Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR15:25256,00220,00
AGRANA Beteiligungs-AG11,55EUR17:35-0,43-0,0512,8010,8515.095,85
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,75EUR17:52+1,94+0,5434,3817,305.088,75
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,990EUR21:44+1,53+0,0302,9401,520
Altria Group Inc.60,12EUR21:32+0,47+0,2867,6846,55429.677,64
Archer Daniels Midland Co.73,88EUR21:47+1,63+1,1877,5646,90151.306,24
Aryzta AG43,08EUR18:02-3,29-1,4679,0043,084.308,00
Associated British Foods PLC23,80EUR09:5926,8020,2011.305,00
B & G Foods Inc.(New)3,006EUR17:36-0,33-0,0105,4262,8344.536,05
Barry Callebaut AG1.177,00EUR17:50-1,17-14,001.680,001.020,0034.133,00
BayWa AG9,480EUR16:16+2,35+0,20023,9007,3605.792,28
BayWa2,595EUR21:44-0,77-0,0209,6102,20525.342,77
Bell AG N236,50EUR21:15-0,42-1,00269,50166,00
Biglari Holdings Inc.334,00EUR21:45+2,45+8,00410,00166,00
BJ's Restaurants Inc.55,50EUR01.09.-0,95-0,5062,5025,606.271,50
Bonduelle S.A.8,520EUR15:19-2,88-0,25011,2007,310426,00
Brinker International Inc.199,00EUR20:55-1,12-2,25218,6088,001.990,00
Bunge Global S.A.106,20EUR20:11+1,78+1,85116,4064,5423.895,00
C&C Group PLC1,060EUR17:38+0,95+0,010
Campbells Co.20,78EUR20:40+1,01+0,2129,2616,7547.648,54
Casino,Guichard-Perrachon S.A.0,1851EUR01.09.+1,88+0,00330,55000,1411
Cheesecake Factory Inc.93,42EUR17:54+1,23+1,14103,4537,321.027,62
China Resources Beer(Hldgs)Co.2,122EUR10:46+1,12+0,0223,2801,9982.832,87
Chipotle Mexican Grill Inc.33,25EUR21:39+3,26+1,0536,8224,2572.052,75
Chocoladef. Lindt & Sprüngli96.200,00EUR15:27-0,42-400,00142.200,0095.000,00481.000,00
Chocoladef. Lindt & Sprüngli9.145,00EUR18:19-1,14-105,0014.440,009.100,00265.205,00
Cia Siderurgica Nacional0,9450EUR01.09.+4,79+0,04501,82000,750017.376,66
ConAgra Brands Inc.14,00EUR21:31+1,37+0,1917,1010,8248.888,00
Cresud S.A. Com.Ind.Fin.yAgro.10,70EUR21:02+5,05+0,5011,707,1511.021,00
Danone S.A.64,34EUR21:21-0,03-0,0280,0260,64216.761,46
Darden Restaurants Inc.185,45EUR01.09.+2,48+4,60196,40146,80741,80
Del Monte Corp.27,80EUR01.09.+0,72+0,2038,7223,4015.568,00
Dine Brands Global Inc.28,94EUR01.09.+0,65+0,1833,8019,6057,88
DO & CO AG200,00EUR20:11-0,10-0,20235,00159,2032.800,00
Dominos Pizza Enterprises Ltd.12,40EUR13:2414,106,85
Dominos Pizza Inc.293,00EUR11:07+2,05+6,00402,90248,00879,00
DoorDash Inc.195,12EUR20:32+1,29+2,48248,75124,8815.219,36
Ebro Foods S.A.18,54EUR17:18+1,42+0,2619,9217,4010.957,14
Emmi AG897,00EUR01.09.-0,34-3,00975,00726,0010.764,00
Federal Agricultural Mtge Corp191,00EUR01.09.+3,23+6,00210,00123,00
Flowers Foods Inc.5,850EUR21:11+0,52+0,03012,9005,712130.455,00
Fomento Econom.Mexica.SAB D.CV10,40EUR21:4311,706,65
FRoSTA AG102,50EUR18:00107,0085,2025.112,50
General Mills Inc.35,10EUR21:34-0,79-0,2844,0027,35225.938,70
Grupo Bimbo S.A.B. DE C.V2,880EUR21:18-1,37-0,0403,3400,001
Hain Celestial Group Inc.,The0,6000EUR21:29-4,81-0,03022,25000,4235210,00
Herbalife Ltd.10,05EUR08:53+5,81+0,5817,176,89251,25
Hershey Co., The153,10EUR17:32+0,66+1,00203,05140,0213.166,60
Hormel Foods Corp.19,08EUR21:32+0,37+0,0723,3916,87210.855,05
Huhtamäki Oyj32,00EUR01.09.-0,13-0,0432,5425,821.440,00
Ingredion Inc.89,70EUR01.09.-0,89-0,80110,7082,90179,40
J.M. Smucker Co.114,45EUR20:41+0,35+0,40115,3075,40686,70
Jack in the Box Inc.13,70EUR16:04+2,99+0,4019,507,8054,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,40EUR20:42+0,83+0,7088,3064,4527.413,40
Kewpie Corp.25,40EUR01.09.+3,17+0,8026,2020,604.978,40
Kikkoman Corp.9,874EUR18:52+2,93+0,27810,0956,9504.532,17
Kirin Holdings Co. Ltd.16,40EUR16:36+0,82+0,1317,2811,7032,79
Kraft Heinz Co., The22,74EUR21:44+1,82+0,4124,6818,18419.621,22
Krispy Kreme Inc.2,980EUR01.09.+4,21+0,1204,7002,44059,60
KWS Saat77,80EUR17:27-0,39-0,3080,2061,40117.011,20
Lifecore Biomedical Inc.4,100EUR01.09.+9,19+0,3407,3003,260
Luckin Coffee Inc.31,30EUR21:46+0,97+0,3037,4019,851.971,90
Marzetti Co., The98,50EUR01.09.+1,59+1,50159,0090,50394,00
McCormick & Co. Inc.47,10EUR20:22-0,24-0,1160,9838,4415.119,10
McDonald s Hldg Co.(Jap.) Ltd.44,60EUR21:22+2,78+1,2046,8033,404.415,40
McDonalds224,90EUR21:45-0,22-0,50291,65223,101.422.267,60
Meiji Holdings Co.Ltd.25,00EUR19:45+3,39+0,8025,0016,3050,00
Metro Vz.6,700EUR17:387,0000,830
MGP Ingredients Inc. (New)14,50EUR01.09.+0,70+0,1025,4013,90
Minerva SA2,600EUR07:27+2,50+0,0604,6802,140
Mitchells & Butlers PLC3,120EUR19:21-1,27-0,0403,4202,560
Mitsui & Co. Ltd.27,99EUR18:40+2,42+0,6636,4820,4624.547,23
Mowi ASA18,69EUR19:37+0,65+0,1221,0015,8329.866,62
Nestle83,20EUR21:3193,9076,001.704.102,40
NH Foods Ltd.34,20EUR16:29+2,42+0,8039,6031,605.027,40
Nichirei Corp.11,60EUR01.09.+4,46+0,5012,809,65
Nippn Corp.15,00EUR01.09.+3,87+0,6015,5012,40
Nisshin Seifun Group Inc.11,10EUR08:39+2,75+0,3012,009,801.110,00
Oatly Group AB12,70EUR17:59+0,40+0,0515,506,9045.326,30
Oceana Group Ltd.3,360EUR20:203,9002,300
Orkla ASA8,630EUR19:44-2,28-0,20011,6908,57011.590,09
PepsiCo Inc.121,16EUR21:26+0,93+1,12144,88116,721.582.228,44
Pilgrim's Pride Corp.26,63EUR01.09.+1,63+0,4338,4022,97585,86
Planethic1,255EUR21:24-4,20-0,05515,3500,351187.850,91
Procter & Gambl127,68EUR21:42+1,27+1,60142,08117,761.997.553,60
Rank Group PLC, The1,150EUR17:58+0,88+0,0101,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR01.09.+0,35+0,0258,9752,240
Ridley Corp. Ltd.1,550EUR14:58-0,64-0,0101,8301,250
Savencia S.A.62,40EUR17:5174,2048,40
Schwaelbchen Molkerei O.N.42,60EUR17:3850,5035,00
Seven & I Holdings Co. Ltd.10,90EUR12:42+3,30+0,3613,329,704.194,58
Shake Shack Inc.58,40EUR01.09.+1,34+0,7890,8445,001.168,00
Sodexo S.A.57,75EUR17:38-0,43-0,2558,9535,583.176,25
Sojitz Corp.31,19EUR15:22-0,29-0,0938,8022,0031,19
Starbucks92,54EUR20:32+0,75+0,6997,4967,56137.421,90
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,60EUR20:33-0,79-0,1013,578,92225.111,60
Texas Roadhouse Inc.165,05EUR01.09.+0,03+0,05185,15132,7531.524,55
Tootsie Roll Industries Inc.35,00EUR01.09.37,4030,60
Tyson Foods Inc.48,52EUR19:29+1,73+0,8259,6043,451.940,80
Unilever55,64EUR21:41+0,07+0,0463,4546,99399.940,32
USANA Health Sciences Inc.12,00EUR21:46+9,09+1,0027,209,25
Viscofan S.A.57,40EUR16:0864,2048,5039.204,20
Vitasoy International Holdings Ltd. 0,7250EUR01.09.+0,75+0,00501,02000,6750
Wetherspoon (J D)9,250EUR17:35-1,07-0,10010,3006,000
Whitbread PLC28,14EUR10:01+0,50+0,1438,3025,68422,10
Yakult Honsha Co. Ltd.15,50EUR17:39+4,70+0,7017,1012,70248,00
Yum! Brands, Inc.131,25EUR19:21-0,34-0,45148,85117,303.543,75