112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 09:55 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 15:29 | -0,44 | -0,05 | 12,80 | 10,85 | 8.866,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,01EUR | 17:19 | +0,47 | +0,13 | 34,38 | 17,30 | 3.473,24 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,080EUR | 17:32 | -0,95 | -0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 58,04EUR | 17:45 | -0,85 | -0,50 | 67,68 | 46,55 | 342.319,92 | |
| Archer Daniels Midland Co. | 73,44EUR | 17:29 | +1,05 | +0,76 | 77,56 | 46,90 | 81.959,04 | |
| Aryzta AG | 42,60EUR | 13:11 | -1,56 | -0,66 | 79,00 | 42,34 | 7.029,00 | |
| Associated British Foods PLC | 23,80EUR | 08.09. | 26,80 | 20,20 | 23,80 | |||
| B & G Foods Inc.(New) | 2,810EUR | 11:22 | -1,99 | -0,056 | 5,426 | 2,800 | 219,18 | |
| Barry Callebaut AG | 1.200,00EUR | 15:33 | +2,60 | +30,00 | 1.680,00 | 1.020,00 | 79.200,00 | |
| BayWa AG | 8,640EUR | 16:35 | +1,65 | +0,140 | 23,900 | 7,360 | 8.242,56 | |
| BayWa | 2,565EUR | 17:31 | +2,18 | +0,055 | 9,160 | 2,205 | 31.800,87 | |
| Bell AG N | 236,50EUR | 17:49 | -0,63 | -1,50 | 269,50 | 166,00 | ||
| Biglari Holdings Inc. | 302,00EUR | 17:43 | -0,66 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,50EUR | 08.09. | -1,92 | -1,00 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,280EUR | 16:25 | -0,48 | -0,040 | 11,200 | 7,310 | 1.349,64 | |
| Brinker International Inc. | 191,30EUR | 08.09. | -2,73 | -5,20 | 218,60 | 88,00 | 12.243,20 | |
| Bunge Global S.A. | 105,80EUR | 16:52 | -0,80 | -0,85 | 116,40 | 64,54 | 83.582,00 | |
| C&C Group PLC | 1,000EUR | 17:38 | -1,96 | -0,020 | ||||
| Campbells Co. | 18,58EUR | 17:24 | +0,47 | +0,09 | 29,26 | 16,75 | 116.428,33 | |
| Casino,Guichard-Perrachon S.A. | 0,1875EUR | 14:46 | +0,61 | +0,0011 | 0,5275 | 0,1411 | 159,75 | |
| Cheesecake Factory Inc. | 89,36EUR | 17:04 | -3,17 | -2,92 | 103,45 | 37,32 | 17.782,64 | |
| China Resources Beer(Hldgs)Co. | 2,193EUR | 08.09. | +1,23 | +0,025 | 3,280 | 1,998 | 986,85 | |
| Chipotle Mexican Grill Inc. | 31,00EUR | 17:41 | -2,05 | -0,65 | 36,82 | 24,25 | 13.671,00 | |
| Chocoladef. Lindt & Sprüngli | 93.900,00EUR | 17:10 | +2,30 | +2.100,00 | 142.200,00 | 92.300,00 | 469.500,00 | |
| Chocoladef. Lindt & Sprüngli | 9.110,00EUR | 17:21 | +1,29 | +115,00 | 14.440,00 | 8.700,00 | 127.540,00 | |
| Cia Siderurgica Nacional | 1,110EUR | 08.09. | +4,72 | +0,050 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 13,12EUR | 16:36 | +0,04 | +0,005 | 17,10 | 10,82 | 34.138,24 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 14:47 | -0,97 | -0,10 | 11,70 | 7,15 | 18.375,00 | |
| Danone S.A. | 63,16EUR | 17:32 | -2,51 | -1,62 | 80,02 | 60,64 | 163.331,76 | |
| Darden Restaurants Inc. | 182,10EUR | 17:19 | -1,07 | -1,95 | 196,40 | 146,80 | 2.367,30 | |
| Del Monte Corp. | 27,80EUR | 09:31 | +0,71 | +0,20 | 38,72 | 23,40 | 27,80 | |
| Dine Brands Global Inc. | 26,68EUR | 08.09. | -1,84 | -0,48 | 33,80 | 19,60 | 26,68 | |
| DO & CO AG | 199,80EUR | 17:04 | -2,11 | -4,30 | 235,00 | 159,20 | 1.798,20 | |
| Dominos Pizza Enterprises Ltd. | 12,00EUR | 08:04 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 280,00EUR | 16:49 | -3,82 | -11,00 | 394,25 | 248,00 | 29.120,00 | |
| DoorDash Inc. | 166,80EUR | 17:16 | -2,11 | -3,60 | 248,75 | 124,88 | 51.040,80 | |
| Ebro Foods S.A. | 18,26EUR | 16:38 | +0,33 | +0,06 | 19,92 | 17,40 | 5.605,82 | |
| Emmi AG | 899,00EUR | 08.09. | -0,78 | -7,00 | 975,00 | 726,00 | 2.697,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 08.09. | +1,57 | +3,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,352EUR | 17:16 | -1,52 | -0,082 | 12,600 | 5,240 | 24.084,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 17:36 | 11,70 | 6,85 | ||||
| FRoSTA AG | 103,50EUR | 15:39 | 107,00 | 85,20 | 63.135,00 | |||
| General Mills Inc. | 31,92EUR | 17:41 | -1,39 | -0,45 | 44,00 | 27,35 | 397.116,72 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 17:30 | +1,44 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5820EUR | 17:40 | -2,61 | -0,0152 | 2,2500 | 0,4235 | 1.166,91 | |
| Herbalife Ltd. | 10,67EUR | 12:48 | -1,50 | -0,16 | 17,17 | 6,89 | 9.773,72 | |
| Hershey Co., The | 146,40EUR | 15:37 | -1,24 | -1,85 | 203,05 | 140,02 | 2.635,20 | |
| Hormel Foods Corp. | 18,20EUR | 17:10 | -0,44 | -0,08 | 23,39 | 16,87 | 220.869,11 | |
| Huhtamäki Oyj | 31,00EUR | 16:11 | -0,83 | -0,26 | 32,54 | 25,82 | 6.200,00 | |
| Ingredion Inc. | 87,00EUR | 13:12 | -0,41 | -0,35 | 108,65 | 82,90 | 1.740,00 | |
| J.M. Smucker Co. | 106,90EUR | 08.09. | -0,61 | -0,65 | 115,30 | 75,40 | 8.552,00 | |
| Jack in the Box Inc. | 13,70EUR | 08.09. | -1,55 | -0,20 | 19,50 | 7,80 | 13,70 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,65EUR | 16:19 | -1,53 | -1,30 | 88,30 | 64,45 | 8.803,60 | |
| Kewpie Corp. | 26,00EUR | 08.09. | -1,55 | -0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,596EUR | 15:52 | -3,50 | -0,334 | 10,095 | 6,950 | 892,43 | |
| Kirin Holdings Co. Ltd. | 15,97EUR | 11:17 | -2,30 | -0,36 | 17,28 | 11,70 | 111,79 | |
| Kraft Heinz Co., The | 21,24EUR | 17:47 | -0,49 | -0,11 | 24,68 | 18,18 | 427.561,20 | |
| Krispy Kreme Inc. | 2,890EUR | 08.09. | -1,79 | -0,050 | 4,700 | 2,440 | 11,56 | |
| KWS Saat | 79,30EUR | 17:30 | +0,38 | +0,30 | 80,20 | 61,40 | 332.901,40 | |
| Lifecore Biomedical Inc. | 4,100EUR | 08.09. | -1,11 | -0,040 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,60EUR | 17:43 | +0,35 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 87,50EUR | 17:17 | -0,57 | -0,50 | 154,00 | 87,50 | 2.712,50 | |
| McCormick & Co. Inc. | 44,24EUR | 17:45 | -0,88 | -0,39 | 60,98 | 38,44 | 98.212,80 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,20EUR | 17:23 | -1,32 | -0,60 | 46,80 | 33,40 | 14.644,80 | |
| McDonalds | 218,10EUR | 17:48 | -0,82 | -1,80 | 291,65 | 217,80 | 1.691.583,60 | |
| Meiji Holdings Co.Ltd. | 24,80EUR | 08:00 | -2,46 | -0,60 | 25,00 | 16,30 | 223,20 | |
| Metro Vz. | 6,700EUR | 17:38 | -0,74 | -0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 13:37 | -2,88 | -0,40 | 24,92 | 13,90 | 695,00 | |
| Minerva SA | 2,780EUR | 07:27 | +0,78 | +0,020 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,060EUR | 17:45 | +0,66 | +0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,49EUR | 17:16 | +1,08 | +0,30 | 36,48 | 20,50 | 45.982,86 | |
| Mowi ASA | 19,45EUR | 17:18 | +2,47 | +0,47 | 21,00 | 15,83 | 52.904,00 | |
| Nestle | 82,83EUR | 17:42 | -2,85 | -2,42 | 93,90 | 76,00 | 2.525.403,87 | |
| NH Foods Ltd. | 34,20EUR | 08.09. | -2,34 | -0,80 | 39,60 | 31,60 | ||
| Nichirei Corp. | 12,10EUR | 16:05 | -1,68 | -0,20 | 12,80 | 9,65 | 12,10 | |
| Nippn Corp. | 16,40EUR | 08.09. | -1,23 | -0,20 | 16,40 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 08.09. | -1,77 | -0,20 | 12,00 | 9,80 | 11,50 | |
| Oatly Group AB | 11,45EUR | 14:04 | -4,33 | -0,50 | 15,45 | 6,90 | 1.064,85 | |
| Oceana Group Ltd. | 3,360EUR | 17:48 | -1,18 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,575EUR | 17:47 | -0,64 | -0,055 | 11,690 | 8,535 | 643,13 | |
| PepsiCo Inc. | 117,42EUR | 17:48 | -1,28 | -1,52 | 144,88 | 116,72 | 1.926.040,26 | |
| Pilgrim's Pride Corp. | 26,63EUR | 08.09. | +1,68 | +0,43 | 38,00 | 22,97 | ||
| Planethic | 1,100EUR | 17:47 | +6,44 | +0,065 | 14,700 | 0,351 | 45.708,30 | |
| Procter & Gambl | 122,76EUR | 17:47 | -2,00 | -2,50 | 142,08 | 117,76 | 815.494,68 | |
| Rank Group PLC, The | 0,9800EUR | 17:38 | -3,92 | -0,0400 | 1,6300 | 0,9350 | ||
| Red Robin Gourmet Burgers Inc. | 7,150EUR | 08.09. | -1,20 | -0,085 | 8,975 | 2,240 | 214,50 | |
| Ridley Corp. Ltd. | 1,560EUR | 08:10 | -2,50 | -0,040 | 1,830 | 1,250 | ||
| Savencia S.A. | 61,20EUR | 17:45 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 31,80 | ||||
| Seven & I Holdings Co. Ltd. | 11,12EUR | 17:22 | -1,98 | -0,23 | 13,32 | 9,70 | 2.100,74 | |
| Shake Shack Inc. | 59,66EUR | 08.09. | -4,22 | -2,44 | 89,04 | 45,00 | 2.207,42 | |
| Sodexo S.A. | 57,50EUR | 13:18 | 58,95 | 35,58 | 14.547,50 | |||
| Sojitz Corp. | 32,33EUR | 09:36 | +1,04 | +0,33 | 38,80 | 22,00 | 1.939,80 | |
| Starbucks | 86,09EUR | 17:37 | -1,51 | -1,32 | 97,49 | 67,56 | 90.308,41 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,84EUR | 17:18 | +0,63 | +0,08 | 13,57 | 8,92 | 574.050,72 | |
| Texas Roadhouse Inc. | 155,90EUR | 15:30 | -1,44 | -2,25 | 185,15 | 132,75 | 23.073,20 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 08.09. | -0,61 | -0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 44,63EUR | 17:38 | -0,29 | -0,13 | 59,60 | 43,45 | 44.853,15 | |
| Unilever | 53,87EUR | 17:22 | -1,45 | -0,79 | 63,45 | 46,99 | 485.153,22 | |
| USANA Health Sciences Inc. | 12,20EUR | 17:45 | -1,61 | -0,20 | 26,20 | 9,25 | ||
| Viscofan S.A. | 56,20EUR | 16:40 | 64,20 | 48,50 | 24.952,80 | |||
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08.09. | 1,0200 | 0,6750 | ||||
| Wetherspoon (J D) | 8,900EUR | 17:41 | 10,300 | 6,000 | ||||
| Whitbread PLC | 27,28EUR | 08.09. | +0,60 | +0,16 | 38,30 | 25,68 | 27,28 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 08.09. | -1,92 | -0,30 | 17,10 | 12,70 | 15,70 | |
| Yum! Brands, Inc. | 123,20EUR | 17:40 | -4,48 | -5,75 | 148,85 | 117,30 | 146.238,40 |