Goyax Logo

113 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR08:16-0,89-2,00260,00206,00
AGRANA Beteiligungs-AG11,80EUR14:43-1,67-0,2013,5010,207.080,00
Aiful Corp.2,720EUR15:46-2,16-0,0602,9201,780
Ajinomoto Co. Inc.21,73EUR07:30+4,20+0,8625,7416,312.173,00
Alexander & Baldwin13,50EUR15:5818,8010,30
Alsea S.A.B de C.V.2,240EUR16:03-0,89-0,0202,8800,001
Altria Group Inc.50,47EUR16:00-0,02-0,0159,0147,10396.088,56
Archer Daniels Midland Co.49,47EUR14:20+0,19+0,1057,6536,7530.025,26
Aryzta AG55,50EUR15:05+2,78+1,5093,2851,503.552,00
Associated British Foods PLC25,40EUR12:40-0,78-0,2027,9121,8117.780,00
B & G Foods Inc.(New)4,145EUR11:26+0,67+0,0277,5743,1721.492,20
Barry Callebaut AG1.303,00EUR16:05-0,15-2,001.481,00763,50
BayWa AG11,50EUR15:25-3,77-0,4526,908,0018.158,50
BayWa3,700EUR16:05-15,00-0,64513,2603,570971.405,40
Bell AG N242,50EUR15:45+1,04+2,50295,50236,001.212,50
Biglari Holdings Inc.282,00EUR16:04324,00158,00
BJ's Restaurants Inc.29,40EUR11.11.+3,25+1,0040,2025,60
Bonduelle S.A.9,020EUR11.11.-1,55-0,1409,3206,0101.353,00
Brinker International Inc.91,00EUR11.11.+6,67+6,00188,0088,001.365,00
Bunge Global S.A.83,50EUR16:05+0,55+0,4687,3261,12
C&C Group PLC1,510EUR15:23-1,95-0,0302,0801,340
Campbells Co.27,18EUR16:04+0,30+0,0844,4925,2228.321,56
Casino,Guichard-Perrachon S.A.0,2700EUR11.11.-0,23-0,00062,04950,2700270,00
Cheesecake Factory Inc.40,31EUR16:00+1,93+0,7659,8439,084.555,03
China Resources Beer(Hldgs)Co.3,120EUR13:57+1,95+0,0603,6402,620780,00
Chipotle Mexican Grill Inc.26,07EUR15:38+2,47+0,6463,6425,69176.806,74
Chocoladef. Lindt & Sprüngli136.800,00EUR16:01+1,33+1.800,00149.200,00103.000,00
Chocoladef. Lindt & Sprüngli13.690,00EUR16:05+0,07+10,0014.790,0010.350,00
Cia Siderurgica Nacional1,370EUR11.11.+3,76+0,0501,9401,100
ConAgra Brands Inc.14,87EUR10:07+0,69+0,1027,2514,445.471,42
Cresud S.A. Com.Ind.Fin.yAgro.10,30EUR11:05+1,98+0,2013,607,154.532,00
Danone S.A.79,50EUR15:57+0,30+0,2479,5062,20203.599,50
Darden Restaurants Inc.147,90EUR09:31+1,59+2,35198,95147,35147,90
Dine Brands Global Inc.21,40EUR11.11.+1,83+0,4034,2016,70
DO & CO AG195,60EUR15:45-4,06-8,20235,00123,2029.535,60
Dominos Pizza Enterprises Ltd.10,60EUR15:37+1,92+0,2021,806,95201,40
Dominos Pizza Inc.354,95EUR15:46-0,24-0,85479,55341,802.484,65
DoorDash Inc.173,16EUR15:50+0,79+1,36248,75137,0021.991,32
Ebro Foods S.A.17,90EUR15:39-0,11-0,0218,8615,6812.565,80
Emmi AG790,00EUR16:00+0,77+6,00907,00722,00
Federal Agricultural Mtge Corp144,60EUR13:16+1,29+1,80202,00135,80433,80
Flowers Foods Inc.10,00EUR15:46-0,50-0,0521,809,8029.260,00
Fomento Econom.Mexica.SAB D.CV8,300EUR16:039,9000,001
Fresh Del Monte Produce Inc.32,20EUR11.11.-0,87-0,2835,1626,403.413,20
FRoSTA AG97,00EUR14:19-1,23-1,20110,0058,0055.096,00
General Mills Inc.40,23EUR16:02+0,15+0,0664,2039,80285.713,46
Grupo Bimbo S.A.B. DE C.V2,960EUR16:00-1,33-0,0403,2002,140
Hain Celestial Group Inc.,The1,108EUR08:42+3,99+0,0448,3100,91033,24
Herbalife Ltd.7,858EUR11.11.+0,82+0,0649,0544,899
Hershey Co., The153,48EUR15:57+2,86+4,26192,20132,8035.300,40
Hormel Foods Corp.19,47EUR16:01-0,03-0,00532,1918,22134.966,04
Huhtamäki Oyj28,92EUR13:52-0,34-0,1038,5027,8212.348,84
Ingredion Inc.94,12EUR11.11.+0,81+0,76143,0591,9050.824,80
J.M. Smucker Co.92,92EUR11.11.+0,94+0,88119,0081,28185,84
Jack in the Box Inc.13,10EUR10:24+3,10+0,403.930,00
Kellanova Co.72,10EUR15:47+0,11+0,0880,0265,068.075,20
Kerry Group PLC81,00EUR15:58-0,49-0,40104,4074,9019.845,00
Kewpie Corp.23,40EUR11.11.
Kikkoman Corp.7,700EUR11.11.-5,19-0,40010,9006,9502.117,50
Kirin Holdings Co. Ltd.12,40EUR11.11.+4,88+0,6013,7011,30
Kraft Heinz Co., The21,16EUR16:01-0,40-0,0930,9320,53951.446,13
Krispy Kreme Inc.3,720EUR16:02+0,54+0,02010,6002,2401.562,40
KWS Saat65,50EUR15:39+2,66+1,7068,7050,4045.588,00
Lifecore Biomedical Inc.5,550EUR11.11.+3,08+0,2007,5004,800
Luckin Coffee Inc.33,20EUR15:57+0,61+0,2038,6019,904.980,00
Marzetti Co., The148,00EUR11.11.+1,38+2,00189,00136,007.252,00
McCormick & Co. Inc.57,06EUR15:43+0,14+0,0881,4653,9446.789,20
McDonald s Hldg Co.(Jap.) Ltd.34,40EUR11.11.+0,59+0,2040,4033,00309,60
McDonalds264,55EUR16:02-0,02-0,05301,20242,15930.686,90
Meiji Holdings Co.Ltd.17,70EUR11.11.-0,57-0,1022,2016,30
Metro Vz.5,700EUR15:55+1,79+0,1006,8004,400
MGP Ingredients Inc. (New)22,16EUR11.11.+1,17+0,2648,2020,402.216,00
Minerva SA4,200EUR07:276,3003,100
Mitchells & Butlers PLC2,700EUR16:02+1,50+0,0403,5002,240
Mitsui & Co. Ltd.22,77EUR14:01+0,14+0,0323,0015,01261.490,68
Mowi ASA19,22EUR15:47+1,00+0,1919,8813,60148.705,14
Nestlé S.A.88,45EUR16:05+1,03+0,9096,7074,6858.465,45
NH Foods Ltd.36,40EUR11.11.37,2028,00
Nichirei Corp.9,900EUR12:1713,5009,6503.960,00
Nippn Corp.12,60EUR11.11.-0,81-0,10
Nisshin Seifun Group Inc.10,20EUR11.11.-1,49-0,1511,609,80
Oatly Group AB12,70EUR16:05+2,86+0,3516,256,2012.725,40
Oceana Group Ltd.2,600EUR15:50-0,76-0,020
Orkla ASA8,850EUR12:03+0,97+0,08510,4908,1903.097,50
PepsiCo Inc.125,20EUR16:00+0,18+0,22158,58109,00668.818,40
Pilgrim's Pride Corp.32,20EUR07:30+1,24+0,4052,5031,402.737,00
Veganz7,080EUR16:04+2,93+0,20020,6004,27423.031,24
Procter & Gambl127,68EUR16:01-0,42-0,54171,86124,661.039.570,56
Rank Group PLC, The1,260EUR16:00+0,80+0,0101,9100,825
Red Robin Gourmet Burgers Inc.3,780EUR11:35+2,65+0,1006,6502,2201.587,60
Ridley Corp. Ltd.1,550EUR15:37+0,65+0,0101,8201,200
San Miguel Brew.HK0,1400EUR08:080,14500,0775
Savencia S.A.59,20EUR15:08+0,34+0,2072,6048,20
Schwaelbchen Molkerei O.N.45,00EUR12:35
Seven & I Holdings Co. Ltd.11,25EUR12:04-0,89-0,1018,4010,601.012,05
Shake Shack Inc.81,48EUR11.11.+3,27+2,60131,8566,74814,80
Sodexo S.A.46,36EUR14:00+0,17+0,0883,4045,4030.829,40
Sojitz Corp.24,00EUR11.11.+1,68+0,4024,8017,201.008,00
Starbucks76,26EUR16:03+2,71+2,02111,8466,51436.741,02
SunOpta Inc.3,585EUR11:22+0,56+0,0207,7003,2401.935,90
Sunwin Stevia International, Inc.0,0140EUR11.11.0,01400,0140
Suedzucker9,705EUR15:55+1,09+0,10512,0109,290367.547,76
Texas Roadhouse Inc.143,25EUR15:00+1,60+2,25197,00133,35716,25
Tootsie Roll Industries Inc.31,20EUR11.11.+0,60+0,2037,0027,00
Tyson Foods Inc.47,98EUR15:30-0,73-0,3561,7043,453.262,30
Unilever52,32EUR16:03-0,53-0,2857,5849,88887.608,80
USANA Health Sciences Inc.16,10EUR16:0138,8015,10
Viscofan S.A.53,40EUR15:46-0,37-0,2070,1048,5016.821,00
Vitasoy Intl Hldgs0,8500EUR08:05+0,65+0,00501,46000,8500
Wetherspoon (J D)7,150EUR15:50+1,42+0,1009,2506,050
Whitbread PLC32,97EUR11.11.-1,28-0,4238,3027,72
Yakult Honsha Co. Ltd.13,80EUR11.11.-0,72-0,102.608,20
Yum! Brands, Inc.129,15EUR15:45-1,12-1,45153,15117,30170.865,45