Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG228,00EUR10:31-2,59-6,00254,00222,00228,00
AGRANA Beteiligungs-AG11,10EUR11:1812,8010,903.984,90
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,45EUR09:46+2,27+0,6834,3817,3016.070,95
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,950EUR11:41+2,09+0,0402,9401,650
Altria Group Inc.56,58EUR11:32-0,49-0,2867,6846,55351.305,22
Archer Daniels Midland Co.69,68EUR11:23-0,26-0,1877,5646,9037.627,20
Aryzta AG48,38EUR08:54+0,71+0,3482,0047,384.112,30
Associated British Foods PLC24,00EUR11:35-1,65-0,4027,4020,20168,00
B & G Foods Inc.(New)3,154EUR09:30+0,06+0,0025,4262,90422,08
Barry Callebaut AG1.203,00EUR11:09-0,83-10,001.680,00985,0020.451,00
BayWa AG8,500EUR10:30+13,64+1,02023,9007,36017.340,00
BayWa2,745EUR11:41+1,12+0,03011,1402,2058.998,11
Bell AG N224,50EUR11:40+15,96+30,90274,00166,00
Biglari Holdings Inc.306,00EUR10:11-6,14-20,00410,00166,00
BJ's Restaurants Inc.58,00EUR14.08.+0,86+0,5062,5025,60
Bonduelle S.A.8,940EUR09:3011,2007,31026,82
Brinker International Inc.206,90EUR09:30-1,27-2,60218,4088,00413,80
Bunge Global S.A.98,28EUR10:33+0,57+0,56116,4064,5461.130,16
C&C Group PLC1,100EUR11:35
Campbells Co.19,97EUR10:30+0,01+0,00229,2616,7529.772,29
Casino,Guichard-Perrachon S.A.0,1960EUR14.08.+0,63+0,00120,63700,14116.468,00
Cheesecake Factory Inc.97,48EUR11:07-2,62-2,56103,4537,3226.904,48
China Resources Beer(Hldgs)Co.2,531EUR14.08.-0,76-0,0183,2802,350478,36
Chipotle Mexican Grill Inc.28,85EUR10:43-0,52-0,1537,9424,2553.401,35
Chocoladef. Lindt & Sprüngli101.300,00EUR14.08.142.200,00100.000,00
Chocoladef. Lindt & Sprüngli9.970,00EUR11:41-0,90-90,0014.440,009.720,00279.160,00
Cia Siderurgica Nacional0,7600EUR14.08.-0,66-0,00501,82000,7600
ConAgra Brands Inc.13,35EUR11:27-0,52-0,0717,2010,82125.516,70
Cresud S.A. Com.Ind.Fin.yAgro.9,000EUR10:3011,7007,1503.294,00
Danone S.A.66,32EUR11:40-1,49-1,0080,0260,64130.451,44
Darden Restaurants Inc.194,35EUR09:31-0,75-1,45195,80146,80388,70
Del Monte Corp.26,40EUR09:30-0,76-0,2038,7223,40132,00
Dine Brands Global Inc.30,42EUR14.08.-0,40-0,1233,8017,80
DO & CO AG206,00EUR10:17-0,72-1,50235,00159,2019.982,00
Dominos Pizza Enterprises Ltd.11,60EUR10:3114,106,85
Dominos Pizza Inc.298,00EUR10:51402,90248,0010.728,00
DoorDash Inc.185,32EUR11:02+0,01+0,02248,75124,889.821,96
Ebro Foods S.A.18,16EUR09:30-0,22-0,0419,9217,3020.502,64
Emmi AG921,00EUR09:33-1,30-12,00975,00726,006.447,00
Federal Agricultural Mtge Corp202,00EUR14.08.-0,50-1,00210,00123,00
Flowers Foods Inc.6,416EUR10:30-0,28-0,01813,8005,9003.541,63
Fomento Econom.Mexica.SAB D.CV9,950EUR09:47-0,50-0,05011,7006,650
FRoSTA AG102,50EUR09:45+0,49+0,50110,0085,202.665,00
General Mills Inc.33,67EUR11:39-0,41-0,1444,0027,35551.615,61
Grupo Bimbo S.A.B. DE C.V3,000EUR10:55-0,66-0,0203,3400,001
Hain Celestial Group Inc.,The0,4945EUR11:20-0,98-0,00492,25000,4235305,60
Herbalife Ltd.10,72EUR09:30-0,94-0,1017,176,8985,76
Hershey Co., The157,60EUR10:45-0,69-1,10203,05140,023.940,00
Hormel Foods Corp.21,01EUR11:19-0,52-0,1125,1616,8730.569,55
Huhtamäki Oyj31,36EUR11:22-0,95-0,3032,1225,825.927,04
Ingredion Inc.91,40EUR14.08.-0,88-0,80111,6082,90
J.M. Smucker Co.105,25EUR09:31-0,29-0,30111,6575,40315,75
Jack in the Box Inc.15,30EUR14.08.-0,68-0,107.099,20
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,35EUR11:34-1,07-0,9088,3064,456.167,90
Kewpie Corp.26,20EUR14.08.-0,80-0,2026,2020,60
Kikkoman Corp.9,764EUR10:30-2,15-0,2089,9826,950156,22
Kirin Holdings Co. Ltd.16,80EUR14.08.-3,83-0,6417,2811,70251,93
Kraft Heinz Co., The21,94EUR11:30-0,43-0,1024,6818,18183.815,30
Krispy Kreme Inc.3,010EUR14.08.4,7002,440602,00
KWS Saat71,70EUR10:20-0,28-0,2080,2061,4048.110,70
Lifecore Biomedical Inc.4,100EUR14.08.7,3003,260
Luckin Coffee Inc.29,50EUR11:14-1,99-0,6037,4019,85
Marzetti Co., The99,00EUR14.08.+1,02+1,00160,0090,502.673,00
McCormick & Co. Inc.46,90EUR11:17-0,42-0,2062,3038,4421.527,10
McDonald s Hldg Co.(Jap.) Ltd.42,00EUR09:31-1,44-0,6046,8033,40714,00
McDonalds235,20EUR11:36-0,17-0,40291,65228,801.705.435,20
Meiji Holdings Co.Ltd.23,00EUR14.08.-1,75-0,4023,4016,30
Metro Vz.6,800EUR11:37+0,74+0,0507,0000,830
MGP Ingredients Inc. (New)15,20EUR14.08.25,8013,901.018,40
Minerva SA2,160EUR14.08.+2,80+0,0604,4802,160
Mitchells & Butlers PLC3,220EUR11:41+10,27+0,3003,4202,560
Mitsui & Co. Ltd.25,81EUR11:08-0,19-0,0536,4819,0259.982,44
Mowi ASA18,36EUR11:13+0,16+0,0321,0015,8369.309,00
Nestle84,76EUR11:37-1,71-1,4793,9076,00984.317,88
NH Foods Ltd.34,00EUR14.08.39,6031,60
Nichirei Corp.11,70EUR14.08.-0,85-0,1012,809,65
Nippn Corp.15,00EUR14.08.-1,30-0,2015,5012,40
Nisshin Seifun Group Inc.10,80EUR14.08.-1,83-0,2012,009,80
Oatly Group AB12,00EUR11:0416,256,90420,00
Oceana Group Ltd.3,680EUR11:42-0,54-0,0203,9002,300
Orkla ASA9,425EUR11:26-0,37-0,03511,6908,5701.592,83
PepsiCo Inc.121,36EUR11:37-0,20-0,24144,88116,72888.840,64
Pilgrim's Pride Corp.23,88EUR14.08.-0,59-0,1441,8022,97
Veganz1,295EUR11:42-0,41-0,00516,7500,35117.833,45
Procter & Gambl124,56EUR11:37-0,46-0,58142,08117,76366.580,08
Rank Group PLC, The1,200EUR11:35-0,83-0,0101,6300,935
Red Robin Gourmet Burgers Inc.8,530EUR08:00-0,87-0,0758,9752,2408,53
Ridley Corp. Ltd.1,750EUR08:19+2,34+0,0401,8201,250
Savencia S.A.63,80EUR10:11+4,25+2,6074,2048,40
Schwaelbchen Molkerei O.N.44,00EUR10:00+10,00+4,0050,5038,00
Seven & I Holdings Co. Ltd.11,25EUR10:36-0,13-0,0213,329,7011.463,75
Shake Shack Inc.64,68EUR09:30-0,37-0,2491,9045,0064,68
Sodexo S.A.56,90EUR08:00-0,53-0,3058,3535,58569,00
Sojitz Corp.30,77EUR09:31-1,68-0,5138,8021,80184,62
Starbucks92,99EUR11:37-0,40-0,3797,4967,56143.111,61
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,70EUR11:32-0,85-0,1013,578,9268.842,80
Texas Roadhouse Inc.180,25EUR10:20+0,11+0,20185,15132,7510.094,00
Tootsie Roll Industries Inc.34,40EUR14.08.37,4030,60
Tyson Foods Inc.50,44EUR09:30-0,36-0,1859,6043,45252,20
Unilever52,95EUR11:38-1,53-0,8263,4546,99598.123,20
USANA Health Sciences Inc.11,20EUR11:42+2,75+0,3027,609,25
Viscofan S.A.56,70EUR09:41-0,35-0,2064,2048,50396,90
Vitasoy International Holdings Ltd. 0,6650EUR09:55+0,76+0,0050
Wetherspoon (J D)9,300EUR11:30+10,71+0,90010,3006,000
Whitbread PLC29,18EUR14.08.-0,34-0,1038,3025,68204,26
Yakult Honsha Co. Ltd.15,80EUR14.08.-1,30-0,2017,1012,70
Yum! Brands, Inc.127,00EUR10:53-0,47-0,60148,85117,308.890,00