112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 10:53 | +0,89 | +2,00 | 254,00 | 222,00 | 9.840,00 | |
| AGRANA Beteiligungs-AG | 11,00EUR | 11:51 | +0,91 | +0,10 | 12,80 | 10,90 | 9.691,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,54EUR | 13:31 | -3,78 | -1,16 | 34,38 | 17,30 | 1.092,98 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,990EUR | 13:24 | +3,11 | +0,060 | 2,940 | 1,650 | ||
| Altria Group Inc. | 55,84EUR | 13:23 | +1,01 | +0,56 | 67,68 | 46,55 | 411.261,60 | |
| Archer Daniels Midland Co. | 70,40EUR | 13:33 | +0,77 | +0,54 | 77,56 | 46,90 | 24.288,00 | |
| Aryzta AG | 47,60EUR | 10:49 | 82,00 | 47,38 | 3.570,00 | |||
| Associated British Foods PLC | 23,60EUR | 13:27 | 27,40 | 20,20 | 920,40 | |||
| B & G Foods Inc.(New) | 3,008EUR | 10:21 | +0,41 | +0,012 | 5,426 | 2,904 | 902,40 | |
| Barry Callebaut AG | 1.177,00EUR | 13:15 | -1,18 | -14,00 | 1.680,00 | 992,00 | 18.832,00 | |
| BayWa AG | 9,240EUR | 10:37 | -11,53 | -0,980 | 23,900 | 7,360 | 471,24 | |
| BayWa | 2,690EUR | 13:29 | +0,75 | +0,020 | 11,140 | 2,205 | 5.035,68 | |
| Bell AG N | 230,00EUR | 13:35 | +11,38 | +23,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 304,00EUR | 11:55 | -8,43 | -28,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 17.08. | -0,89 | -0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,620EUR | 07:30 | -1,04 | -0,090 | 11,200 | 7,310 | 862,00 | |
| Brinker International Inc. | 205,90EUR | 09:31 | -0,87 | -1,80 | 218,40 | 88,00 | 411,80 | |
| Bunge Global S.A. | 98,02EUR | 13:37 | -0,79 | -0,78 | 116,40 | 64,54 | 47.735,74 | |
| C&C Group PLC | 1,090EUR | 13:36 | +1,87 | +0,020 | ||||
| Campbells Co. | 19,78EUR | 13:24 | +0,61 | +0,12 | 29,26 | 16,75 | 6.547,18 | |
| Casino,Guichard-Perrachon S.A. | 0,1920EUR | 17.08. | -0,47 | -0,0009 | 0,6370 | 0,1411 | 0,96 | |
| Cheesecake Factory Inc. | 92,72EUR | 11:27 | -0,72 | -0,68 | 103,45 | 37,32 | 2.410,72 | |
| China Resources Beer(Hldgs)Co. | 2,531EUR | 17.08. | +3,52 | +0,083 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 28,95EUR | 17.08. | +0,69 | +0,20 | 37,62 | 24,25 | 118.666,05 | |
| Chocoladef. Lindt & Sprüngli | 101.300,00EUR | 17.08. | -0,69 | -700,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 9.880,00EUR | 12:27 | -1,11 | -110,00 | 14.440,00 | 9.720,00 | 88.920,00 | |
| Cia Siderurgica Nacional | 0,7600EUR | 17.08. | -1,32 | -0,0100 | 1,8200 | 0,7600 | ||
| ConAgra Brands Inc. | 13,43EUR | 13:07 | +0,90 | +0,12 | 17,20 | 10,82 | 7.829,69 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,200EUR | 17.08. | 11,700 | 7,150 | 27.416,00 | |||
| Danone S.A. | 65,30EUR | 13:13 | -0,28 | -0,18 | 80,02 | 60,64 | 75.748,00 | |
| Darden Restaurants Inc. | 192,15EUR | 09:30 | -1,13 | -2,20 | 196,40 | 146,80 | 384,30 | |
| Del Monte Corp. | 26,20EUR | 17.08. | -0,76 | -0,20 | 38,72 | 23,40 | 2.279,40 | |
| Dine Brands Global Inc. | 30,42EUR | 17.08. | -0,33 | -0,10 | 33,80 | 18,10 | ||
| DO & CO AG | 207,50EUR | 12:41 | 235,00 | 159,20 | 57.685,00 | |||
| Dominos Pizza Enterprises Ltd. | 11,40EUR | 09:37 | -1,72 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 291,00EUR | 12:20 | +0,69 | +2,00 | 402,90 | 248,00 | 20.079,00 | |
| DoorDash Inc. | 182,56EUR | 09:30 | +0,91 | +1,66 | 248,75 | 124,88 | 912,80 | |
| Ebro Foods S.A. | 18,02EUR | 13:05 | +0,45 | +0,08 | 19,92 | 17,30 | 6.270,96 | |
| Emmi AG | 919,00EUR | 12:35 | +0,44 | +4,00 | 975,00 | 726,00 | 9.190,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 17.08. | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 6,244EUR | 09:31 | +0,67 | +0,042 | 13,800 | 5,900 | 6,24 | |
| Fomento Econom.Mexica.SAB D.CV | 9,900EUR | 13:24 | -0,50 | -0,050 | 11,700 | 6,650 | ||
| FRoSTA AG | 103,50EUR | 10:00 | 110,00 | 85,20 | 517,50 | |||
| General Mills Inc. | 33,02EUR | 13:29 | +0,58 | +0,19 | 44,00 | 27,35 | 256.301,24 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 08:04 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4945EUR | 17.08. | -0,83 | -0,0040 | 2,2500 | 0,4235 | 305,60 | |
| Herbalife Ltd. | 10,29EUR | 17.08. | -0,68 | -0,07 | 17,17 | 6,89 | 102,90 | |
| Hershey Co., The | 155,55EUR | 09:30 | -0,26 | -0,40 | 203,05 | 140,02 | 311,10 | |
| Hormel Foods Corp. | 21,04EUR | 12:55 | +1,06 | +0,22 | 25,16 | 16,87 | 44.015,68 | |
| Huhtamäki Oyj | 31,00EUR | 08:41 | +0,39 | +0,12 | 32,12 | 25,82 | 1.705,00 | |
| Ingredion Inc. | 88,60EUR | 09:31 | -0,56 | -0,50 | 111,60 | 82,90 | 88,60 | |
| J.M. Smucker Co. | 100,75EUR | 12:26 | -0,59 | -0,60 | 111,65 | 75,40 | 11.586,25 | |
| Jack in the Box Inc. | 14,70EUR | 17.08. | 441,00 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,15EUR | 12:36 | -0,73 | -0,60 | 88,30 | 64,45 | 21.851,90 | |
| Kewpie Corp. | 25,40EUR | 17.08. | -1,60 | -0,40 | 26,20 | 20,60 | 25,40 | |
| Kikkoman Corp. | 9,676EUR | 09:56 | +0,11 | +0,010 | 9,982 | 6,950 | 4.963,79 | |
| Kirin Holdings Co. Ltd. | 16,48EUR | 07:30 | -0,28 | -0,05 | 17,28 | 11,70 | 16,48 | |
| Kraft Heinz Co., The | 21,52EUR | 13:25 | +0,70 | +0,15 | 24,68 | 18,18 | 289.788,32 | |
| Krispy Kreme Inc. | 2,710EUR | 12:55 | +0,37 | +0,010 | 4,700 | 2,440 | 271,00 | |
| KWS Saat | 71,10EUR | 13:27 | -0,98 | -0,70 | 80,20 | 61,40 | 78.992,10 | |
| Lifecore Biomedical Inc. | 4,100EUR | 17.08. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 30,10EUR | 10:01 | -2,27 | -0,70 | 37,40 | 19,85 | ||
| Marzetti Co., The | 100,00EUR | 17.08. | 160,00 | 90,50 | 38.900,00 | |||
| McCormick & Co. Inc. | 46,59EUR | 13:00 | +0,19 | +0,09 | 62,30 | 38,44 | 32.380,05 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,60EUR | 09:30 | +0,49 | +0,20 | 46,80 | 33,40 | 41,60 | |
| McDonalds | 230,90EUR | 13:38 | +0,65 | +1,50 | 291,65 | 228,80 | 1.776.313,70 | |
| Meiji Holdings Co.Ltd. | 23,00EUR | 17.08. | +0,89 | +0,20 | 23,40 | 16,30 | ||
| Metro Vz. | 6,800EUR | 10:00 | +0,74 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,20EUR | 17.08. | 25,80 | 13,90 | ||||
| Minerva SA | 2,220EUR | 08:44 | +1,52 | +0,030 | 4,680 | 2,140 | 170,94 | |
| Mitchells & Butlers PLC | 3,220EUR | 12:08 | +13,38 | +0,380 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,49EUR | 12:26 | +1,58 | +0,41 | 36,48 | 19,02 | 529,80 | |
| Mowi ASA | 18,21EUR | 13:28 | -1,30 | -0,24 | 21,00 | 15,83 | 41.555,22 | |
| Nestle | 83,54EUR | 13:37 | -0,19 | -0,16 | 93,90 | 76,00 | 1.251.345,66 | |
| NH Foods Ltd. | 33,80EUR | 17.08. | -0,59 | -0,20 | 39,60 | 31,60 | 135,20 | |
| Nichirei Corp. | 11,70EUR | 17.08. | -1,72 | -0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 17.08. | -0,65 | -0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 17.08. | 12,00 | 9,80 | 11,00 | |||
| Oatly Group AB | 11,75EUR | 10:25 | +1,29 | +0,15 | 16,25 | 6,90 | 188,00 | |
| Oceana Group Ltd. | 3,640EUR | 13:40 | -1,09 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 9,375EUR | 09:30 | -0,21 | -0,020 | 11,690 | 8,570 | 2.306,25 | |
| PepsiCo Inc. | 120,76EUR | 13:30 | +0,99 | +1,18 | 144,88 | 116,72 | 931.421,88 | |
| Pilgrim's Pride Corp. | 23,88EUR | 17.08. | -0,53 | -0,13 | 40,80 | 22,97 | ||
| Veganz | 1,235EUR | 13:37 | +0,82 | +0,010 | 16,750 | 0,351 | 10.161,58 | |
| Procter & Gambl | 124,58EUR | 13:34 | +0,66 | +0,82 | 142,08 | 117,76 | 387.319,22 | |
| Rank Group PLC, The | 1,170EUR | 13:28 | -2,50 | -0,030 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,515EUR | 17.08. | -0,06 | -0,005 | 8,975 | 2,240 | 2.563,02 | |
| Ridley Corp. Ltd. | 1,790EUR | 09:16 | +2,87 | +0,050 | 1,820 | 1,250 | ||
| Savencia S.A. | 64,20EUR | 11:51 | +3,22 | +2,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,00EUR | 10:00 | +11,11 | +4,40 | 50,50 | 37,80 | ||
| Seven & I Holdings Co. Ltd. | 10,87EUR | 10:47 | -2,12 | -0,24 | 13,32 | 9,70 | 163,05 | |
| Shake Shack Inc. | 63,80EUR | 09:30 | 91,42 | 45,00 | 63,80 | |||
| Sodexo S.A. | 56,05EUR | 10:40 | 58,35 | 35,58 | 168,15 | |||
| Sojitz Corp. | 30,66EUR | 17.08. | +1,45 | +0,43 | 38,80 | 21,80 | 214,62 | |
| Starbucks | 93,30EUR | 12:48 | +0,19 | +0,18 | 97,49 | 67,56 | 21.179,10 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,80EUR | 13:17 | +1,91 | +0,22 | 13,57 | 8,92 | 27.859,80 | |
| Texas Roadhouse Inc. | 175,60EUR | 10:40 | -0,23 | -0,40 | 185,15 | 132,75 | 23.881,60 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 17.08. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 51,24EUR | 12:31 | +0,12 | +0,06 | 59,60 | 43,45 | 6.507,48 | |
| Unilever | 52,87EUR | 13:34 | -0,11 | -0,06 | 63,45 | 46,99 | 297.922,45 | |
| USANA Health Sciences Inc. | 10,60EUR | 13:02 | +0,95 | +0,10 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,20EUR | 10:22 | +0,72 | +0,40 | 64,20 | 48,50 | 562,00 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 08:55 | ||||||
| Wetherspoon (J D) | 9,250EUR | 13:35 | +6,94 | +0,600 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,86EUR | 12:53 | +1,05 | +0,30 | 38,30 | 25,68 | 5.339,10 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 17.08. | -0,66 | -0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 125,60EUR | 13:17 | +0,16 | +0,20 | 148,85 | 117,30 | 189.656,00 |