112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 08:00 | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 11,95EUR | 20:09 | +1,27 | +0,15 | 13,50 | 10,20 | 14.531,20 | |
| Aiful Corp. | 2,380EUR | 30.03. | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 25,40EUR | 20:24 | +1,56 | +0,39 | 27,47 | 16,31 | 4.648,20 | |
| Alexander & Baldwin | 17,80EUR | 22:55 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,700EUR | 23:00 | +0,75 | +0,020 | 2,940 | 0,001 | ||
| Altria Group Inc. | 56,87EUR | 21:41 | +0,76 | +0,43 | 59,87 | 46,55 | 1.555.849,46 | |
| Archer Daniels Midland Co. | 64,00EUR | 21:54 | +2,50 | +1,56 | 64,48 | 36,75 | 116.800,00 | |
| Aryzta AG | 68,00EUR | 16:36 | -0,74 | -0,50 | 32.164,00 | |||
| Associated British Foods PLC | 22,20EUR | 21:22 | +0,92 | +0,20 | 27,40 | 20,20 | 25.308,00 | |
| B & G Foods Inc.(New) | 4,191EUR | 22:25 | +3,56 | +0,147 | 6,318 | 3,172 | ||
| Barry Callebaut AG | 1.496,00EUR | 16:56 | +0,47 | +7,00 | 92.752,00 | |||
| BayWa AG | 14,95EUR | 14:36 | 23,90 | 8,00 | 269,10 | |||
| BayWa | 2,790EUR | 17:13 | -0,37 | -0,010 | 11,880 | 2,210 | 54.893,25 | |
| Bell AG N | 218,00EUR | 23:00 | 295,50 | 213,50 | ||||
| Biglari Holdings Inc. | 280,00EUR | 22:59 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 30,60EUR | 22:25 | +1,32 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,330EUR | 11:51 | -2,68 | -0,230 | 11,200 | 7,020 | 1.666,00 | |
| Brinker International Inc. | 124,00EUR | 10:03 | +0,82 | +1,00 | 160,00 | 88,00 | 4.836,00 | |
| Bunge Global S.A. | 111,35EUR | 20:15 | +0,45 | +0,50 | 114,25 | 62,14 | 28.060,20 | |
| C&C Group PLC | 1,210EUR | 22:41 | -2,42 | -0,030 | ||||
| Campbells Co. | 19,12EUR | 21:52 | -1,27 | -0,25 | 36,44 | 17,87 | 74.166,48 | |
| Casino,Guichard-Perrachon S.A. | 0,1610EUR | 13:31 | +0,25 | +0,0004 | 0,7355 | 0,1546 | 805,00 | |
| Cheesecake Factory Inc. | 47,00EUR | 11:45 | +0,27 | +0,13 | 59,84 | 37,32 | 423,00 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 22:25 | +2,14 | +0,060 | 3,500 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 27,52EUR | 13:44 | +2,14 | +0,60 | 49,77 | 25,69 | 14.940,65 | |
| Chocoladef. Lindt & Sprüngli | 122.400,00EUR | 16:19 | 122.400,00 | |||||
| Chocoladef. Lindt & Sprüngli | 12.060,00EUR | 20:59 | -0,08 | -10,00 | 96.480,00 | |||
| Cia Siderurgica Nacional | 1,060EUR | 09:52 | 1,820 | 0,985 | 2.229,18 | |||
| ConAgra Brands Inc. | 13,60EUR | 21:44 | +1,73 | +0,23 | 25,08 | 12,94 | 189.067,80 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 18:39 | 11,70 | 7,15 | 5.733,40 | |||
| Danone S.A. | 69,00EUR | 21:06 | +0,23 | +0,16 | 80,02 | 63,56 | 349.830,00 | |
| Darden Restaurants Inc. | 166,40EUR | 13:15 | +2,14 | +3,55 | 198,95 | 146,80 | 2.496,00 | |
| Dine Brands Global Inc. | 22,60EUR | 22:25 | -6,03 | -1,40 | 33,80 | 16,70 | ||
| DO & CO AG | 170,80EUR | 20:37 | -0,82 | -1,40 | 235,00 | 123,20 | 44.066,40 | |
| Dominos Pizza Enterprises Ltd. | 9,300EUR | 21:59 | -2,11 | -0,200 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 320,35EUR | 21:30 | +2,95 | +9,15 | 445,20 | 301,90 | 17.619,25 | |
| DoorDash Inc. | 134,50EUR | 21:32 | +4,43 | +5,68 | 248,75 | 124,88 | 78.548,00 | |
| Ebro Foods S.A. | 18,72EUR | 16:23 | +0,75 | +0,14 | 19,92 | 15,96 | 39.274,56 | |
| Emmi AG | 903,00EUR | 16:33 | +0,67 | +6,00 | 23.478,00 | |||
| Federal Agricultural Mtge Corp | 128,80EUR | 12:26 | +1,27 | +1,60 | 180,00 | 123,00 | 901,60 | |
| Flowers Foods Inc. | 7,100EUR | 21:10 | +0,72 | +0,050 | 18,200 | 6,800 | 23.877,30 | |
| Fomento Econom.Mexica.SAB D.CV | 9,700EUR | 21:59 | +0,52 | +0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,88EUR | 19:55 | +3,08 | +1,06 | 38,72 | 27,24 | 1.327,56 | |
| FRoSTA AG | 98,00EUR | 20:40 | +0,21 | +0,20 | 110,00 | 75,50 | 37.632,00 | |
| General Mills Inc. | 32,44EUR | 21:47 | +1,01 | +0,33 | 56,65 | 30,83 | 673.551,72 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 22:00 | +1,44 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6932EUR | 20:27 | +15,15 | +0,0932 | 3,6110 | 0,5100 | 10.398,00 | |
| Herbalife Ltd. | 12,00EUR | 15:54 | -3,11 | -0,39 | 17,17 | 5,60 | 120,00 | |
| Hershey Co., The | 178,00EUR | 21:09 | +2,04 | +3,56 | 203,05 | 132,80 | 16.020,00 | |
| Hormel Foods Corp. | 19,20EUR | 21:50 | +0,79 | +0,15 | 29,15 | 18,22 | 112.166,40 | |
| Huhtamäki Oyj | 28,48EUR | 20:29 | +0,28 | +0,08 | 34,64 | 26,74 | 6.322,56 | |
| Ingredion Inc. | 96,08EUR | 22:25 | +1,76 | +1,68 | 126,30 | 90,90 | ||
| J.M. Smucker Co. | 82,92EUR | 21:33 | +0,78 | +0,64 | 108,80 | 80,52 | 21.476,28 | |
| Jack in the Box Inc. | 8,300EUR | 22:25 | +3,59 | +0,300 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 68,75EUR | 21:10 | -0,51 | -0,35 | 100,80 | 64,45 | 23.512,50 | |
| Kewpie Corp. | 22,60EUR | 22:25 | +0,90 | +0,20 | 26,00 | 18,30 | ||
| Kikkoman Corp. | 8,400EUR | 17:59 | +1,82 | +0,150 | 9,750 | 6,950 | 5.384,40 | |
| Kirin Holdings Co. Ltd. | 14,20EUR | 16:07 | +1,44 | +0,20 | 15,00 | 11,30 | 4.970,00 | |
| Kraft Heinz Co., The | 19,78EUR | 21:55 | +2,72 | +0,52 | 28,16 | 18,18 | 586.793,47 | |
| Krispy Kreme Inc. | 2,980EUR | 22:25 | +0,69 | +0,020 | 5,050 | 2,240 | ||
| KWS Saat | 75,40EUR | 21:58 | +1,91 | +1,40 | 76,20 | 50,40 | 122.977,40 | |
| Lifecore Biomedical Inc. | 3,260EUR | 22:25 | +0,62 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,80EUR | 23:00 | -2,90 | -0,80 | 38,60 | 22,20 | ||
| Marzetti Co., The | 122,00EUR | 22:25 | +4,27 | +5,00 | 169,00 | 121,00 | ||
| McCormick & Co. Inc. | 42,21EUR | 21:20 | +1,32 | +0,55 | 73,96 | 41,15 | 166.180,77 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,00EUR | 13:33 | 46,20 | 33,00 | 3.916,00 | |||
| McDonalds | 266,15EUR | 21:53 | +0,36 | +0,95 | 291,65 | 242,15 | 529.372,35 | |
| Meiji Holdings Co.Ltd. | 21,40EUR | 22:25 | +1,89 | +0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,300EUR | 21:59 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 16,18EUR | 22:25 | +1,08 | +0,17 | 29,20 | 15,20 | ||
| Minerva SA | 2,900EUR | 07:27 | 5,450 | 2,560 | ||||
| Mitchells & Butlers PLC | 2,920EUR | 22:56 | 3,500 | 2,240 | ||||
| Mitsui & Co. Ltd. | 34,46EUR | 21:26 | -2,24 | -0,78 | 36,48 | 15,01 | 63.854,38 | |
| Mowi ASA | 19,61EUR | 21:53 | -0,86 | -0,17 | 21,00 | 13,60 | 55.084,49 | |
| Nestle | 85,41EUR | 21:53 | -0,06 | -0,05 | 910.556,01 | |||
| NH Foods Ltd. | 36,60EUR | 22:25 | +2,55 | +1,00 | 38,80 | 28,00 | ||
| Nichirei Corp. | 11,00EUR | 22:25 | 12,00 | 9,65 | ||||
| Nippn Corp. | 15,30EUR | 22:25 | +0,67 | +0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +3,51 | +0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,620EUR | 18:34 | +1,62 | +0,140 | 16,250 | 7,340 | 5.275,44 | |
| Oceana Group Ltd. | 2,660EUR | 22:56 | -0,75 | -0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 10,99EUR | 17:01 | 11,69 | 8,57 | 5.022,43 | |||
| PepsiCo Inc. | 135,06EUR | 21:27 | +1,85 | +2,46 | 144,88 | 109,00 | 527.139,18 | |
| Pilgrim's Pride Corp. | 32,20EUR | 18:04 | -1,23 | -0,40 | 51,50 | 30,20 | 2.415,00 | |
| Veganz | 3,870EUR | 17:52 | -4,84 | -0,170 | 20,600 | 2,400 | 27.364,77 | |
| Procter & Gambl | 124,24EUR | 21:45 | -0,27 | -0,34 | 157,50 | 117,76 | 833.029,20 | |
| Rank Group PLC, The | 1,030EUR | 22:00 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 2,680EUR | 14:10 | 6,650 | 2,220 | 10,72 | |||
| Ridley Corp. Ltd. | 1,530EUR | 21:59 | -1,92 | -0,030 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,40EUR | 22:56 | -0,34 | -0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 48,00EUR | 17:30 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,88EUR | 18:19 | +1,66 | +0,20 | 14,31 | 10,55 | 3.610,00 | |
| Shake Shack Inc. | 78,50EUR | 22:25 | -0,97 | -0,76 | 123,95 | 66,04 | ||
| Sodexo S.A. | 45,18EUR | 19:45 | +0,31 | +0,14 | 62,20 | 40,76 | 20.376,18 | |
| Sojitz Corp. | 33,80EUR | 08:00 | -1,16 | -0,40 | 38,80 | 17,20 | 135,20 | |
| Starbucks | 78,65EUR | 21:53 | +0,40 | +0,31 | 88,80 | 66,51 | 130.480,35 | |
| SunOpta Inc. | 5,580EUR | 11:31 | +0,54 | +0,030 | 5,900 | 2,835 | 217,62 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,39EUR | 21:53 | -0,16 | -0,02 | 13,57 | 8,92 | 1.638.032,34 | |
| Texas Roadhouse Inc. | 140,55EUR | 21:28 | +1,00 | +1,40 | 178,65 | 133,35 | 14.898,30 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 22:25 | +2,20 | +0,80 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 55,76EUR | 15:50 | +0,97 | +0,54 | 57,88 | 43,45 | 18.233,52 | |
| Unilever | 48,13EUR | 21:59 | -0,72 | -0,35 | 63,45 | 46,99 | 2.466.213,75 | |
| USANA Health Sciences Inc. | 14,00EUR | 22:55 | -2,78 | -0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 60,70EUR | 17:48 | +1,00 | +0,60 | 70,10 | 48,50 | 47.163,90 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 15:25 | +2,31 | +0,0150 | ||||
| Wetherspoon (J D) | 6,650EUR | 22:56 | -0,75 | -0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,68EUR | 22:25 | +1,97 | +0,53 | 38,30 | 25,83 | ||
| Yakult Honsha Co. Ltd. | 14,20EUR | 22:25 | +2,10 | +0,30 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 133,30EUR | 15:36 | +2,00 | +2,65 | 146,40 | 117,30 | 70.915,60 |