112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:16 | 258,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 23.07. | -0,87 | -0,10 | 12,80 | 10,90 | 7.090,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,57EUR | 08:30 | +0,67 | +0,18 | 34,38 | 17,30 | 27,57 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,890EUR | 11:58 | 2,940 | 1,790 | ||||
| Altria Group Inc. | 63,14EUR | 12:28 | -0,16 | -0,10 | 65,80 | 46,55 | 69.454,00 | |
| Archer Daniels Midland Co. | 75,82EUR | 11:56 | +0,56 | +0,42 | 77,56 | 45,93 | 2.198,78 | |
| Aryzta AG | 57,55EUR | 23.07. | +0,71 | +0,40 | 85,00 | 52,00 | ||
| Associated British Foods PLC | 23,40EUR | 23.07. | 27,40 | 20,20 | 11.934,00 | |||
| B & G Foods Inc.(New) | 3,140EUR | 11:06 | -0,20 | -0,006 | 5,426 | 3,046 | 2.505,72 | |
| Barry Callebaut AG | 1.181,00EUR | 12:04 | -0,25 | -3,00 | 1.680,00 | 985,00 | 20.077,00 | |
| BayWa AG | 10,45EUR | 09:16 | +0,50 | +0,05 | 23,90 | 8,00 | 1.306,25 | |
| BayWa | 2,675EUR | 12:54 | +1,35 | +0,035 | 11,240 | 2,205 | 4.381,65 | |
| Bell AG N | 190,20EUR | 12:36 | +1,39 | +2,60 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 322,00EUR | 11:35 | -3,59 | -12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 23.07. | +0,89 | +0,50 | 61,00 | 25,60 | 8.700,00 | |
| Bonduelle S.A. | 8,600EUR | 09:42 | 11,200 | 7,310 | 58.970,20 | |||
| Brinker International Inc. | 161,00EUR | 11:03 | +1,16 | +1,85 | 174,35 | 88,00 | 2.415,00 | |
| Bunge Global S.A. | 107,45EUR | 11:20 | +0,33 | +0,35 | 116,40 | 64,40 | 37.714,95 | |
| C&C Group PLC | 1,150EUR | 12:25 | +0,88 | +0,010 | ||||
| Campbells Co. | 18,89EUR | 12:05 | +0,50 | +0,09 | 29,50 | 16,75 | 15.792,04 | |
| Casino,Guichard-Perrachon S.A. | 0,1738EUR | 23.07. | -0,06 | -0,0001 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 73,80EUR | 23.07. | -2,70 | -2,00 | 76,76 | 37,32 | 2.804,40 | |
| China Resources Beer(Hldgs)Co. | 2,716EUR | 23.07. | -0,54 | -0,014 | 3,280 | 2,350 | 10,86 | |
| Chipotle Mexican Grill Inc. | 28,35EUR | 12:21 | +0,89 | +0,25 | 40,20 | 24,25 | 1.701,00 | |
| Chocoladef. Lindt & Sprüngli | 102.300,00EUR | 23.07. | +1,91 | +1.900,00 | 142.200,00 | 100.000,00 | 102.300,00 | |
| Chocoladef. Lindt & Sprüngli | 9.980,00EUR | 10:23 | +0,35 | +35,00 | 14.440,00 | 9.720,00 | 19.960,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 23.07. | +1,66 | +0,0150 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,61EUR | 12:05 | +0,28 | +0,04 | 17,20 | 10,82 | 17.621,79 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 23.07. | -0,51 | -0,05 | 11,70 | 7,15 | 2.550,00 | |
| Danone S.A. | 69,48EUR | 12:44 | +1,43 | +0,98 | 80,02 | 60,64 | 65.936,52 | |
| Darden Restaurants Inc. | 169,05EUR | 23.07. | -0,50 | -0,85 | 191,15 | 146,80 | 507,15 | |
| Del Monte Corp. | 25,00EUR | 12:47 | 38,72 | 23,40 | 775,00 | |||
| Dine Brands Global Inc. | 31,18EUR | 23.07. | +0,62 | +0,18 | 33,80 | 17,30 | ||
| DO & CO AG | 203,00EUR | 12:35 | +1,41 | +2,80 | 235,00 | 159,20 | 11.571,00 | |
| Dominos Pizza Enterprises Ltd. | 9,950EUR | 09:44 | -1,49 | -0,150 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 285,00EUR | 11:46 | 418,90 | 248,00 | 7.980,00 | |||
| DoorDash Inc. | 148,60EUR | 10:33 | +0,80 | +1,18 | 248,75 | 124,88 | 2.972,00 | |
| Ebro Foods S.A. | 18,20EUR | 12:46 | +0,55 | +0,10 | 19,92 | 17,02 | 10.210,20 | |
| Emmi AG | 945,00EUR | 23.07. | +0,22 | +2,00 | 975,00 | 726,00 | ||
| Federal Agricultural Mtge Corp | 181,00EUR | 23.07. | +1,69 | +3,00 | 181,00 | 123,00 | ||
| Flowers Foods Inc. | 6,886EUR | 10:51 | +0,80 | +0,054 | 14,500 | 5,900 | 1.631,98 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 12:54 | -2,65 | -0,30 | 11,60 | 6,65 | ||
| FRoSTA AG | 105,00EUR | 11:55 | -0,48 | -0,50 | 110,00 | 85,20 | 20.160,00 | |
| General Mills Inc. | 31,44EUR | 12:51 | +0,83 | +0,26 | 44,40 | 27,35 | 187.979,76 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 12:26 | +0,69 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4922EUR | 23.07. | -0,06 | -0,0003 | 2,2500 | 0,4601 | 118,13 | |
| Herbalife Ltd. | 10,40EUR | 10:18 | 17,17 | 6,89 | 5.522,40 | |||
| Hershey Co., The | 150,70EUR | 10:47 | -0,20 | -0,30 | 203,05 | 140,02 | 1.959,10 | |
| Hormel Foods Corp. | 22,04EUR | 12:16 | +0,64 | +0,14 | 25,16 | 16,87 | 19.020,52 | |
| Huhtamäki Oyj | 30,12EUR | 11:38 | +3,86 | +1,12 | 32,12 | 25,82 | 106.895,88 | |
| Ingredion Inc. | 88,85EUR | 23.07. | -0,23 | -0,20 | 115,85 | 82,90 | 2.132,40 | |
| J.M. Smucker Co. | 101,80EUR | 12:46 | +0,05 | +0,05 | 103,65 | 75,40 | 19.647,40 | |
| Jack in the Box Inc. | 11,60EUR | 23.07. | +0,83 | +0,10 | 58.580,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 80,20EUR | 10:26 | +0,56 | +0,45 | 91,15 | 64,45 | 3.208,00 | |
| Kewpie Corp. | 23,60EUR | 23.07. | +0,85 | +0,20 | 26,00 | 20,60 | 9.959,20 | |
| Kikkoman Corp. | 8,634EUR | 23.07. | +3,20 | +0,266 | 9,236 | 6,950 | 69,07 | |
| Kirin Holdings Co. Ltd. | 15,30EUR | 11:28 | +1,56 | +0,24 | 15,81 | 11,30 | 17.197,20 | |
| Kraft Heinz Co., The | 22,49EUR | 12:46 | +0,47 | +0,11 | 25,45 | 18,18 | 125.106,54 | |
| Krispy Kreme Inc. | 2,740EUR | 23.07. | +0,37 | +0,010 | 4,700 | 2,440 | 1.534,40 | |
| KWS Saat | 73,30EUR | 11:44 | +0,97 | +0,70 | 80,20 | 61,00 | 37.016,50 | |
| Lifecore Biomedical Inc. | 3,900EUR | 23.07. | +0,53 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,00EUR | 10:34 | -0,36 | -0,10 | 38,60 | 19,85 | ||
| Marzetti Co., The | 93,00EUR | 23.07. | +1,09 | +1,00 | 162,00 | 90,50 | 10.695,00 | |
| McCormick & Co. Inc. | 44,43EUR | 11:54 | -0,09 | -0,04 | 64,04 | 38,44 | 4.887,30 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,80EUR | 08:00 | +2,54 | +1,00 | 46,80 | 33,40 | 530,40 | |
| McDonalds | 230,90EUR | 12:51 | +0,09 | +0,20 | 291,65 | 229,50 | 353.046,10 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 23.07. | +2,58 | +0,50 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 09:07 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 15,40EUR | 23.07. | +0,65 | +0,10 | 26,50 | 13,90 | 4.235,00 | |
| Minerva SA | 2,460EUR | 09:16 | +0,82 | +0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,020EUR | 11:03 | +0,67 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,79EUR | 12:46 | +2,11 | +0,55 | 36,48 | 17,66 | 42.890,79 | |
| Mowi ASA | 18,42EUR | 12:15 | +1,72 | +0,31 | 21,00 | 15,83 | 110.059,50 | |
| Nestle | 86,71EUR | 12:51 | +1,93 | +1,64 | 93,90 | 74,60 | 1.369.237,61 | |
| NH Foods Ltd. | 33,20EUR | 23.07. | +3,11 | +1,00 | 39,60 | 28,60 | ||
| Nichirei Corp. | 11,40EUR | 23.07. | +3,60 | +0,40 | 11,90 | 9,65 | 444,60 | |
| Nippn Corp. | 15,00EUR | 23.07. | +3,42 | +0,50 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 23.07. | +3,81 | +0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,85EUR | 12:17 | -1,37 | -0,15 | 16,25 | 6,90 | 8.115,80 | |
| Oceana Group Ltd. | 3,460EUR | 12:53 | 3,820 | 2,300 | ||||
| Orkla ASA | 9,485EUR | 23.07. | -0,16 | -0,015 | 11,690 | 8,570 | 46.135,04 | |
| PepsiCo Inc. | 118,94EUR | 12:52 | +0,61 | +0,72 | 144,88 | 116,72 | 532.375,44 | |
| Pilgrim's Pride Corp. | 25,03EUR | 23.07. | -0,04 | -0,01 | 43,60 | 23,48 | ||
| Veganz | 2,220EUR | 12:54 | +0,91 | +0,020 | 20,600 | 0,351 | 44.499,90 | |
| Procter & Gambl | 128,98EUR | 12:51 | -0,09 | -0,12 | 142,08 | 117,76 | 526.367,38 | |
| Rank Group PLC, The | 1,080EUR | 12:54 | +3,85 | +0,040 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,215EUR | 23.07. | +0,33 | +0,020 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,680EUR | 12:25 | -0,59 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,40EUR | 11:53 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 44,60EUR | 10:00 | -0,89 | -0,40 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,48EUR | 09:13 | +3,89 | +0,43 | 13,32 | 9,70 | 1.973,70 | |
| Shake Shack Inc. | 48,84EUR | 23.07. | +0,49 | +0,24 | 123,95 | 45,00 | 13.040,28 | |
| Sodexo S.A. | 54,55EUR | 23.07. | +0,55 | +0,30 | 56,25 | 35,58 | 545,50 | |
| Sojitz Corp. | 29,49EUR | 11:21 | -0,17 | -0,05 | 38,80 | 21,20 | 2.949,00 | |
| Starbucks | 90,49EUR | 12:28 | +0,11 | +0,10 | 95,60 | 67,56 | 48.321,66 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,52EUR | 12:20 | +0,70 | +0,08 | 13,57 | 8,92 | 142.479,36 | |
| Texas Roadhouse Inc. | 167,00EUR | 23.07. | -0,15 | -0,25 | 174,90 | 132,75 | 24.382,00 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 23.07. | +0,61 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 49,68EUR | 10:31 | +0,42 | +0,21 | 59,60 | 43,45 | 1.689,12 | |
| Unilever | 53,16EUR | 12:49 | +0,02 | +0,01 | 63,45 | 46,99 | 130.933,08 | |
| USANA Health Sciences Inc. | 18,20EUR | 12:42 | +2,82 | +0,50 | 27,60 | 13,80 | ||
| Viscofan S.A. | 55,90EUR | 08:46 | 64,20 | 48,50 | 1.062,10 | |||
| Vitasoy International Holdings Ltd. | 0,6700EUR | 09:55 | -2,96 | -0,0200 | ||||
| Wetherspoon (J D) | 8,250EUR | 12:44 | +1,23 | +0,100 | 9,200 | 6,000 | ||
| Whitbread PLC | 28,02EUR | 23.07. | +1,29 | +0,36 | 38,30 | 25,68 | 56,04 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 23.07. | +1,39 | +0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 130,05EUR | 12:53 | +0,62 | +0,80 | 148,85 | 117,30 | 19.767,60 |