Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG254,00EUR07:31258,00222,002.540,00
AGRANA Beteiligungs-AG11,25EUR10.08.+0,45+0,0512,8010,9058.635,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,79EUR14:11+1,15+0,3234,3817,3012.005,43
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,960EUR09:04+0,51+0,0102,9401,650
Altria Group Inc.56,90EUR13:5967,6846,55600.807,10
Archer Daniels Midland Co.69,24EUR13:48-0,40-0,2877,5646,9031.158,00
Aryzta AG48,64EUR11:57-2,18-1,0882,0047,7038.912,00
Associated British Foods PLC24,40EUR09:35-0,81-0,2027,4020,202.440,00
B & G Foods Inc.(New)2,920EUR13:35-0,21-0,0065,4262,9045.177,16
Barry Callebaut AG1.201,00EUR08:46-0,50-6,001.680,00985,002.402,00
BayWa AG8,000EUR12:3523,9007,36031.312,00
BayWa2,695EUR13:55+0,94+0,02511,1402,2058.721,02
Bell AG N202,50EUR09:17+17,73+30,50274,00166,00
Biglari Holdings Inc.308,00EUR12:22-7,23-24,00410,00166,00
BJ's Restaurants Inc.59,50EUR10.08.+0,85+0,5062,5025,60178,50
Bonduelle S.A.8,780EUR13:49+0,81+0,07011,2007,3103.195,92
Brinker International Inc.197,05EUR10.08.-0,64-1,25199,8588,001.576,40
Bunge Global S.A.98,02EUR12:01+0,93+0,90116,4064,5419.604,00
C&C Group PLC1,120EUR14:14+0,90+0,010
Campbells Co.19,59EUR13:45+0,35+0,0729,2616,757.895,58
Casino,Guichard-Perrachon S.A.0,2222EUR10.08.+1,60+0,00320,63700,1411
Cheesecake Factory Inc.97,34EUR12:07-0,62-0,6097,4437,3245.360,44
China Resources Beer(Hldgs)Co.2,525EUR10:26+0,78+0,0193,2802,35020,20
Chipotle Mexican Grill Inc.28,10EUR13:14+0,54+0,1537,9424,2527.228,90
Chocoladef. Lindt & Sprüngli103.600,00EUR10.08.+0,29+300,00142.200,00100.000,00103.600,00
Chocoladef. Lindt & Sprüngli10.160,00EUR13:16-1,17-120,0014.440,009.720,0091.440,00
Cia Siderurgica Nacional0,8250EUR10.08.+1,30+0,01001,82000,765012.276,00
ConAgra Brands Inc.12,76EUR11:34+0,04+0,00517,2010,82382,65
Cresud S.A. Com.Ind.Fin.yAgro.9,250EUR07:32+1,62+0,15011,7007,15092,50
Danone S.A.67,36EUR14:15-0,88-0,6080,0260,6463.453,12
Darden Restaurants Inc.183,55EUR10.08.-1,14-2,15191,15146,80917,75
Del Monte Corp.27,00EUR10.08.38,7223,4027,00
Dine Brands Global Inc.30,42EUR10.08.+0,46+0,1433,8017,80
DO & CO AG201,00EUR11:43-0,50-1,00235,00159,2050.853,00
Dominos Pizza Enterprises Ltd.11,80EUR08:02-0,84-0,1014,106,85
Dominos Pizza Inc.300,00EUR11:53+0,33+1,00402,90248,002.100,00
DoorDash Inc.183,08EUR08:00+0,66+1,18248,75124,88366,16
Ebro Foods S.A.18,26EUR13:01-0,22-0,0419,9217,144.272,84
Emmi AG932,00EUR10.08.-0,21-2,00975,00726,0013.980,00
Federal Agricultural Mtge Corp202,00EUR10.08.210,00123,00202,00
Flowers Foods Inc.6,336EUR11:54+1,27+0,07814,5005,9003.421,44
Fomento Econom.Mexica.SAB D.CV10,10EUR09:04-0,98-0,1011,706,65
FRoSTA AG103,50EUR11:15+0,49+0,50110,0085,20414,00
General Mills Inc.32,35EUR14:06-0,53-0,1744,0027,35188.179,95
Grupo Bimbo S.A.B. DE C.V3,040EUR09:04-0,65-0,0203,3400,001
Hain Celestial Group Inc.,The0,5176EUR10.08.-0,71-0,00362,25000,423594,72
Herbalife Ltd.10,00EUR10.08.+0,25+0,0317,176,891.500,00
Hershey Co., The159,00EUR10:30+0,41+0,65203,05140,0210.176,00
Hormel Foods Corp.21,56EUR13:24+0,47+0,1025,1616,8720.309,52
Huhtamäki Oyj31,44EUR13:12-0,32-0,1032,1225,8255.020,00
Ingredion Inc.90,00EUR10.08.-0,34-0,30111,6082,9012.150,00
J.M. Smucker Co.102,85EUR10:06-0,15-0,15111,6575,405.142,50
Jack in the Box Inc.14,70EUR10.08.
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,20EUR14:12-0,60-0,5088,3064,458.736,00
Kewpie Corp.26,20EUR10.08.+0,81+0,2026,2020,60
Kikkoman Corp.9,636EUR07:30+0,06+0,0069,8886,9509,64
Kirin Holdings Co. Ltd.16,06EUR10.08.+0,03+0,00517,2811,7080,28
Kraft Heinz Co., The21,72EUR14:06+0,35+0,0824,6818,18862.650,09
Krispy Kreme Inc.2,860EUR10.08.+0,37+0,0104,7002,440
KWS Saat70,70EUR12:21+1,43+1,0080,2061,4015.271,20
Lifecore Biomedical Inc.3,940EUR10.08.+0,51+0,0207,3003,260
Luckin Coffee Inc.29,00EUR11:01+0,69+0,2037,4019,85551,00
Marzetti Co., The97,50EUR10.08.+1,55+1,50160,0090,5097,50
McCormick & Co. Inc.46,38EUR13:1762,3038,441.576,92
McDonald s Hldg Co.(Jap.) Ltd.43,00EUR12:1246,8033,40215,00
McDonalds237,20EUR14:06-0,08-0,20291,65228,80576.396,00
Meiji Holdings Co.Ltd.22,60EUR08:00+0,89+0,2023,4016,3022,60
Metro Vz.6,800EUR13:467,0000,8306,80
MGP Ingredients Inc. (New)14,60EUR10.08.+0,65+0,1025,8013,90
Minerva SA2,280EUR08:044,4802,280
Mitchells & Butlers PLC3,220EUR14:01+11,03+0,3203,4202,560
Mitsui & Co. Ltd.26,31EUR13:22+0,65+0,1736,4818,57155.281,62
Mowi ASA18,35EUR12:48+2,27+0,4121,0015,8329.341,65
Nestle85,60EUR14:12-0,95-0,8293,9075,65759.272,00
NH Foods Ltd.33,00EUR10.08.+0,61+0,2039,6031,60
Nichirei Corp.11,70EUR10.08.+0,86+0,1012,809,65585,00
Nippn Corp.15,00EUR10.08.+0,66+0,1015,5012,40
Nisshin Seifun Group Inc.10,80EUR10.08.+0,93+0,1012,009,80
Oatly Group AB11,25EUR13:5816,256,901.226,25
Oceana Group Ltd.3,760EUR14:12-0,53-0,0203,9002,300
Orkla ASA9,480EUR11:03-0,26-0,02511,6908,5702.341,56
PepsiCo Inc.119,42EUR14:16+0,42+0,50144,88116,72835.820,58
Pilgrim's Pride Corp.23,09EUR10.08.-0,26-0,0643,6022,97507,98
Veganz1,450EUR14:17-0,36-0,00516,7500,35117.268,05
Procter & Gambl126,48EUR14:00-0,21-0,26142,08117,76391.835,04
Rank Group PLC, The1,140EUR14:151,6800,935
Red Robin Gourmet Burgers Inc.6,925EUR10.08.+1,67+0,1157,1702,2406,93
Ridley Corp. Ltd.1,760EUR08:021,8201,250
Savencia S.A.66,00EUR12:28+2,80+1,8074,2048,40
Schwaelbchen Molkerei O.N.44,00EUR10:13+8,91+3,6050,5038,00
Seven & I Holdings Co. Ltd.11,34EUR12:30+0,09+0,0113,329,7056,68
Shake Shack Inc.60,94EUR10.08.+0,16+0,1094,8645,00182,82
Sodexo S.A.56,15EUR09:42+0,89+0,5058,3535,5898.374,80
Sojitz Corp.31,03EUR07:58+0,10+0,0338,8021,803.971,84
Starbucks90,74EUR14:15-0,09-0,0897,4967,56222.222,26
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,24EUR13:59+0,90+0,1013,578,92100.699,16
Texas Roadhouse Inc.181,15EUR13:33+0,25+0,45184,15132,752.536,10
Tootsie Roll Industries Inc.34,40EUR10.08.+1,19+0,4037,4030,60
Tyson Foods Inc.49,43EUR13:12+0,04+0,0259,6043,454.498,13
Unilever53,76EUR14:17-1,32-0,7263,4546,99295.034,88
USANA Health Sciences Inc.12,10EUR14:14+0,83+0,1027,609,25
Viscofan S.A.57,20EUR10.08.+0,17+0,1064,2048,5033.347,60
Vitasoy International Holdings Ltd. 0,6750EUR10.08.+0,76+0,0050
Wetherspoon (J D)9,300EUR13:53+6,29+0,5509,4506,000
Whitbread PLC29,92EUR10.08.+0,07+0,0238,3025,681.944,80
Yakult Honsha Co. Ltd.16,00EUR10.08.17,1012,70
Yum! Brands, Inc.126,55EUR13:06+0,12+0,15148,85117,3035.687,10