112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 25.03. | -3,48 | -8,00 | 260,00 | 208,00 | ||
| AGRANA Beteiligungs-AG | 11,70EUR | 16:57 | +2,19 | +0,25 | 13,50 | 10,20 | 5.814,90 | |
| Aiful Corp. | 2,420EUR | 15:59 | -3,20 | -0,080 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 24,19EUR | 14:45 | -0,62 | -0,15 | 27,47 | 16,31 | 2.177,10 | |
| Alexander & Baldwin | 18,00EUR | 08:00 | +1,12 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,720EUR | 17:37 | -0,73 | -0,020 | 2,940 | 0,001 | ||
| Altria Group Inc. | 56,09EUR | 17:42 | +1,82 | +1,00 | 59,87 | 46,55 | 451.075,78 | |
| Archer Daniels Midland Co. | 63,57EUR | 17:37 | +2,38 | +1,47 | 64,38 | 36,75 | 99.105,63 | |
| Aryzta AG | 65,50EUR | 25.03. | +2,31 | +1,50 | 15.916,50 | |||
| Associated British Foods PLC | 21,40EUR | 15:33 | 27,40 | 20,20 | 1.177,00 | |||
| B & G Foods Inc.(New) | 4,427EUR | 17:32 | +1,23 | +0,054 | 6,506 | 3,172 | 50.295,15 | |
| Barry Callebaut AG | 1.505,00EUR | 16:51 | +1,00 | +15,00 | 54.180,00 | |||
| BayWa AG | 15,20EUR | 15:12 | +2,59 | +0,35 | 23,90 | 8,00 | 8.208,00 | |
| BayWa | 2,720EUR | 17:10 | -1,81 | -0,050 | 11,880 | 2,210 | 48.821,28 | |
| Bell AG N | 223,00EUR | 17:39 | +0,22 | +0,50 | 295,50 | 218,50 | ||
| Biglari Holdings Inc. | 278,00EUR | 17:38 | +1,46 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 29,40EUR | 25.03. | +1,26 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,400EUR | 15:12 | +0,36 | +0,030 | 11,200 | 7,020 | 42,00 | |
| Brinker International Inc. | 128,00EUR | 25.03. | -0,80 | -1,00 | 160,00 | 88,00 | 1.024,00 | |
| Bunge Global S.A. | 109,70EUR | 17:39 | +1,07 | +1,15 | 111,55 | 62,14 | 8.556,60 | |
| C&C Group PLC | 1,180EUR | 17:38 | -0,84 | -0,010 | 29,50 | |||
| Campbells Co. | 18,30EUR | 17:33 | +1,98 | +0,36 | 37,43 | 17,87 | 51.130,20 | |
| Casino,Guichard-Perrachon S.A. | 0,1661EUR | 17:16 | -4,86 | -0,0081 | 0,7355 | 0,1546 | 1.327,97 | |
| Cheesecake Factory Inc. | 48,55EUR | 25.03. | -0,29 | -0,14 | 59,84 | 37,32 | 1.699,25 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 25.03. | -2,19 | -0,060 | 3,500 | 2,560 | 5.474,88 | |
| Chipotle Mexican Grill Inc. | 28,45EUR | 16:09 | +0,20 | +0,06 | 49,77 | 25,69 | 42.504,30 | |
| Chocoladef. Lindt & Sprüngli | 121.000,00EUR | 15:22 | +1,52 | +1.800,00 | 121.000,00 | |||
| Chocoladef. Lindt & Sprüngli | 11.800,00EUR | 17:31 | +0,17 | +20,00 | 59.000,00 | |||
| Cia Siderurgica Nacional | 1,090EUR | 25.03. | -3,67 | -0,040 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 13,35EUR | 17:42 | +0,59 | +0,08 | 25,14 | 12,94 | 70.819,01 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 16:28 | -2,78 | -0,30 | 11,70 | 7,15 | 16.659,90 | |
| Danone S.A. | 67,94EUR | 16:50 | 80,02 | 63,56 | 75.277,52 | |||
| Darden Restaurants Inc. | 169,45EUR | 25.03. | -0,26 | -0,45 | 198,95 | 146,80 | ||
| Dine Brands Global Inc. | 24,60EUR | 25.03. | +1,77 | +0,40 | 33,80 | 16,70 | ||
| DO & CO AG | 167,80EUR | 17:09 | -2,00 | -3,40 | 235,00 | 123,20 | 19.297,00 | |
| Dominos Pizza Enterprises Ltd. | 10,10EUR | 13:42 | 15,90 | 6,95 | ||||
| Dominos Pizza Inc. | 315,15EUR | 17:32 | +0,67 | +2,10 | 445,20 | 310,65 | 140.872,05 | |
| DoorDash Inc. | 132,20EUR | 14:20 | +0,32 | +0,42 | 248,75 | 130,38 | 24.721,40 | |
| Ebro Foods S.A. | 18,56EUR | 16:48 | +0,33 | +0,06 | 19,92 | 15,96 | 15.015,04 | |
| Emmi AG | 909,00EUR | 17:10 | +2,02 | +18,00 | 15.453,00 | |||
| Federal Agricultural Mtge Corp | 124,80EUR | 25.03. | +1,96 | +2,40 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,250EUR | 16:32 | +1,41 | +0,100 | 18,200 | 6,950 | 24.679,00 | |
| Fomento Econom.Mexica.SAB D.CV | 9,200EUR | 17:41 | -1,08 | -0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 36,84EUR | 09:40 | -0,11 | -0,04 | 38,72 | 27,24 | 73,68 | |
| FRoSTA AG | 95,80EUR | 17:41 | -1,24 | -1,20 | 110,00 | 74,50 | 29.889,60 | |
| General Mills Inc. | 31,42EUR | 17:40 | +0,35 | +0,11 | 56,65 | 30,83 | 413.327,15 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 17:39 | -0,72 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5634EUR | 17:39 | 3,8890 | 0,5100 | 405,08 | |||
| Herbalife Ltd. | 13,07EUR | 07:30 | -2,62 | -0,35 | 17,17 | 5,60 | 78,42 | |
| Hershey Co., The | 183,62EUR | 17:29 | -2,09 | -3,92 | 203,05 | 132,80 | 34.153,32 | |
| Hormel Foods Corp. | 20,04EUR | 15:59 | -0,08 | -0,02 | 29,15 | 18,22 | 52.645,08 | |
| Huhtamäki Oyj | 28,28EUR | 17:16 | -0,42 | -0,12 | 34,64 | 26,74 | 14.309,68 | |
| Ingredion Inc. | 95,84EUR | 25.03. | +1,36 | +1,30 | 126,60 | 90,90 | 1.245,92 | |
| J.M. Smucker Co. | 83,34EUR | 15:27 | +0,46 | +0,38 | 110,65 | 80,52 | 3.250,26 | |
| Jack in the Box Inc. | 9,650EUR | 25.03. | +1,06 | +0,100 | 60.544,10 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 67,20EUR | 17:16 | -1,48 | -1,00 | 100,80 | 64,45 | 21.100,80 | |
| Kewpie Corp. | 24,60EUR | 25.03. | -1,80 | -0,40 | ||||
| Kikkoman Corp. | 7,600EUR | 17:43 | +2,72 | +0,200 | 9,750 | 6,950 | 28.408,80 | |
| Kirin Holdings Co. Ltd. | 13,50EUR | 25.03. | -1,50 | -0,20 | 15,00 | 11,30 | 1.080,00 | |
| Kraft Heinz Co., The | 18,95EUR | 17:42 | +2,04 | +0,38 | 28,52 | 18,18 | 472.259,95 | |
| Krispy Kreme Inc. | 2,780EUR | 25.03. | +2,10 | +0,060 | 5,050 | 2,240 | 4.448,00 | |
| KWS Saat | 70,20EUR | 17:16 | +0,29 | +0,20 | 76,20 | 50,40 | 54.264,60 | |
| Lifecore Biomedical Inc. | 3,700EUR | 10:05 | -2,81 | -0,100 | 7,300 | 3,540 | 22,20 | |
| Luckin Coffee Inc. | 27,60EUR | 17:42 | -4,83 | -1,40 | 38,60 | 22,20 | ||
| Marzetti Co., The | 123,00EUR | 25.03. | +3,39 | +4,00 | 169,00 | 121,00 | ||
| McCormick & Co. Inc. | 45,31EUR | 17:30 | -0,51 | -0,23 | 76,50 | 44,03 | 34.707,46 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 09:58 | -1,83 | -0,80 | 44,40 | 33,00 | 14.257,20 | |
| McDonalds | 268,80EUR | 17:40 | -0,17 | -0,45 | 293,15 | 242,15 | 590.553,60 | |
| Meiji Holdings Co.Ltd. | 21,00EUR | 16:17 | -1,90 | -0,40 | 22,20 | 16,30 | 4.914,00 | |
| Metro Vz. | 6,150EUR | 16:38 | 6,800 | 4,400 | 3.075,00 | |||
| MGP Ingredients Inc. (New) | 16,18EUR | 08:24 | +1,94 | +0,31 | 29,20 | 15,20 | 485,40 | |
| Minerva SA | 2,700EUR | 07:27 | +1,60 | +0,040 | 5,450 | 2,560 | ||
| Mitchells & Butlers PLC | 2,940EUR | 17:39 | 3,500 | 2,240 | ||||
| Mitsui & Co. Ltd. | 34,68EUR | 17:22 | -0,50 | -0,17 | 36,48 | 15,01 | 59.718,96 | |
| Mowi ASA | 19,35EUR | 13:20 | +2,33 | +0,44 | 21,00 | 13,60 | 30.863,25 | |
| Nestle | 83,11EUR | 17:37 | -0,36 | -0,30 | 825.032,97 | |||
| NH Foods Ltd. | 37,40EUR | 25.03. | -1,08 | -0,40 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 09:12 | -2,86 | -0,30 | 12,00 | 9,65 | 3.941,60 | |
| Nippn Corp. | 15,30EUR | 25.03. | -0,68 | -0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 25.03. | 12,00 | 9,80 | ||||
| Oatly Group AB | 8,720EUR | 16:12 | -1,64 | -0,140 | 16,250 | 7,340 | 4.499,52 | |
| Oceana Group Ltd. | 2,600EUR | 17:41 | 3,160 | 2,300 | ||||
| Orkla ASA | 10,69EUR | 15:51 | +0,76 | +0,08 | 11,69 | 8,57 | 29.964,07 | |
| PepsiCo Inc. | 131,76EUR | 17:42 | +0,72 | +0,94 | 144,88 | 109,00 | 534.155,04 | |
| Pilgrim's Pride Corp. | 30,40EUR | 25.03. | +2,65 | +0,80 | 52,50 | 30,20 | ||
| Veganz | 3,700EUR | 17:08 | +6,91 | +0,230 | 20,600 | 3,510 | 5.979,20 | |
| Procter & Gambl | 124,18EUR | 17:44 | -0,13 | -0,16 | 158,64 | 117,76 | 856.842,00 | |
| Rank Group PLC, The | 1,040EUR | 17:34 | -1,89 | -0,020 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,700EUR | 25.03. | -0,79 | -0,020 | 6,650 | 2,220 | ||
| Ridley Corp. Ltd. | 1,570EUR | 15:34 | +0,64 | +0,010 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,60EUR | 17:40 | 72,60 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 09:37 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,40EUR | 14:38 | +0,63 | +0,07 | 14,31 | 10,55 | 1.926,60 | |
| Shake Shack Inc. | 76,38EUR | 11:27 | -3,09 | -2,38 | 123,95 | 66,04 | 7.638,00 | |
| Sodexo S.A. | 42,64EUR | 16:54 | -1,30 | -0,56 | 62,20 | 40,76 | 8.570,64 | |
| Sojitz Corp. | 33,80EUR | 16:19 | -0,60 | -0,20 | 38,80 | 17,20 | 51.815,40 | |
| Starbucks | 79,01EUR | 17:40 | -1,06 | -0,85 | 92,51 | 66,51 | 136.134,23 | |
| SunOpta Inc. | 5,630EUR | 25.03. | 5,900 | 2,835 | 3.152,80 | |||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,51EUR | 17:40 | -0,75 | -0,08 | 12,01 | 8,92 | 449.071,28 | |
| Texas Roadhouse Inc. | 145,50EUR | 14:28 | -0,24 | -0,35 | 178,65 | 133,35 | 9.021,00 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 25.03. | +1,69 | +0,60 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 54,80EUR | 15:18 | +3,45 | +1,83 | 59,26 | 43,45 | 7.946,00 | |
| Unilever | 52,27EUR | 17:45 | -0,59 | -0,31 | 63,45 | 47,35 | 2.312.895,23 | |
| USANA Health Sciences Inc. | 14,40EUR | 17:43 | -0,69 | -0,10 | 32,80 | 13,90 | ||
| Viscofan S.A. | 58,40EUR | 17:16 | +1,22 | +0,70 | 70,10 | 48,50 | 6.774,40 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 15:25 | -1,49 | -0,0100 | ||||
| Wetherspoon (J D) | 6,700EUR | 17:35 | -1,47 | -0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,38EUR | 25.03. | -0,71 | -0,19 | 38,30 | 25,94 | 1.095,20 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 15:57 | -1,43 | -0,20 | 18,40 | 12,70 | 9.301,00 | |
| Yum! Brands, Inc. | 137,55EUR | 17:30 | -0,33 | -0,45 | 147,45 | 117,30 | 49.242,90 |