112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 20.03. | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 11,10EUR | 10:44 | -0,89 | -0,10 | 13,50 | 10,20 | 16.816,50 | |
| Aiful Corp. | 2,400EUR | 12:27 | -1,64 | -0,040 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 22,84EUR | 07:30 | -1,31 | -0,31 | 27,47 | 16,31 | 22,84 | |
| Alexander & Baldwin | 18,00EUR | 12:21 | +1,12 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,780EUR | 12:28 | +1,46 | +0,040 | 2,940 | 0,001 | ||
| Altria Group Inc. | 56,20EUR | 12:27 | +0,43 | +0,24 | 59,87 | 46,55 | 690.360,80 | |
| Archer Daniels Midland Co. | 56,67EUR | 12:11 | +0,78 | +0,44 | 64,38 | 36,75 | 188.654,43 | |
| Aryzta AG | 63,50EUR | 12:06 | +0,79 | +0,50 | 13.081,00 | |||
| Associated British Foods PLC | 20,80EUR | 12:18 | +0,98 | +0,20 | 27,40 | 20,20 | 14.768,00 | |
| B & G Foods Inc.(New) | 4,212EUR | 09:33 | +1,63 | +0,068 | 6,636 | 3,172 | 21.923,46 | |
| Barry Callebaut AG | 1.388,00EUR | 11:08 | -0,07 | -1,00 | 117.980,00 | |||
| BayWa AG | 14,55EUR | 10:53 | +5,84 | +0,80 | 23,90 | 8,00 | 12.483,90 | |
| BayWa | 2,635EUR | 12:08 | +1,52 | +0,040 | 11,880 | 2,210 | 95.497,67 | |
| Bell AG N | 221,50EUR | 12:25 | -1,56 | -3,50 | 295,50 | 218,50 | ||
| Biglari Holdings Inc. | 272,00EUR | 12:26 | +3,03 | +8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 29,40EUR | 20.03. | +2,67 | +0,80 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,190EUR | 09:33 | -0,12 | -0,010 | 11,200 | 7,020 | 16,38 | |
| Brinker International Inc. | 122,00EUR | 09:52 | +1,64 | +2,00 | 160,00 | 88,00 | 3.172,00 | |
| Bunge Global S.A. | 102,00EUR | 12:02 | +0,79 | +0,80 | 111,55 | 62,14 | 51.000,00 | |
| C&C Group PLC | 1,140EUR | 12:23 | -0,87 | -0,010 | ||||
| Campbells Co. | 18,28EUR | 11:47 | +0,74 | +0,14 | 37,43 | 18,05 | 215.923,36 | |
| Casino,Guichard-Perrachon S.A. | 0,1710EUR | 20.03. | -0,12 | -0,0002 | 0,7355 | 0,1546 | 1.620,05 | |
| Cheesecake Factory Inc. | 49,96EUR | 12:06 | -0,44 | -0,22 | 59,84 | 37,32 | 18.335,32 | |
| China Resources Beer(Hldgs)Co. | 2,560EUR | 11:21 | -4,41 | -0,120 | 3,500 | 2,560 | 1.377,28 | |
| Chipotle Mexican Grill Inc. | 29,30EUR | 12:15 | +1,88 | +0,54 | 49,77 | 25,69 | 32.698,80 | |
| Chocoladef. Lindt & Sprüngli | 118.200,00EUR | 07:30 | +1,70 | +2.000,00 | 118.200,00 | |||
| Chocoladef. Lindt & Sprüngli | 11.660,00EUR | 11:09 | +1,56 | +180,00 | 93.280,00 | |||
| Cia Siderurgica Nacional | 0,9850EUR | 10:49 | +3,65 | +0,0350 | 1,8200 | 0,9850 | 1.477,50 | |
| ConAgra Brands Inc. | 13,29EUR | 12:20 | +1,18 | +0,15 | 25,14 | 12,94 | 59.096,23 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,60EUR | 09:33 | +0,99 | +0,10 | 11,70 | 7,15 | 5.395,40 | |
| Danone S.A. | 68,10EUR | 12:00 | -0,06 | -0,04 | 80,02 | 63,56 | 656.824,50 | |
| Darden Restaurants Inc. | 174,90EUR | 11:51 | +1,51 | +2,65 | 198,95 | 146,80 | 4.372,50 | |
| Dine Brands Global Inc. | 24,60EUR | 20.03. | +1,64 | +0,40 | 33,80 | 16,70 | ||
| DO & CO AG | 161,60EUR | 11:54 | +2,16 | +3,60 | 235,00 | 123,20 | 60.923,20 | |
| Dominos Pizza Enterprises Ltd. | 10,20EUR | 12:06 | 15,90 | 6,95 | ||||
| Dominos Pizza Inc. | 326,00EUR | 12:13 | +1,38 | +4,45 | 445,20 | 314,60 | 12.062,00 | |
| DoorDash Inc. | 137,94EUR | 12:10 | +2,61 | +3,50 | 248,75 | 132,04 | 32.553,84 | |
| Ebro Foods S.A. | 17,90EUR | 11:24 | -0,44 | -0,08 | 19,92 | 15,96 | 10.095,60 | |
| Emmi AG | 867,00EUR | 11:22 | -1,13 | -10,00 | 6.936,00 | |||
| Federal Agricultural Mtge Corp | 123,00EUR | 20.03. | +1,68 | +2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,250EUR | 10:43 | +0,71 | +0,050 | 18,200 | 7,050 | 7.184,75 | |
| Fomento Econom.Mexica.SAB D.CV | 8,650EUR | 12:21 | -0,57 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 34,48EUR | 20.03. | +1,64 | +0,56 | 38,72 | 27,24 | 1.034,40 | |
| FRoSTA AG | 93,20EUR | 12:22 | -3,92 | -3,80 | 110,00 | 74,50 | 128.243,20 | |
| General Mills Inc. | 32,27EUR | 12:07 | +0,78 | +0,25 | 56,65 | 32,01 | 381.076,43 | |
| Grupo Bimbo S.A.B. DE C.V | 2,720EUR | 12:25 | +2,26 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5346EUR | 20.03. | +1,64 | +0,0086 | 3,8890 | 0,5300 | 4.811,40 | |
| Herbalife Ltd. | 12,63EUR | 10:51 | +1,54 | +0,20 | 17,17 | 5,60 | 50,52 | |
| Hershey Co., The | 181,84EUR | 12:10 | +0,46 | +0,84 | 203,05 | 132,80 | 156.200,56 | |
| Hormel Foods Corp. | 19,41EUR | 12:26 | +0,03 | +0,005 | 29,15 | 18,22 | 35.782,82 | |
| Huhtamäki Oyj | 27,28EUR | 12:08 | +1,55 | +0,42 | 34,94 | 26,74 | 9.984,48 | |
| Ingredion Inc. | 94,42EUR | 09:33 | +1,30 | +1,22 | 126,60 | 90,90 | 1.038,62 | |
| J.M. Smucker Co. | 87,60EUR | 12:24 | +1,05 | +0,90 | 110,65 | 80,52 | 40.909,20 | |
| Jack in the Box Inc. | 9,550EUR | 09:33 | +1,03 | +0,100 | 47,75 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 65,95EUR | 12:23 | -1,14 | -0,75 | 100,80 | 65,00 | 53.089,75 | |
| Kewpie Corp. | 24,60EUR | 20.03. | -1,74 | -0,40 | ||||
| Kikkoman Corp. | 7,200EUR | 10:39 | +2,10 | +0,150 | 9,750 | 6,950 | 2.959,20 | |
| Kirin Holdings Co. Ltd. | 13,70EUR | 20.03. | -1,48 | -0,20 | 15,00 | 11,30 | ||
| Kraft Heinz Co., The | 18,77EUR | 12:27 | -0,69 | -0,13 | 28,52 | 18,52 | 435.811,73 | |
| Krispy Kreme Inc. | 3,040EUR | 10:31 | +1,34 | +0,040 | 5,150 | 2,240 | 1.103,52 | |
| KWS Saat | 66,30EUR | 12:21 | +2,17 | +1,40 | 76,20 | 50,40 | 48.531,60 | |
| Lifecore Biomedical Inc. | 3,580EUR | 20.03. | -0,59 | -0,020 | 7,300 | 3,580 | 50,12 | |
| Luckin Coffee Inc. | 27,20EUR | 12:10 | -2,86 | -0,80 | 38,60 | 22,20 | ||
| Marzetti Co., The | 125,00EUR | 09:33 | +1,64 | +2,00 | 169,00 | 122,00 | 125,00 | |
| McCormick & Co. Inc. | 46,65EUR | 12:24 | +0,63 | +0,29 | 76,50 | 44,03 | 72.774,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,20EUR | 09:41 | -1,38 | -0,60 | 44,20 | 33,00 | 5.106,20 | |
| McDonalds | 269,45EUR | 12:25 | +1,03 | +2,75 | 293,15 | 242,15 | 519.230,15 | |
| Meiji Holdings Co.Ltd. | 20,80EUR | 11:13 | -0,93 | -0,20 | 22,20 | 16,30 | 25.854,40 | |
| Metro Vz. | 5,950EUR | 11:50 | +1,71 | +0,100 | 6,800 | 4,400 | 3.004,75 | |
| MGP Ingredients Inc. (New) | 15,20EUR | 20.03. | +1,41 | +0,20 | 29,20 | 15,20 | ||
| Minerva SA | 2,560EUR | 07:27 | +1,68 | +0,040 | 5,450 | 2,560 | ||
| Mitchells & Butlers PLC | 2,880EUR | 12:25 | 3,500 | 2,240 | ||||
| Mitsui & Co. Ltd. | 31,80EUR | 11:48 | -6,19 | -2,08 | 36,48 | 15,01 | 402.238,20 | |
| Mowi ASA | 18,37EUR | 11:57 | -1,01 | -0,19 | 21,00 | 13,60 | 233.831,73 | |
| Nestle | 83,37EUR | 12:16 | -0,11 | -0,09 | 1.384.442,22 | |||
| NH Foods Ltd. | 37,40EUR | 20.03. | +2,19 | +0,80 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,80EUR | 20.03. | -0,93 | -0,10 | 12,00 | 9,65 | ||
| Nippn Corp. | 15,30EUR | 20.03. | +2,05 | +0,30 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,90EUR | 09:23 | +3,67 | +0,40 | 12,00 | 9,80 | 4.697,90 | |
| Oatly Group AB | 8,260EUR | 11:23 | +1,69 | +0,140 | 16,250 | 7,340 | 4.658,64 | |
| Oceana Group Ltd. | 2,820EUR | 12:25 | -0,70 | -0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 10,19EUR | 10:21 | -1,26 | -0,13 | 11,69 | 8,57 | 9.537,84 | |
| PepsiCo Inc. | 130,72EUR | 12:22 | +0,72 | +0,94 | 144,88 | 109,00 | 911.772,00 | |
| Pilgrim's Pride Corp. | 30,40EUR | 09:31 | +1,99 | +0,60 | 52,50 | 30,20 | 182,40 | |
| Veganz | 3,540EUR | 12:10 | +0,85 | +0,030 | 20,600 | 3,510 | 8.616,36 | |
| Procter & Gambl | 126,00EUR | 12:27 | +0,91 | +1,14 | 158,64 | 117,76 | 936.810,00 | |
| Rank Group PLC, The | 1,030EUR | 12:18 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 2,780EUR | 20.03. | +2,24 | +0,060 | 6,650 | 2,220 | 834,00 | |
| Ridley Corp. Ltd. | 1,510EUR | 11:39 | -0,66 | -0,010 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,80EUR | 12:14 | +0,34 | +0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,00EUR | 11:58 | -3,93 | -1,80 | 58,00 | 41,20 | 1.672,00 | |
| Seven & I Holdings Co. Ltd. | 11,11EUR | 09:33 | +1,07 | +0,12 | 14,31 | 10,55 | 1.676,86 | |
| Shake Shack Inc. | 75,62EUR | 09:33 | +1,62 | +1,22 | 123,95 | 66,04 | 151,24 | |
| Sodexo S.A. | 42,06EUR | 12:24 | +1,40 | +0,58 | 62,75 | 40,76 | 36.339,84 | |
| Sojitz Corp. | 32,20EUR | 10:00 | +0,61 | +0,20 | 38,80 | 17,20 | 4.250,40 | |
| Starbucks | 80,54EUR | 12:22 | +2,08 | +1,66 | 92,51 | 66,51 | 155.039,50 | |
| SunOpta Inc. | 5,610EUR | 12:11 | -0,54 | -0,030 | 5,900 | 2,835 | 5.093,88 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,945EUR | 12:15 | +0,91 | +0,090 | 12,010 | 8,915 | 151.144,11 | |
| Texas Roadhouse Inc. | 150,15EUR | 12:20 | +1,46 | +2,15 | 178,65 | 133,35 | 8.858,85 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 20.03. | +1,74 | +0,60 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 50,25EUR | 10:45 | -0,40 | -0,20 | 59,26 | 43,45 | 36.230,25 | |
| Unilever | 53,65EUR | 12:20 | +1,19 | +0,63 | 63,45 | 47,35 | 715.476,40 | |
| USANA Health Sciences Inc. | 14,50EUR | 12:22 | +1,40 | +0,20 | 32,80 | 13,90 | ||
| Viscofan S.A. | 56,00EUR | 11:49 | -0,35 | -0,20 | 70,10 | 48,50 | 14.224,00 | |
| Vitasoy International Holdings Ltd. | 0,7300EUR | 08:06 | -1,54 | -0,0100 | 1,3100 | 0,7300 | ||
| Wetherspoon (J D) | 6,300EUR | 12:20 | +0,80 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,80EUR | 09:33 | +2,33 | +0,61 | 38,30 | 25,94 | 53,60 | |
| Yakult Honsha Co. Ltd. | 14,30EUR | 09:52 | +3,57 | +0,50 | 19,50 | 12,70 | 14,30 | |
| Yum! Brands, Inc. | 135,05EUR | 11:26 | +1,67 | +2,25 | 147,95 | 117,30 | 51.994,25 |