112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 09:21 | +1,80 | +0,20 | 13,50 | 10,20 | 9.743,95 | |
| Aiful Corp. | 2,580EUR | 12:01 | 3,240 | 1,780 | ||||
| Ajinomoto Co. Inc. | 24,66EUR | 08:04 | +1,01 | +0,24 | 27,47 | 16,31 | 1.233,00 | |
| Alexander & Baldwin | 17,70EUR | 09:00 | 18,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,720EUR | 11:47 | +3,03 | +0,080 | 2,940 | 0,001 | ||
| Altria Group Inc. | 57,94EUR | 11:43 | -0,10 | -0,06 | 59,60 | 46,55 | 178.744,90 | |
| Archer Daniels Midland Co. | 60,23EUR | 11:53 | -0,34 | -0,20 | 60,23 | 36,75 | 26.561,43 | |
| Aryzta AG | 67,00EUR | 10:30 | -0,74 | -0,50 | 1.943,00 | |||
| Associated British Foods PLC | 21,60EUR | 11:16 | +0,94 | +0,20 | 27,40 | 21,00 | 10.108,80 | |
| B & G Foods Inc.(New) | 4,671EUR | 10.03. | +0,32 | +0,015 | 6,998 | 3,172 | 7.300,77 | |
| Barry Callebaut AG | 1.501,00EUR | 10:30 | -0,13 | -2,00 | 42.028,00 | |||
| BayWa AG | 16,55EUR | 11:48 | +0,30 | +0,05 | 23,90 | 8,00 | 546,15 | |
| BayWa | 2,995EUR | 11:59 | -0,33 | -0,010 | 11,880 | 2,210 | 114.480,88 | |
| Bell AG N | 228,00EUR | 11:46 | -0,44 | -1,00 | 295,50 | 225,00 | ||
| Biglari Holdings Inc. | 278,00EUR | 11:28 | +0,72 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 30,80EUR | 10.03. | +0,65 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,180EUR | 10.03. | +1,72 | +0,140 | 11,200 | 7,020 | 392,64 | |
| Brinker International Inc. | 116,00EUR | 10.03. | 160,00 | 88,00 | ||||
| Bunge Global S.A. | 102,90EUR | 10:52 | +0,24 | +0,25 | 108,50 | 62,14 | 102,90 | |
| C&C Group PLC | 1,190EUR | 11:17 | +0,85 | +0,010 | ||||
| Campbells Co. | 21,60EUR | 10:46 | +0,57 | +0,12 | 37,43 | 21,26 | 20.044,80 | |
| Casino,Guichard-Perrachon S.A. | 0,1561EUR | 10:47 | +5,42 | +0,0081 | 0,7570 | 0,1546 | 15,61 | |
| Cheesecake Factory Inc. | 54,26EUR | 10.03. | +0,22 | +0,12 | 59,84 | 37,32 | 1.844,84 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 10.03. | +1,42 | +0,040 | 3,640 | 2,620 | ||
| Chipotle Mexican Grill Inc. | 29,92EUR | 11:52 | +0,05 | +0,02 | 49,77 | 25,69 | 64.148,48 | |
| Chocoladef. Lindt & Sprüngli | 124.000,00EUR | 10:51 | -1,45 | -1.800,00 | 620.000,00 | |||
| Chocoladef. Lindt & Sprüngli | 11.860,00EUR | 11:49 | -2,31 | -280,00 | 260.920,00 | |||
| Cia Siderurgica Nacional | 1,240EUR | 10.03. | +0,82 | +0,010 | 1,820 | 1,100 | 992,00 | |
| ConAgra Brands Inc. | 15,61EUR | 10:25 | +0,42 | +0,07 | 25,14 | 13,75 | 10.569,32 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 10.03. | +0,52 | +0,050 | 11,700 | 7,150 | 22.727,10 | |
| Danone S.A. | 68,90EUR | 11:21 | +0,55 | +0,38 | 80,02 | 63,56 | 45.060,60 | |
| Darden Restaurants Inc. | 174,80EUR | 10.03. | +0,09 | +0,15 | 198,95 | 146,80 | 1.922,80 | |
| Dine Brands Global Inc. | 25,80EUR | 10.03. | +0,81 | +0,20 | 33,80 | 16,70 | ||
| DO & CO AG | 183,00EUR | 11:23 | -2,32 | -4,40 | 235,00 | 123,20 | 62.037,00 | |
| Dominos Pizza Enterprises Ltd. | 11,40EUR | 08:03 | -0,87 | -0,10 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 345,45EUR | 11:57 | +0,63 | +2,15 | 445,20 | 314,60 | 7.945,35 | |
| DoorDash Inc. | 146,30EUR | 10.03. | +0,57 | +0,82 | 248,75 | 134,40 | 32.917,50 | |
| Ebro Foods S.A. | 19,16EUR | 09:22 | -0,10 | -0,02 | 19,92 | 15,96 | 14.178,40 | |
| Emmi AG | 878,00EUR | 09:17 | -1,36 | -12,00 | 2.634,00 | |||
| Federal Agricultural Mtge Corp | 140,40EUR | 10.03. | +0,30 | +0,40 | 183,00 | 126,80 | ||
| Flowers Foods Inc. | 7,600EUR | 10:06 | 18,200 | 7,450 | 760,00 | |||
| Fomento Econom.Mexica.SAB D.CV | 9,200EUR | 09:04 | -0,54 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,74EUR | 10.03. | +0,22 | +0,08 | 38,72 | 27,24 | 35,74 | |
| FRoSTA AG | 95,20EUR | 10:56 | +0,21 | +0,20 | 110,00 | 74,00 | 1.237,60 | |
| General Mills Inc. | 36,52EUR | 11:55 | 57,75 | 36,46 | 325.458,20 | |||
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 09:04 | +2,11 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5480EUR | 09:21 | +0,11 | +0,0006 | 4,2000 | 0,5480 | 548,00 | |
| Herbalife Ltd. | 14,21EUR | 10.03. | +0,21 | +0,03 | 17,17 | 5,60 | 127,89 | |
| Hershey Co., The | 187,50EUR | 08:35 | -0,07 | -0,14 | 203,05 | 132,80 | 750,00 | |
| Hormel Foods Corp. | 20,28EUR | 11:47 | +1,00 | +0,20 | 29,15 | 18,22 | 44.697,12 | |
| Huhtamäki Oyj | 28,96EUR | 08:38 | +0,76 | +0,22 | 36,02 | 27,82 | 2.896,00 | |
| Ingredion Inc. | 97,44EUR | 11:23 | +0,17 | +0,16 | 126,60 | 90,90 | 292,32 | |
| J.M. Smucker Co. | 94,26EUR | 11:07 | +1,25 | +1,16 | 110,65 | 80,52 | 27.052,62 | |
| Jack in the Box Inc. | 12,00EUR | 10.03. | 48,00 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 69,80EUR | 11:45 | -1,06 | -0,75 | 100,80 | 68,75 | 26.873,00 | |
| Kewpie Corp. | 24,60EUR | 10.03. | -0,83 | -0,20 | 73,80 | |||
| Kikkoman Corp. | 7,500EUR | 09:58 | -0,67 | -0,050 | 9,750 | 6,950 | 4.897,50 | |
| Kirin Holdings Co. Ltd. | 14,30EUR | 10.03. | -0,70 | -0,10 | 15,00 | 11,30 | 12.612,60 | |
| Kraft Heinz Co., The | 20,48EUR | 11:59 | +0,39 | +0,08 | 28,79 | 18,70 | 120.791,04 | |
| Krispy Kreme Inc. | 3,020EUR | 10.03. | -0,68 | -0,020 | 5,300 | 2,240 | 3.029,06 | |
| KWS Saat | 65,20EUR | 11:44 | +1,56 | +1,00 | 76,20 | 50,40 | 26.601,60 | |
| Lifecore Biomedical Inc. | 5,950EUR | 10.03. | +0,86 | +0,050 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 30,00EUR | 11:38 | 38,60 | 22,20 | ||||
| Marzetti Co., The | 139,00EUR | 10.03. | +0,75 | +1,00 | 175,00 | 128,00 | 139,00 | |
| McCormick & Co. Inc. | 54,66EUR | 12:00 | +0,33 | +0,18 | 76,52 | 51,00 | 3.170,28 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 10.03. | +1,46 | +0,60 | 43,00 | 33,00 | ||
| McDonalds | 281,70EUR | 11:56 | +0,12 | +0,35 | 293,15 | 242,15 | 96.623,10 | |
| Meiji Holdings Co.Ltd. | 21,40EUR | 08:05 | -0,95 | -0,20 | 22,20 | 16,30 | 834,60 | |
| Metro Vz. | 5,800EUR | 09:11 | -3,33 | -0,200 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 15,62EUR | 10.03. | +0,19 | +0,03 | 29,20 | 15,62 | 5.467,00 | |
| Minerva SA | 3,160EUR | 07:27 | -2,60 | -0,080 | 5,450 | 2,840 | ||
| Mitchells & Butlers PLC | 3,220EUR | 11:45 | +0,63 | +0,020 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 32,48EUR | 11:51 | +0,50 | +0,16 | 33,00 | 15,01 | 32.934,72 | |
| Mowi ASA | 19,60EUR | 10:37 | +1,72 | +0,33 | 21,00 | 13,60 | 37.122,40 | |
| Nestle | 87,85EUR | 11:59 | +0,61 | +0,53 | 319.598,30 | |||
| NH Foods Ltd. | 37,60EUR | 10.03. | -0,54 | -0,20 | 38,80 | 28,00 | ||
| Nichirei Corp. | 11,20EUR | 10.03. | -2,70 | -0,30 | 12,00 | 9,65 | ||
| Nippn Corp. | 15,30EUR | 10.03. | -0,67 | -0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,60EUR | 10.03. | +0,89 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,420EUR | 10:01 | +0,44 | +0,040 | 16,250 | 7,340 | 254,34 | |
| Oceana Group Ltd. | 2,880EUR | 12:01 | 3,160 | 2,300 | ||||
| Orkla ASA | 10,59EUR | 10:23 | +0,67 | +0,07 | 11,69 | 8,57 | 24.706,47 | |
| PepsiCo Inc. | 138,82EUR | 12:01 | +0,28 | +0,38 | 144,88 | 109,00 | 159.365,36 | |
| Pilgrim's Pride Corp. | 35,60EUR | 10.03. | +0,61 | +0,20 | 52,50 | 31,40 | ||
| Veganz | 3,860EUR | 11:21 | +4,60 | +0,160 | 20,600 | 3,510 | 1.281,52 | |
| Procter & Gambl | 133,96EUR | 11:52 | -0,16 | -0,22 | 159,44 | 117,76 | 332.086,84 | |
| Rank Group PLC, The | 1,060EUR | 11:59 | +0,95 | +0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,520EUR | 10.03. | +0,60 | +0,020 | 6,650 | 2,220 | 10,56 | |
| Ridley Corp. Ltd. | 1,630EUR | 08:03 | +1,88 | +0,030 | 1,820 | 1,200 | ||
| Savencia S.A. | 58,80EUR | 09:55 | 72,60 | 54,20 | ||||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 09:11 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,39EUR | 10.03. | -1,96 | -0,22 | 14,31 | 10,55 | 2.665,26 | |
| Shake Shack Inc. | 82,76EUR | 10.03. | +0,27 | +0,22 | 123,95 | 66,04 | 4.138,00 | |
| Sodexo S.A. | 44,00EUR | 08:39 | +0,64 | +0,28 | 75,00 | 40,76 | 2.640,00 | |
| Sojitz Corp. | 34,40EUR | 07:43 | +1,80 | +0,60 | 38,80 | 17,20 | 3.096,00 | |
| Starbucks | 86,22EUR | 10:58 | -0,02 | -0,02 | 92,51 | 66,51 | 42.247,80 | |
| SunOpta Inc. | 5,520EUR | 10.03. | +0,18 | +0,010 | 5,900 | 2,835 | 1.104,00 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,01EUR | 11:49 | -1,29 | -0,13 | 12,01 | 8,92 | 260.590,33 | |
| Texas Roadhouse Inc. | 147,85EUR | 10.03. | +0,14 | +0,20 | 178,65 | 133,35 | 11.088,75 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 10.03. | +0,57 | +0,20 | 37,00 | 27,00 | 11.041,00 | |
| Tyson Foods Inc. | 52,27EUR | 10.03. | -0,33 | -0,17 | 59,26 | 43,45 | 1.881,72 | |
| Unilever | 56,79EUR | 12:00 | -0,49 | -0,28 | 63,45 | 47,35 | 233.009,37 | |
| USANA Health Sciences Inc. | 15,20EUR | 12:02 | +1,33 | +0,20 | 32,80 | 13,90 | ||
| Viscofan S.A. | 58,70EUR | 10:11 | +1,03 | +0,60 | 70,10 | 48,50 | 36.628,80 | |
| Vitasoy International Holdings Ltd. | 0,7800EUR | 10.03. | -0,71 | -0,0050 | 1,3100 | 0,7350 | ||
| Wetherspoon (J D) | 7,550EUR | 12:00 | 9,250 | 6,050 | ||||
| Whitbread PLC | 28,87EUR | 10.03. | +0,57 | +0,16 | 38,30 | 27,02 | 461,92 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 10.03. | 19,50 | 12,70 | ||||
| Yum! Brands, Inc. | 136,80EUR | 11:31 | +0,07 | +0,10 | 147,95 | 117,30 | 3.009,60 |