112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 09:55 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 18:00 | 12,30 | 10,85 | 6.029,10 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,81EUR | 17:12 | -3,51 | -1,04 | 34,38 | 17,30 | 1.123,59 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,300EUR | 21:26 | +1,77 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 67,68EUR | 21:06 | +2,87 | +1,88 | 67,68 | 46,55 | 739.877,76 | |
| Archer Daniels Midland Co. | 70,56EUR | 19:26 | +0,37 | +0,26 | 77,66 | 46,90 | 132.511,68 | |
| Aryzta AG | 45,04EUR | 16:46 | +4,43 | +1,92 | 69,50 | 38,64 | 18.556,48 | |
| Associated British Foods PLC | 23,40EUR | 19:58 | +0,87 | +0,20 | 26,80 | 20,20 | 16.965,00 | |
| B & G Foods Inc.(New) | 1,965EUR | 17:00 | +2,84 | +0,053 | 5,426 | 1,865 | 2.739,21 | |
| Barry Callebaut AG | 1.268,00EUR | 17:10 | +1,28 | +16,00 | 1.680,00 | 1.020,00 | 22.824,00 | |
| BayWa AG | 7,880EUR | 19:26 | +2,45 | +0,180 | 23,900 | 7,360 | 189,12 | |
| BayWa | 2,305EUR | 18:54 | +1,77 | +0,040 | 8,070 | 2,100 | 46.203,73 | |
| Bell AG N | 262,00EUR | 20:10 | +0,38 | +1,00 | 272,00 | 166,00 | ||
| Biglari Holdings Inc. | 348,00EUR | 21:20 | -4,40 | -16,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 52,00EUR | 21.10. | +3,00 | +1,50 | 62,50 | 26,80 | ||
| Bonduelle S.A. | 8,370EUR | 19:45 | -1,76 | -0,150 | 11,200 | 7,320 | 1.841,40 | |
| Brinker International Inc. | 169,45EUR | 16:17 | -0,12 | -0,20 | 218,60 | 88,00 | 19.317,30 | |
| Bunge Global S.A. | 91,14EUR | 19:44 | +1,17 | +1,06 | 116,40 | 75,10 | 22.602,72 | |
| C&C Group PLC | 1,170EUR | 21:25 | -1,68 | -0,020 | ||||
| Campbells Co. | 18,76EUR | 21:06 | +8,34 | +1,44 | 27,83 | 16,67 | 60.226,02 | |
| Casino,Guichard-Perrachon S.A. | 0,1834EUR | 21.10. | -1,12 | -0,0020 | 0,4340 | 0,1411 | 496,46 | |
| Cheesecake Factory Inc. | 99,42EUR | 19:07 | -2,15 | -2,18 | 106,30 | 37,32 | 16.006,62 | |
| China Resources Beer(Hldgs)Co. | 2,169EUR | 21.10. | -0,28 | -0,006 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 24,95EUR | 20:58 | 36,25 | 24,25 | 88.447,75 | |||
| Chocoladef. Lindt & Sprüngli | 94.100,00EUR | 21.10. | +1,52 | +1.400,00 | 142.000,00 | 83.200,00 | 94.100,00 | |
| Chocoladef. Lindt & Sprüngli | 9.120,00EUR | 19:39 | +1,17 | +105,00 | 14.410,00 | 7.965,00 | 173.280,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 21.10. | -6,25 | -0,060 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 13,14EUR | 20:16 | +7,72 | +0,96 | 17,10 | 10,82 | 84.976,38 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 17:20 | -2,04 | -0,200 | 11,700 | 8,100 | 3.940,00 | |
| Danone S.A. | 62,26EUR | 21:00 | +2,57 | +1,56 | 80,02 | 57,26 | 440.489,50 | |
| Darden Restaurants Inc. | 192,75EUR | 21.10. | +0,81 | +1,55 | 196,40 | 146,80 | ||
| Del Monte Corp. | 25,20EUR | 21.10. | +7,32 | +1,80 | 38,72 | 23,40 | 10.105,20 | |
| Dine Brands Global Inc. | 27,10EUR | 21.10. | +1,83 | +0,50 | 33,80 | 20,80 | ||
| DO & CO AG | 197,40EUR | 16:39 | -1,30 | -2,60 | 229,50 | 159,20 | 8.290,80 | |
| Dominos Pizza Enterprises Ltd. | 13,40EUR | 13:33 | -0,74 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 283,00EUR | 19:51 | +2,17 | +6,00 | 377,20 | 248,00 | 152.254,00 | |
| DoorDash Inc. | 166,90EUR | 18:00 | +0,63 | +1,02 | 232,65 | 124,88 | 8.011,20 | |
| Ebro Foods S.A. | 18,20EUR | 20:47 | +1,34 | +0,24 | 19,92 | 17,40 | 9.773,40 | |
| Emmi AG | 1.000,00EUR | 20:58 | +1,73 | +17,00 | 1.000,00 | 754,00 | 68.000,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 21.10. | +2,29 | +4,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,722EUR | 21:03 | +10,33 | +0,530 | 11,300 | 4,820 | 37.250,22 | |
| Fomento Econom.Mexica.SAB D.CV | 11,30EUR | 21:17 | 11,70 | 7,20 | ||||
| FRoSTA AG | 110,50EUR | 19:47 | +1,85 | +2,00 | 110,50 | 85,20 | 66.852,50 | |
| General Mills Inc. | 31,15EUR | 21:24 | +7,68 | +2,22 | 42,67 | 27,35 | 892.759,00 | |
| Grupo Bimbo S.A.B. de C.V. | 2,780EUR | 19:31 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,1417EUR | 19:04 | -22,07 | -0,0396 | 1,3105 | 0,1326 | 8.749,69 | |
| Herbalife Ltd. | 12,28EUR | 19:02 | +0,16 | +0,02 | 17,17 | 6,89 | 2.271,80 | |
| Hershey Co., The | 155,35EUR | 21:07 | +4,26 | +6,35 | 203,05 | 138,20 | 197.760,55 | |
| Hormel Foods Corp. | 19,02EUR | 21:18 | +4,53 | +0,82 | 23,39 | 16,87 | 326.364,18 | |
| Huhtamäki Oyj | 26,94EUR | 10:07 | -0,30 | -0,08 | 32,54 | 25,82 | 9.806,16 | |
| Ingredion Inc. | 85,85EUR | 14:25 | +2,24 | +1,90 | 103,95 | 82,90 | 4.034,95 | |
| J.M. Smucker Co. | 118,00EUR | 20:30 | +4,19 | +4,75 | 118,00 | 75,40 | 17.228,00 | |
| Jack in the Box Inc. | 9,950EUR | 20:57 | +1,54 | +0,150 | 19,500 | 7,800 | 995,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 98,90EUR | 21:17 | +5,94 | +5,50 | 100,00 | 64,45 | 93.361,60 | |
| Kewpie Corp. | 24,80EUR | 21.10. | 26,20 | 20,60 | ||||
| Kikkoman Corp. | 10,22EUR | 13:56 | 10,49 | 6,95 | 10,22 | |||
| Kirin Holdings Co. Ltd. | 17,03EUR | 14:51 | +0,43 | +0,07 | 17,28 | 12,00 | 102,15 | |
| Kraft Heinz Co., The | 22,34EUR | 21:20 | +6,83 | +1,43 | 24,68 | 18,18 | 1.843.910,60 | |
| Krispy Kreme Inc. | 2,580EUR | 19:57 | +2,38 | +0,060 | 4,000 | 2,440 | 20.640,00 | |
| KWS Saat | 67,70EUR | 19:59 | 80,20 | 61,70 | 22.747,20 | |||
| Lifecore Biomedical Inc. | 5,800EUR | 21.10. | +0,90 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,80EUR | 21:23 | -0,69 | -0,20 | 36,00 | 19,85 | ||
| Marzetti Co., The | 99,00EUR | 19:44 | +8,74 | +8,00 | 151,00 | 86,50 | 2.574,00 | |
| McCormick & Co. Inc. | 43,08EUR | 20:35 | +4,93 | +2,03 | 60,98 | 38,44 | 94.819,08 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 46,80EUR | 20:23 | 47,20 | 33,40 | 2.480,40 | |||
| McDonalds | 224,50EUR | 21:21 | +2,42 | +5,30 | 291,65 | 203,80 | 2.946.338,00 | |
| Meiji Holdings Co.Ltd. | 25,00EUR | 21.10. | +0,82 | +0,20 | 25,00 | 16,50 | 575,00 | |
| Metro Vz. | 6,700EUR | 19:15 | 7,200 | 0,830 | 1.675,00 | |||
| MGP Ingredients Inc. (New) | 14,20EUR | 19:23 | +8,33 | +1,10 | 23,80 | 11,20 | 11.360,00 | |
| Minerva SA | 3,020EUR | 07:27 | +4,29 | +0,120 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,600EUR | 21:05 | -1,10 | -0,040 | 3,720 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,81EUR | 20:32 | -0,71 | -0,20 | 36,48 | 20,83 | 33.511,05 | |
| Mowi ASA | 20,40EUR | 21:09 | -0,39 | -0,08 | 21,00 | 15,83 | 128.805,60 | |
| Nestle | 92,53EUR | 21:22 | +3,43 | +3,06 | 93,90 | 76,40 | 6.171.751,00 | |
| NH Foods Ltd. | 11,60EUR | 21.10. | 13,20 | 10,60 | 69,60 | |||
| Nichirei Corp. | 12,00EUR | 21.10. | +0,85 | +0,10 | 12,80 | 9,90 | 4.800,00 | |
| Nippn Corp. | 15,90EUR | 21.10. | +0,63 | +0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,60EUR | 21.10. | +0,88 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,80EUR | 12:41 | 14,10 | 6,90 | 3.099,60 | |||
| Oceana Group Ltd. | 3,540EUR | 21:23 | +2,91 | +0,100 | 3,900 | 2,300 | ||
| Orkla ASA | 9,180EUR | 14:22 | +1,04 | +0,095 | 11,690 | 8,340 | 11.667,78 | |
| PepsiCo Inc. | 123,70EUR | 21:19 | +3,18 | +3,80 | 144,88 | 110,14 | 4.103.500,10 | |
| Pilgrim's Pride Corp. | 25,01EUR | 14:44 | +2,41 | +0,59 | 38,00 | 22,55 | 5.377,15 | |
| Planethic | 0,6680EUR | 20:59 | +1,67 | +0,0100 | 10,5500 | 0,3510 | 7.968,57 | |
| Procter & Gambl | 148,18EUR | 21:13 | +6,33 | +8,82 | 148,98 | 117,76 | 4.482.148,64 | |
| Rank Group PLC, The | 0,9200EUR | 18:32 | -1,08 | -0,0100 | 1,4500 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 21.10. | +0,66 | +0,050 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,590EUR | 13:33 | +0,63 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 54,80EUR | 21:18 | -1,08 | -0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 18:14 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,93EUR | 20:36 | +1,67 | +0,20 | 13,32 | 9,70 | 286,32 | |
| Shake Shack Inc. | 61,04EUR | 17:33 | +0,33 | +0,20 | 88,98 | 45,00 | 3.906,56 | |
| Sodexo S.A. | 56,35EUR | 20:50 | -0,35 | -0,20 | 59,20 | 35,58 | 845,25 | |
| Sojitz Corp. | 29,49EUR | 11:08 | +0,81 | +0,24 | 38,80 | 23,20 | 29,49 | |
| Starbucks | 90,46EUR | 20:49 | +2,73 | +2,41 | 97,49 | 67,98 | 307.925,84 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,32EUR | 20:50 | -1,05 | -0,12 | 13,57 | 8,92 | 333.396,64 | |
| Texas Roadhouse Inc. | 149,65EUR | 15:36 | +1,54 | +2,30 | 185,15 | 132,75 | 8.230,75 | |
| Tootsie Roll Industries Inc. | 33,60EUR | 21.10. | +3,77 | +1,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,78EUR | 19:57 | +2,30 | +1,14 | 59,60 | 43,51 | 18.331,58 | |
| Unilever | 59,31EUR | 20:55 | +3,68 | +2,11 | 63,45 | 46,99 | 585.982,80 | |
| USANA Health Sciences Inc. | 12,20EUR | 21:20 | +2,52 | +0,30 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,40EUR | 17:17 | +1,50 | +0,80 | 64,20 | 51,00 | 26.166,40 | |
| Vitasoy International Holdings Ltd. | 0,6900EUR | 09:55 | -4,90 | -0,0350 | ||||
| Wetherspoon (J D) | 11,70EUR | 17:56 | -2,50 | -0,30 | 12,60 | 6,00 | ||
| Whitbread PLC | 31,86EUR | 21.10. | -1,47 | -0,46 | 36,77 | 25,68 | 2.485,08 | |
| Yakult Honsha Co. Ltd. | 16,10EUR | 21.10. | 17,10 | 12,70 | 16,10 | |||
| Yum! Brands, Inc. | 136,80EUR | 21:08 | +1,98 | +2,65 | 148,85 | 117,30 | 85.500,00 |