112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 15:16 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 15:32 | -0,85 | -0,10 | 13,50 | 10,90 | 13.058,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,21EUR | 16:04 | -0,90 | -0,26 | 31,00 | 17,30 | 85.380,83 | |
| Alexander & Baldwin | 17,80EUR | 16:06 | +1,14 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,460EUR | 15:55 | +0,82 | +0,020 | 2,940 | 1,970 | ||
| Altria Group Inc. | 61,92EUR | 16:02 | -0,45 | -0,28 | 64,16 | 46,55 | 327.123,36 | |
| Archer Daniels Midland Co. | 67,50EUR | 13:34 | +0,30 | +0,20 | 71,70 | 40,77 | 19.372,50 | |
| Aryzta AG | 66,55EUR | 14:29 | +2,99 | +1,95 | 93,20 | 52,00 | 25.289,00 | |
| Associated British Foods PLC | 21,60EUR | 12:41 | +1,89 | +0,40 | 27,40 | 20,20 | 3.240,00 | |
| B & G Foods Inc.(New) | 3,658EUR | 15:48 | +4,03 | +0,140 | 5,426 | 3,172 | 2.103,35 | |
| Barry Callebaut AG | 1.330,00EUR | 15:39 | +1,61 | +21,00 | 1.680,00 | 846,00 | 9.310,00 | |
| BayWa AG | 11,50EUR | 16:03 | -4,17 | -0,50 | 23,90 | 8,00 | 12.098,00 | |
| BayWa | 2,680EUR | 14:58 | -0,38 | -0,010 | 11,880 | 2,210 | 30.313,48 | |
| Bell AG N | 197,20EUR | 16:06 | +3,79 | +7,20 | 282,50 | 189,40 | ||
| Biglari Holdings Inc. | 240,00EUR | 16:10 | +4,35 | +10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 26.05. | +3,66 | +1,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,160EUR | 08:00 | +0,49 | +0,040 | 11,200 | 7,310 | 8,16 | |
| Brinker International Inc. | 121,70EUR | 26.05. | +3,87 | +4,55 | 160,00 | 88,00 | 2.190,60 | |
| Bunge Global S.A. | 102,35EUR | 15:04 | 114,30 | 62,44 | 54.757,25 | |||
| C&C Group PLC | 1,130EUR | 16:04 | -0,88 | -0,010 | ||||
| Campbells Co. | 17,39EUR | 15:05 | +3,42 | +0,59 | 30,99 | 16,75 | 40.096,73 | |
| Casino,Guichard-Perrachon S.A. | 0,2514EUR | 14:54 | +9,01 | +0,0210 | 0,7355 | 0,1411 | 144,30 | |
| Cheesecake Factory Inc. | 56,10EUR | 15:32 | +1,16 | +0,64 | 59,84 | 37,32 | 2.524,50 | |
| China Resources Beer(Hldgs)Co. | 2,695EUR | 26.05. | -1,96 | -0,052 | 3,280 | 2,560 | 1.943,09 | |
| Chipotle Mexican Grill Inc. | 28,45EUR | 15:34 | +2,71 | +0,75 | 49,77 | 25,69 | 55.221,45 | |
| Chocoladef. Lindt & Sprüngli | 105.000,00EUR | 16:02 | +0,48 | +500,00 | 143.400,00 | 104.000,00 | 315.000,00 | |
| Chocoladef. Lindt & Sprüngli | 10.170,00EUR | 14:07 | +1,29 | +130,00 | 14.610,00 | 9.825,00 | 172.890,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 26.05. | -2,65 | -0,030 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,58EUR | 16:03 | +2,17 | +0,25 | 20,32 | 11,25 | 294.166,74 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 26.05. | +1,56 | +0,150 | 11,700 | 7,150 | 6.834,75 | |
| Danone S.A. | 62,76EUR | 15:57 | +2,28 | +1,40 | 80,02 | 61,02 | 334.134,24 | |
| Darden Restaurants Inc. | 175,05EUR | 26.05. | +2,20 | +3,85 | 198,95 | 146,80 | 175,05 | |
| Dine Brands Global Inc. | 26,20EUR | 26.05. | +4,20 | +1,08 | 33,80 | 17,30 | 524,00 | |
| DO & CO AG | 188,20EUR | 13:30 | +1,51 | +2,80 | 235,00 | 159,20 | 15.808,80 | |
| Dominos Pizza Enterprises Ltd. | 10,70EUR | 07:59 | +0,94 | +0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 269,00EUR | 15:56 | +1,50 | +4,00 | 431,90 | 256,00 | 34.970,00 | |
| DoorDash Inc. | 133,00EUR | 15:36 | +4,30 | +5,62 | 248,75 | 124,88 | 3.192,00 | |
| Ebro Foods S.A. | 18,02EUR | 11:37 | +1,12 | +0,20 | 19,92 | 16,94 | 1.423,58 | |
| Emmi AG | 915,00EUR | 13:52 | +1,55 | +14,00 | 3.660,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 26.05. | +0,66 | +1,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,580EUR | 15:34 | -0,18 | -0,012 | 15,200 | 5,900 | 8.665,86 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 16:10 | -0,96 | -0,10 | 10,70 | 0,001 | 3.914,00 | |
| Fresh Del Monte Produce Inc. | 29,00EUR | 26.05. | +1,43 | +0,40 | 38,72 | 27,24 | ||
| FRoSTA AG | 97,20EUR | 15:09 | 110,00 | 85,20 | 13.996,80 | |||
| General Mills Inc. | 29,24EUR | 16:04 | +2,42 | +0,69 | 48,40 | 28,25 | 415.091,04 | |
| Grupo Bimbo S.A.B. DE C.V | 2,860EUR | 16:07 | +0,70 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6762EUR | 14:49 | -0,15 | -0,0010 | 2,2500 | 0,5100 | 6.060,78 | |
| Herbalife Ltd. | 10,36EUR | 14:53 | +2,79 | +0,29 | 17,17 | 6,58 | 3.646,72 | |
| Hershey Co., The | 167,15EUR | 15:33 | +3,20 | +5,25 | 203,05 | 137,46 | 4.847,35 | |
| Hormel Foods Corp. | 18,26EUR | 15:45 | +1,62 | +0,29 | 27,49 | 16,87 | 78.901,46 | |
| Huhtamäki Oyj | 27,46EUR | 14:49 | +1,26 | +0,34 | 33,20 | 25,92 | 5.848,98 | |
| Ingredion Inc. | 87,60EUR | 26.05. | +1,02 | +0,90 | 125,35 | 86,50 | 350,40 | |
| J.M. Smucker Co. | 87,52EUR | 15:21 | +1,46 | +1,28 | 99,94 | 75,40 | 6.564,00 | |
| Jack in the Box Inc. | 10,00EUR | 26.05. | +15,05 | +1,40 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,35EUR | 12:46 | +1,77 | +1,30 | 98,85 | 64,45 | 27.578,10 | |
| Kewpie Corp. | 22,00EUR | 26.05. | -1,80 | -0,40 | 26,00 | 19,60 | 22,00 | |
| Kikkoman Corp. | 7,400EUR | 08:36 | -0,38 | -0,028 | 8,710 | 6,950 | 1.295,00 | |
| Kirin Holdings Co. Ltd. | 14,91EUR | 08:01 | -2,43 | -0,36 | 15,12 | 11,30 | 14,91 | |
| Kraft Heinz Co., The | 21,09EUR | 16:04 | +3,03 | +0,62 | 25,45 | 18,18 | 1.089.551,58 | |
| Krispy Kreme Inc. | 2,900EUR | 26.05. | +1,06 | +0,030 | 5,050 | 2,240 | 8,70 | |
| KWS Saat | 71,20EUR | 14:43 | +1,13 | +0,80 | 80,20 | 55,30 | 10.680,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 26.05. | +4,00 | +0,160 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,80EUR | 16:05 | -1,47 | -0,40 | 38,60 | 25,00 | ||
| Marzetti Co., The | 98,50EUR | 26.05. | +1,56 | +1,50 | 162,00 | 96,50 | 2.659,50 | |
| McCormick & Co. Inc. | 40,93EUR | 16:09 | +1,72 | +0,69 | 66,90 | 38,44 | 24.885,44 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,20EUR | 13:51 | -4,55 | -2,00 | 46,80 | 33,00 | 3.544,80 | |
| McDonalds | 242,10EUR | 16:09 | +0,96 | +2,30 | 291,65 | 231,00 | 680.785,20 | |
| Meiji Holdings Co.Ltd. | 19,40EUR | 26.05. | +1,53 | +0,30 | 22,20 | 16,30 | ||
| Metro Vz. | 6,750EUR | 15:48 | 6,850 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 15,70EUR | 26.05. | +2,63 | +0,40 | 26,56 | 15,20 | ||
| Minerva SA | 3,120EUR | 07:27 | +1,38 | +0,040 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,720EUR | 15:37 | +1,49 | +0,040 | 3,500 | 2,580 | ||
| Mitsui & Co. Ltd. | 29,06EUR | 16:08 | -0,07 | -0,02 | 36,48 | 16,96 | 73.608,98 | |
| Mowi ASA | 18,94EUR | 15:30 | +1,66 | +0,31 | 21,00 | 15,81 | 44.906,74 | |
| Nestle | 88,28EUR | 16:00 | +1,86 | +1,61 | 94,68 | 74,60 | 1.193.280,76 | |
| NH Foods Ltd. | 32,40EUR | 26.05. | 39,60 | 28,00 | ||||
| Nichirei Corp. | 9,950EUR | 26.05. | 11,500 | 9,650 | ||||
| Nippn Corp. | 14,60EUR | 26.05. | -1,39 | -0,20 | 15,30 | 12,30 | 14,60 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 26.05. | 12,00 | 9,80 | ||||
| Oatly Group AB | 8,560EUR | 15:32 | +0,94 | +0,080 | 16,250 | 8,080 | 1.754,80 | |
| Oceana Group Ltd. | 3,140EUR | 15:50 | 3,180 | 2,300 | ||||
| Orkla ASA | 9,725EUR | 13:27 | +0,67 | +0,065 | 11,690 | 8,570 | 6.360,15 | |
| PepsiCo Inc. | 127,40EUR | 16:06 | +1,97 | +2,46 | 144,88 | 109,00 | 1.060.605,00 | |
| Pilgrim's Pride Corp. | 24,32EUR | 26.05. | +1,83 | +0,44 | 44,60 | 24,21 | 16.270,08 | |
| Veganz | 3,100EUR | 13:15 | +7,02 | +0,200 | 20,600 | 2,400 | 5.673,00 | |
| Procter & Gambl | 127,16EUR | 16:09 | +3,60 | +4,42 | 150,60 | 117,76 | 892.027,40 | |
| Rank Group PLC, The | 1,130EUR | 16:09 | +1,80 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,100EUR | 26.05. | +3,54 | +0,134 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,630EUR | 08:10 | -0,61 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 71,80EUR | 15:44 | -0,55 | -0,40 | 73,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 13:47 | 53,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 9,812EUR | 15:41 | -1,41 | -0,140 | 13,820 | 9,750 | 1.815,22 | |
| Shake Shack Inc. | 53,12EUR | 11:42 | +2,72 | +1,44 | 123,95 | 51,40 | 5.524,48 | |
| Sodexo S.A. | 45,80EUR | 07:31 | +0,26 | +0,12 | 62,20 | 35,58 | 961,80 | |
| Sojitz Corp. | 30,76EUR | 26.05. | -0,24 | -0,07 | 38,80 | 20,40 | ||
| Starbucks | 87,20EUR | 15:57 | +0,46 | +0,40 | 93,00 | 67,56 | 110.395,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,42EUR | 16:01 | -0,87 | -0,10 | 13,57 | 8,92 | 141.345,34 | |
| Texas Roadhouse Inc. | 158,00EUR | 12:31 | -0,83 | -1,30 | 178,65 | 132,75 | 632,00 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 26.05. | +1,27 | +0,40 | 37,40 | 29,00 | 34,40 | |
| Tyson Foods Inc. | 56,40EUR | 26.05. | +1,22 | +0,68 | 59,60 | 43,45 | 45.458,40 | |
| Unilever | 49,97EUR | 16:09 | +1,72 | +0,85 | 63,45 | 46,99 | 548.615,70 | |
| USANA Health Sciences Inc. | 15,40EUR | 16:09 | +2,67 | +0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,60EUR | 15:57 | +1,36 | +0,80 | 64,20 | 48,50 | 146.139,20 | |
| Vitasoy International Holdings Ltd. | 0,7000EUR | 08:06 | -0,81 | -0,0050 | 1,0600 | 0,7000 | ||
| Wetherspoon (J D) | 7,200EUR | 15:59 | +3,60 | +0,250 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,26EUR | 26.05. | +1,01 | +0,28 | 38,30 | 25,68 | 2.826,00 | |
| Yakult Honsha Co. Ltd. | 14,30EUR | 26.05. | +1,40 | +0,20 | 18,20 | 12,70 | 28,60 | |
| Yum! Brands, Inc. | 132,00EUR | 15:56 | -0,76 | -1,00 | 144,50 | 117,30 | 12.804,00 |