112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 08:16 | 260,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,75EUR | 14:50 | -0,42 | -0,05 | 13,50 | 10,90 | 1.010,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,02EUR | 14:00 | +0,99 | +0,25 | 27,47 | 17,30 | 12.359,50 | |
| Alexander & Baldwin | 17,80EUR | 14:38 | +1,14 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,460EUR | 15:30 | +2,50 | +0,060 | 2,940 | 1,750 | ||
| Altria Group Inc. | 58,16EUR | 15:46 | +0,42 | +0,24 | 59,87 | 46,55 | 148.656,96 | |
| Archer Daniels Midland Co. | 62,76EUR | 15:43 | +1,64 | +1,02 | 64,48 | 40,77 | 53.722,56 | |
| Aryzta AG | 64,65EUR | 14:40 | -0,77 | -0,50 | 1.616,25 | |||
| Associated British Foods PLC | 21,40EUR | 28.04. | 27,40 | 20,20 | 128,40 | |||
| B & G Foods Inc.(New) | 4,698EUR | 14:17 | -0,69 | -0,032 | 6,150 | 3,172 | 1.456,38 | |
| Barry Callebaut AG | 1.263,00EUR | 15:03 | +2,46 | +30,00 | 71.991,00 | |||
| BayWa AG | 13,75EUR | 14:33 | +3,44 | +0,45 | 23,90 | 8,00 | 7.548,75 | |
| BayWa | 2,770EUR | 13:15 | +0,54 | +0,015 | 11,880 | 2,210 | 7.262,94 | |
| Bell AG N | 203,50EUR | 15:27 | +0,74 | +1,50 | 295,50 | 201,50 | ||
| Biglari Holdings Inc. | 256,00EUR | 15:40 | -0,78 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 28.04. | +1,27 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,690EUR | 28.04. | -0,47 | -0,040 | 11,200 | 7,310 | 217,25 | |
| Brinker International Inc. | 115,15EUR | 28.04. | +13,32 | +14,40 | 160,00 | 88,00 | 575,75 | |
| Bunge Global S.A. | 108,50EUR | 15:40 | -0,65 | -0,70 | 114,25 | 62,44 | 10.416,00 | |
| C&C Group PLC | 1,300EUR | 15:40 | +4,00 | +0,050 | ||||
| Campbells Co. | 17,70EUR | 15:38 | +1,02 | +0,18 | 32,56 | 16,75 | 41.620,99 | |
| Casino,Guichard-Perrachon S.A. | 0,1455EUR | 28.04. | +5,27 | +0,0077 | 0,7355 | 0,1411 | 45.738,07 | |
| Cheesecake Factory Inc. | 53,34EUR | 15:33 | +0,67 | +0,36 | 59,84 | 37,32 | 693,42 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 11:18 | +3,54 | +0,094 | 3,320 | 2,560 | 646,65 | |
| Chipotle Mexican Grill Inc. | 28,05EUR | 14:40 | +0,18 | +0,05 | 49,77 | 25,69 | 13.828,65 | |
| Chocoladef. Lindt & Sprüngli | 108.000,00EUR | 10:13 | -0,56 | -600,00 | 432.000,00 | |||
| Chocoladef. Lindt & Sprüngli | 10.270,00EUR | 15:36 | -0,68 | -70,00 | 133.510,00 | |||
| Cia Siderurgica Nacional | 1,080EUR | 28.04. | -1,85 | -0,020 | 1,820 | 0,985 | 3.242,16 | |
| ConAgra Brands Inc. | 12,29EUR | 15:15 | +1,24 | +0,15 | 22,10 | 11,93 | 162.670,44 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 28.04. | +1,58 | +0,150 | 11,700 | 7,150 | 26.083,20 | |
| Danone S.A. | 66,56EUR | 15:46 | -1,10 | -0,74 | 80,02 | 63,56 | 83.665,92 | |
| Darden Restaurants Inc. | 169,25EUR | 28.04. | +1,11 | +1,85 | 198,95 | 146,80 | 2.200,25 | |
| Dine Brands Global Inc. | 24,60EUR | 28.04. | -0,60 | -0,14 | 33,80 | 17,30 | ||
| DO & CO AG | 168,40EUR | 15:41 | -1,41 | -2,40 | 235,00 | 135,00 | 89.252,00 | |
| Dominos Pizza Enterprises Ltd. | 9,650EUR | 15:37 | +2,12 | +0,200 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 282,00EUR | 15:45 | -3,10 | -9,00 | 445,20 | 281,00 | 31.584,00 | |
| DoorDash Inc. | 146,22EUR | 10:09 | -1,90 | -2,76 | 248,75 | 124,88 | 877,32 | |
| Ebro Foods S.A. | 18,42EUR | 14:11 | +0,65 | +0,12 | 19,92 | 16,82 | 5.452,32 | |
| Emmi AG | 865,00EUR | 28.04. | +0,12 | +1,00 | 6.055,00 | |||
| Federal Agricultural Mtge Corp | 150,00EUR | 28.04. | -2,68 | -4,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,720EUR | 15:19 | +0,34 | +0,026 | 15,900 | 6,750 | 3.512,60 | |
| Fomento Econom.Mexica.SAB D.CV | 9,550EUR | 15:42 | -0,52 | -0,050 | 10,100 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 36,00EUR | 28.04. | +0,56 | +0,20 | 38,72 | 27,24 | 360,00 | |
| FRoSTA AG | 100,00EUR | 13:49 | 110,00 | 83,60 | 12.900,00 | |||
| General Mills Inc. | 29,50EUR | 15:43 | -0,34 | -0,10 | 50,38 | 29,03 | 327.686,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,580EUR | 15:45 | +0,78 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6516EUR | 12:46 | -7,35 | -0,0466 | 2,6830 | 0,5100 | 6.548,58 | |
| Herbalife Ltd. | 14,10EUR | 15:37 | -2,05 | -0,29 | 17,17 | 5,84 | 155,10 | |
| Hershey Co., The | 161,75EUR | 07:54 | +0,06 | +0,10 | 203,05 | 132,80 | 2.911,50 | |
| Hormel Foods Corp. | 18,18EUR | 15:31 | -0,41 | -0,08 | 27,49 | 17,26 | 18.683,90 | |
| Huhtamäki Oyj | 27,82EUR | 14:16 | +4,61 | +1,22 | 34,64 | 26,52 | 123.687,72 | |
| Ingredion Inc. | 95,65EUR | 13:36 | -0,42 | -0,40 | 126,30 | 90,90 | 48.303,25 | |
| J.M. Smucker Co. | 84,18EUR | 14:20 | +0,31 | +0,26 | 102,45 | 75,40 | 5.724,24 | |
| Jack in the Box Inc. | 11,00EUR | 28.04. | -3,60 | -0,40 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 69,65EUR | 15:00 | +1,46 | +1,00 | 98,85 | 64,45 | 3.761,10 | |
| Kewpie Corp. | 21,20EUR | 28.04. | 26,00 | 19,60 | 6.360,00 | |||
| Kikkoman Corp. | 8,002EUR | 14:33 | 9,000 | 6,950 | 1.128,28 | |||
| Kirin Holdings Co. Ltd. | 12,97EUR | 14:02 | 15,00 | 11,30 | 90,76 | |||
| Kraft Heinz Co., The | 19,17EUR | 15:40 | +0,16 | +0,03 | 25,80 | 18,18 | 295.539,72 | |
| Krispy Kreme Inc. | 3,190EUR | 08:40 | -1,89 | -0,060 | 5,050 | 2,240 | 338,14 | |
| KWS Saat | 74,50EUR | 14:16 | +0,54 | +0,40 | 76,20 | 53,70 | 8.046,00 | |
| Lifecore Biomedical Inc. | 4,420EUR | 28.04. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 28,40EUR | 15:43 | +7,58 | +2,00 | 38,60 | 25,00 | 568,00 | |
| Marzetti Co., The | 112,00EUR | 11:49 | +0,94 | +1,00 | 162,00 | 108,00 | 5.376,00 | |
| McCormick & Co. Inc. | 43,50EUR | 15:44 | -0,48 | -0,21 | 70,76 | 41,15 | 17.269,50 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,40EUR | 13:54 | +0,47 | +0,20 | 46,80 | 33,00 | 130,20 | |
| McDonalds | 249,10EUR | 15:47 | -0,16 | -0,40 | 291,65 | 242,15 | 877.330,20 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 28.04. | +0,52 | +0,10 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 12:58 | +3,17 | +0,200 | 6,800 | 5,000 | ||
| MGP Ingredients Inc. (New) | 17,10EUR | 28.04. | -8,72 | -1,50 | 29,20 | 15,20 | ||
| Minerva SA | 2,860EUR | 07:27 | -7,58 | -0,200 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,880EUR | 13:50 | -0,69 | -0,020 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,20EUR | 15:38 | 36,48 | 16,81 | 15.943,20 | |||
| Mowi ASA | 18,75EUR | 15:36 | +0,11 | +0,02 | 21,00 | 15,81 | 62.475,00 | |
| Nestle | 85,67EUR | 15:40 | -1,28 | -1,11 | 937.401,14 | |||
| NH Foods Ltd. | 35,20EUR | 28.04. | 39,60 | 28,00 | ||||
| Nichirei Corp. | 10,30EUR | 28.04. | +0,51 | +0,05 | 12,00 | 9,65 | ||
| Nippn Corp. | 15,30EUR | 28.04. | 15,30 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,40EUR | 28.04. | 12,00 | 9,80 | 17.836,00 | |||
| Oatly Group AB | 10,20EUR | 15:39 | -2,86 | -0,28 | 16,25 | 8,08 | 2.203,20 | |
| Oceana Group Ltd. | 2,760EUR | 15:34 | -1,43 | -0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,36EUR | 10:07 | +1,07 | +0,11 | 11,69 | 8,57 | 8.236,20 | |
| PepsiCo Inc. | 133,40EUR | 15:46 | +0,05 | +0,06 | 144,88 | 109,00 | 448.624,20 | |
| Pilgrim's Pride Corp. | 28,05EUR | 28.04. | -0,29 | -0,08 | 48,60 | 27,52 | 28.330,50 | |
| Veganz | 3,510EUR | 15:44 | -4,26 | -0,150 | 20,600 | 2,400 | 15.461,55 | |
| Procter & Gambl | 126,84EUR | 15:47 | -0,47 | -0,60 | 150,60 | 117,76 | 874.942,32 | |
| Rank Group PLC, The | 1,100EUR | 15:30 | -2,65 | -0,030 | 1,910 | 0,925 | ||
| Red Robin Gourmet Burgers Inc. | 3,372EUR | 28.04. | -0,57 | -0,018 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,680EUR | 15:41 | +0,60 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,20EUR | 15:29 | -2,10 | -1,40 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 08:04 | +0,44 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,38EUR | 10:23 | -0,05 | -0,005 | 14,31 | 9,98 | 321,63 | |
| Shake Shack Inc. | 85,94EUR | 28.04. | +1,97 | +1,68 | 123,95 | 66,04 | ||
| Sodexo S.A. | 42,06EUR | 14:43 | -0,38 | -0,16 | 62,20 | 35,58 | 630,90 | |
| Sojitz Corp. | 30,70EUR | 28.04. | 38,80 | 20,40 | ||||
| Starbucks | 88,27EUR | 15:47 | +6,07 | +5,04 | 88,75 | 66,51 | 288.289,82 | |
| SunOpta Inc. | 5,490EUR | 28.04. | +0,18 | +0,010 | 5,900 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,82EUR | 15:40 | +3,68 | +0,42 | 13,57 | 8,92 | 316.764,18 | |
| Texas Roadhouse Inc. | 134,25EUR | 28.04. | +1,19 | +1,60 | 178,65 | 133,25 | 21.614,25 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 28.04. | 37,40 | 27,40 | ||||
| Tyson Foods Inc. | 55,28EUR | 10:40 | +0,51 | +0,28 | 57,36 | 43,45 | 386,96 | |
| Unilever | 48,73EUR | 15:44 | -1,18 | -0,58 | 63,45 | 46,99 | 857.511,28 | |
| USANA Health Sciences Inc. | 15,80EUR | 15:37 | -1,86 | -0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,70EUR | 10:45 | +0,34 | +0,20 | 65,10 | 48,50 | 12.357,90 | |
| Vitasoy International Holdings Ltd. | 0,7150EUR | 08:28 | +0,79 | +0,0050 | 1,1300 | 0,7150 | ||
| Wetherspoon (J D) | 6,650EUR | 15:45 | -1,48 | -0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,78EUR | 14:21 | -1,86 | -0,52 | 38,30 | 25,83 | 1.972,38 | |
| Yakult Honsha Co. Ltd. | 14,40EUR | 28.04. | 18,40 | 12,70 | ||||
| Yum! Brands, Inc. | 139,55EUR | 15:39 | +2,51 | +3,35 | 144,50 | 117,30 | 18.839,25 |