112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 08:17 | +0,83 | +2,00 | 260,00 | 224,00 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 18:37 | -1,71 | -0,20 | 13,50 | 10,90 | 11.936,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,24EUR | 17:08 | -2,68 | -0,75 | 31,00 | 17,30 | 13.046,88 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,280EUR | 20:29 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 62,02EUR | 20:27 | +0,49 | +0,30 | 64,16 | 46,55 | 541.372,58 | |
| Archer Daniels Midland Co. | 68,70EUR | 18:42 | +1,18 | +0,80 | 73,40 | 42,14 | 139.667,10 | |
| Aryzta AG | 64,60EUR | 08:45 | +0,31 | +0,20 | 90,22 | 52,00 | 5.620,20 | |
| Associated British Foods PLC | 22,60EUR | 09:02 | -0,88 | -0,20 | 27,40 | 20,20 | 4.226,20 | |
| B & G Foods Inc.(New) | 3,508EUR | 18:57 | +0,23 | +0,008 | 5,426 | 3,172 | 8.489,36 | |
| Barry Callebaut AG | 1.240,00EUR | 19:52 | -0,56 | -7,00 | 1.680,00 | 846,00 | 13.640,00 | |
| BayWa AG | 11,55EUR | 20:20 | -0,43 | -0,05 | 23,90 | 8,00 | 6.918,45 | |
| BayWa | 2,545EUR | 19:23 | +1,80 | +0,045 | 11,880 | 2,210 | 82.262,04 | |
| Bell AG N | 199,20EUR | 18:44 | +0,81 | +1,60 | 278,00 | 184,00 | ||
| Biglari Holdings Inc. | 294,00EUR | 20:29 | +3,50 | +10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 41,40EUR | 11.06. | +3,62 | +1,60 | 41,40 | 25,60 | ||
| Bonduelle S.A. | 8,040EUR | 20:09 | -3,04 | -0,250 | 11,200 | 7,310 | 168,84 | |
| Brinker International Inc. | 134,90EUR | 14:59 | +2,72 | +3,65 | 160,00 | 88,00 | 17.537,00 | |
| Bunge Global S.A. | 109,50EUR | 17:43 | +1,30 | +1,40 | 116,40 | 62,44 | 44.785,50 | |
| C&C Group PLC | 1,070EUR | 20:29 | -1,83 | -0,020 | ||||
| Campbells Co. | 19,68EUR | 20:21 | +0,97 | +0,19 | 29,50 | 16,75 | 153.484,32 | |
| Casino,Guichard-Perrachon S.A. | 0,2270EUR | 11.06. | -1,95 | -0,0044 | 0,7355 | 0,1411 | 522,10 | |
| Cheesecake Factory Inc. | 65,74EUR | 17:35 | +1,43 | +0,92 | 65,96 | 37,32 | 20.642,36 | |
| China Resources Beer(Hldgs)Co. | 2,672EUR | 09:01 | +0,63 | +0,016 | 3,280 | 2,560 | 5.344,00 | |
| Chipotle Mexican Grill Inc. | 27,90EUR | 17:21 | +3,72 | +1,00 | 49,77 | 24,25 | 242.032,50 | |
| Chocoladef. Lindt & Sprüngli | 102.500,00EUR | 11.06. | -2,12 | -2.200,00 | 143.400,00 | 101.800,00 | ||
| Chocoladef. Lindt & Sprüngli | 9.990,00EUR | 17:20 | -1,43 | -145,00 | 14.610,00 | 9.825,00 | 59.940,00 | |
| Cia Siderurgica Nacional | 1,090EUR | 17:17 | 1,820 | 0,960 | 2.718,46 | |||
| ConAgra Brands Inc. | 11,64EUR | 17:45 | +1,65 | +0,19 | 19,44 | 10,82 | 88.254,48 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,00EUR | 11:36 | -2,75 | -0,30 | 11,70 | 7,15 | 2.717,00 | |
| Danone S.A. | 66,72EUR | 19:40 | -0,86 | -0,58 | 80,02 | 60,64 | 216.906,72 | |
| Darden Restaurants Inc. | 181,85EUR | 10:21 | +1,02 | +1,85 | 198,95 | 146,80 | 363,70 | |
| Del Monte Corp. | 24,80EUR | 08:09 | +1,61 | +0,40 | 38,72 | 24,40 | 3.596,00 | |
| Dine Brands Global Inc. | 27,90EUR | 11.06. | 33,80 | 17,30 | ||||
| DO & CO AG | 204,50EUR | 20:22 | +4,36 | +8,50 | 235,00 | 159,20 | 166.054,00 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 08:00 | +0,53 | +0,050 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 278,00EUR | 20:16 | +2,97 | +8,00 | 420,00 | 256,00 | 46.426,00 | |
| DoorDash Inc. | 129,42EUR | 20:03 | -2,31 | -3,04 | 248,75 | 124,88 | 28.860,66 | |
| Ebro Foods S.A. | 18,00EUR | 11:08 | 19,92 | 16,94 | 1.728,00 | |||
| Emmi AG | 963,00EUR | 11.06. | -1,03 | -10,00 | 963,00 | 726,00 | 68.373,00 | |
| Federal Agricultural Mtge Corp | 151,00EUR | 11.06. | +1,95 | +3,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,682EUR | 19:15 | -0,24 | -0,016 | 14,500 | 5,900 | 3.761,97 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 20:20 | +0,92 | +0,10 | 11,10 | 0,001 | ||
| FRoSTA AG | 99,80EUR | 19:44 | -0,81 | -0,80 | 110,00 | 85,20 | 111.576,40 | |
| General Mills Inc. | 29,74EUR | 20:24 | +1,92 | +0,56 | 47,98 | 27,35 | 525.832,94 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 20:31 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5500EUR | 16:34 | +3,25 | +0,0176 | 2,2500 | 0,5100 | 2.623,50 | |
| Herbalife Ltd. | 9,880EUR | 11.06. | -2,48 | -0,260 | 17,165 | 6,886 | ||
| Hershey Co., The | 158,40EUR | 20:14 | +1,51 | +2,35 | 203,05 | 137,46 | 28.195,20 | |
| Hormel Foods Corp. | 21,32EUR | 20:07 | +1,47 | +0,31 | 27,19 | 16,87 | 139.837,88 | |
| Huhtamäki Oyj | 26,82EUR | 11:10 | -0,22 | -0,06 | 32,20 | 25,92 | 2.628,36 | |
| Ingredion Inc. | 87,70EUR | 11.06. | +0,69 | +0,60 | 121,80 | 85,50 | 87,70 | |
| J.M. Smucker Co. | 99,78EUR | 20:23 | -0,91 | -0,91 | 101,95 | 75,40 | 29.534,88 | |
| Jack in the Box Inc. | 10,80EUR | 13:33 | +7,48 | +0,80 | 507,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,35EUR | 20:21 | -0,46 | -0,35 | 97,95 | 64,45 | 9.870,85 | |
| Kewpie Corp. | 22,80EUR | 11.06. | 26,00 | 19,60 | 205,20 | |||
| Kikkoman Corp. | 8,788EUR | 18:29 | +0,23 | +0,020 | 8,886 | 6,950 | 18.235,10 | |
| Kirin Holdings Co. Ltd. | 15,00EUR | 17:20 | -1,07 | -0,16 | 15,13 | 11,30 | 119,96 | |
| Kraft Heinz Co., The | 21,00EUR | 20:31 | +0,79 | +0,17 | 25,45 | 18,18 | 731.724,00 | |
| Krispy Kreme Inc. | 3,760EUR | 20:26 | +6,23 | +0,220 | 5,050 | 2,240 | 26.707,28 | |
| KWS Saat | 68,30EUR | 18:30 | -0,58 | -0,40 | 80,20 | 56,10 | 26.773,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 11.06. | +1,68 | +0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 25,80EUR | 18:18 | -2,27 | -0,60 | 38,60 | 25,00 | ||
| Marzetti Co., The | 95,00EUR | 11.06. | +3,24 | +3,00 | 162,00 | 90,50 | ||
| McCormick & Co. Inc. | 42,43EUR | 20:07 | 66,90 | 38,44 | 12.304,70 | |||
| McDonald s Hldg Co.(Jap.) Ltd. | 41,40EUR | 20:12 | +0,50 | +0,20 | 46,80 | 33,00 | 910,80 | |
| McDonalds | 247,90EUR | 20:30 | +0,94 | +2,30 | 291,65 | 231,00 | 1.651.509,80 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 11.06. | -1,94 | -0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,600EUR | 17:38 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,50EUR | 11.06. | +1,43 | +0,20 | 26,56 | 13,90 | ||
| Minerva SA | 2,400EUR | 11.06. | 4,480 | 2,400 | ||||
| Mitchells & Butlers PLC | 2,860EUR | 20:31 | +1,43 | +0,040 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,48EUR | 19:43 | -1,75 | -0,47 | 36,48 | 16,96 | 37.124,96 | |
| Mowi ASA | 17,84EUR | 19:23 | +2,20 | +0,38 | 21,00 | 15,81 | 90.288,24 | |
| Nestle | 86,46EUR | 20:26 | -0,20 | -0,17 | 93,41 | 74,60 | 1.123.028,94 | |
| NH Foods Ltd. | 32,60EUR | 11.06. | +1,23 | +0,40 | 39,60 | 28,00 | 5.053,00 | |
| Nichirei Corp. | 11,60EUR | 11:44 | +2,65 | +0,30 | 11,60 | 9,65 | 23,20 | |
| Nippn Corp. | 13,70EUR | 11.06. | -1,34 | -0,20 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,60EUR | 11.06. | +1,90 | +0,20 | 12,00 | 9,80 | 148,40 | |
| Oatly Group AB | 7,100EUR | 19:49 | 16,250 | 6,920 | 5.687,10 | |||
| Oceana Group Ltd. | 3,380EUR | 20:31 | +1,20 | +0,040 | 3,420 | 2,300 | ||
| Orkla ASA | 9,100EUR | 16:26 | -1,19 | -0,110 | 11,690 | 8,570 | 41.459,60 | |
| PepsiCo Inc. | 124,40EUR | 20:10 | +0,83 | +1,02 | 144,88 | 109,00 | 844.054,00 | |
| Pilgrim's Pride Corp. | 25,01EUR | 14:57 | +2,13 | +0,54 | 43,60 | 23,48 | 13.755,50 | |
| Veganz | 2,780EUR | 20:05 | +1,11 | +0,030 | 20,600 | 2,400 | 25.920,72 | |
| Procter & Gambl | 129,18EUR | 20:23 | +1,03 | +1,32 | 142,08 | 117,76 | 1.292.445,90 | |
| Rank Group PLC, The | 1,220EUR | 19:36 | +0,83 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,102EUR | 11.06. | +8,70 | +0,346 | 6,650 | 2,240 | 246,12 | |
| Ridley Corp. Ltd. | 1,700EUR | 15:56 | 1,820 | 1,250 | ||||
| Savencia S.A. | 71,00EUR | 17:40 | -0,56 | -0,40 | 74,20 | 48,40 | 42.529,00 | |
| Schwaelbchen Molkerei O.N. | 45,00EUR | 18:44 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,45EUR | 14:12 | -2,15 | -0,23 | 13,82 | 9,70 | 9.369,17 | |
| Shake Shack Inc. | 50,90EUR | 18:46 | +1,32 | +0,66 | 123,95 | 45,00 | 45.555,50 | |
| Sodexo S.A. | 50,50EUR | 20:07 | +1,76 | +0,87 | 56,25 | 35,58 | 2.171,50 | |
| Sojitz Corp. | 27,50EUR | 08:00 | +0,85 | +0,23 | 38,80 | 20,40 | 27,50 | |
| Starbucks | 88,66EUR | 19:27 | +1,13 | +0,99 | 93,00 | 67,56 | 215.975,76 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,14EUR | 20:30 | +0,91 | +0,10 | 13,57 | 8,92 | 871.459,92 | |
| Texas Roadhouse Inc. | 144,50EUR | 11.06. | +0,90 | +1,30 | 169,00 | 132,75 | 20.663,50 | |
| Tootsie Roll Industries Inc. | 32,40EUR | 11.06. | +0,60 | +0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 49,58EUR | 17:37 | +3,71 | +1,78 | 59,60 | 43,45 | 19.435,36 | |
| Unilever | 50,83EUR | 20:23 | +0,63 | +0,32 | 63,45 | 46,99 | 2.033.809,96 | |
| USANA Health Sciences Inc. | 16,80EUR | 19:55 | +1,82 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,10EUR | 20:29 | -1,50 | -0,90 | 64,20 | 48,50 | 3.546,00 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 08:08 | 1,0600 | 0,6750 | ||||
| Wetherspoon (J D) | 7,750EUR | 20:25 | +3,33 | +0,250 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,82EUR | 17:05 | +1,39 | +0,38 | 38,30 | 25,68 | 3.032,38 | |
| Yakult Honsha Co. Ltd. | 14,30EUR | 11.06. | +2,84 | +0,40 | 18,20 | 12,70 | 10.095,80 | |
| Yum! Brands, Inc. | 133,55EUR | 17:56 | +0,87 | +1,15 | 144,50 | 117,30 | 19.631,85 |