Goyax Logo

113 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR08:16-0,89-2,00260,00206,00
AGRANA Beteiligungs-AG11,95EUR09:17-0,42-0,0513,5010,207.110,25
Aiful Corp.2,720EUR10:102,9201,780
Ajinomoto Co. Inc.21,73EUR12.11.-3,00-0,6425,7416,312.173,00
Alexander & Baldwin13,40EUR09:40-0,74-0,1018,8010,30
Alsea S.A.B de C.V.2,240EUR09:50+0,90+0,0202,8800,001
Altria Group Inc.50,14EUR10:27-0,04-0,0259,0147,10153.578,82
Archer Daniels Midland Co.49,65EUR10:29-2,19-1,0957,6536,7547.212,40
Aryzta AG55,00EUR10:1193,2851,50
Associated British Foods PLC25,40EUR12.11.27,9121,8117.780,00
B & G Foods Inc.(New)4,010EUR12.11.-0,18-0,0077,5743,17211.861,58
Barry Callebaut AG1.331,00EUR10:31+2,46+32,001.463,00763,50
BayWa AG14,00EUR10:25+5,65+0,6526,908,004.830,00
BayWa3,110EUR10:29-13,82-0,48513,2603,000371.402,42
Bell AG N243,00EUR10:30+0,83+2,00295,50236,00486,00
Biglari Holdings Inc.272,00EUR10:25+0,74+2,00324,00168,00
BJ's Restaurants Inc.29,40EUR12.11.40,2025,60
Bonduelle S.A.9,020EUR12.11.-0,89-0,0809,3206,010
Brinker International Inc.98,00EUR12.11.+0,52+0,50188,0088,00980,00
Bunge Global S.A.82,38EUR10:30-0,53-0,4487,3261,12
C&C Group PLC1,490EUR08:11-0,67-0,0102,0601,280
Campbells Co.26,70EUR10:16-0,11-0,0344,4925,222.002,50
Casino,Guichard-Perrachon S.A.0,2762EUR12.11.+9,16+0,02482,04950,2700329,23
Cheesecake Factory Inc.39,13EUR08:56-0,71-0,2859,8439,087.826,00
China Resources Beer(Hldgs)Co.3,120EUR12.11.+0,64+0,0203,6402,620780,00
Chipotle Mexican Grill Inc.27,02EUR10:01-0,43-0,1263,6425,69112.268,10
Chocoladef. Lindt & Sprüngli138.200,00EUR10:27+1,32+1.800,00149.200,00103.000,00
Chocoladef. Lindt & Sprüngli13.850,00EUR10:31+0,65+90,0014.790,0010.350,00
Cia Siderurgica Nacional1,370EUR12.11.1,9401,100
ConAgra Brands Inc.14,95EUR10:20+0,09+0,0127,2514,449.568,00
Cresud S.A. Com.Ind.Fin.yAgro.10,20EUR12.11.13,607,1513.443,60
Danone S.A.79,80EUR10:27+0,55+0,4479,8062,2032.957,40
Darden Restaurants Inc.150,25EUR12.11.-0,76-1,15198,95147,353.155,25
Dine Brands Global Inc.21,40EUR12.11.-0,92-0,2034,2016,70
DO & CO AG193,00EUR10:21-1,85-3,60235,00123,2043.425,00
Dominos Pizza Enterprises Ltd.12,00EUR09:24+13,21+1,4021,806,95
Dominos Pizza Inc.349,05EUR08:13-0,04-0,15479,55341,804.188,60
DoorDash Inc.170,00EUR10:11+0,10+0,16248,75137,0017.000,00
Ebro Foods S.A.18,00EUR10:12+0,11+0,0218,8615,682.376,00
Emmi AG788,00EUR10:28-0,51-4,00907,00722,00
Federal Agricultural Mtge Corp144,60EUR12.11.+0,71+1,00202,00135,80433,80
Flowers Foods Inc.9,750EUR08:13+0,51+0,05021,8009,7503.168,75
Fomento Econom.Mexica.SAB D.CV8,100EUR09:04-1,22-0,1009,9000,001
Fresh Del Monte Produce Inc.32,38EUR12.11.-0,83-0,2635,1626,4032,38
FRoSTA AG97,00EUR10:26+0,62+0,60110,0058,001.164,00
General Mills Inc.40,11EUR10:26-0,05-0,0264,2039,8092.722,76
Grupo Bimbo S.A.B. DE C.V2,880EUR09:04-0,69-0,0203,2002,140
Hain Celestial Group Inc.,The1,222EUR09:07-2,65-0,0338,3100,910415,48
Herbalife Ltd.7,890EUR12.11.-0,80-0,0649,0544,899741,66
Hershey Co., The154,36EUR10:06-0,63-0,96192,20132,802.932,84
Hormel Foods Corp.19,23EUR10:18-0,24-0,0532,1918,226.634,35
Huhtamäki Oyj28,98EUR07:55+0,48+0,1438,5027,825.216,40
Ingredion Inc.95,02EUR12.11.-0,32-0,30143,0591,90380,08
J.M. Smucker Co.94,18EUR09:36-0,70-0,66119,0081,281.412,70
Jack in the Box Inc.13,10EUR12.11.18.942,60
Kellanova Co.71,52EUR09:56-0,31-0,2280,0265,061.430,40
Kerry Group PLC82,00EUR09:47+0,12+0,10104,4074,901.066,00
Kewpie Corp.23,40EUR12.11.+0,85+0,20
Kikkoman Corp.7,700EUR12.11.+2,05+0,15010,9006,950
Kirin Holdings Co. Ltd.12,40EUR12.11.13,7011,30
Kraft Heinz Co., The21,25EUR10:29-0,09-0,0230,9320,5374.336,26
Krispy Kreme Inc.3,480EUR12.11.+0,58+0,02010,6002,24046.506,72
KWS Saat65,60EUR10:03-1,21-0,8068,7050,4020.860,80
Lifecore Biomedical Inc.5,550EUR12.11.7,5004,800
Luckin Coffee Inc.31,60EUR10:29-3,07-1,0038,6019,90
Marzetti Co., The149,00EUR12.11.+0,68+1,00189,00136,002.682,00
McCormick & Co. Inc.56,82EUR10:28-0,85-0,4881,4653,942.613,72
McDonald s Hldg Co.(Jap.) Ltd.34,40EUR12.11.+0,60+0,2040,4033,00
McDonalds264,85EUR10:28-0,15-0,40301,20242,15117.328,55
Meiji Holdings Co.Ltd.17,70EUR12.11.-0,58-0,1022,2016,30
Metro Vz.5,600EUR08:04-1,75-0,1006,8004,400
MGP Ingredients Inc. (New)22,16EUR12.11.-0,27-0,0648,2020,40
Minerva SA4,100EUR09:32-0,49-0,0206,0002,940
Mitchells & Butlers PLC2,660EUR10:193,5002,240
Mitsui & Co. Ltd.22,84EUR10:22+0,76+0,1723,0015,01822,24
Mowi ASA19,24EUR10:18+1,21+0,2319,8813,6029.244,80
Nestlé S.A.88,56EUR10:31+0,59+0,5296,7074,689.475,92
NH Foods Ltd.36,40EUR12.11.+1,11+0,4037,2028,00
Nichirei Corp.9,900EUR12.11.+3,06+0,30013,5009,6503.960,00
Nippn Corp.12,60EUR12.11.-1,63-0,20
Nisshin Seifun Group Inc.9,950EUR12.11.11,6009,8002.985,00
Oatly Group AB11,80EUR09:1716,256,205.900,00
Oceana Group Ltd.2,600EUR10:01
Orkla ASA8,890EUR12.11.+0,79+0,07010,4908,1903.333,75
PepsiCo Inc.124,58EUR10:26+0,32+0,40158,58109,00452.599,14
Pilgrim's Pride Corp.32,40EUR12.11.-0,62-0,2052,5031,4012.538,80
Veganz6,820EUR10:29-1,73-0,12020,6004,2745.715,16
Procter & Gambl128,08EUR10:30+0,16+0,20171,86124,66999.152,08
Rank Group PLC, The1,260EUR10:10+0,80+0,0101,9100,825
Red Robin Gourmet Burgers Inc.3,740EUR12.11.-0,53-0,0206,6502,22013.164,80
Ridley Corp. Ltd.1,580EUR10:13+1,94+0,0301,8201,200
San Miguel Brew.HK0,1430EUR08:080,14500,0775
Savencia S.A.59,40EUR10:19+1,02+0,6072,6048,20
Schwaelbchen Molkerei O.N.45,00EUR09:01
Seven & I Holdings Co. Ltd.11,18EUR12.11.-1,07-0,1218,4010,601.386,32
Shake Shack Inc.81,50EUR12.11.-0,42-0,34131,8566,743.178,50
Sodexo S.A.47,26EUR10:13+0,77+0,3683,4045,4029.773,80
Sojitz Corp.24,40EUR12.11.24,8017,201.220,00
Starbucks75,25EUR10:16+0,28+0,21111,8466,5118.662,00
SunOpta Inc.3,675EUR08:16-0,69-0,0257,7003,2402.572,50
Sunwin Stevia International, Inc.0,0140EUR12.11.0,01400,0140
Suedzucker9,715EUR10:20-0,26-0,02512,0109,29036.965,58
Texas Roadhouse Inc.144,35EUR08:24-0,83-1,20197,00133,351.587,85
Tootsie Roll Industries Inc.31,20EUR12.11.+0,60+0,2037,0027,00
Tyson Foods Inc.47,14EUR07:30-0,40-0,1961,7043,45141,41
Unilever52,38EUR10:29-0,38-0,2057,5849,88201.139,20
USANA Health Sciences Inc.16,30EUR10:07+0,62+0,1038,6015,10
Viscofan S.A.53,90EUR10:13+0,37+0,2070,1048,50485,10
Vitasoy Intl Hldgs0,8500EUR08:07-1,29-0,01001,46000,8500
Wetherspoon (J D)7,100EUR10:279,2506,050
Whitbread PLC32,97EUR12.11.+0,09+0,0338,3027,72
Yakult Honsha Co. Ltd.13,80EUR12.11.+8,03+1,10
Yum! Brands, Inc.128,25EUR10:28-0,54-0,70153,15117,304.617,00