Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG244,00EUR08:17+0,83+2,00260,00224,00
AGRANA Beteiligungs-AG11,60EUR18:37-1,71-0,2013,5010,9011.936,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,24EUR17:08-2,68-0,7531,0017,3013.046,88
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,280EUR20:292,9401,970
Altria Group Inc.62,02EUR20:27+0,49+0,3064,1646,55541.372,58
Archer Daniels Midland Co.68,70EUR18:42+1,18+0,8073,4042,14139.667,10
Aryzta AG64,60EUR08:45+0,31+0,2090,2252,005.620,20
Associated British Foods PLC22,60EUR09:02-0,88-0,2027,4020,204.226,20
B & G Foods Inc.(New)3,508EUR18:57+0,23+0,0085,4263,1728.489,36
Barry Callebaut AG1.240,00EUR19:52-0,56-7,001.680,00846,0013.640,00
BayWa AG11,55EUR20:20-0,43-0,0523,908,006.918,45
BayWa2,545EUR19:23+1,80+0,04511,8802,21082.262,04
Bell AG N199,20EUR18:44+0,81+1,60278,00184,00
Biglari Holdings Inc.294,00EUR20:29+3,50+10,00410,00166,00
BJ's Restaurants Inc.41,40EUR11.06.+3,62+1,6041,4025,60
Bonduelle S.A.8,040EUR20:09-3,04-0,25011,2007,310168,84
Brinker International Inc.134,90EUR14:59+2,72+3,65160,0088,0017.537,00
Bunge Global S.A.109,50EUR17:43+1,30+1,40116,4062,4444.785,50
C&C Group PLC1,070EUR20:29-1,83-0,020
Campbells Co.19,68EUR20:21+0,97+0,1929,5016,75153.484,32
Casino,Guichard-Perrachon S.A.0,2270EUR11.06.-1,95-0,00440,73550,1411522,10
Cheesecake Factory Inc.65,74EUR17:35+1,43+0,9265,9637,3220.642,36
China Resources Beer(Hldgs)Co.2,672EUR09:01+0,63+0,0163,2802,5605.344,00
Chipotle Mexican Grill Inc.27,90EUR17:21+3,72+1,0049,7724,25242.032,50
Chocoladef. Lindt & Sprüngli102.500,00EUR11.06.-2,12-2.200,00143.400,00101.800,00
Chocoladef. Lindt & Sprüngli9.990,00EUR17:20-1,43-145,0014.610,009.825,0059.940,00
Cia Siderurgica Nacional1,090EUR17:171,8200,9602.718,46
ConAgra Brands Inc.11,64EUR17:45+1,65+0,1919,4410,8288.254,48
Cresud S.A. Com.Ind.Fin.yAgro.11,00EUR11:36-2,75-0,3011,707,152.717,00
Danone S.A.66,72EUR19:40-0,86-0,5880,0260,64216.906,72
Darden Restaurants Inc.181,85EUR10:21+1,02+1,85198,95146,80363,70
Del Monte Corp.24,80EUR08:09+1,61+0,4038,7224,403.596,00
Dine Brands Global Inc.27,90EUR11.06.33,8017,30
DO & CO AG204,50EUR20:22+4,36+8,50235,00159,20166.054,00
Dominos Pizza Enterprises Ltd.9,450EUR08:00+0,53+0,05014,1006,850
Dominos Pizza Inc.278,00EUR20:16+2,97+8,00420,00256,0046.426,00
DoorDash Inc.129,42EUR20:03-2,31-3,04248,75124,8828.860,66
Ebro Foods S.A.18,00EUR11:0819,9216,941.728,00
Emmi AG963,00EUR11.06.-1,03-10,00963,00726,0068.373,00
Federal Agricultural Mtge Corp151,00EUR11.06.+1,95+3,00180,00123,00
Flowers Foods Inc.6,682EUR19:15-0,24-0,01614,5005,9003.761,97
Fomento Econom.Mexica.SAB D.CV11,00EUR20:20+0,92+0,1011,100,001
FRoSTA AG99,80EUR19:44-0,81-0,80110,0085,20111.576,40
General Mills Inc.29,74EUR20:24+1,92+0,5647,9827,35525.832,94
Grupo Bimbo S.A.B. DE C.V2,840EUR20:313,3400,001
Hain Celestial Group Inc.,The0,5500EUR16:34+3,25+0,01762,25000,51002.623,50
Herbalife Ltd.9,880EUR11.06.-2,48-0,26017,1656,886
Hershey Co., The158,40EUR20:14+1,51+2,35203,05137,4628.195,20
Hormel Foods Corp.21,32EUR20:07+1,47+0,3127,1916,87139.837,88
Huhtamäki Oyj26,82EUR11:10-0,22-0,0632,2025,922.628,36
Ingredion Inc.87,70EUR11.06.+0,69+0,60121,8085,5087,70
J.M. Smucker Co.99,78EUR20:23-0,91-0,91101,9575,4029.534,88
Jack in the Box Inc.10,80EUR13:33+7,48+0,80507,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC75,35EUR20:21-0,46-0,3597,9564,459.870,85
Kewpie Corp.22,80EUR11.06.26,0019,60205,20
Kikkoman Corp.8,788EUR18:29+0,23+0,0208,8866,95018.235,10
Kirin Holdings Co. Ltd.15,00EUR17:20-1,07-0,1615,1311,30119,96
Kraft Heinz Co., The21,00EUR20:31+0,79+0,1725,4518,18731.724,00
Krispy Kreme Inc.3,760EUR20:26+6,23+0,2205,0502,24026.707,28
KWS Saat68,30EUR18:30-0,58-0,4080,2056,1026.773,60
Lifecore Biomedical Inc.4,100EUR11.06.+1,68+0,0807,3003,260
Luckin Coffee Inc.25,80EUR18:18-2,27-0,6038,6025,00
Marzetti Co., The95,00EUR11.06.+3,24+3,00162,0090,50
McCormick & Co. Inc.42,43EUR20:0766,9038,4412.304,70
McDonald s Hldg Co.(Jap.) Ltd.41,40EUR20:12+0,50+0,2046,8033,00910,80
McDonalds247,90EUR20:30+0,94+2,30291,65231,001.651.509,80
Meiji Holdings Co.Ltd.20,40EUR11.06.-1,94-0,4022,2016,30
Metro Vz.6,600EUR17:386,9000,830
MGP Ingredients Inc. (New)14,50EUR11.06.+1,43+0,2026,5613,90
Minerva SA2,400EUR11.06.4,4802,400
Mitchells & Butlers PLC2,860EUR20:31+1,43+0,0403,4602,560
Mitsui & Co. Ltd.26,48EUR19:43-1,75-0,4736,4816,9637.124,96
Mowi ASA17,84EUR19:23+2,20+0,3821,0015,8190.288,24
Nestle86,46EUR20:26-0,20-0,1793,4174,601.123.028,94
NH Foods Ltd.32,60EUR11.06.+1,23+0,4039,6028,005.053,00
Nichirei Corp.11,60EUR11:44+2,65+0,3011,609,6523,20
Nippn Corp.13,70EUR11.06.-1,34-0,2015,3012,30
Nisshin Seifun Group Inc.10,60EUR11.06.+1,90+0,2012,009,80148,40
Oatly Group AB7,100EUR19:4916,2506,9205.687,10
Oceana Group Ltd.3,380EUR20:31+1,20+0,0403,4202,300
Orkla ASA9,100EUR16:26-1,19-0,11011,6908,57041.459,60
PepsiCo Inc.124,40EUR20:10+0,83+1,02144,88109,00844.054,00
Pilgrim's Pride Corp.25,01EUR14:57+2,13+0,5443,6023,4813.755,50
Veganz2,780EUR20:05+1,11+0,03020,6002,40025.920,72
Procter & Gambl129,18EUR20:23+1,03+1,32142,08117,761.292.445,90
Rank Group PLC, The1,220EUR19:36+0,83+0,0101,9100,935
Red Robin Gourmet Burgers Inc.4,102EUR11.06.+8,70+0,3466,6502,240246,12
Ridley Corp. Ltd.1,700EUR15:561,8201,250
Savencia S.A.71,00EUR17:40-0,56-0,4074,2048,4042.529,00
Schwaelbchen Molkerei O.N.45,00EUR18:4450,5041,20
Seven & I Holdings Co. Ltd.10,45EUR14:12-2,15-0,2313,829,709.369,17
Shake Shack Inc.50,90EUR18:46+1,32+0,66123,9545,0045.555,50
Sodexo S.A.50,50EUR20:07+1,76+0,8756,2535,582.171,50
Sojitz Corp.27,50EUR08:00+0,85+0,2338,8020,4027,50
Starbucks88,66EUR19:27+1,13+0,9993,0067,56215.975,76
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,14EUR20:30+0,91+0,1013,578,92871.459,92
Texas Roadhouse Inc.144,50EUR11.06.+0,90+1,30169,00132,7520.663,50
Tootsie Roll Industries Inc.32,40EUR11.06.+0,60+0,2037,4029,00
Tyson Foods Inc.49,58EUR17:37+3,71+1,7859,6043,4519.435,36
Unilever50,83EUR20:23+0,63+0,3263,4546,992.033.809,96
USANA Health Sciences Inc.16,80EUR19:55+1,82+0,3032,8013,80
Viscofan S.A.59,10EUR20:29-1,50-0,9064,2048,503.546,00
Vitasoy International Holdings Ltd. 0,6750EUR08:081,06000,6750
Wetherspoon (J D)7,750EUR20:25+3,33+0,2509,2506,000
Whitbread PLC27,82EUR17:05+1,39+0,3838,3025,683.032,38
Yakult Honsha Co. Ltd.14,30EUR11.06.+2,84+0,4018,2012,7010.095,80
Yum! Brands, Inc.133,55EUR17:56+0,87+1,15144,50117,3019.631,85