112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 24.09. | 258,00 | 220,00 | 928,00 | |||
| AGRANA Beteiligungs-AG | 11,70EUR | 15:46 | -1,28 | -0,15 | 12,75 | 10,85 | 4.539,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,00EUR | 21:10 | +2,98 | +0,84 | 34,38 | 17,30 | 20.967,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,080EUR | 23:00 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 59,56EUR | 21:36 | +0,20 | +0,12 | 67,68 | 46,55 | 500.542,24 | |
| Archer Daniels Midland Co. | 70,50EUR | 21:17 | +0,95 | +0,66 | 77,66 | 46,90 | 94.893,00 | |
| Aryzta AG | 39,98EUR | 16:29 | +0,20 | +0,08 | 69,50 | 38,64 | 15.032,48 | |
| Associated British Foods PLC | 21,60EUR | 20:21 | -0,92 | -0,20 | 26,80 | 20,20 | 1.922,40 | |
| B & G Foods Inc.(New) | 2,552EUR | 17:30 | +2,46 | +0,062 | 5,426 | 2,500 | 2.860,79 | |
| Barry Callebaut AG | 1.140,00EUR | 15:40 | -0,52 | -6,00 | 1.680,00 | 1.020,00 | 12.540,00 | |
| BayWa AG | 8,440EUR | 11:42 | 23,900 | 7,360 | 135,04 | |||
| BayWa | 2,535EUR | 20:25 | +4,97 | +0,120 | 8,370 | 2,100 | 67.093,85 | |
| Bell AG N | 244,50EUR | 23:00 | 263,50 | 166,00 | ||||
| Biglari Holdings Inc. | 312,00EUR | 22:29 | +4,70 | +14,00 | 410,00 | 166,00 | 9.360,00 | |
| BJ's Restaurants Inc. | 52,50EUR | 16:39 | +4,42 | +2,20 | 62,50 | 26,00 | 3.517,50 | |
| Bonduelle S.A. | 7,770EUR | 11:18 | -4,91 | -0,390 | 11,200 | 7,630 | 1.554,00 | |
| Brinker International Inc. | 172,05EUR | 16:44 | +1,18 | +2,00 | 218,60 | 88,00 | 51.787,05 | |
| Bunge Global S.A. | 94,20EUR | 17:14 | +0,23 | +0,22 | 116,40 | 68,82 | 39.846,60 | |
| C&C Group PLC | 1,120EUR | 22:20 | -0,89 | -0,010 | ||||
| Campbells Co. | 17,35EUR | 21:36 | -1,12 | -0,19 | 27,83 | 16,75 | 107.205,65 | |
| Casino,Guichard-Perrachon S.A. | 0,1662EUR | 22:25 | +1,67 | +0,0028 | 0,4840 | 0,1411 | ||
| Cheesecake Factory Inc. | 95,58EUR | 20:44 | +3,37 | +3,12 | 103,45 | 37,32 | 1.816,02 | |
| China Resources Beer(Hldgs)Co. | 2,161EUR | 09:30 | +0,20 | +0,004 | 3,280 | 1,998 | 10,81 | |
| Chipotle Mexican Grill Inc. | 28,80EUR | 21:37 | +1,78 | +0,50 | 36,82 | 24,25 | 64.281,60 | |
| Chocoladef. Lindt & Sprüngli | 85.300,00EUR | 17:10 | +0,35 | +300,00 | 142.200,00 | 85.000,00 | 597.100,00 | |
| Chocoladef. Lindt & Sprüngli | 8.160,00EUR | 20:00 | -0,97 | -80,00 | 14.440,00 | 8.120,00 | 261.120,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 22:25 | +4,30 | +0,0400 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 11,56EUR | 21:33 | -1,06 | -0,13 | 17,10 | 10,82 | 14.889,28 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 19:03 | -1,49 | -0,15 | 11,70 | 7,50 | 14.160,00 | |
| Danone S.A. | 57,66EUR | 21:34 | -1,57 | -0,92 | 80,02 | 57,26 | 896.151,72 | |
| Darden Restaurants Inc. | 174,10EUR | 21:19 | +2,52 | +4,30 | 196,40 | 146,80 | 4.352,50 | |
| Del Monte Corp. | 26,40EUR | 17:21 | -0,76 | -0,20 | 38,72 | 23,40 | 712,80 | |
| Dine Brands Global Inc. | 24,84EUR | 09:30 | +2,90 | +0,70 | 33,80 | 20,80 | 74,52 | |
| DO & CO AG | 186,40EUR | 20:30 | +0,11 | +0,20 | 235,00 | 159,20 | 473.642,40 | |
| Dominos Pizza Enterprises Ltd. | 12,10EUR | 21:59 | -1,63 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 265,00EUR | 15:36 | -0,76 | -2,00 | 377,20 | 248,00 | 45.845,00 | |
| DoorDash Inc. | 161,84EUR | 20:16 | -0,03 | -0,04 | 248,75 | 124,88 | 12.623,52 | |
| Ebro Foods S.A. | 17,88EUR | 16:01 | +0,34 | +0,06 | 19,92 | 17,40 | 1.931,04 | |
| Emmi AG | 892,00EUR | 15:49 | -0,11 | -1,00 | 975,00 | 735,00 | 7.136,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 22:25 | +2,23 | +4,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 4,870EUR | 17:55 | +1,63 | +0,079 | 11,400 | 4,820 | 80.150,46 | |
| Fomento Econom.Mexica.SAB D.CV | 10,00EUR | 22:56 | -1,96 | -0,20 | 11,70 | 7,20 | 2.900,00 | |
| FRoSTA AG | 102,50EUR | 16:00 | -0,49 | -0,50 | 107,00 | 85,20 | 6.355,00 | |
| General Mills Inc. | 28,18EUR | 21:58 | -0,81 | -0,23 | 44,00 | 27,35 | 2.290.385,86 | |
| Grupo Bimbo S.A.B. de C.V. | 2,620EUR | 22:00 | -0,76 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4449EUR | 17:30 | +4,41 | +0,0191 | 1,3870 | 0,4210 | 1.051,74 | |
| Herbalife Ltd. | 10,89EUR | 22:25 | +2,16 | +0,23 | 17,17 | 6,89 | ||
| Hershey Co., The | 141,50EUR | 21:54 | +1,84 | +2,55 | 203,05 | 138,20 | 108.106,00 | |
| Hormel Foods Corp. | 17,79EUR | 21:29 | +0,94 | +0,17 | 23,39 | 16,87 | 126.237,93 | |
| Huhtamäki Oyj | 27,02EUR | 21:22 | -6,18 | -1,78 | 32,54 | 25,82 | 16.509,22 | |
| Ingredion Inc. | 84,10EUR | 16:53 | -0,24 | -0,20 | 104,90 | 82,90 | 5.214,20 | |
| J.M. Smucker Co. | 103,15EUR | 21:02 | -1,77 | -1,85 | 115,30 | 75,40 | 9.489,80 | |
| Jack in the Box Inc. | 11,60EUR | 10:17 | -3,45 | -0,40 | 19,50 | 7,80 | 69,60 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,55EUR | 19:18 | -1,81 | -1,55 | 88,30 | 64,45 | 40.245,80 | |
| Kewpie Corp. | 24,40EUR | 22:25 | -1,64 | -0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,374EUR | 19:00 | +0,35 | +0,032 | 10,095 | 6,950 | 824,91 | |
| Kirin Holdings Co. Ltd. | 15,52EUR | 15:49 | -0,98 | -0,16 | 17,28 | 11,70 | 77,60 | |
| Kraft Heinz Co., The | 19,93EUR | 21:58 | -0,43 | -0,09 | 24,68 | 18,18 | 1.541.485,85 | |
| Krispy Kreme Inc. | 2,560EUR | 15:37 | +2,00 | +0,050 | 4,700 | 2,440 | 1.484,80 | |
| KWS Saat | 68,70EUR | 21:58 | -1,57 | -1,10 | 80,20 | 61,70 | 254.945,70 | |
| Lifecore Biomedical Inc. | 5,950EUR | 08:48 | 7,000 | 3,260 | 11,90 | |||
| Luckin Coffee Inc. | 29,50EUR | 22:01 | -1,01 | -0,30 | 37,40 | 19,85 | 708,00 | |
| Marzetti Co., The | 89,50EUR | 22:25 | +1,17 | +1,00 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 39,18EUR | 21:57 | -4,04 | -1,65 | 60,98 | 38,44 | 367.351,68 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 20:46 | +0,47 | +0,20 | 46,80 | 33,40 | 14.620,00 | |
| McDonalds | 206,20EUR | 21:59 | +1,08 | +2,20 | 291,65 | 203,80 | 5.190.466,40 | |
| Meiji Holdings Co.Ltd. | 22,80EUR | 16:04 | 25,00 | 16,30 | 1.527,60 | |||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,20EUR | 22:25 | -1,72 | -0,20 | 23,80 | 11,20 | ||
| Minerva SA | 2,600EUR | 09:29 | -1,54 | -0,040 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,220EUR | 22:53 | +0,63 | +0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,50EUR | 18:39 | +0,26 | +0,07 | 36,48 | 20,50 | 16.417,50 | |
| Mowi ASA | 18,45EUR | 21:36 | -0,38 | -0,07 | 21,00 | 15,83 | 30.036,60 | |
| Nestle | 80,13EUR | 21:53 | -0,35 | -0,28 | 93,90 | 76,40 | 4.029.817,83 | |
| NH Foods Ltd. | 11,30EUR | 20:27 | +0,91 | +0,10 | 13,20 | 10,60 | 113,00 | |
| Nichirei Corp. | 12,10EUR | 22:25 | -0,85 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,10EUR | 22:25 | -1,27 | -0,20 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 16:47 | -0,91 | -0,10 | 12,00 | 9,80 | 2.497,50 | |
| Oatly Group AB | 9,500EUR | 20:31 | -4,20 | -0,400 | 14,100 | 6,900 | 1.776,50 | |
| Oceana Group Ltd. | 3,300EUR | 22:17 | -1,20 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,425EUR | 12:09 | -1,54 | -0,130 | 11,690 | 8,340 | 16.689,93 | |
| PepsiCo Inc. | 111,82EUR | 21:59 | -0,14 | -0,16 | 144,88 | 111,32 | 2.087.343,94 | |
| Pilgrim's Pride Corp. | 22,55EUR | 19:53 | -5,93 | -1,40 | 38,00 | 22,55 | 1.150,05 | |
| Planethic | 0,8840EUR | 21:00 | -18,44 | -0,1890 | 13,7000 | 0,3510 | 63.189,20 | |
| Procter & Gambl | 128,16EUR | 21:58 | -0,16 | -0,20 | 142,08 | 117,76 | 1.762.071,84 | |
| Rank Group PLC, The | 0,8500EUR | 22:36 | -1,16 | -0,0100 | 1,5700 | 0,8300 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | -0,38 | -0,025 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,500EUR | 21:59 | -1,32 | -0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,20EUR | 22:26 | +4,85 | +2,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 19:31 | 50,50 | 23,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,26EUR | 19:42 | +0,76 | +0,09 | 13,32 | 9,70 | 15.723,24 | |
| Shake Shack Inc. | 53,94EUR | 19:39 | +3,29 | +1,70 | 88,98 | 45,00 | 7.120,08 | |
| Sodexo S.A. | 53,65EUR | 17:21 | -2,91 | -1,60 | 59,20 | 35,58 | 4.399,30 | |
| Sojitz Corp. | 31,94EUR | 15:39 | 38,80 | 22,00 | 95,82 | |||
| Starbucks | 84,23EUR | 21:55 | +1,71 | +1,42 | 97,49 | 67,56 | 291.351,57 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,46EUR | 21:48 | -5,04 | -0,66 | 13,57 | 8,92 | 324.757,44 | |
| Texas Roadhouse Inc. | 139,00EUR | 21:18 | +0,98 | +1,35 | 185,15 | 132,75 | 17.375,00 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | +1,23 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 44,53EUR | 17:34 | +0,54 | +0,24 | 59,60 | 43,45 | 10.909,85 | |
| Unilever | 53,08EUR | 20:51 | -1,58 | -0,85 | 63,45 | 46,99 | 603.360,36 | |
| USANA Health Sciences Inc. | 12,10EUR | 22:51 | 23,20 | 9,25 | ||||
| Viscofan S.A. | 53,80EUR | 19:17 | +0,19 | +0,10 | 64,20 | 48,50 | 57.458,40 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 23:00 | +1,40 | +0,0100 | 0,9450 | 0,6750 | ||
| Wetherspoon (J D) | 9,100EUR | 22:53 | -0,55 | -0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,02EUR | 09:30 | +0,57 | +0,16 | 38,30 | 25,68 | 56,04 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 22:25 | -0,66 | -0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 122,25EUR | 19:55 | +1,04 | +1,25 | 148,85 | 117,30 | 69.193,50 |