Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR15.09.254,00222,00
AGRANA Beteiligungs-AG11,35EUR15.09.12,8010,8520.441,35
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,55EUR15.09.-0,59-0,1634,3817,302.975,40
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,060EUR15.09.+1,98+0,0402,9401,520
Altria Group Inc.60,36EUR15.09.-1,08-0,6667,6846,55618.991,80
Archer Daniels Midland Co.75,58EUR15.09.+0,27+0,2077,5646,90151.160,00
Aryzta AG39,50EUR15.09.-2,57-1,0478,5039,5015.168,00
Associated British Foods PLC21,60EUR15.09.-0,92-0,2026,8020,2017.452,80
B & G Foods Inc.(New)2,732EUR15.09.-0,59-0,0165,4262,692439,85
Barry Callebaut AG1.174,00EUR15.09.-0,86-10,001.680,001.020,00
BayWa AG8,140EUR15.09.+2,50+0,20023,9007,360838,42
BayWa2,410EUR15.09.-7,40-0,1858,8102,100279.104,51
Bell AG N228,50EUR15.09.-0,65-1,50266,50166,00
Biglari Holdings Inc.296,00EUR15.09.-4,52-14,00410,00166,00
BJ's Restaurants Inc.54,00EUR15.09.-1,89-1,0062,5025,60
Bonduelle S.A.8,300EUR15.09.-1,54-0,13011,2007,3101.784,50
Brinker International Inc.175,00EUR15.09.-4,98-9,20218,6088,004.025,00
Bunge Global S.A.105,20EUR15.09.+0,43+0,45116,4064,5492.365,60
C&C Group PLC1,160EUR15.09.+0,87+0,010
Campbells Co.18,42EUR15.09.+0,67+0,1229,2616,7546.929,06
Casino,Guichard-Perrachon S.A.0,1793EUR15.09.+0,11+0,00020,52300,1411
Cheesecake Factory Inc.83,30EUR15.09.-7,95-7,22103,4537,326.497,40
China Resources Beer(Hldgs)Co.2,101EUR15.09.+0,57+0,0113,2801,99811.576,51
Chipotle Mexican Grill Inc.29,90EUR15.09.-5,80-1,8536,8224,2568.770,00
Chocoladef. Lindt & Sprüngli96.700,00EUR15.09.-1,05-1.000,00142.200,0091.800,00
Chocoladef. Lindt & Sprüngli9.115,00EUR15.09.-0,11-10,0014.440,008.700,0054.690,00
Cia Siderurgica Nacional1,110EUR15.09.1,8200,750
ConAgra Brands Inc.12,93EUR15.09.+1,65+0,2117,1010,8244.449,08
Cresud S.A. Com.Ind.Fin.yAgro.10,30EUR15.09.-0,97-0,1011,707,255.150,00
Danone S.A.61,82EUR15.09.-0,90-0,5680,0260,64175.321,52
Darden Restaurants Inc.183,65EUR15.09.-4,34-8,20196,40146,80918,25
Del Monte Corp.27,40EUR15.09.-0,74-0,2038,7223,40
Dine Brands Global Inc.26,68EUR15.09.-6,32-1,5633,8019,60
DO & CO AG195,80EUR15.09.235,00159,2011.160,60
Dominos Pizza Enterprises Ltd.11,60EUR15.09.+1,75+0,2014,106,85
Dominos Pizza Inc.271,00EUR15.09.-3,94-11,00382,10248,00109.755,00
DoorDash Inc.177,20EUR15.09.-2,28-3,96248,75124,886.379,20
Ebro Foods S.A.18,36EUR15.09.+0,44+0,0819,9217,401.009,80
Emmi AG881,00EUR15.09.-1,12-10,00975,00726,004.405,00
Federal Agricultural Mtge Corp194,00EUR15.09.210,00123,00194,00
Flowers Foods Inc.5,280EUR15.09.+2,57+0,13211,7005,10490.689,28
Fomento Econom.Mexica.SAB D.CV10,30EUR15.09.11,707,20
FRoSTA AG103,50EUR15.09.-0,49-0,50107,0085,204.450,50
General Mills Inc.31,89EUR15.09.+0,32+0,1044,0027,35229.193,43
Grupo Bimbo S.A.B. DE C.V2,700EUR15.09.-1,46-0,0403,3400,001
Hain Celestial Group Inc.,The0,5428EUR15.09.+5,07+0,02621,50150,423516.899,54
Herbalife Ltd.10,51EUR15.09.-0,96-0,1017,176,8931,53
Hershey Co., The147,50EUR15.09.-1,83-2,75203,05140,0251.330,00
Hormel Foods Corp.18,06EUR15.09.-0,75-0,1423,3916,87162.305,22
Huhtamäki Oyj30,42EUR15.09.+0,93+0,2832,5425,829.308,52
Ingredion Inc.85,85EUR15.09.+0,59+0,50106,3582,90343,40
J.M. Smucker Co.104,95EUR15.09.+0,33+0,35115,3075,405.247,50
Jack in the Box Inc.12,60EUR15.09.-7,14-0,9019,507,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,95EUR15.09.-0,12-0,1088,3064,451.953,85
Kewpie Corp.25,80EUR15.09.-0,79-0,2026,2020,60
Kikkoman Corp.9,510EUR15.09.-2,30-0,21810,0956,9501.046,10
Kirin Holdings Co. Ltd.15,85EUR15.09.+0,74+0,1217,2811,701.901,40
Kraft Heinz Co., The21,48EUR15.09.+1,64+0,3524,6818,181.603.817,43
Krispy Kreme Inc.2,740EUR15.09.-2,56-0,0704,7002,4401.515,22
KWS Saat77,20EUR15.09.-0,65-0,5080,2061,4076.505,20
Lifecore Biomedical Inc.4,100EUR15.09.-2,78-0,1007,0003,260
Luckin Coffee Inc.29,60EUR15.09.-1,33-0,4037,4019,85
Marzetti Co., The86,50EUR15.09.-1,15-1,00154,0086,506.141,50
McCormick & Co. Inc.43,59EUR15.09.-0,76-0,3360,9838,4445.987,45
McDonald s Hldg Co.(Jap.) Ltd.44,80EUR15.09.+0,45+0,2046,8033,40492,80
McDonalds219,10EUR15.09.-1,75-3,90291,65217,201.549.694,30
Meiji Holdings Co.Ltd.24,20EUR15.09.25,0016,30
Metro Vz.6,700EUR15.09.7,0000,830
MGP Ingredients Inc. (New)12,70EUR15.09.-3,13-0,4024,9212,70
Minerva SA2,780EUR15.09.4,6802,140
Mitchells & Butlers PLC3,040EUR15.09.3,4202,560
Mitsui & Co. Ltd.28,52EUR15.09.-1,71-0,4936,4820,5064.198,52
Mowi ASA18,89EUR15.09.-1,21-0,2321,0015,8351.418,58
Nestle82,42EUR15.09.-1,64-1,3793,9076,00795.105,74
NH Foods Ltd.35,40EUR15.09.-0,57-0,2039,6031,6070,80
Nichirei Corp.12,10EUR15.09.-1,63-0,2012,809,65
Nippn Corp.16,90EUR15.09.17,0012,40
Nisshin Seifun Group Inc.11,70EUR15.09.12,009,8011,70
Oatly Group AB10,90EUR15.09.-3,14-0,3515,456,90959,20
Oceana Group Ltd.3,360EUR15.09.3,9002,300
Orkla ASA8,370EUR15.09.-1,87-0,16011,6908,37040.912,56
PepsiCo Inc.117,42EUR15.09.-0,78-0,92144,88116,722.117.082,60
Pilgrim's Pride Corp.26,63EUR15.09.-1,27-0,3338,0022,97
Planethic1,080EUR15.09.14,4000,35128.436,40
Procter & Gambl127,10EUR15.09.+0,70+0,88142,08117,76866.694,90
Rank Group PLC, The0,9750EUR15.09.-1,52-0,01501,57000,9350
Red Robin Gourmet Burgers Inc.6,230EUR15.09.-6,38-0,4208,9752,240623,00
Ridley Corp. Ltd.1,580EUR15.09.+1,28+0,0201,8301,250
Savencia S.A.56,40EUR15.09.-4,41-2,6074,2048,40
Schwaelbchen Molkerei O.N.42,80EUR15.09.+0,47+0,2050,5031,80
Seven & I Holdings Co. Ltd.11,46EUR15.09.-0,53-0,0613,329,7080,19
Shake Shack Inc.52,00EUR15.09.-8,25-4,5288,9845,008.840,00
Sodexo S.A.56,85EUR15.09.+0,35+0,2058,9535,5811.483,70
Sojitz Corp.31,44EUR15.09.-0,16-0,0538,8022,00251,52
Starbucks84,02EUR15.09.-2,50-2,1497,4967,5659.990,28
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,48EUR15.09.-2,35-0,3013,578,92265.187,52
Texas Roadhouse Inc.147,15EUR15.09.-6,54-10,25185,15132,751.765,80
Tootsie Roll Industries Inc.35,00EUR15.09.-3,59-1,2037,4030,60
Tyson Foods Inc.45,91EUR15.09.-1,00-0,4659,6043,453.626,89
Unilever54,11EUR15.09.-1,53-0,8463,4546,991.102.761,80
USANA Health Sciences Inc.12,30EUR15.09.-1,60-0,2026,209,25
Viscofan S.A.55,00EUR15.09.+0,37+0,2064,2048,5019.085,00
Vitasoy International Holdings Ltd. 0,7250EUR15.09.+1,50+0,01000,99500,6750
Wetherspoon (J D)8,650EUR15.09.-1,14-0,10010,3006,000
Whitbread PLC27,66EUR15.09.+0,07+0,0238,3025,6827,66
Yakult Honsha Co. Ltd.15,80EUR15.09.-0,63-0,1017,1012,70
Yum! Brands, Inc.125,10EUR15.09.-3,76-4,75148,85117,3011.759,40