112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 228,00EUR | 20:31 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,20EUR | 21:42 | -0,90 | -0,10 | 12,80 | 10,90 | 29.960,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,00EUR | 21:37 | -2,06 | -0,60 | 34,38 | 17,30 | 4.524,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,900EUR | 21:44 | -4,04 | -0,080 | 2,940 | 1,650 | ||
| Altria Group Inc. | 56,50EUR | 21:42 | +0,18 | +0,10 | 67,68 | 46,55 | 1.050.787,00 | |
| Archer Daniels Midland Co. | 70,10EUR | 19:48 | -2,62 | -1,86 | 77,56 | 46,90 | 22.852,60 | |
| Aryzta AG | 48,00EUR | 21:46 | -0,21 | -0,10 | 82,00 | 47,38 | 6.000,00 | |
| Associated British Foods PLC | 23,60EUR | 15:46 | -0,84 | -0,20 | 27,40 | 20,20 | 7.882,40 | |
| B & G Foods Inc.(New) | 3,046EUR | 21:19 | +1,69 | +0,050 | 5,426 | 2,904 | 5.102,05 | |
| Barry Callebaut AG | 1.180,00EUR | 15:41 | 1.680,00 | 1.020,00 | 83.780,00 | |||
| BayWa AG | 9,020EUR | 20:57 | +5,18 | +0,380 | 23,900 | 7,360 | 6.359,10 | |
| BayWa | 2,625EUR | 20:54 | -2,07 | -0,055 | 10,780 | 2,205 | 83.461,88 | |
| Bell AG N | 231,50EUR | 20:47 | +12,38 | +25,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 330,00EUR | 21:48 | +1,85 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 18.08. | -0,89 | -0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,520EUR | 18.08. | +3,31 | +0,280 | 11,200 | 7,310 | 73.357,20 | |
| Brinker International Inc. | 197,95EUR | 20:18 | -1,63 | -3,30 | 218,40 | 88,00 | 72.449,70 | |
| Bunge Global S.A. | 98,16EUR | 14:39 | -0,83 | -0,82 | 116,40 | 64,54 | 16.883,52 | |
| C&C Group PLC | 1,050EUR | 17:38 | -0,94 | -0,010 | ||||
| Campbells Co. | 20,57EUR | 21:50 | +4,85 | +0,95 | 29,26 | 16,75 | 139.135,48 | |
| Casino,Guichard-Perrachon S.A. | 0,1859EUR | 12:00 | -1,77 | -0,0033 | 0,6370 | 0,1411 | 93,51 | |
| Cheesecake Factory Inc. | 90,94EUR | 21:37 | -0,41 | -0,38 | 103,45 | 37,32 | 3.910,42 | |
| China Resources Beer(Hldgs)Co. | 2,389EUR | 16:34 | -3,47 | -0,082 | 3,280 | 2,350 | 10.279,87 | |
| Chipotle Mexican Grill Inc. | 29,70EUR | 21:31 | +3,13 | +0,90 | 37,62 | 24,25 | 445.113,90 | |
| Chocoladef. Lindt & Sprüngli | 99.600,00EUR | 11:42 | -0,70 | -700,00 | 142.200,00 | 99.600,00 | 2.490.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.920,00EUR | 16:08 | -0,96 | -95,00 | 14.440,00 | 9.685,00 | 138.880,00 | |
| Cia Siderurgica Nacional | 0,7800EUR | 20:13 | -5,23 | -0,0400 | 1,8200 | 0,7600 | 624,00 | |
| ConAgra Brands Inc. | 13,91EUR | 21:11 | +3,71 | +0,50 | 17,20 | 10,82 | 104.589,29 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,200EUR | 17:33 | +5,11 | +0,450 | 11,700 | 7,150 | 7.985,60 | |
| Danone S.A. | 65,76EUR | 20:40 | -0,09 | -0,06 | 80,02 | 60,64 | 147.696,96 | |
| Darden Restaurants Inc. | 190,90EUR | 21:42 | +0,69 | +1,30 | 196,40 | 146,80 | 4.772,50 | |
| Del Monte Corp. | 26,40EUR | 10:16 | +2,29 | +0,60 | 38,72 | 23,40 | 5.016,00 | |
| Dine Brands Global Inc. | 30,42EUR | 18.08. | -3,83 | -1,14 | 33,80 | 18,10 | ||
| DO & CO AG | 207,00EUR | 18:54 | 235,00 | 159,20 | 828,00 | |||
| Dominos Pizza Enterprises Ltd. | 11,30EUR | 15:30 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 292,00EUR | 19:01 | -0,69 | -2,00 | 402,90 | 248,00 | 10.220,00 | |
| DoorDash Inc. | 188,14EUR | 17:26 | +2,66 | +4,92 | 248,75 | 124,88 | 10.347,70 | |
| Ebro Foods S.A. | 18,20EUR | 20:58 | +0,55 | +0,10 | 19,92 | 17,30 | 34.307,00 | |
| Emmi AG | 888,00EUR | 20:07 | -4,42 | -41,00 | 975,00 | 726,00 | 29.304,00 | |
| Federal Agricultural Mtge Corp | 198,00EUR | 18:51 | 210,00 | 123,00 | 2.376,00 | |||
| Flowers Foods Inc. | 6,430EUR | 12:07 | +0,03 | +0,002 | 13,800 | 5,900 | 7.812,45 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 21:42 | +0,51 | +0,050 | 11,700 | 6,650 | ||
| FRoSTA AG | 102,50EUR | 20:25 | +0,49 | +0,50 | 107,50 | 85,20 | 90.200,00 | |
| General Mills Inc. | 34,17EUR | 21:49 | +3,87 | +1,27 | 44,00 | 27,35 | 513.609,27 | |
| Grupo Bimbo S.A.B. DE C.V | 2,920EUR | 21:19 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4558EUR | 17:29 | +18,75 | +0,0842 | 2,2500 | 0,4235 | 13.027,22 | |
| Herbalife Ltd. | 10,83EUR | 20:38 | +0,28 | +0,03 | 17,17 | 6,89 | 4.353,66 | |
| Hershey Co., The | 161,35EUR | 20:03 | +2,18 | +3,45 | 203,05 | 140,02 | 25.331,95 | |
| Hormel Foods Corp. | 20,93EUR | 21:26 | -0,10 | -0,02 | 25,16 | 16,87 | 85.373,47 | |
| Huhtamäki Oyj | 30,88EUR | 10:14 | -0,13 | -0,04 | 32,12 | 25,82 | 3.582,08 | |
| Ingredion Inc. | 92,10EUR | 17:51 | +1,10 | +1,00 | 111,60 | 82,90 | 22.564,50 | |
| J.M. Smucker Co. | 103,75EUR | 19:43 | +2,54 | +2,60 | 111,65 | 75,40 | 17.741,25 | |
| Jack in the Box Inc. | 14,70EUR | 18.08. | +1,39 | +0,20 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,10EUR | 20:50 | +0,30 | +0,25 | 88,30 | 64,45 | 6.232,50 | |
| Kewpie Corp. | 25,40EUR | 18.08. | +4,92 | +1,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,634EUR | 19:47 | +4,31 | +0,398 | 10,025 | 6,950 | 10.761,18 | |
| Kirin Holdings Co. Ltd. | 16,13EUR | 20:32 | +2,68 | +0,42 | 17,28 | 11,70 | 32,25 | |
| Kraft Heinz Co., The | 22,20EUR | 21:42 | +2,94 | +0,63 | 24,68 | 18,18 | 1.034.908,46 | |
| Krispy Kreme Inc. | 3,010EUR | 19:33 | +7,61 | +0,210 | 4,700 | 2,440 | 168,56 | |
| KWS Saat | 72,90EUR | 19:57 | +1,11 | +0,80 | 80,20 | 61,40 | 169.200,90 | |
| Lifecore Biomedical Inc. | 4,100EUR | 18.08. | +1,62 | +0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 31,30EUR | 18.08. | +1,62 | +0,50 | 37,40 | 19,85 | 31.300,00 | |
| Marzetti Co., The | 100,00EUR | 13:10 | +2,06 | +2,00 | 160,00 | 90,50 | 6.000,00 | |
| McCormick & Co. Inc. | 48,54EUR | 20:17 | +0,84 | +0,40 | 62,30 | 38,44 | 37.230,18 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,60EUR | 19:53 | +4,41 | +1,80 | 46,80 | 33,40 | 3.791,40 | |
| McDonalds | 229,20EUR | 21:46 | -0,74 | -1,70 | 291,65 | 228,10 | 4.753.837,20 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 17:20 | +2,68 | +0,60 | 23,40 | 16,30 | 2.552,00 | |
| Metro Vz. | 6,800EUR | 17:38 | +0,74 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,20EUR | 18.08. | +2,67 | +0,40 | 25,80 | 13,90 | ||
| Minerva SA | 2,300EUR | 07:27 | +0,93 | +0,020 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,140EUR | 17:47 | +13,77 | +0,380 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,32EUR | 21:28 | +0,46 | +0,12 | 36,48 | 19,14 | 207.875,36 | |
| Mowi ASA | 18,11EUR | 16:00 | -1,09 | -0,20 | 21,00 | 15,83 | 37.668,80 | |
| Nestle | 85,16EUR | 21:35 | +0,92 | +0,77 | 93,90 | 76,00 | 2.756.288,56 | |
| NH Foods Ltd. | 33,80EUR | 18.08. | +2,41 | +0,80 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,70EUR | 15:47 | +2,68 | +0,30 | 12,80 | 9,65 | 9.360,00 | |
| Nippn Corp. | 15,00EUR | 18.08. | +3,36 | +0,50 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 18.08. | +3,81 | +0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,85EUR | 21:46 | +0,85 | +0,10 | 16,25 | 6,90 | 54.261,15 | |
| Oceana Group Ltd. | 3,580EUR | 20:50 | 3,900 | 2,300 | ||||
| Orkla ASA | 9,350EUR | 18.08. | +0,59 | +0,055 | 11,690 | 8,570 | 5.310,80 | |
| PepsiCo Inc. | 122,32EUR | 21:39 | +1,04 | +1,26 | 144,88 | 116,72 | 2.241.758,64 | |
| Pilgrim's Pride Corp. | 26,88EUR | 20:24 | +10,05 | +2,45 | 39,60 | 22,97 | 295,68 | |
| Veganz | 1,360EUR | 20:52 | +6,77 | +0,085 | 16,750 | 0,351 | 31.595,52 | |
| Procter & Gambl | 123,98EUR | 21:44 | +0,06 | +0,08 | 142,08 | 117,76 | 1.531.400,96 | |
| Rank Group PLC, The | 1,220EUR | 21:50 | +4,27 | +0,050 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,460EUR | 19:51 | -5,65 | -0,485 | 8,975 | 2,240 | 4.737,60 | |
| Ridley Corp. Ltd. | 1,780EUR | 17:56 | 1,830 | 1,250 | ||||
| Savencia S.A. | 63,60EUR | 17:48 | +7,43 | +4,40 | 74,20 | 48,40 | 1.272,00 | |
| Schwaelbchen Molkerei O.N. | 44,20EUR | 17:38 | +12,76 | +5,00 | 50,50 | 37,40 | ||
| Seven & I Holdings Co. Ltd. | 11,11EUR | 14:55 | +1,96 | +0,21 | 13,32 | 9,70 | 10.165,65 | |
| Shake Shack Inc. | 63,38EUR | 17:24 | +2,65 | +1,62 | 91,42 | 45,00 | 30.105,50 | |
| Sodexo S.A. | 56,05EUR | 17:21 | +0,27 | +0,15 | 58,35 | 35,58 | 26.007,20 | |
| Sojitz Corp. | 29,93EUR | 16:57 | -3,79 | -1,14 | 38,80 | 21,80 | 29,93 | |
| Starbucks | 90,00EUR | 21:47 | -1,63 | -1,49 | 97,49 | 67,56 | 232.470,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,92EUR | 21:36 | +0,34 | +0,04 | 13,57 | 8,92 | 474.272,96 | |
| Texas Roadhouse Inc. | 175,85EUR | 16:42 | -0,60 | -1,05 | 185,15 | 132,75 | 2.637,75 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 18.08. | +2,33 | +0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 49,80EUR | 14:49 | +0,46 | +0,23 | 59,60 | 43,45 | 996,00 | |
| Unilever | 53,88EUR | 21:38 | +0,64 | +0,34 | 63,45 | 46,99 | 641.118,12 | |
| USANA Health Sciences Inc. | 10,70EUR | 21:48 | -0,93 | -0,10 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,50EUR | 20:56 | +0,18 | +0,10 | 64,20 | 48,50 | 15.368,00 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 08:55 | -3,01 | -0,0200 | ||||
| Wetherspoon (J D) | 9,250EUR | 19:55 | -0,54 | -0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,86EUR | 18.08. | -1,24 | -0,36 | 38,30 | 25,68 | 5.339,10 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 16:00 | +3,36 | +0,50 | 17,10 | 12,70 | 111,30 | |
| Yum! Brands, Inc. | 125,55EUR | 21:46 | -0,04 | -0,05 | 148,85 | 117,30 | 998.875,80 |