112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 18.06. | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 12,00EUR | 18.06. | +0,84 | +0,10 | 13,50 | 10,90 | 19.800,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 31,99EUR | 18.06. | +10,17 | +2,91 | 31,99 | 17,30 | 198.274,02 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,240EUR | 18.06. | -1,75 | -0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 60,00EUR | 18.06. | +0,53 | +0,32 | 64,16 | 46,55 | 443.160,00 | |
| Archer Daniels Midland Co. | 65,52EUR | 18.06. | -1,54 | -1,02 | 73,40 | 43,51 | 184.766,40 | |
| Aryzta AG | 61,15EUR | 18.06. | -0,99 | -0,60 | 89,00 | 52,00 | ||
| Associated British Foods PLC | 22,00EUR | 18.06. | +1,85 | +0,40 | 27,40 | 20,20 | 1.342,00 | |
| B & G Foods Inc.(New) | 3,430EUR | 18.06. | +0,59 | +0,020 | 5,426 | 3,172 | 4.983,79 | |
| Barry Callebaut AG | 1.211,00EUR | 18.06. | +1,09 | +13,00 | 1.680,00 | 846,00 | 9.688,00 | |
| BayWa AG | 10,65EUR | 18.06. | -4,55 | -0,50 | 23,90 | 8,00 | 17.998,50 | |
| BayWa | 2,460EUR | 18.06. | -1,60 | -0,040 | 11,880 | 2,210 | 144.365,10 | |
| Bell AG N | 190,40EUR | 18.06. | -1,04 | -2,00 | 278,00 | 184,00 | ||
| Biglari Holdings Inc. | 286,00EUR | 18.06. | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 41,40EUR | 18.06. | +4,44 | +2,00 | 41,40 | 25,60 | ||
| Bonduelle S.A. | 7,850EUR | 18.06. | -0,25 | -0,020 | 11,200 | 7,310 | 3.383,35 | |
| Brinker International Inc. | 145,00EUR | 18.06. | +4,14 | +5,60 | 160,00 | 88,00 | 16.965,00 | |
| Bunge Global S.A. | 98,46EUR | 18.06. | -2,77 | -2,79 | 116,40 | 62,44 | 29.734,92 | |
| C&C Group PLC | 1,150EUR | 18.06. | +10,58 | +0,110 | ||||
| Campbells Co. | 18,61EUR | 18.06. | +0,90 | +0,16 | 29,50 | 16,75 | 50.012,93 | |
| Casino,Guichard-Perrachon S.A. | 0,2160EUR | 18.06. | 0,7355 | 0,1411 | ||||
| Cheesecake Factory Inc. | 68,22EUR | 18.06. | +2,63 | +1,72 | 68,46 | 37,32 | 6.753,78 | |
| China Resources Beer(Hldgs)Co. | 2,430EUR | 18.06. | -0,47 | -0,011 | 3,280 | 2,408 | 1.268,46 | |
| Chipotle Mexican Grill Inc. | 28,30EUR | 18.06. | +2,36 | +0,65 | 49,77 | 24,25 | 183.978,30 | |
| Chocoladef. Lindt & Sprüngli | 100.000,00EUR | 18.06. | +0,60 | +600,00 | 143.400,00 | 100.000,00 | 100.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.810,00EUR | 18.06. | +0,26 | +25,00 | 14.610,00 | 9.750,00 | 156.960,00 | |
| Cia Siderurgica Nacional | 0,9400EUR | 18.06. | -8,29 | -0,0800 | 1,8200 | 0,9400 | 2.068,00 | |
| ConAgra Brands Inc. | 11,54EUR | 18.06. | +0,48 | +0,06 | 18,93 | 10,82 | 63.523,25 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 18.06. | 11,70 | 7,15 | 721,00 | |||
| Danone S.A. | 65,88EUR | 18.06. | +0,40 | +0,26 | 80,02 | 60,64 | 104.156,28 | |
| Darden Restaurants Inc. | 190,00EUR | 18.06. | +1,36 | +2,50 | 198,95 | 146,80 | 950,00 | |
| Del Monte Corp. | 25,40EUR | 18.06. | -0,83 | -0,20 | 38,72 | 24,40 | ||
| Dine Brands Global Inc. | 27,90EUR | 18.06. | +2,23 | +0,64 | 33,80 | 17,30 | ||
| DO & CO AG | 217,00EUR | 18.06. | +3,10 | +6,50 | 235,00 | 159,20 | 95.046,00 | |
| Dominos Pizza Enterprises Ltd. | 9,700EUR | 18.06. | 14,100 | 6,850 | ||||
| Dominos Pizza Inc. | 273,00EUR | 18.06. | 420,00 | 256,00 | 45.045,00 | |||
| DoorDash Inc. | 151,18EUR | 18.06. | +4,96 | +7,06 | 248,75 | 124,88 | 23.432,90 | |
| Ebro Foods S.A. | 17,88EUR | 18.06. | +1,14 | +0,20 | 19,92 | 16,94 | 9.690,96 | |
| Emmi AG | 916,00EUR | 18.06. | +0,55 | +5,00 | 963,00 | 726,00 | 5.496,00 | |
| Federal Agricultural Mtge Corp | 151,00EUR | 18.06. | -1,26 | -2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,652EUR | 18.06. | +6,23 | +0,394 | 14,500 | 5,900 | 5.228,47 | |
| Fomento Econom.Mexica.SAB D.CV | 10,90EUR | 18.06. | +0,93 | +0,10 | 11,10 | 0,001 | ||
| FRoSTA AG | 98,20EUR | 18.06. | 110,00 | 85,20 | 28.576,20 | |||
| General Mills Inc. | 29,10EUR | 18.06. | +0,41 | +0,12 | 46,75 | 27,35 | 400.125,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 18.06. | -1,41 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5500EUR | 18.06. | +8,52 | +0,0421 | 2,2500 | 0,4999 | 4.026,55 | |
| Herbalife Ltd. | 10,34EUR | 18.06. | +2,78 | +0,28 | 17,17 | 6,89 | 1.644,06 | |
| Hershey Co., The | 150,10EUR | 18.06. | -1,22 | -1,85 | 203,05 | 137,46 | 7.054,70 | |
| Hormel Foods Corp. | 21,00EUR | 18.06. | -0,47 | -0,10 | 27,19 | 16,87 | 168.378,00 | |
| Huhtamäki Oyj | 26,70EUR | 18.06. | +1,27 | +0,34 | 32,20 | 25,92 | 2.670,00 | |
| Ingredion Inc. | 87,05EUR | 18.06. | -0,53 | -0,45 | 120,85 | 85,25 | 1.305,75 | |
| J.M. Smucker Co. | 96,80EUR | 18.06. | -1,43 | -1,40 | 101,95 | 75,40 | 38.042,40 | |
| Jack in the Box Inc. | 11,00EUR | 18.06. | +3,74 | +0,40 | 22.000,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 74,70EUR | 18.06. | -1,73 | -1,30 | 96,65 | 64,45 | 17.554,50 | |
| Kewpie Corp. | 22,20EUR | 18.06. | +0,91 | +0,20 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 8,240EUR | 18.06. | +0,70 | +0,058 | 8,886 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 15,44EUR | 18.06. | +2,99 | +0,44 | 15,44 | 11,30 | 17.657,64 | |
| Kraft Heinz Co., The | 19,88EUR | 18.06. | -1,47 | -0,30 | 25,45 | 18,18 | 580.715,89 | |
| Krispy Kreme Inc. | 3,280EUR | 18.06. | -3,70 | -0,120 | 5,050 | 2,240 | 5.248,00 | |
| KWS Saat | 66,30EUR | 18.06. | -1,35 | -0,90 | 80,20 | 56,10 | 128.157,90 | |
| Lifecore Biomedical Inc. | 4,100EUR | 18.06. | +0,43 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,50EUR | 18.06. | 38,60 | 24,40 | ||||
| Marzetti Co., The | 94,00EUR | 18.06. | +1,67 | +1,50 | 162,00 | 90,50 | ||
| McCormick & Co. Inc. | 40,50EUR | 18.06. | +0,57 | +0,23 | 66,90 | 38,44 | 139.563,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 39,40EUR | 18.06. | 46,80 | 33,00 | 118,20 | |||
| McDonalds | 243,00EUR | 18.06. | -1,66 | -4,10 | 291,65 | 231,00 | 1.588.977,00 | |
| Meiji Holdings Co.Ltd. | 19,60EUR | 18.06. | +2,60 | +0,50 | 22,20 | 16,30 | ||
| Metro Vz. | 6,540EUR | 18.06. | -0,76 | -0,050 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,10EUR | 18.06. | +5,15 | +0,70 | 26,56 | 13,90 | ||
| Minerva SA | 2,660EUR | 18.06. | +1,53 | +0,040 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,740EUR | 18.06. | +2,24 | +0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,02EUR | 18.06. | +1,74 | +0,44 | 36,48 | 16,96 | 37.702,98 | |
| Mowi ASA | 17,53EUR | 18.06. | +0,99 | +0,17 | 21,00 | 15,81 | 105.986,38 | |
| Nestle | 85,69EUR | 18.06. | +0,38 | +0,32 | 93,41 | 74,60 | 996.489,01 | |
| NH Foods Ltd. | 32,60EUR | 18.06. | +1,27 | +0,40 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,90EUR | 18.06. | +2,75 | +0,30 | 11,60 | 9,65 | ||
| Nippn Corp. | 13,70EUR | 18.06. | +2,13 | +0,30 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,30EUR | 18.06. | +0,98 | +0,10 | 12,00 | 9,80 | 92,70 | |
| Oatly Group AB | 7,100EUR | 18.06. | +0,56 | +0,040 | 16,250 | 6,900 | 5.310,80 | |
| Oceana Group Ltd. | 3,480EUR | 18.06. | +0,58 | +0,020 | 3,520 | 2,300 | ||
| Orkla ASA | 9,025EUR | 18.06. | -0,56 | -0,050 | 11,690 | 8,570 | 4.043,20 | |
| PepsiCo Inc. | 124,18EUR | 18.06. | +0,72 | +0,88 | 144,88 | 109,00 | 1.501.087,84 | |
| Pilgrim's Pride Corp. | 25,01EUR | 18.06. | -3,32 | -0,81 | 43,60 | 23,48 | ||
| Veganz | 2,660EUR | 18.06. | +1,67 | +0,040 | 20,600 | 2,400 | 5.671,12 | |
| Procter & Gambl | 131,76EUR | 18.06. | +0,24 | +0,32 | 142,08 | 117,76 | 1.363.584,24 | |
| Rank Group PLC, The | 1,150EUR | 18.06. | 1,910 | 0,935 | 230,00 | |||
| Red Robin Gourmet Burgers Inc. | 5,685EUR | 18.06. | -0,74 | -0,040 | 6,650 | 2,240 | 28,42 | |
| Ridley Corp. Ltd. | 1,660EUR | 18.06. | -1,78 | -0,030 | 1,820 | 1,250 | ||
| Savencia S.A. | 69,60EUR | 18.06. | -0,57 | -0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,60EUR | 18.06. | +1,33 | +0,60 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,56EUR | 18.06. | +1,49 | +0,16 | 13,82 | 9,70 | 2.101,44 | |
| Shake Shack Inc. | 51,84EUR | 18.06. | +0,86 | +0,44 | 123,95 | 45,00 | 3.888,00 | |
| Sodexo S.A. | 51,70EUR | 18.06. | +2,58 | +1,30 | 56,25 | 35,58 | 63.694,40 | |
| Sojitz Corp. | 29,05EUR | 18.06. | +1,57 | +0,44 | 38,80 | 20,40 | ||
| Starbucks | 88,13EUR | 18.06. | +1,40 | +1,21 | 93,00 | 67,56 | 86.543,66 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,66EUR | 18.06. | -1,11 | -0,12 | 13,57 | 8,92 | 199.917,64 | |
| Texas Roadhouse Inc. | 156,00EUR | 18.06. | +2,79 | +4,20 | 168,70 | 132,75 | 20.904,00 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 18.06. | -2,52 | -0,80 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 48,05EUR | 18.06. | -0,96 | -0,47 | 59,60 | 43,45 | 45.070,90 | |
| Unilever | 50,85EUR | 18.06. | +1,80 | +0,90 | 63,45 | 46,99 | 410.613,75 | |
| USANA Health Sciences Inc. | 15,80EUR | 18.06. | +2,60 | +0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 57,50EUR | 18.06. | +0,88 | +0,50 | 64,20 | 48,50 | 4.830,00 | |
| Vitasoy International Holdings Ltd. | 0,6050EUR | 18.06. | ||||||
| Wetherspoon (J D) | 7,650EUR | 18.06. | +2,00 | +0,150 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,78EUR | 18.06. | +0,87 | +0,24 | 38,30 | 25,68 | 8.278,44 | |
| Yakult Honsha Co. Ltd. | 14,70EUR | 18.06. | +3,57 | +0,50 | 17,10 | 12,70 | 88,20 | |
| Yum! Brands, Inc. | 132,80EUR | 18.06. | -1,01 | -1,35 | 144,50 | 117,30 | 25.497,60 |