Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG230,00EUR08:00260,00208,00
AGRANA Beteiligungs-AG12,05EUR16:57+0,85+0,1013,5010,3025.787,00
Aiful Corp.2,380EUR08.04.-2,46-0,0603,2401,860
Ajinomoto Co. Inc.24,76EUR08:51+0,57+0,1427,4717,30470,44
Alexander & Baldwin17,70EUR11:50+0,57+0,1019,007,90
Alsea S.A.B de C.V.2,640EUR17:402,9400,001
Altria Group Inc.57,12EUR17:19-0,73-0,4259,8746,55307.476,96
Archer Daniels Midland Co.59,92EUR17:27-0,30-0,1864,4838,5140.685,68
Aryzta AG69,50EUR09:57-0,65-0,452.432,50
Associated British Foods PLC22,40EUR14:52+1,83+0,4027,4020,2034.339,20
B & G Foods Inc.(New)4,680EUR16:36-0,04-0,0026,3183,1725.091,84
Barry Callebaut AG1.422,00EUR17:11-2,32-34,0028.440,00
BayWa AG13,45EUR17:2623,908,007.518,55
BayWa2,655EUR17:29-1,85-0,05011,8802,21083.077,61
Bell AG N217,50EUR17:39+0,46+1,00295,50211,50
Biglari Holdings Inc.278,00EUR17:47+1,46+4,00410,00166,00
BJ's Restaurants Inc.32,00EUR09.04.-0,61-0,2040,2025,60
Bonduelle S.A.9,030EUR16:1811,2007,310532,77
Brinker International Inc.133,90EUR12:15+1,16+1,50160,0088,001.874,60
Bunge Global S.A.105,55EUR11:22+1,05+1,10114,2562,44316,65
C&C Group PLC1,330EUR17:47+3,10+0,040
Campbells Co.17,81EUR17:16+0,39+0,0734,3817,48392.371,16
Casino,Guichard-Perrachon S.A.0,1411EUR09.04.+8,58+0,01210,73550,1411672,62
Cheesecake Factory Inc.49,50EUR09:30+0,84+0,4259,8437,3249,50
China Resources Beer(Hldgs)Co.2,886EUR09.04.-0,86-0,0253,5002,560
Chipotle Mexican Grill Inc.29,20EUR12:52-0,51-0,1549,7725,691.430,80
Chocoladef. Lindt & Sprüngli117.600,00EUR15:27-2,26-2.700,00235.200,00
Chocoladef. Lindt & Sprüngli11.400,00EUR17:14-2,40-280,00273.600,00
Cia Siderurgica Nacional1,180EUR13:59-1,75-0,0201,8200,98514.160,00
ConAgra Brands Inc.13,07EUR17:34-1,17-0,1623,2312,94135.117,66
Cresud S.A. Com.Ind.Fin.yAgro.10,40EUR17:12+0,98+0,1011,707,154.846,40
Danone S.A.69,06EUR17:28+0,15+0,1080,0263,56154.625,34
Darden Restaurants Inc.164,70EUR16:01-1,41-2,35198,95146,80658,80
Dine Brands Global Inc.24,28EUR09.04.-3,99-0,9033,8016,90
DO & CO AG186,00EUR16:53+0,65+1,20235,00129,0086.118,00
Dominos Pizza Enterprises Ltd.10,50EUR08:18-0,94-0,1015,906,95
Dominos Pizza Inc.314,00EUR17:30-1,26-4,00445,20301,909.734,00
DoorDash Inc.132,12EUR13:26-1,10-1,44248,75124,881.585,44
Ebro Foods S.A.18,90EUR17:12-0,42-0,0819,9216,5821.243,60
Emmi AG897,00EUR14:35-0,56-5,004.485,00
Federal Agricultural Mtge Corp135,00EUR10:53+1,50+2,00180,00123,002.835,00
Flowers Foods Inc.6,880EUR17:33-1,11-0,07616,6006,80027.520,00
Fomento Econom.Mexica.SAB D.CV9,650EUR17:42-1,03-0,10010,1000,001135,10
Fresh Del Monte Produce Inc.36,40EUR16:36-1,10-0,4038,7227,2472,80
FRoSTA AG95,20EUR16:37-2,69-2,60110,0077,6095.771,20
General Mills Inc.30,66EUR17:46-2,17-0,6852,3830,52774.594,24
Grupo Bimbo S.A.B. DE C.V2,800EUR17:46+1,45+0,0403,3400,001
Hain Celestial Group Inc.,The0,7264EUR11:24-2,33-0,01702,97100,510061,74
Herbalife Ltd.13,09EUR08:01+2,40+0,3117,175,6026,18
Hershey Co., The177,45EUR16:00-2,23-4,00203,05132,8020.229,30
Hormel Foods Corp.17,88EUR17:29-0,22-0,0427,5617,84262.263,84
Huhtamäki Oyj29,14EUR17:05+0,28+0,0834,6426,742.535,18
Ingredion Inc.97,30EUR09:30+0,46+0,45126,3090,9097,30
J.M. Smucker Co.78,18EUR17:38-0,41-0,32106,2578,1843.155,36
Jack in the Box Inc.10,50EUR10:36-3,92-0,40315,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC68,10EUR15:01-0,81-0,5598,8564,4515.526,80
Kewpie Corp.20,60EUR09:30-4,63-1,0026,0018,304.140,60
Kikkoman Corp.8,052EUR09:30-1,78-0,1469,7506,95040,26
Kirin Holdings Co. Ltd.13,98EUR09:30-1,30-0,1915,0011,3013,98
Kraft Heinz Co., The19,86EUR17:43-0,31-0,0627,0018,18465.166,51
Krispy Kreme Inc.2,860EUR09.04.-1,06-0,0305,0502,240
KWS Saat74,80EUR17:36+0,14+0,1076,2052,1044.730,40
Lifecore Biomedical Inc.3,720EUR09.04.+1,02+0,0407,3003,260
Luckin Coffee Inc.26,60EUR17:43-4,66-1,3038,6022,20
Marzetti Co., The124,00EUR09:30-0,82-1,00169,00121,00248,00
McCormick & Co. Inc.45,09EUR17:32+3,11+1,3670,7641,15100.776,15
McDonald s Hldg Co.(Jap.) Ltd.44,60EUR15:14-2,65-1,2046,8033,002.586,80
McDonalds261,30EUR17:44-1,14-3,00291,65242,15500.650,80
Meiji Holdings Co.Ltd.21,20EUR09.04.-1,89-0,4022,2016,304.897,20
Metro Vz.6,200EUR07:486,8005,000
MGP Ingredients Inc. (New)15,50EUR09.04.-0,63-0,1029,2015,204.123,00
Minerva SA2,640EUR12:324,6202,380
Mitchells & Butlers PLC3,020EUR17:34+1,34+0,0403,5002,540
Mitsui & Co. Ltd.34,25EUR17:38-1,99-0,6936,4815,9969.596,00
Mowi ASA19,36EUR17:35-2,42-0,4821,0014,6379.240,48
Nestle85,44EUR17:40+0,06+0,051.016.394,24
NH Foods Ltd.39,60EUR09.04.-2,08-0,8039,6028,00
Nichirei Corp.10,60EUR09.04.-1,90-0,2012,009,659.730,80
Nippn Corp.15,30EUR09.04.-2,03-0,3015,3012,30
Nisshin Seifun Group Inc.11,80EUR09.04.12,009,80
Oatly Group AB10,65EUR17:33+13,06+1,2316,257,3467.893,75
Oceana Group Ltd.2,780EUR17:35+0,72+0,0203,1602,300
Orkla ASA11,04EUR14:18-1,62-0,1811,698,5716.582,08
PepsiCo Inc.133,92EUR17:38-0,04-0,06144,88109,00516.797,28
Pilgrim's Pride Corp.30,90EUR09.04.-1,65-0,5048,8030,20
Veganz3,510EUR17:46+0,57+0,02020,6002,40011.639,16
Procter & Gambl124,22EUR17:37-0,75-0,94151,12117,76785.443,06
Rank Group PLC, The1,050EUR17:47+1,94+0,0201,9100,865
Red Robin Gourmet Burgers Inc.2,882EUR09.04.-2,09-0,0606,6502,2202.884,88
Ridley Corp. Ltd.1,600EUR16:57-0,62-0,0101,8201,200
Savencia S.A.59,80EUR17:35+0,67+0,4072,6048,40
Schwaelbchen Molkerei O.N.48,00EUR07:4258,0041,20
Seven & I Holdings Co. Ltd.11,02EUR16:17-1,32-0,1514,3110,553.151,72
Shake Shack Inc.84,94EUR17:16+1,59+1,32123,9566,0412.316,30
Sodexo S.A.40,16EUR17:40-10,60-4,7262,2035,58507.622,40
Sojitz Corp.34,94EUR09.04.-3,23-1,1238,8019,208.175,96
Starbucks82,22EUR17:34-0,64-0,5388,7566,51169.208,76
SunOpta Inc.5,502EUR14:44-0,18-0,0105,9002,8355.507,50
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,08EUR17:29+0,17+0,0213,578,92524.996,80
Texas Roadhouse Inc.140,10EUR09:30-0,64-0,90178,65133,35560,40
Tootsie Roll Industries Inc.36,40EUR09.04.+1,06+0,4037,4027,40
Tyson Foods Inc.55,56EUR16:45-0,07-0,0457,3643,4524.835,32
Unilever49,70EUR17:4663,4546,991.384.492,90
USANA Health Sciences Inc.15,10EUR17:42-0,66-0,1032,8013,80
Viscofan S.A.62,10EUR17:35-0,16-0,1068,2048,5015.214,50
Vitasoy International Holdings Ltd. 0,6700EUR15:25-0,74-0,0050
Wetherspoon (J D)7,050EUR17:47+2,92+0,2009,2506,000
Whitbread PLC28,34EUR09:30+0,99+0,2838,3025,8328,34
Yakult Honsha Co. Ltd.14,40EUR09.04.-1,40-0,2018,4012,7024.494,40
Yum! Brands, Inc.137,00EUR16:10+0,07+0,10144,50117,3061.513,00