Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG230,00EUR12.03.+1,80+4,00260,00206,00
AGRANA Beteiligungs-AG11,50EUR12.03.13,5010,2024.081,00
Aiful Corp.2,540EUR12.03.-0,78-0,0203,2401,780
Ajinomoto Co. Inc.23,80EUR12.03.-2,13-0,5127,4716,312.094,40
Alexander & Baldwin17,90EUR12.03.+0,56+0,1019,007,90
Alsea S.A.B de C.V.2,640EUR12.03.-4,35-0,1202,9400,001
Altria Group Inc.58,70EUR12.03.+2,66+1,5259,6046,551.670.073,70
Archer Daniels Midland Co.63,08EUR12.03.+2,74+1,6863,8436,75449.508,08
Aryzta AG65,50EUR12.03.-1,50-1,005.895,00
Associated British Foods PLC21,60EUR12.03.27,4021,0013.824,00
B & G Foods Inc.(New)4,590EUR12.03.-1,93-0,0896,8563,17233.497,82
Barry Callebaut AG1.544,00EUR12.03.+3,87+57,0054.040,00
BayWa AG16,55EUR12.03.-12,19-1,9523,908,0014.613,65
BayWa2,845EUR12.03.-7,25-0,21511,8802,210453.140,22
Bell AG N229,50EUR12.03.+0,88+2,00295,50223,50
Biglari Holdings Inc.264,00EUR12.03.-2,94-8,00410,00166,00
BJ's Restaurants Inc.29,80EUR12.03.-3,31-1,0040,2025,6020.264,00
Bonduelle S.A.8,180EUR12.03.-3,95-0,33011,2007,020
Brinker International Inc.126,00EUR12.03.-4,07-5,00160,0088,00504,00
Bunge Global S.A.109,85EUR12.03.+2,01+2,15110,2062,1483.376,15
C&C Group PLC1,180EUR12.03.
Campbells Co.18,85EUR12.03.-5,55-1,1037,4318,79558.035,40
Casino,Guichard-Perrachon S.A.0,1841EUR12.03.-3,34-0,00640,73550,1546458,41
Cheesecake Factory Inc.50,00EUR12.03.-6,91-3,6159,8437,322.500,00
China Resources Beer(Hldgs)Co.2,860EUR12.03.-2,11-0,0603,6402,620858,00
Chipotle Mexican Grill Inc.28,32EUR12.03.-3,39-0,9949,7725,6977.668,05
Chocoladef. Lindt & Sprüngli125.000,00EUR12.03.+3,10+3.800,00250.000,00
Chocoladef. Lindt & Sprüngli12.300,00EUR12.03.+2,42+290,0098.400,00
Cia Siderurgica Nacional1,150EUR12.03.-11,86-0,1401,8201,1004.435,55
ConAgra Brands Inc.14,17EUR12.03.-4,25-0,6225,1413,75323.242,92
Cresud S.A. Com.Ind.Fin.yAgro.10,30EUR12.03.+2,00+0,2011,707,1515.470,60
Danone S.A.69,94EUR12.03.+1,16+0,8080,0263,5697.776,12
Darden Restaurants Inc.176,10EUR12.03.-2,05-3,60198,95146,80352,20
Dine Brands Global Inc.24,80EUR12.03.-3,97-1,0033,8016,70
DO & CO AG179,00EUR12.03.-3,26-6,00235,00123,2021.122,00
Dominos Pizza Enterprises Ltd.11,00EUR12.03.-3,51-0,4015,906,952.200,00
Dominos Pizza Inc.341,50EUR12.03.+1,09+3,70445,20314,6038.931,00
DoorDash Inc.142,82EUR12.03.-3,92-5,68248,75134,408.854,84
Ebro Foods S.A.18,80EUR12.03.-1,48-0,2819,9215,9613.122,40
Emmi AG882,00EUR12.03.+0,11+1,003.528,00
Federal Agricultural Mtge Corp136,00EUR12.03.-3,01-4,00183,00126,802.720,00
Flowers Foods Inc.7,450EUR12.03.+0,68+0,05018,2007,25051.814,75
Fomento Econom.Mexica.SAB D.CV9,350EUR12.03.9,9000,001
Fresh Del Monte Produce Inc.35,74EUR12.03.+2,55+0,9038,7227,24
FRoSTA AG97,00EUR12.03.+0,21+0,20110,0074,009.797,00
General Mills Inc.34,40EUR12.03.-2,74-0,9756,6534,152.045.849,00
Grupo Bimbo S.A.B. DE C.V2,800EUR12.03.-2,10-0,0603,3400,001
Hain Celestial Group Inc.,The0,5468EUR12.03.-0,62-0,00344,20000,53002.434,90
Herbalife Ltd.13,56EUR12.03.-2,73-0,3717,175,601.003,44
Hershey Co., The187,58EUR12.03.-0,51-0,96203,05132,8057.774,64
Hormel Foods Corp.19,64EUR12.03.-0,88-0,1829,1518,22228.020,40
Huhtamäki Oyj28,96EUR12.03.-1,77-0,5235,2027,824.344,00
Ingredion Inc.96,66EUR12.03.+0,67+0,64126,6090,906.089,58
J.M. Smucker Co.92,44EUR12.03.-0,84-0,78110,6580,5211.092,80
Jack in the Box Inc.11,40EUR12.03.-2,61-0,307.923,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC70,00EUR12.03.+0,07+0,05100,8068,7531.150,00
Kewpie Corp.24,60EUR12.03.-3,39-0,80
Kikkoman Corp.7,300EUR12.03.-3,38-0,2509,7506,9506.431,30
Kirin Holdings Co. Ltd.13,80EUR12.03.-3,55-0,5015,0011,3014.255,40
Kraft Heinz Co., The19,51EUR12.03.-2,91-0,5828,5218,701.009.531,37
Krispy Kreme Inc.2,840EUR12.03.-2,14-0,0605,3002,240
KWS Saat65,10EUR12.03.-0,76-0,5076,2050,40112.623,00
Lifecore Biomedical Inc.5,950EUR12.03.-2,61-0,1507,3004,800
Luckin Coffee Inc.29,80EUR12.03.-1,32-0,4038,6022,20
Marzetti Co., The133,00EUR12.03.175,00128,006.650,00
McCormick & Co. Inc.50,10EUR12.03.-4,60-2,3876,5049,85299.748,30
McDonald s Hldg Co.(Jap.) Ltd.41,60EUR12.03.-0,97-0,4043,0033,004.492,80
McDonalds280,60EUR12.03.+0,20+0,55293,15242,15679.332,60
Meiji Holdings Co.Ltd.21,40EUR12.03.22,2016,30
Metro Vz.6,000EUR12.03.6,8004,4003.000,00
MGP Ingredients Inc. (New)15,62EUR12.03.29,2015,62
Minerva SA3,180EUR12.03.5,4502,840
Mitchells & Butlers PLC3,140EUR12.03.-1,26-0,0403,5002,240
Mitsui & Co. Ltd.31,34EUR12.03.-5,38-1,7333,0015,0180.951,22
Mowi ASA20,00EUR12.03.+1,38+0,2721,0013,6073.560,00
Nestle88,32EUR12.03.+0,33+0,29952.972,80
NH Foods Ltd.37,60EUR12.03.-3,85-1,4038,8028,00
Nichirei Corp.10,40EUR12.03.-3,74-0,4012,009,6515.714,40
Nippn Corp.15,30EUR12.03.-2,04-0,3015,3012,30
Nisshin Seifun Group Inc.11,20EUR12.03.-4,42-0,5012,009,806.932,80
Oatly Group AB8,700EUR12.03.-6,37-0,58016,2507,34017.956,80
Oceana Group Ltd.2,800EUR12.03.-0,71-0,0203,1602,300
Orkla ASA10,67EUR12.03.+0,28+0,0311,698,5722.140,25
PepsiCo Inc.137,52EUR12.03.-0,28-0,38144,88109,00745.770,96
Pilgrim's Pride Corp.31,20EUR12.03.-3,13-1,0052,5031,2016.473,60
Veganz3,700EUR12.03.-7,76-0,27020,6003,51016.550,10
Procter & Gambl131,46EUR12.03.-1,34-1,78158,64117,761.087.831,50
Rank Group PLC, The1,060EUR12.03.1,9100,825
Red Robin Gourmet Burgers Inc.3,520EUR12.03.-6,29-0,2006,6502,220
Ridley Corp. Ltd.1,600EUR12.03.-1,84-0,0301,8201,200
Savencia S.A.58,20EUR12.03.-0,34-0,2072,6054,20
Schwaelbchen Molkerei O.N.45,00EUR12.03.+0,45+0,2058,0041,20
Seven & I Holdings Co. Ltd.10,84EUR12.03.-1,92-0,2114,3110,5510,84
Shake Shack Inc.79,12EUR12.03.-5,18-4,12123,9566,04553,84
Sodexo S.A.44,32EUR12.03.+0,96+0,4275,0040,76975,04
Sojitz Corp.33,40EUR12.03.-1,79-0,6038,8017,201.670,00
Starbucks86,76EUR12.03.-0,66-0,5892,5166,51272.079,36
SunOpta Inc.5,520EUR12.03.+0,18+0,0105,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,16EUR12.03.+1,96+0,2012,018,92345.399,36
Texas Roadhouse Inc.146,95EUR12.03.-1,05-1,55178,65133,354.555,45
Tootsie Roll Industries Inc.36,20EUR12.03.+1,15+0,4037,0027,00
Tyson Foods Inc.52,85EUR12.03.+2,48+1,2859,2643,4543.389,85
Unilever56,07EUR12.03.-0,57-0,3263,4547,35652.766,94
USANA Health Sciences Inc.14,60EUR12.03.-1,35-0,2032,8013,90
Viscofan S.A.58,60EUR12.03.-0,17-0,1070,1048,5014.181,20
Vitasoy International Holdings Ltd. 0,7700EUR12.03.-2,14-0,01501,31000,7350
Wetherspoon (J D)7,550EUR12.03.9,2506,050
Whitbread PLC28,87EUR12.03.-1,95-0,5538,3027,02
Yakult Honsha Co. Ltd.14,20EUR12.03.-2,16-0,3019,5012,70
Yum! Brands, Inc.138,00EUR12.03.+1,63+2,20147,95117,3049.542,00