 | 8,340 | 1.567,68 | |
| PepsiCo Inc. | 112,24EUR | 21:35 | -0,78 | -0,88 | 144,88 | 111,32 | 1.430.498,80 | |
| Pilgrim's Pride Corp. | 24,62EUR | 29.09. | +1,22 | +0,29 | 38,00 | 22,97 | 2.191,18 | |
| Planethic | 1,030EUR | 21:13 | +1,98 | +0,020 | 13,800 | 0,351 | 16.912,60 | |
| Procter & Gambl | 128,70EUR | 21:32 | -1,55 | -2,02 | 142,08 | 117,76 | 713.384,10 | |
| Rank Group PLC, The | 0,8550EUR | 20:30 | -0,58 | -0,0050 | 1,5700 | 0,8300 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 29.09. | -1,43 | -0,095 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,520EUR | 08:04 | +1,33 | +0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 53,40EUR | 21:24 | -1,48 | -0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 17:38 | 50,50 | 23,20 | 396,00 | |||
| Seven & I Holdings Co. Ltd. | 11,05EUR | 08:25 | +0,54 | +0,06 | 13,32 | 9,70 | 552,50 | |
| Shake Shack Inc. | 52,30EUR | 20:41 | +2,05 | +1,04 | 88,98 | 45,00 | 28.765,00 | |
| Sodexo S.A. | 55,40EUR | 17:17 | -2,04 | -1,15 | 59,20 | 35,58 | 26.370,40 | |
| Sojitz Corp. | 30,74EUR | 29.09. | +1,53 | +0,47 | 38,80 | 22,00 | 122,96 | |
| Starbucks | 83,59EUR | 21:29 | -0,45 | -0,38 | 97,49 | 67,56 | 78.992,55 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 13,22EUR | 21:17 | +0,61 | +0,08 | 13,57 | 8,92 | 413.733,12 | |
| Texas Roadhouse Inc. | 138,55EUR | 21:33 | -0,07 | -0,10 | 185,15 | 132,75 | 1.939,70 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 29.09. | +1,21 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 44,83EUR | 18:11 | +0,11 | +0,05 | 59,60 | 43,45 | 2.958,78 | |
| Unilever | 53,90EUR | 21:33 | +0,11 | +0,06 | 63,45 | 46,99 | 369.215,00 | |
| USANA Health Sciences Inc. | 12,20EUR | 21:35 | -0,81 | -0,10 | 23,40 | 9,25 | ||
| Viscofan S.A. | 53,60EUR | 20:43 | -0,56 | -0,30 | 64,20 | 48,50 | 24.012,80 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 08:03 | +3,62 | +0,0250 | 0,9450 | 0,6750 | ||
| Wetherspoon (J D) | 9,150EUR | 17:35 | -0,54 | -0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,66EUR | 14:03 | 38,30 | 25,68 | 4.384,98 | |||
| Yakult Honsha Co. Ltd. | 15,70EUR | 16:00 | -0,65 | -0,10 | 17,10 | 12,70 | 109,90 | |
| Yum! Brands, Inc. | 120,80EUR | 21:09 | -0,58 | -0,70 | 148,85 | 117,30 | 84.318,40 |