112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 16.09. | +1,75 | +4,00 | 258,00 | 220,00 | 240,00 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 17:46 | -1,33 | -0,15 | 12,75 | 10,85 | 64.321,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,98EUR | 20:36 | +1,55 | +0,42 | 34,38 | 17,30 | 18.270,94 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,080EUR | 20:47 | +0,97 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,00EUR | 20:36 | -0,76 | -0,46 | 67,68 | 46,55 | 441.120,00 | |
| Archer Daniels Midland Co. | 73,74EUR | 20:38 | -0,41 | -0,30 | 77,66 | 46,90 | 176.754,78 | |
| Aryzta AG | 38,64EUR | 20:31 | -1,83 | -0,72 | 77,00 | 38,64 | 7.071,12 | |
| Associated British Foods PLC | 21,40EUR | 16:04 | +0,94 | +0,20 | 26,80 | 20,20 | 10.486,00 | |
| B & G Foods Inc.(New) | 2,584EUR | 20:04 | +1,76 | +0,044 | 5,426 | 2,500 | 12.958,76 | |
| Barry Callebaut AG | 1.202,00EUR | 20:15 | +2,22 | +26,00 | 1.680,00 | 1.020,00 | 12.020,00 | |
| BayWa AG | 8,500EUR | 19:15 | +5,60 | +0,420 | 23,900 | 7,360 | 9.256,50 | |
| BayWa | 2,570EUR | 20:47 | +0,60 | +0,015 | 8,680 | 2,100 | 12.780,61 | |
| Bell AG N | 236,50EUR | 19:58 | -2,87 | -7,00 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 298,00EUR | 20:51 | +4,20 | +12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 18.09. | +2,91 | +1,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,050EUR | 17:49 | +0,13 | +0,010 | 11,200 | 7,460 | 2.093,00 | |
| Brinker International Inc. | 170,35EUR | 13:00 | +2,52 | +4,30 | 218,60 | 88,00 | 3.236,65 | |
| Bunge Global S.A. | 98,70EUR | 17:04 | -0,81 | -0,81 | 116,40 | 64,54 | 55.765,50 | |
| C&C Group PLC | 1,200EUR | 18:07 | +0,84 | +0,010 | ||||
| Campbells Co. | 17,65EUR | 19:45 | -2,00 | -0,36 | 29,26 | 16,75 | 428.992,20 | |
| Casino,Guichard-Perrachon S.A. | 0,1844EUR | 10:03 | -1,16 | -0,0021 | 0,5230 | 0,1411 | 50,71 | |
| Cheesecake Factory Inc. | 86,18EUR | 18:15 | +3,15 | +2,64 | 103,45 | 37,32 | 1.120,34 | |
| China Resources Beer(Hldgs)Co. | 2,090EUR | 18.09. | +2,00 | +0,039 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 29,00EUR | 19:40 | +0,17 | +0,05 | 36,82 | 24,25 | 44.312,00 | |
| Chocoladef. Lindt & Sprüngli | 96.300,00EUR | 12:16 | +0,32 | +300,00 | 142.200,00 | 91.800,00 | 385.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.035,00EUR | 20:32 | -2,17 | -200,00 | 14.440,00 | 8.700,00 | 27.105,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 18.09. | +4,30 | +0,040 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 13,23EUR | 16:28 | -1,14 | -0,15 | 17,10 | 10,82 | 99.412,33 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,20EUR | 19:02 | +0,92 | +0,10 | 11,70 | 7,50 | 3.360,00 | |
| Danone S.A. | 60,12EUR | 20:44 | -0,66 | -0,40 | 80,02 | 59,76 | 629.877,24 | |
| Darden Restaurants Inc. | 185,45EUR | 16:44 | +0,91 | +1,65 | 196,40 | 146,80 | 3.152,65 | |
| Del Monte Corp. | 27,20EUR | 18:12 | +3,03 | +0,80 | 38,72 | 23,40 | 680,00 | |
| Dine Brands Global Inc. | 24,68EUR | 18.09. | +2,84 | +0,68 | 33,80 | 19,60 | ||
| DO & CO AG | 190,40EUR | 20:23 | +1,83 | +3,40 | 235,00 | 159,20 | 17.707,20 | |
| Dominos Pizza Enterprises Ltd. | 11,70EUR | 08:03 | +1,74 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 258,00EUR | 19:49 | +1,18 | +3,00 | 377,20 | 248,00 | 86.946,00 | |
| DoorDash Inc. | 168,88EUR | 19:05 | +1,55 | +2,58 | 248,75 | 124,88 | 61.303,44 | |
| Ebro Foods S.A. | 18,38EUR | 17:59 | +1,10 | +0,20 | 19,92 | 17,40 | 3.345,16 | |
| Emmi AG | 876,00EUR | 12:10 | +0,68 | +6,00 | 975,00 | 726,00 | 14.892,00 | |
| Federal Agricultural Mtge Corp | 195,00EUR | 18.09. | +1,06 | +2,00 | 210,00 | 123,00 | 18.135,00 | |
| Flowers Foods Inc. | 5,240EUR | 19:19 | +2,07 | +0,106 | 11,400 | 5,104 | 212.010,40 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 20:43 | +3,52 | +0,35 | 11,70 | 7,20 | 1.030,00 | |
| FRoSTA AG | 104,50EUR | 17:17 | +0,49 | +0,50 | 107,00 | 85,20 | 46.084,50 | |
| General Mills Inc. | 31,29EUR | 20:47 | -1,08 | -0,34 | 44,00 | 27,35 | 360.804,99 | |
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 20:34 | -1,46 | -0,040 | 3,340 | 0,001 | 486,00 | |
| Hain Celestial Group Inc.,The | 0,4765EUR | 17:09 | -0,14 | -0,0007 | 1,5015 | 0,4235 | 2.309,60 | |
| Herbalife Ltd. | 10,11EUR | 18.09. | +0,77 | +0,08 | 17,17 | 6,89 | 121,32 | |
| Hershey Co., The | 146,50EUR | 19:49 | -0,98 | -1,45 | 203,05 | 140,02 | 16.261,50 | |
| Hormel Foods Corp. | 18,04EUR | 20:47 | -0,22 | -0,04 | 23,39 | 16,87 | 110.639,32 | |
| Huhtamäki Oyj | 30,34EUR | 14:10 | +0,20 | +0,06 | 32,54 | 25,82 | 8.768,26 | |
| Ingredion Inc. | 84,85EUR | 20:49 | +0,24 | +0,20 | 104,90 | 82,90 | 1.612,15 | |
| J.M. Smucker Co. | 105,80EUR | 19:49 | -1,36 | -1,45 | 115,30 | 75,40 | 10.791,60 | |
| Jack in the Box Inc. | 11,40EUR | 19:48 | +1,77 | +0,20 | 19,50 | 7,80 | 22.800,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,25EUR | 19:27 | +1,87 | +1,55 | 88,30 | 64,45 | 32.906,50 | |
| Kewpie Corp. | 24,40EUR | 18.09. | 26,20 | 20,60 | 1.220,00 | |||
| Kikkoman Corp. | 9,052EUR | 18:36 | -0,24 | -0,022 | 10,095 | 6,950 | 497,86 | |
| Kirin Holdings Co. Ltd. | 15,59EUR | 09:14 | -0,32 | -0,05 | 17,28 | 11,70 | 3.897,50 | |
| Kraft Heinz Co., The | 21,28EUR | 20:24 | +0,12 | +0,03 | 24,68 | 18,18 | 727.605,00 | |
| Krispy Kreme Inc. | 2,630EUR | 19:45 | -0,38 | -0,010 | 4,700 | 2,440 | 1.512,25 | |
| KWS Saat | 77,60EUR | 20:19 | +1,05 | +0,80 | 80,20 | 61,40 | 235.826,40 | |
| Lifecore Biomedical Inc. | 4,100EUR | 18.09. | +0,53 | +0,020 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,80EUR | 20:48 | +2,05 | +0,60 | 37,40 | 19,85 | ||
| Marzetti Co., The | 88,50EUR | 08:09 | +4,71 | +4,00 | 154,00 | 86,50 | 1.150,50 | |
| McCormick & Co. Inc. | 43,00EUR | 19:29 | +1,47 | +0,62 | 60,98 | 38,44 | 224.976,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,80EUR | 20:24 | -0,93 | -0,40 | 46,80 | 33,40 | 104.988,40 | |
| McDonalds | 216,60EUR | 20:50 | 291,65 | 215,00 | 2.561.295,00 | |||
| Meiji Holdings Co.Ltd. | 24,20EUR | 18.09. | 25,00 | 16,30 | ||||
| Metro Vz. | 6,750EUR | 17:38 | +0,75 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 12,20EUR | 15:42 | -4,07 | -0,50 | 23,80 | 12,20 | 1.000,40 | |
| Minerva SA | 2,740EUR | 07:27 | +17,32 | +0,440 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,120EUR | 18:21 | 3,420 | 2,560 | ||||
| Mitsui & Co. Ltd. | 28,95EUR | 20:05 | +0,07 | +0,02 | 36,48 | 20,50 | 35.811,15 | |
| Mowi ASA | 17,82EUR | 20:19 | -2,30 | -0,42 | 21,00 | 15,83 | 65.506,32 | |
| Nestle | 81,77EUR | 20:46 | +1,20 | +0,97 | 93,90 | 76,00 | 2.257.751,47 | |
| NH Foods Ltd. | 35,40EUR | 18.09. | 39,60 | 31,60 | ||||
| Nichirei Corp. | 12,10EUR | 18.09. | -0,82 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 18.09. | 17,00 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 11,10EUR | 14:03 | 12,00 | 9,80 | 4.983,90 | |||
| Oatly Group AB | 10,70EUR | 16:38 | +0,93 | +0,10 | 15,45 | 6,90 | 5.724,50 | |
| Oceana Group Ltd. | 3,400EUR | 20:51 | +1,80 | +0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 8,680EUR | 18:59 | +3,84 | +0,320 | 11,690 | 8,340 | 38.990,56 | |
| PepsiCo Inc. | 113,32EUR | 20:48 | +0,66 | +0,74 | 144,88 | 111,56 | 3.971.639,36 | |
| Pilgrim's Pride Corp. | 26,63EUR | 18.09. | -0,78 | -0,20 | 38,00 | 22,97 | ||
| Planethic | 1,085EUR | 20:41 | +2,88 | +0,030 | 14,300 | 0,351 | 54.176,22 | |
| Procter & Gambl | 127,74EUR | 20:29 | +0,42 | +0,54 | 142,08 | 117,76 | 742.169,40 | |
| Rank Group PLC, The | 0,9500EUR | 17:52 | -2,06 | -0,0200 | 1,5700 | 0,9350 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 18.09. | -2,24 | -0,135 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,580EUR | 08:03 | +0,64 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,80EUR | 20:31 | -2,11 | -1,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,80EUR | 17:38 | +84,48 | +19,60 | 50,50 | 23,20 | ||
| Seven & I Holdings Co. Ltd. | 11,17EUR | 15:38 | -0,27 | -0,03 | 13,32 | 9,70 | 6.702,00 | |
| Shake Shack Inc. | 48,00EUR | 18.09. | +3,97 | +1,89 | 88,98 | 45,00 | 5.664,00 | |
| Sodexo S.A. | 57,25EUR | 15:45 | +0,44 | +0,25 | 59,20 | 35,58 | 2.175,50 | |
| Sojitz Corp. | 32,86EUR | 10:58 | -0,31 | -0,10 | 38,80 | 22,00 | 4.929,00 | |
| Starbucks | 82,62EUR | 20:26 | -0,29 | -0,24 | 97,49 | 67,56 | 129.382,92 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,20EUR | 20:45 | +1,67 | +0,20 | 13,57 | 8,92 | 276.281,20 | |
| Texas Roadhouse Inc. | 144,50EUR | 20:06 | -0,83 | -1,20 | 185,15 | 132,75 | 8.381,00 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 18.09. | +1,25 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,79EUR | 17:45 | -0,70 | -0,32 | 59,60 | 43,45 | 35.533,04 | |
| Unilever | 54,07EUR | 20:33 | +0,75 | +0,40 | 63,45 | 46,99 | 926.597,59 | |
| USANA Health Sciences Inc. | 11,70EUR | 20:35 | -3,31 | -0,40 | 25,40 | 9,25 | ||
| Viscofan S.A. | 54,70EUR | 19:41 | -0,18 | -0,10 | 64,20 | 48,50 | 87.793,50 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 18.09. | +0,74 | +0,0050 | 0,9650 | 0,6750 | ||
| Wetherspoon (J D) | 9,050EUR | 20:39 | -0,55 | -0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,24EUR | 18.09. | +1,04 | +0,28 | 38,30 | 25,68 | 1.035,12 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 18.09. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 121,00EUR | 17:24 | +1,34 | +1,60 | 148,85 | 117,30 | 83.853,00 |