113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 29.12. | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,05EUR | 29.12. | 13,50 | 10,20 | 23.757,50 | |||
| Aiful Corp. | 3,000EUR | 29.12. | 3,060 | 1,780 | ||||
| Ajinomoto Co. Inc. | 18,42EUR | 29.12. | +0,17 | +0,03 | 25,74 | 16,31 | 1.307,82 | |
| Alexander & Baldwin | 17,40EUR | 29.12. | +0,58 | +0,10 | 18,10 | 10,30 | ||
| Alsea S.A.B de C.V. | 2,480EUR | 29.12. | +3,33 | +0,080 | 2,880 | 0,001 | ||
| Altria Group Inc. | 48,91EUR | 29.12. | -1,75 | -0,87 | 59,01 | 47,10 | 2.738.631,10 | |
| Archer Daniels Midland Co. | 49,38EUR | 29.12. | +1,49 | +0,73 | 57,65 | 36,75 | 216.531,30 | |
| Aryzta AG | 55,50EUR | 29.12. | +0,91 | +0,50 | 93,28 | 51,50 | ||
| Associated British Foods PLC | 24,60EUR | 29.12. | +0,83 | +0,20 | 27,40 | 21,81 | 19.753,80 | |
| B & G Foods Inc.(New) | 3,933EUR | 29.12. | +4,44 | +0,166 | 7,410 | 3,172 | 23.633,40 | |
| Barry Callebaut AG | 1.378,00EUR | 29.12. | +2,23 | +30,00 | 1.431,00 | 763,50 | 2.756,00 | |
| BayWa AG | 16,50EUR | 29.12. | -8,33 | -1,50 | 25,80 | 8,00 | 130.597,50 | |
| BayWa | 2,650EUR | 29.12. | +9,94 | +0,235 | 13,260 | 2,210 | 2.661.180,35 | |
| Bell AG N | 239,50EUR | 29.12. | +1,70 | +4,00 | 295,50 | 227,00 | ||
| Biglari Holdings Inc. | 298,00EUR | 29.12. | -1,97 | -6,00 | 324,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 29.12. | -2,91 | -1,00 | 40,20 | 25,60 | 200,40 | |
| Bonduelle S.A. | 10,58EUR | 29.12. | +3,56 | +0,36 | 10,60 | 6,01 | 53.788,72 | |
| Brinker International Inc. | 121,00EUR | 29.12. | -3,23 | -4,00 | 188,00 | 88,00 | 15.609,00 | |
| Bunge Global S.A. | 75,62EUR | 29.12. | +0,75 | +0,56 | 86,52 | 61,12 | 11.343,00 | |
| C&C Group PLC | 1,460EUR | 29.12. | +1,39 | +0,020 | ||||
| Campbells Co. | 23,94EUR | 29.12. | +1,89 | +0,44 | 40,87 | 23,50 | 94.419,36 | |
| Casino,Guichard-Perrachon S.A. | 0,2310EUR | 29.12. | +2,42 | +0,0054 | 1,1340 | 0,2178 | 2.534,53 | |
| Cheesecake Factory Inc. | 43,09EUR | 29.12. | -0,58 | -0,25 | 59,84 | 37,32 | 5.558,61 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 29.12. | -2,07 | -0,060 | 3,640 | 2,620 | 2.989,44 | |
| Chipotle Mexican Grill Inc. | 31,51EUR | 29.12. | -1,55 | -0,50 | 59,29 | 25,69 | 89.047,26 | |
| Chocoladef. Lindt & Sprüngli | 124.600,00EUR | 29.12. | +0,32 | +400,00 | 149.200,00 | 103.200,00 | ||
| Chocoladef. Lindt & Sprüngli | 12.460,00EUR | 29.12. | +0,24 | +30,00 | 14.790,00 | 10.370,00 | 24.920,00 | |
| Cia Siderurgica Nacional | 1,380EUR | 29.12. | -3,65 | -0,050 | 1,670 | 1,100 | 27.317,10 | |
| ConAgra Brands Inc. | 14,93EUR | 29.12. | +2,99 | +0,43 | 27,25 | 14,44 | 98.343,91 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 29.12. | +6,12 | +0,60 | 13,60 | 7,15 | 50.379,00 | |
| Danone S.A. | 76,72EUR | 29.12. | +0,34 | +0,26 | 80,02 | 63,58 | 219.649,36 | |
| Darden Restaurants Inc. | 160,05EUR | 29.12. | +0,13 | +0,20 | 198,95 | 146,80 | 5.441,70 | |
| Dine Brands Global Inc. | 27,80EUR | 29.12. | -1,45 | -0,40 | 30,40 | 16,70 | ||
| DO & CO AG | 203,50EUR | 29.12. | -0,49 | -1,00 | 235,00 | 123,20 | 18.315,00 | |
| Dominos Pizza Enterprises Ltd. | 11,90EUR | 29.12. | -0,83 | -0,10 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 358,20EUR | 29.12. | -0,97 | -3,50 | 479,55 | 341,80 | 189.129,60 | |
| DoorDash Inc. | 197,18EUR | 29.12. | -0,51 | -1,00 | 248,75 | 137,00 | 38.055,74 | |
| Ebro Foods S.A. | 18,50EUR | 29.12. | +0,87 | +0,16 | 18,86 | 15,70 | 31.302,00 | |
| Emmi AG | 790,00EUR | 29.12. | +1,02 | +8,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 150,00EUR | 29.12. | +0,67 | +1,00 | 196,00 | 135,80 | ||
| Flowers Foods Inc. | 9,250EUR | 29.12. | +2,21 | +0,200 | 20,200 | 8,850 | 81.446,25 | |
| Fomento Econom.Mexica.SAB D.CV | 8,450EUR | 29.12. | -1,17 | -0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 30,78EUR | 29.12. | -0,13 | -0,04 | 35,16 | 26,40 | 61,56 | |
| FRoSTA AG | 90,40EUR | 29.12. | -0,88 | -0,80 | 110,00 | 59,50 | 173.025,60 | |
| General Mills Inc. | 39,95EUR | 29.12. | +0,76 | +0,30 | 62,42 | 38,83 | 820.333,30 | |
| Grupo Bimbo S.A.B. DE C.V | 2,780EUR | 29.12. | +1,46 | +0,040 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 0,9600EUR | 29.12. | -1,60 | -0,0154 | 6,1540 | 0,8700 | 2.812,80 | |
| Herbalife Ltd. | 10,87EUR | 29.12. | -6,85 | -0,80 | 12,86 | 4,90 | 3.152,30 | |
| Hershey Co., The | 153,50EUR | 29.12. | -0,85 | -1,32 | 177,98 | 132,80 | 65.237,50 | |
| Hormel Foods Corp. | 20,57EUR | 29.12. | +0,49 | +0,10 | 30,88 | 18,22 | 224.850,67 | |
| Huhtamäki Oyj | 29,60EUR | 29.12. | +1,79 | +0,52 | 38,50 | 27,82 | 4.469,60 | |
| Ingredion Inc. | 95,56EUR | 29.12. | +1,03 | +0,96 | 133,70 | 90,90 | 95,56 | |
| J.M. Smucker Co. | 84,42EUR | 29.12. | +1,57 | +1,30 | 111,80 | 81,28 | 225.232,56 | |
| Jack in the Box Inc. | 17,30EUR | 29.12. | +3,77 | +0,60 | 7.214,10 | |||
| Kellanova Co. | 71,52EUR | 11.12. | -0,53 | -0,38 | ||||
| Kerry Group PLC | 78,10EUR | 29.12. | +1,31 | +1,00 | 104,40 | 72,80 | 49.281,10 | |
| Kewpie Corp. | 23,80EUR | 29.12. | -1,68 | -0,40 | 71,40 | |||
| Kikkoman Corp. | 7,800EUR | 29.12. | -1,94 | -0,150 | 10,900 | 6,950 | 5.865,60 | |
| Kirin Holdings Co. Ltd. | 12,60EUR | 29.12. | -1,56 | -0,20 | 13,70 | 11,30 | 743,40 | |
| Kraft Heinz Co., The | 20,62EUR | 29.12. | +2,74 | +0,55 | 30,70 | 20,06 | 3.594.189,72 | |
| Krispy Kreme Inc. | 3,560EUR | 29.12. | -0,57 | -0,020 | 9,650 | 2,240 | 1.424,00 | |
| KWS Saat | 68,00EUR | 29.12. | +1,49 | +1,00 | 69,50 | 50,40 | 297.296,00 | |
| Lifecore Biomedical Inc. | 6,700EUR | 29.12. | +2,24 | +0,150 | 7,500 | 4,800 | ||
| Luckin Coffee Inc. | 28,20EUR | 29.12. | -1,40 | -0,40 | 38,60 | 22,20 | 282,00 | |
| Marzetti Co., The | 139,00EUR | 29.12. | +1,47 | +2,00 | 189,00 | 135,00 | ||
| McCormick & Co. Inc. | 58,60EUR | 29.12. | +0,45 | +0,26 | 81,46 | 53,80 | 87.255,40 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,20EUR | 29.12. | -2,29 | -0,80 | 39,40 | 33,00 | 342,00 | |
| McDonalds | 262,00EUR | 29.12. | -0,66 | -1,75 | 301,20 | 242,15 | 1.323.886,00 | |
| Meiji Holdings Co.Ltd. | 18,90EUR | 29.12. | +1,61 | +0,30 | 22,20 | 16,30 | 1.908,90 | |
| Metro Vz. | 5,550EUR | 29.12. | +2,78 | +0,150 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 20,70EUR | 29.12. | +0,89 | +0,18 | 38,00 | 19,90 | 1.242,00 | |
| Minerva SA | 3,380EUR | 29.12. | +1,92 | +0,060 | 6,300 | 3,060 | 507,00 | |
| Mitchells & Butlers PLC | 2,940EUR | 29.12. | +0,68 | +0,020 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 25,53EUR | 29.12. | -0,04 | -0,01 | 25,62 | 15,01 | 75.670,92 | |
| Mowi ASA | 20,50EUR | 29.12. | +1,85 | +0,37 | 20,56 | 13,60 | 383.965,00 | |
| Nestlé S.A. | 84,41EUR | 29.12. | +1,26 | +1,05 | 96,70 | 74,68 | 111.927,66 | |
| NH Foods Ltd. | 35,80EUR | 29.12. | -1,69 | -0,60 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,00EUR | 29.12. | -0,99 | -0,10 | 12,90 | 9,65 | ||
| Nippn Corp. | 13,10EUR | 29.12. | 14,10 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,60EUR | 29.12. | +0,97 | +0,10 | 11,50 | 9,80 | 10,60 | |
| Oatly Group AB | 9,400EUR | 29.12. | +2,18 | +0,200 | 16,250 | 6,200 | 46.520,60 | |
| Oceana Group Ltd. | 2,780EUR | 29.12. | +0,72 | +0,020 | ||||
| Orkla ASA | 9,485EUR | 29.12. | +0,85 | +0,080 | 10,490 | 8,290 | 16.171,93 | |
| PepsiCo Inc. | 122,68EUR | 29.12. | +0,56 | +0,68 | 152,62 | 109,00 | 2.371.159,04 | |
| Pilgrim's Pride Corp. | 33,40EUR | 29.12. | +0,60 | +0,20 | 52,50 | 31,40 | 2.705,40 | |
| Veganz | 6,500EUR | 29.12. | -4,04 | -0,260 | 20,600 | 4,877 | 25.473,50 | |
| Procter & Gambl | 122,80EUR | 29.12. | +1,17 | +1,42 | 171,52 | 118,76 | 3.686.824,40 | |
| Rank Group PLC, The | 1,110EUR | 29.12. | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 3,700EUR | 29.12. | -1,69 | -0,060 | 6,650 | 2,220 | 2.960,00 | |
| Ridley Corp. Ltd. | 1,420EUR | 29.12. | 1,820 | 1,200 | ||||
| San Miguel Brew.HK | 0,0500EUR | 29.12. | 0,1450 | 0,0500 | ||||
| Savencia S.A. | 59,60EUR | 29.12. | +2,41 | +1,40 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 29.12. | -9,24 | -4,60 | 16.498,00 | |||
| Seven & I Holdings Co. Ltd. | 12,20EUR | 29.12. | +1,12 | +0,14 | 15,80 | 10,60 | 1.243,89 | |
| Shake Shack Inc. | 68,98EUR | 29.12. | -3,46 | -2,48 | 130,25 | 66,04 | 9.933,12 | |
| Sodexo S.A. | 43,42EUR | 29.12. | -0,97 | -0,42 | 80,30 | 43,24 | 85.450,56 | |
| Sojitz Corp. | 27,00EUR | 29.12. | 27,80 | 17,20 | 351,00 | |||
| Starbucks | 72,67EUR | 29.12. | +2,16 | +1,53 | 111,84 | 66,51 | 297.074,96 | |
| SunOpta Inc. | 3,240EUR | 29.12. | +5,18 | +0,160 | 7,670 | 2,835 | 18.445,32 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11. | ||||||
| Suedzucker | 9,000EUR | 29.12. | +0,73 | +0,065 | 12,010 | 8,915 | 1.096.353,00 | |
| Texas Roadhouse Inc. | 143,05EUR | 29.12. | +0,78 | +1,10 | 178,90 | 133,35 | 44.774,65 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 29.12. | -0,64 | -0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 49,80EUR | 29.12. | +1,55 | +0,76 | 59,45 | 43,45 | 9.909,21 | |
| Unilever | 55,86EUR | 29.12. | +0,74 | +0,41 | 57,58 | 47,35 | 1.610.332,08 | |
| USANA Health Sciences Inc. | 16,70EUR | 29.12. | +2,45 | +0,40 | 35,20 | 15,10 | ||
| Viscofan S.A. | 53,40EUR | 29.12. | +0,19 | +0,10 | 70,10 | 48,50 | 58.846,80 | |
| Vitasoy International Holdings Ltd. | 0,7400EUR | 29.12. | +0,78 | +0,0050 | 1,3100 | 0,7400 | ||
| Wetherspoon (J D) | 8,200EUR | 29.12. | 9,250 | 6,050 | ||||
| Whitbread PLC | 29,74EUR | 29.12. | +0,07 | +0,02 | 38,30 | 27,02 | 6.691,50 | |
| Yakult Honsha Co. Ltd. | 13,10EUR | 29.12. | +2,34 | +0,30 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 129,15EUR | 29.12. | -1,34 | -1,75 | 153,15 | 117,30 | 102.932,55 |