113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:16 | +0,88 | +2,00 | 260,00 | 206,00 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 18:38 | -0,42 | -0,05 | 13,50 | 10,20 | 20.201,60 | |
| Aiful Corp. | 2,680EUR | 15:30 | +0,75 | +0,020 | 2,920 | 1,780 | ||
| Ajinomoto Co. Inc. | 19,94EUR | 15:47 | -0,25 | -0,05 | 25,74 | 16,31 | 1.036,88 | |
| Alexander & Baldwin | 13,30EUR | 18:49 | -0,75 | -0,10 | 18,80 | 10,30 | ||
| Alsea S.A.B de C.V. | 2,200EUR | 19:26 | +3,77 | +0,080 | 2,880 | 0,001 | ||
| Altria Group Inc. | 50,01EUR | 19:19 | -1,06 | -0,54 | 59,01 | 47,10 | 1.529.805,90 | |
| Archer Daniels Midland Co. | 50,92EUR | 18:10 | -0,33 | -0,17 | 57,65 | 36,75 | 70.320,52 | |
| Aryzta AG | 53,00EUR | 17:34 | -0,93 | -0,50 | 93,28 | 51,50 | ||
| Associated British Foods PLC | 24,00EUR | 17:14 | -0,83 | -0,20 | 27,91 | 21,81 | 2.832,00 | |
| B & G Foods Inc.(New) | 3,829EUR | 16:33 | +0,42 | +0,016 | 7,574 | 3,172 | 999,37 | |
| Barry Callebaut AG | 1.363,00EUR | 19:25 | +0,37 | +5,00 | 1.451,00 | 763,50 | 13.630,00 | |
| BayWa AG | 14,20EUR | 19:00 | +8,00 | +1,00 | 26,90 | 8,00 | 34.889,40 | |
| BayWa | 2,505EUR | 19:16 | -1,00 | -0,025 | 13,260 | 2,360 | 274.417,74 | |
| Bell AG N | 242,00EUR | 17:34 | -1,02 | -2,50 | 295,50 | 234,00 | ||
| Biglari Holdings Inc. | 244,00EUR | 19:02 | +46,99 | +78,00 | 324,00 | 166,00 | ||
| BJ's Restaurants Inc. | 30,60EUR | 21.11. | 40,20 | 25,60 | ||||
| Bonduelle S.A. | 9,660EUR | 15:55 | +2,58 | +0,240 | 9,660 | 6,010 | 3.265,08 | |
| Brinker International Inc. | 118,00EUR | 09:30 | +6,09 | +7,00 | 188,00 | 88,00 | 118,00 | |
| Bunge Global S.A. | 81,54EUR | 19:24 | -0,29 | -0,24 | 86,56 | 61,12 | 1.223,10 | |
| C&C Group PLC | 1,380EUR | 16:24 | -4,23 | -0,060 | 2,080 | 1,340 | ||
| Campbells Co. | 26,93EUR | 18:29 | -2,38 | -0,65 | 44,49 | 25,22 | 49.658,92 | |
| Casino,Guichard-Perrachon S.A. | 0,2700EUR | 17:00 | +4,92 | +0,0126 | 1,7264 | 0,2568 | 3.570,21 | |
| Cheesecake Factory Inc. | 39,34EUR | 17:51 | +0,15 | +0,06 | 59,84 | 37,32 | 17.939,04 | |
| China Resources Beer(Hldgs)Co. | 3,040EUR | 17:25 | +0,66 | +0,020 | 3,640 | 2,620 | 1.830,08 | |
| Chipotle Mexican Grill Inc. | 27,41EUR | 18:54 | -0,11 | -0,03 | 63,64 | 25,69 | 475.207,17 | |
| Chocoladef. Lindt & Sprüngli | 128.000,00EUR | 19:25 | 149.200,00 | 103.000,00 | ||||
| Chocoladef. Lindt & Sprüngli | 12.740,00EUR | 19:23 | -0,47 | -60,00 | 14.790,00 | 10.350,00 | 76.440,00 | |
| Cia Siderurgica Nacional | 1,290EUR | 21.11. | +1,59 | +0,020 | 1,940 | 1,100 | ||
| ConAgra Brands Inc. | 15,44EUR | 18:55 | -0,27 | -0,04 | 27,25 | 14,44 | 104.872,18 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 12:10 | -0,52 | -0,050 | 13,600 | 7,150 | 4.058,20 | |
| Danone S.A. | 76,84EUR | 19:14 | -2,36 | -1,86 | 80,02 | 62,20 | 144.689,72 | |
| Darden Restaurants Inc. | 151,95EUR | 15:38 | +0,07 | +0,10 | 198,95 | 146,80 | 607,80 | |
| Dine Brands Global Inc. | 24,80EUR | 12:43 | +1,64 | +0,40 | 34,20 | 16,70 | 620,00 | |
| DO & CO AG | 181,60EUR | 18:49 | -0,44 | -0,80 | 235,00 | 123,20 | 53.390,40 | |
| Dominos Pizza Enterprises Ltd. | 11,20EUR | 09:00 | +2,75 | +0,30 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 354,80EUR | 19:18 | +0,37 | +1,30 | 479,55 | 341,80 | 8.160,40 | |
| DoorDash Inc. | 162,04EUR | 17:47 | -0,15 | -0,24 | 248,75 | 137,00 | 19.444,80 | |
| Ebro Foods S.A. | 18,06EUR | 16:45 | -0,11 | -0,02 | 18,86 | 15,68 | 8.903,58 | |
| Emmi AG | 771,00EUR | 19:17 | -0,77 | -6,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 145,00EUR | 21.11. | +2,28 | +3,20 | 202,00 | 135,80 | ||
| Flowers Foods Inc. | 9,100EUR | 18:58 | -1,09 | -0,100 | 21,800 | 9,050 | 42.160,30 | |
| Fomento Econom.Mexica.SAB D.CV | 8,100EUR | 19:27 | -0,61 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 29,98EUR | 21.11. | -0,40 | -0,12 | 35,16 | 26,40 | ||
| FRoSTA AG | 95,40EUR | 16:46 | +0,43 | +0,40 | 110,00 | 58,00 | 10.017,00 | |
| General Mills Inc. | 40,88EUR | 19:23 | -2,75 | -1,15 | 64,20 | 39,80 | 620.272,24 | |
| Grupo Bimbo S.A.B. DE C.V | 2,620EUR | 19:26 | -0,76 | -0,020 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 1,000EUR | 16:19 | -3,50 | -0,035 | 8,310 | 0,910 | 15.052,00 | |
| Herbalife Ltd. | 10,23EUR | 11:11 | -0,34 | -0,04 | 10,53 | 4,90 | 6.830,30 | |
| Hershey Co., The | 162,60EUR | 17:22 | -0,10 | -0,16 | 192,20 | 132,80 | 53.658,00 | |
| Hormel Foods Corp. | 19,60EUR | 18:16 | -0,28 | -0,06 | 32,19 | 18,22 | 856.696,40 | |
| Huhtamäki Oyj | 28,98EUR | 07:30 | +0,21 | +0,06 | 38,50 | 27,82 | 579,60 | |
| Ingredion Inc. | 94,22EUR | 10:53 | -0,75 | -0,70 | 142,80 | 91,90 | 188,44 | |
| J.M. Smucker Co. | 89,90EUR | 19:23 | -1,67 | -1,52 | 119,00 | 81,28 | 15.642,60 | |
| Jack in the Box Inc. | 15,00EUR | 16:49 | +4,83 | +0,70 | 12.600,00 | |||
| Kellanova Co. | 72,26EUR | 17:00 | +0,06 | +0,04 | 80,02 | 65,06 | 7.370,52 | |
| Kerry Group PLC | 77,30EUR | 19:20 | -2,09 | -1,65 | 104,40 | 74,90 | 26.204,70 | |
| Kewpie Corp. | 23,60EUR | 21.11. | ||||||
| Kikkoman Corp. | 7,900EUR | 15:47 | 10,900 | 6,950 | 71,10 | |||
| Kirin Holdings Co. Ltd. | 13,50EUR | 07:30 | 13,70 | 11,30 | 567,00 | |||
| Kraft Heinz Co., The | 21,87EUR | 19:13 | -0,36 | -0,08 | 30,93 | 20,53 | 784.105,11 | |
| Krispy Kreme Inc. | 3,220EUR | 17:00 | +0,63 | +0,020 | 10,600 | 2,240 | 1.181,74 | |
| KWS Saat | 67,60EUR | 19:24 | +1,35 | +0,90 | 68,70 | 50,40 | 359.902,40 | |
| Lifecore Biomedical Inc. | 6,800EUR | 07:30 | 7,500 | 4,800 | 20,40 | |||
| Luckin Coffee Inc. | 31,40EUR | 18:10 | -0,63 | -0,20 | 38,60 | 20,00 | ||
| Marzetti Co., The | 150,00EUR | 21.11. | -0,68 | -1,00 | 189,00 | 136,00 | 1.500,00 | |
| McCormick & Co. Inc. | 58,46EUR | 19:08 | -1,46 | -0,86 | 81,46 | 53,94 | 36.011,36 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 35,20EUR | 14:41 | 40,40 | 33,00 | 140,80 | |||
| McDonalds | 267,75EUR | 19:27 | -0,22 | -0,60 | 301,20 | 242,15 | 750.235,50 | |
| Meiji Holdings Co.Ltd. | 17,50EUR | 15:45 | +0,57 | +0,10 | 22,20 | 16,30 | 35,00 | |
| Metro Vz. | 5,400EUR | 17:30 | 6,800 | 4,400 | 2.160,00 | |||
| MGP Ingredients Inc. (New) | 20,14EUR | 21.11. | -3,46 | -0,68 | 44,60 | 20,08 | 4.028,00 | |
| Minerva SA | 3,980EUR | 08:44 | 6,000 | 2,940 | ||||
| Mitchells & Butlers PLC | 2,700EUR | 17:50 | -1,46 | -0,040 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 22,11EUR | 18:42 | -0,58 | -0,13 | 23,12 | 15,01 | 29.472,63 | |
| Mowi ASA | 18,42EUR | 18:47 | -0,49 | -0,09 | 19,88 | 13,60 | 51.226,02 | |
| Nestlé S.A. | 86,51EUR | 19:24 | -0,13 | -0,11 | 96,70 | 74,68 | 64.190,42 | |
| NH Foods Ltd. | 38,80EUR | 09:30 | +0,53 | +0,20 | 38,80 | 28,00 | 38,80 | |
| Nichirei Corp. | 10,60EUR | 21.11. | 13,50 | 9,65 | 10,60 | |||
| Nippn Corp. | 12,60EUR | 21.11. | +0,79 | +0,10 | ||||
| Nisshin Seifun Group Inc. | 10,20EUR | 15:47 | 11,50 | 9,80 | 20,40 | |||
| Oatly Group AB | 10,40EUR | 18:51 | +3,12 | +0,31 | 16,25 | 6,20 | 4.628,00 | |
| Oceana Group Ltd. | 2,540EUR | 17:30 | +2,42 | +0,060 | 2.540,00 | |||
| Orkla ASA | 9,050EUR | 15:38 | -0,17 | -0,015 | 10,490 | 8,190 | 3.683,35 | |
| PepsiCo Inc. | 126,68EUR | 19:26 | -0,27 | -0,34 | 156,78 | 109,00 | 1.015.466,88 | |
| Pilgrim's Pride Corp. | 33,40EUR | 21.11. | -1,81 | -0,60 | 52,50 | 31,40 | 2.672,00 | |
| Veganz | 6,160EUR | 19:27 | +10,00 | +0,560 | 20,600 | 4,274 | 104.578,32 | |
| Procter & Gambl | 127,70EUR | 19:27 | -2,49 | -3,26 | 171,86 | 124,66 | 1.893.407,90 | |
| Rank Group PLC, The | 1,200EUR | 17:36 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 3,480EUR | 09:31 | -1,75 | -0,060 | 6,650 | 2,220 | 24,36 | |
| Ridley Corp. Ltd. | 1,430EUR | 13:27 | -0,69 | -0,010 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,1370EUR | 08:12 | 0,1450 | 0,0775 | ||||
| Savencia S.A. | 57,60EUR | 17:40 | 72,60 | 48,20 | 115,20 | |||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:30 | ||||||
| Seven & I Holdings Co. Ltd. | 11,73EUR | 16:45 | -0,21 | -0,03 | 16,84 | 10,60 | 1.324,93 | |
| Shake Shack Inc. | 76,36EUR | 16:00 | 131,85 | 66,74 | 5.650,64 | |||
| Sodexo S.A. | 47,52EUR | 16:57 | -0,21 | -0,10 | 81,30 | 45,40 | 34.356,96 | |
| Sojitz Corp. | 24,40EUR | 10:01 | 25,00 | 17,20 | 97,60 | |||
| Starbucks | 72,84EUR | 19:10 | -1,61 | -1,19 | 111,84 | 66,51 | 213.057,00 | |
| SunOpta Inc. | 2,955EUR | 18:07 | -2,35 | -0,070 | 7,700 | 2,955 | 9.012,75 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 21.11. | 0,0140 | 0,0140 | ||||
| Suedzucker | 9,645EUR | 18:52 | +0,42 | +0,040 | 12,010 | 9,290 | 315.873,75 | |
| Texas Roadhouse Inc. | 150,50EUR | 15:36 | -1,27 | -1,90 | 197,00 | 133,35 | 2.107,00 | |
| Tootsie Roll Industries Inc. | 31,20EUR | 21.11. | -0,60 | -0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 49,68EUR | 17:46 | +7,13 | +3,32 | 61,70 | 43,45 | 48.487,68 | |
| Unilever | 51,96EUR | 19:25 | -0,35 | -0,18 | 57,58 | 49,88 | 745.314,24 | |
| USANA Health Sciences Inc. | 16,60EUR | 19:27 | -0,60 | -0,10 | 38,20 | 15,10 | ||
| Viscofan S.A. | 51,60EUR | 18:53 | -1,71 | -0,90 | 70,10 | 48,50 | 64.500,00 | |
| Vitasoy International Holdings Ltd. | 0,7200EUR | 09:59 | +0,70 | +0,0050 | ||||
| Wetherspoon (J D) | 6,900EUR | 17:50 | -2,13 | -0,150 | 9,250 | 6,050 | ||
| Whitbread PLC | 32,31EUR | 09:30 | +0,57 | +0,18 | 38,30 | 27,72 | 32,31 | |
| Yakult Honsha Co. Ltd. | 14,50EUR | 21.11. | ||||||
| Yum! Brands, Inc. | 132,20EUR | 19:27 | -0,68 | -0,90 | 153,15 | 117,30 | 29.877,20 |