Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,55EUR17:17-1,28-0,1512,9510,909.078,30
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,95EUR17:51-0,26-0,0834,3817,3010.925,35
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,080EUR19:15-0,95-0,0202,9401,970
Altria Group Inc.64,16EUR18:54+0,25+0,1665,1246,55247.080,16
Archer Daniels Midland Co.70,02EUR18:37+2,44+1,6673,4043,51106.570,44
Aryzta AG60,25EUR09:18+2,16+1,3087,5052,00120,50
Associated British Foods PLC22,80EUR12:36-0,86-0,2027,4020,20706,80
B & G Foods Inc.(New)3,404EUR09:30+0,41+0,0145,4263,1723,40
Barry Callebaut AG1.291,00EUR10:23-0,46-6,001.680,00846,0011.619,00
BayWa AG11,35EUR15:55+11,39+1,1323,908,001.100,95
BayWa2,650EUR17:29+0,38+0,01011,8802,20544.734,65
Bell AG N191,20EUR17:36-1,24-2,40277,50184,00
Biglari Holdings Inc.350,00EUR19:15-1,13-4,00410,00166,00
BJ's Restaurants Inc.52,50EUR07.07.-1,92-1,0052,5025,60210,00
Bonduelle S.A.8,050EUR17:19+0,75+0,06011,2007,31056,35
Brinker International Inc.154,00EUR12:42+0,20+0,30156,6088,00308,00
Bunge Global S.A.100,15EUR15:31+4,02+3,89116,4062,4436.354,45
C&C Group PLC0,9700EUR19:14+1,04+0,0100
Campbells Co.19,64EUR18:01-2,45-0,4929,5016,7544.480,07
Casino,Guichard-Perrachon S.A.0,2200EUR07.07.-0,58-0,00120,73550,1411
Cheesecake Factory Inc.67,04EUR19:07-1,24-0,8471,1637,32201,12
China Resources Beer(Hldgs)Co.2,498EUR15:38+0,84+0,0203,2802,350749,40
Chipotle Mexican Grill Inc.29,15EUR18:37-3,00-0,9048,7524,2564.887,90
Chocoladef. Lindt & Sprüngli107.400,00EUR07.07.-1,22-1.300,00143.400,00100.000,00214.800,00
Chocoladef. Lindt & Sprüngli10.360,00EUR16:26-0,86-90,0014.610,009.720,00196.840,00
Cia Siderurgica Nacional0,7900EUR18:53-2,50-0,02001,82000,780014.423,03
ConAgra Brands Inc.12,18EUR17:27-0,86-0,1117,8210,82285.645,36
Cresud S.A. Com.Ind.Fin.yAgro.9,350EUR11:33+1,64+0,15011,7007,1504.693,70
Danone S.A.73,52EUR19:01+0,19+0,1480,0260,64385.906,48
Darden Restaurants Inc.177,90EUR09:30-1,85-3,30191,15146,80177,90
Del Monte Corp.24,20EUR07.07.38,7223,40
Dine Brands Global Inc.27,90EUR07.07.-3,67-1,1233,8017,30
DO & CO AG208,50EUR13:22-3,70-8,00235,00159,2042.117,00
Dominos Pizza Enterprises Ltd.9,600EUR15:31-0,52-0,05014,1006,850
Dominos Pizza Inc.267,00EUR19:11-2,20-6,00420,00248,0028.035,00
DoorDash Inc.162,84EUR18:33-4,13-7,00248,75124,8888.259,28
Ebro Foods S.A.18,22EUR18:51+0,89+0,1619,9216,9412.025,20
Emmi AG964,00EUR17:57+1,47+14,00970,00726,004.820,00
Federal Agricultural Mtge Corp175,00EUR12:31+0,58+1,00180,00123,002.100,00
Flowers Foods Inc.7,510EUR12:46-1,07-0,08014,5005,9003.972,79
Fomento Econom.Mexica.SAB D.CV11,00EUR19:10-1,79-0,2011,406,65
FRoSTA AG98,20EUR17:12-0,61-0,60110,0085,201.865,80
General Mills Inc.32,00EUR18:45-1,29-0,4244,4927,35732.768,00
Grupo Bimbo S.A.B. DE C.V2,760EUR19:16-0,72-0,0203,3400,001
Hain Celestial Group Inc.,The0,5144EUR09:30-2,30-0,01202,25000,46010,51
Herbalife Ltd.11,53EUR07.07.-3,14-0,3617,176,8911.310,93
Hershey Co., The155,65EUR17:52+0,16+0,25203,05137,4624.125,75
Hormel Foods Corp.21,52EUR18:13-0,65-0,1427,1916,8752.896,16
Huhtamäki Oyj26,02EUR10:59-0,45-0,1232,2025,9213.192,14
Ingredion Inc.85,20EUR09:30+0,06+0,05117,6582,9085,20
J.M. Smucker Co.99,04EUR17:24-0,57-0,56102,7075,4023.769,60
Jack in the Box Inc.12,70EUR15:32-9,56-1,306.311,90
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,65EUR19:04-1,18-1,0092,5564,4531.368,75
Kewpie Corp.23,60EUR07.07.+4,20+1,0026,0020,60
Kikkoman Corp.8,914EUR09:30+1,45+0,1289,2366,9508,91
Kirin Holdings Co. Ltd.15,74EUR07.07.+0,66+0,1015,8111,301.511,04
Kraft Heinz Co., The22,02EUR19:06-1,02-0,2325,4518,18823.327,80
Krispy Kreme Inc.2,950EUR07.07.+3,48+0,1005,0502,4401.483,85
KWS Saat73,20EUR18:55+2,54+1,8080,2060,90572.350,80
Lifecore Biomedical Inc.4,800EUR07.07.-2,90-0,1207,3003,260
Luckin Coffee Inc.28,50EUR19:06+3,64+1,0038,6019,854.275,00
Marzetti Co., The100,00EUR15:07+1,03+1,00162,0090,507.300,00
McCormick & Co. Inc.45,55EUR18:53-0,42-0,1964,0438,4467.049,60
McDonald s Hldg Co.(Jap.) Ltd.42,20EUR18:12+1,95+0,8046,8033,006.076,80
McDonalds242,50EUR19:12-1,86-4,60291,65231,001.413.775,00
Meiji Holdings Co.Ltd.21,00EUR07.07.+1,94+0,4022,2016,302.142,00
Metro Vz.6,500EUR19:016,9000,8302.600,00
MGP Ingredients Inc. (New)13,90EUR07.07.26,5613,90
Minerva SA2,440EUR08:49+0,83+0,0204,4802,360
Mitchells & Butlers PLC3,040EUR19:07+1,33+0,0403,4602,560
Mitsui & Co. Ltd.25,07EUR16:14+1,61+0,4036,4817,0658.287,75
Mowi ASA16,63EUR18:45-1,02-0,1721,0015,81129.414,66
Nestle90,80EUR19:05-1,09-1,0093,4174,601.339.935,60
NH Foods Ltd.34,20EUR15:26+1,20+0,4039,6028,00273,60
Nichirei Corp.11,90EUR07.07.+1,72+0,2011,909,65833,00
Nippn Corp.15,00EUR07.07.+2,70+0,4015,5012,304.980,00
Nisshin Seifun Group Inc.11,10EUR07.07.+1,85+0,2012,009,8055,50
Oatly Group AB8,360EUR17:51-2,40-0,20016,2506,9002.533,08
Oceana Group Ltd.3,640EUR19:123,8002,300
Orkla ASA9,510EUR16:35-2,07-0,20011,6908,5709.899,91
PepsiCo Inc.125,98EUR19:02-0,60-0,76144,88113,604.803.113,48
Pilgrim's Pride Corp.24,92EUR07.07.-3,33-0,8343,6023,48
Veganz0,9680EUR18:53+17,69+0,138020,60000,351018.955,38
Procter & Gambl130,50EUR19:16-2,29-3,06142,08117,761.283.598,00
Rank Group PLC, The1,040EUR19:14-1,89-0,0201,9100,935
Red Robin Gourmet Burgers Inc.5,630EUR08:00-0,44-0,0256,8202,24028,15
Ridley Corp. Ltd.1,570EUR15:31-0,63-0,0101,8201,2502.355,00
Savencia S.A.65,80EUR17:4074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR17:57+3,21+1,4050,5041,20
Seven & I Holdings Co. Ltd.11,06EUR19:08+0,18+0,0213,329,7015.023,74
Shake Shack Inc.46,96EUR16:37-2,50-1,20123,9545,0093,92
Sodexo S.A.54,05EUR18:55+1,31+0,7056,2535,58933.173,25
Sojitz Corp.28,33EUR07.07.-1,48-0,4138,8020,40
Starbucks90,26EUR18:58-0,27-0,2493,0067,5663.813,82
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,04EUR18:47+0,18+0,0213,578,92180.791,04
Texas Roadhouse Inc.162,75EUR09:30-2,08-3,40174,10132,75488,25
Tootsie Roll Industries Inc.32,60EUR07.07.+1,82+0,6037,4029,00
Tyson Foods Inc.51,56EUR13:45-0,04-0,0259,6043,4516.241,40
Unilever54,26EUR19:15-1,45-0,8063,4546,99477.379,48
USANA Health Sciences Inc.18,20EUR19:11-3,70-0,7032,8013,80
Viscofan S.A.57,30EUR15:59-0,69-0,4064,2048,504.584,00
Vitasoy International Holdings Ltd. 0,7250EUR07.07.1,02000,6750
Wetherspoon (J D)8,200EUR17:35-1,20-0,1009,2506,000656,00
Whitbread PLC27,56EUR09:30-1,44-0,4038,3025,6827,56
Yakult Honsha Co. Ltd.15,60EUR16:01+2,61+0,4017,1012,70156,00
Yum! Brands, Inc.142,85EUR18:57-2,25-3,30148,85117,30111.994,40