Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG230,00EUR09.04.260,00208,00
AGRANA Beteiligungs-AG11,95EUR09.04.-0,84-0,1013,5010,303.226,50
Aiful Corp.2,380EUR08.04.-2,46-0,0603,2401,860
Ajinomoto Co. Inc.24,90EUR09.04.-4,66-1,2127,4717,3023.430,90
Alexander & Baldwin17,60EUR09.04.-0,57-0,1019,007,90
Alsea S.A.B de C.V.2,640EUR09.04.-2,94-0,0802,9400,001
Altria Group Inc.57,88EUR09.04.+0,70+0,4059,8746,55251.083,44
Archer Daniels Midland Co.59,84EUR09.04.-2,18-1,3464,4838,51119.859,52
Aryzta AG69,30EUR09.04.+2,15+1,4512.889,80
Associated British Foods PLC21,80EUR09.04.27,4020,2021.364,00
B & G Foods Inc.(New)4,658EUR09.04.+6,11+0,2686,3183,17215.809,25
Barry Callebaut AG1.460,00EUR09.04.-1,61-24,0018.980,00
BayWa AG14,00EUR09.04.23,908,005.530,00
BayWa2,700EUR09.04.-0,73-0,02011,8802,21084.064,50
Bell AG N216,50EUR09.04.-0,69-1,50295,50211,50
Biglari Holdings Inc.274,00EUR09.04.-4,20-12,00410,00166,00
BJ's Restaurants Inc.32,00EUR09.04.+0,62+0,2040,2025,60
Bonduelle S.A.8,710EUR09.04.-0,45-0,04011,2007,2907.429,63
Brinker International Inc.133,00EUR09.04.+0,46+0,60160,0088,004.921,00
Bunge Global S.A.105,15EUR09.04.-3,60-3,90114,2562,4458.358,25
C&C Group PLC1,290EUR09.04.-2,27-0,030
Campbells Co.17,83EUR09.04.+0,25+0,0435,0117,48143.262,29
Casino,Guichard-Perrachon S.A.0,1411EUR09.04.-6,80-0,01030,73550,1411672,62
Cheesecake Factory Inc.48,71EUR09.04.+1,91+0,9459,8437,32
China Resources Beer(Hldgs)Co.2,886EUR09.04.-0,03-0,0013,5002,560
Chipotle Mexican Grill Inc.29,35EUR09.04.+1,04+0,3049,7725,6913.970,60
Chocoladef. Lindt & Sprüngli120.700,00EUR09.04.-1,24-1.500,00
Chocoladef. Lindt & Sprüngli11.690,00EUR09.04.-1,68-200,00128.590,00
Cia Siderurgica Nacional1,060EUR09.04.+1,79+0,0201,8200,985
ConAgra Brands Inc.13,29EUR09.04.-0,64-0,0923,2312,94201.622,59
Cresud S.A. Com.Ind.Fin.yAgro.10,40EUR09.04.-3,77-0,4011,707,158.632,00
Danone S.A.69,08EUR09.04.-0,12-0,0880,0263,5680.892,68
Darden Restaurants Inc.165,70EUR09.04.+0,15+0,25198,95146,80
Dine Brands Global Inc.24,28EUR09.04.-0,35-0,0833,8016,90
DO & CO AG186,40EUR09.04.-4,08-7,80235,00129,0096.928,00
Dominos Pizza Enterprises Ltd.10,60EUR09.04.15,906,95
Dominos Pizza Inc.320,00EUR09.04.-0,93-3,00445,20301,9010.560,00
DoorDash Inc.131,98EUR09.04.-4,11-5,60248,75124,88923,86
Ebro Foods S.A.18,76EUR09.04.+0,32+0,0619,9216,582.720,20
Emmi AG901,00EUR09.04.-0,11-1,003.604,00
Federal Agricultural Mtge Corp134,00EUR09.04.+1,53+2,00180,00123,004.958,00
Flowers Foods Inc.6,956EUR09.04.+0,47+0,03216,7006,80028.477,86
Fomento Econom.Mexica.SAB D.CV9,750EUR09.04.-0,51-0,05010,1000,001731,25
Fresh Del Monte Produce Inc.35,88EUR09.04.+1,11+0,4038,7227,24
FRoSTA AG97,20EUR09.04.-1,23-1,20110,0077,60228.808,80
General Mills Inc.31,29EUR09.04.52,5830,831.028.909,07
Grupo Bimbo S.A.B. DE C.V2,760EUR09.04.-2,82-0,0803,3400,001
Hain Celestial Group Inc.,The0,7556EUR09.04.-2,79-0,02102,99000,510045,34
Herbalife Ltd.12,37EUR09.04.+0,47+0,0617,175,60
Hershey Co., The179,60EUR09.04.+0,59+1,05203,05132,802.694,00
Hormel Foods Corp.18,05EUR09.04.-2,73-0,5127,5617,84373.314,96
Huhtamäki Oyj28,76EUR09.04.-0,76-0,2234,6426,74258,84
Ingredion Inc.97,50EUR09.04.+0,93+0,90126,3090,903.022,50
J.M. Smucker Co.78,78EUR09.04.-1,72-1,38106,2578,4651.600,90
Jack in the Box Inc.9,700EUR09.04.+5,70+0,5503.880,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC67,95EUR09.04.-1,31-0,9098,8564,4540.090,50
Kewpie Corp.22,20EUR09.04.-5,26-1,2026,0018,306.660,00
Kikkoman Corp.8,420EUR09.04.-0,15-0,0129,7506,950
Kirin Holdings Co. Ltd.14,60EUR09.04.-1,11-0,1615,0011,30
Kraft Heinz Co., The19,90EUR09.04.+1,21+0,2427,0018,18864.448,71
Krispy Kreme Inc.2,860EUR09.04.+0,71+0,0205,0502,240
KWS Saat74,80EUR09.04.+0,41+0,3076,2052,101.030.968,40
Lifecore Biomedical Inc.3,720EUR09.04.+10,67+0,3807,3003,260
Luckin Coffee Inc.27,90EUR09.04.+3,72+1,0038,6022,202.790,00
Marzetti Co., The124,00EUR09.04.+0,83+1,00169,00121,00
McCormick & Co. Inc.43,88EUR09.04.+1,32+0,5770,7641,15133.088,04
McDonald s Hldg Co.(Jap.) Ltd.45,20EUR09.04.-2,16-1,0046,8033,005.017,20
McDonalds264,00EUR09.04.+0,49+1,30291,65242,15881.232,00
Meiji Holdings Co.Ltd.21,20EUR09.04.+2,91+0,6022,2016,304.897,20
Metro Vz.6,200EUR09.04.-1,59-0,1006,8005,0001.550,00
MGP Ingredients Inc. (New)15,50EUR09.04.+1,91+0,3029,2015,204.123,00
Minerva SA2,640EUR09.04.4,6202,380
Mitchells & Butlers PLC2,980EUR09.04.-0,67-0,0203,5002,480
Mitsui & Co. Ltd.35,30EUR09.04.+2,21+0,7536,4815,1647.513,80
Mowi ASA19,86EUR09.04.-0,85-0,1721,0014,6349.332,24
Nestle85,67EUR09.04.-0,13-0,11989.916,85
NH Foods Ltd.39,60EUR09.04.-2,04-0,8039,6028,00
Nichirei Corp.10,60EUR09.04.-3,67-0,4012,009,659.730,80
Nippn Corp.15,30EUR09.04.15,3012,30
Nisshin Seifun Group Inc.11,80EUR09.04.-3,39-0,4012,009,80
Oatly Group AB9,340EUR09.04.-0,63-0,06016,2507,3403.100,88
Oceana Group Ltd.2,760EUR09.04.-1,43-0,0403,1602,300
Orkla ASA11,00EUR09.04.+1,93+0,2111,698,5731.207,00
PepsiCo Inc.134,74EUR09.04.+1,45+1,92144,88109,00552.703,48
Pilgrim's Pride Corp.30,90EUR09.04.-0,13-0,0448,8030,20
Veganz3,490EUR09.04.+12,58+0,39020,6002,4008.889,03
Procter & Gambl125,38EUR09.04.+0,82+1,02151,12117,761.112.622,12
Rank Group PLC, The1,030EUR09.04.-3,74-0,0401,9100,855
Red Robin Gourmet Burgers Inc.2,882EUR09.04.+1,85+0,0526,6502,2202.884,88
Ridley Corp. Ltd.1,610EUR09.04.1,8201,200
Savencia S.A.59,40EUR09.04.-1,00-0,6072,6048,40
Schwaelbchen Molkerei O.N.48,00EUR09.04.58,0041,20
Seven & I Holdings Co. Ltd.11,50EUR09.04.-7,80-0,9314,3110,558.314,50
Shake Shack Inc.83,86EUR09.04.-0,60-0,50123,9566,04167,72
Sodexo S.A.44,56EUR09.04.-3,39-1,5662,2040,7643.713,36
Sojitz Corp.34,94EUR09.04.-1,78-0,6338,8017,208.175,96
Starbucks82,94EUR09.04.-0,59-0,4988,7566,51103.675,00
SunOpta Inc.5,516EUR09.04.-0,29-0,0165,9002,83555,16
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,96EUR09.04.+2,74+0,3213,578,92545.878,32
Texas Roadhouse Inc.141,10EUR09.04.-1,54-2,20178,65133,354.938,50
Tootsie Roll Industries Inc.36,40EUR09.04.+1,08+0,4037,4027,40
Tyson Foods Inc.55,70EUR09.04.+0,90+0,5057,3643,4527.850,00
Unilever49,78EUR09.04.-0,52-0,2663,4546,991.243.329,72
USANA Health Sciences Inc.15,20EUR09.04.+2,70+0,4032,8013,80
Viscofan S.A.62,20EUR09.04.70,1048,5031.846,40
Vitasoy International Holdings Ltd. 0,6750EUR09.04.-0,74-0,0050
Wetherspoon (J D)6,850EUR09.04.-4,20-0,3009,2506,000685,00
Whitbread PLC28,42EUR09.04.-0,91-0,2638,3025,83284,20
Yakult Honsha Co. Ltd.14,40EUR09.04.-3,38-0,5018,4012,7024.494,40
Yum! Brands, Inc.137,00EUR09.04.-0,07-0,10144,50117,3026.030,00