112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 15:01 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 11,65EUR | 11:57 | -1,26 | -0,15 | 13,50 | 10,90 | 5.475,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,50EUR | 16:08 | -2,19 | -0,66 | 31,00 | 17,30 | 96.229,00 | |
| Alexander & Baldwin | 17,90EUR | 08:02 | +0,56 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,460EUR | 16:18 | -3,15 | -0,080 | 2,940 | 1,940 | ||
| Altria Group Inc. | 62,16EUR | 16:26 | +0,39 | +0,24 | 63,48 | 46,55 | 865.578,00 | |
| Archer Daniels Midland Co. | 69,26EUR | 15:48 | -0,52 | -0,36 | 71,70 | 40,77 | 56.169,86 | |
| Aryzta AG | 63,40EUR | 13:30 | +4,71 | +2,85 | 93,20 | 52,00 | 35.060,20 | |
| Associated British Foods PLC | 20,40EUR | 14:36 | -0,97 | -0,20 | 27,40 | 20,20 | 20.828,40 | |
| B & G Foods Inc.(New) | 3,690EUR | 15:42 | +0,83 | +0,030 | 5,426 | 3,172 | 14.143,77 | |
| Barry Callebaut AG | 1.295,00EUR | 15:42 | -1,22 | -16,00 | 1.680,00 | 768,50 | 14.245,00 | |
| BayWa AG | 13,00EUR | 11:25 | +1,63 | +0,20 | 23,90 | 8,00 | 5.018,00 | |
| BayWa | 2,670EUR | 16:00 | -0,56 | -0,015 | 11,880 | 2,210 | 27.444,93 | |
| Bell AG N | 197,20EUR | 16:21 | +3,25 | +6,20 | 287,50 | 189,40 | ||
| Biglari Holdings Inc. | 226,00EUR | 16:27 | +4,63 | +10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 14.05. | +3,41 | +1,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,160EUR | 14.05. | -0,25 | -0,020 | 11,200 | 7,310 | 701,76 | |
| Brinker International Inc. | 118,70EUR | 09:30 | +1,74 | +2,00 | 160,00 | 88,00 | 237,40 | |
| Bunge Global S.A. | 106,35EUR | 15:38 | +0,24 | +0,25 | 114,30 | 62,44 | 3.509,55 | |
| C&C Group PLC | 1,440EUR | 12.05. | -0,69 | -0,010 | ||||
| Campbells Co. | 17,15EUR | 16:24 | -0,12 | -0,02 | 31,82 | 16,75 | 54.708,50 | |
| Casino,Guichard-Perrachon S.A. | 0,2194EUR | 14.05. | -1,23 | -0,0028 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 50,64EUR | 09:30 | +2,65 | +1,32 | 59,84 | 37,32 | 354,48 | |
| China Resources Beer(Hldgs)Co. | 2,987EUR | 15:36 | -2,10 | -0,061 | 3,280 | 2,560 | 1.493,50 | |
| Chipotle Mexican Grill Inc. | 28,25EUR | 16:22 | +2,92 | +0,80 | 49,77 | 25,69 | 107.886,75 | |
| Chocoladef. Lindt & Sprüngli | 104.400,00EUR | 15:19 | -1,05 | -1.100,00 | 143.400,00 | 104.000,00 | 104.400,00 | |
| Chocoladef. Lindt & Sprüngli | 9.970,00EUR | 16:24 | -1,43 | -145,00 | 14.610,00 | 9.830,00 | 219.340,00 | |
| Cia Siderurgica Nacional | 1,140EUR | 13:48 | -7,02 | -0,080 | 1,820 | 0,985 | 513,00 | |
| ConAgra Brands Inc. | 11,73EUR | 16:13 | +0,34 | +0,04 | 20,65 | 11,67 | 163.152,57 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,000EUR | 16:01 | -1,11 | -0,100 | 11,700 | 7,150 | 6.543,00 | |
| Danone S.A. | 61,92EUR | 15:40 | +0,46 | +0,28 | 80,02 | 61,02 | 95.294,88 | |
| Darden Restaurants Inc. | 168,70EUR | 15:40 | +0,78 | +1,30 | 198,95 | 146,80 | 20.750,10 | |
| Dine Brands Global Inc. | 23,74EUR | 14.05. | +0,84 | +0,22 | 33,80 | 17,30 | ||
| DO & CO AG | 185,60EUR | 10:04 | -1,09 | -2,00 | 235,00 | 159,20 | 31.180,80 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 15:57 | -1,05 | -0,100 | 15,900 | 6,950 | 2.362,50 | |
| Dominos Pizza Inc. | 263,00EUR | 16:19 | +1,15 | +3,00 | 444,85 | 259,00 | 38.398,00 | |
| DoorDash Inc. | 132,76EUR | 13:28 | +2,67 | +3,48 | 248,75 | 124,88 | 4.779,36 | |
| Ebro Foods S.A. | 17,92EUR | 15:08 | +0,11 | +0,02 | 19,92 | 16,94 | 51.358,72 | |
| Emmi AG | 903,00EUR | 15:48 | -0,11 | -1,00 | 3.612,00 | |||
| Federal Agricultural Mtge Corp | 152,00EUR | 14.05. | -1,33 | -2,00 | 180,00 | 123,00 | 6.840,00 | |
| Flowers Foods Inc. | 6,250EUR | 16:14 | -0,32 | -0,020 | 15,900 | 6,250 | 38.631,25 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 16:14 | +0,97 | +0,10 | 10,60 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 30,40EUR | 12:22 | -3,33 | -1,00 | 38,72 | 27,24 | 304,00 | |
| FRoSTA AG | 97,60EUR | 14:58 | +0,21 | +0,20 | 110,00 | 84,60 | 27.132,80 | |
| General Mills Inc. | 28,50EUR | 16:17 | +0,42 | +0,12 | 49,62 | 28,31 | 1.006.135,50 | |
| Grupo Bimbo S.A.B. DE C.V | 2,860EUR | 16:21 | -1,38 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6738EUR | 15:03 | -1,61 | -0,0108 | 2,2500 | 0,5100 | 67,38 | |
| Herbalife Ltd. | 11,14EUR | 14:07 | -1,08 | -0,12 | 17,17 | 5,84 | 1.180,84 | |
| Hershey Co., The | 164,05EUR | 15:39 | -1,11 | -1,80 | 203,05 | 132,80 | 21.326,50 | |
| Hormel Foods Corp. | 17,20EUR | 15:54 | -0,03 | -0,005 | 27,49 | 16,87 | 225.079,20 | |
| Huhtamäki Oyj | 26,50EUR | 15:36 | -3,51 | -0,96 | 34,64 | 26,50 | 21.306,00 | |
| Ingredion Inc. | 88,00EUR | 15:32 | +0,40 | +0,35 | 126,30 | 86,50 | 13.904,00 | |
| J.M. Smucker Co. | 85,64EUR | 15:39 | -0,30 | -0,26 | 101,55 | 75,40 | 37.253,40 | |
| Jack in the Box Inc. | 11,60EUR | 14.05. | +0,53 | +0,05 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,95EUR | 16:03 | -0,42 | -0,30 | 98,85 | 64,45 | 5.325,35 | |
| Kewpie Corp. | 22,20EUR | 14.05. | +0,92 | +0,20 | 26,00 | 19,60 | 6.682,20 | |
| Kikkoman Corp. | 7,786EUR | 15:39 | +0,19 | +0,014 | 8,800 | 6,950 | 77,86 | |
| Kirin Holdings Co. Ltd. | 14,50EUR | 15:39 | +1,91 | +0,27 | 15,00 | 11,30 | 115,96 | |
| Kraft Heinz Co., The | 19,90EUR | 16:24 | -0,11 | -0,02 | 25,45 | 18,18 | 623.231,13 | |
| Krispy Kreme Inc. | 2,870EUR | 14.05. | +1,09 | +0,030 | 5,050 | 2,240 | 7.255,36 | |
| KWS Saat | 75,50EUR | 15:48 | 80,20 | 54,60 | 42.582,00 | |||
| Lifecore Biomedical Inc. | 4,100EUR | 14.05. | +0,53 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,40EUR | 16:27 | -2,49 | -0,70 | 38,60 | 25,00 | ||
| Marzetti Co., The | 99,50EUR | 09:31 | +2,09 | +2,00 | 162,00 | 96,50 | 99,50 | |
| McCormick & Co. Inc. | 39,64EUR | 15:57 | -0,30 | -0,12 | 67,24 | 38,44 | 49.986,04 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 15:40 | -2,23 | -1,00 | 46,80 | 33,00 | 1.482,40 | |
| McDonalds | 238,10EUR | 16:26 | +1,15 | +2,70 | 291,65 | 231,00 | 1.649.794,90 | |
| Meiji Holdings Co.Ltd. | 19,80EUR | 08:01 | +1,53 | +0,30 | 22,20 | 16,30 | 19,80 | |
| Metro Vz. | 6,750EUR | 09:05 | 6,750 | 5,000 | 2.551,50 | |||
| MGP Ingredients Inc. (New) | 15,70EUR | 14.05. | -1,29 | -0,20 | 29,20 | 15,20 | 3.297,00 | |
| Minerva SA | 2,580EUR | 12:32 | -1,45 | -0,040 | 4,480 | 2,380 | ||
| Mitchells & Butlers PLC | 2,800EUR | 16:24 | -1,41 | -0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 33,46EUR | 15:39 | -0,15 | -0,05 | 36,48 | 16,96 | 70.199,08 | |
| Mowi ASA | 18,21EUR | 16:19 | +2,61 | +0,46 | 21,00 | 15,81 | 95.420,40 | |
| Nestle | 84,96EUR | 16:26 | +1,42 | +1,19 | 95,35 | 74,60 | 924.874,56 | |
| NH Foods Ltd. | 33,00EUR | 14.05. | -0,60 | -0,20 | 39,60 | 28,00 | 132,00 | |
| Nichirei Corp. | 10,20EUR | 14.05. | 11,50 | 9,65 | 244,80 | |||
| Nippn Corp. | 14,60EUR | 14.05. | +2,08 | +0,30 | 15,30 | 12,30 | 14,60 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 14.05. | -2,78 | -0,30 | 12,00 | 9,80 | 3.270,00 | |
| Oatly Group AB | 8,660EUR | 15:38 | +0,23 | +0,020 | 16,250 | 8,080 | 606,20 | |
| Oceana Group Ltd. | 2,720EUR | 16:27 | -2,16 | -0,060 | 3,160 | 2,300 | ||
| Orkla ASA | 10,23EUR | 16:07 | -0,68 | -0,07 | 11,69 | 8,57 | 7.130,31 | |
| PepsiCo Inc. | 127,70EUR | 16:26 | +0,60 | +0,76 | 144,88 | 109,00 | 1.731.484,30 | |
| Pilgrim's Pride Corp. | 24,21EUR | 08:09 | +0,89 | +0,21 | 45,60 | 24,21 | 1.452,60 | |
| Veganz | 3,660EUR | 15:07 | +7,96 | +0,270 | 20,600 | 2,400 | 8.674,20 | |
| Procter & Gambl | 121,96EUR | 16:26 | -0,20 | -0,24 | 150,60 | 117,76 | 861.403,48 | |
| Rank Group PLC, The | 1,100EUR | 16:14 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 3,510EUR | 09:30 | -1,43 | -0,048 | 6,650 | 2,240 | 14,04 | |
| Ridley Corp. Ltd. | 1,620EUR | 11:52 | +1,25 | +0,020 | 1,820 | 1,280 | ||
| Savencia S.A. | 62,60EUR | 13:20 | -0,32 | -0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:18 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,17EUR | 15:36 | +0,05 | +0,005 | 13,86 | 9,75 | 13.221,00 | |
| Shake Shack Inc. | 53,14EUR | 13:35 | -0,38 | -0,20 | 123,95 | 52,98 | 7.545,88 | |
| Sodexo S.A. | 47,12EUR | 15:39 | +0,43 | +0,20 | 62,20 | 35,58 | 34.633,20 | |
| Sojitz Corp. | 32,38EUR | 15:39 | +0,10 | +0,03 | 38,80 | 20,40 | 226,66 | |
| Starbucks | 92,29EUR | 16:20 | +1,64 | +1,49 | 93,00 | 67,56 | 349.686,81 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,86EUR | 16:25 | +1,54 | +0,18 | 13,57 | 8,92 | 276.266,84 | |
| Texas Roadhouse Inc. | 153,20EUR | 15:36 | +1,55 | +2,35 | 178,65 | 132,75 | 71.391,20 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 14.05. | +1,76 | +0,60 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 57,16EUR | 15:59 | +0,14 | +0,08 | 59,60 | 43,45 | 914,56 | |
| Unilever | 48,51EUR | 16:26 | -0,54 | -0,27 | 63,45 | 46,99 | 964.861,46 | |
| USANA Health Sciences Inc. | 14,70EUR | 16:25 | 32,80 | 13,80 | ||||
| Viscofan S.A. | 58,30EUR | 14:01 | -0,17 | -0,10 | 64,70 | 48,50 | 1.515,80 | |
| Vitasoy International Holdings Ltd. | 0,6800EUR | 09:55 | +3,76 | +0,0250 | ||||
| Wetherspoon (J D) | 6,650EUR | 16:18 | -2,21 | -0,150 | 9,250 | 6,000 | 665,00 | |
| Whitbread PLC | 26,44EUR | 15:36 | -2,10 | -0,56 | 38,30 | 25,68 | 740,32 | |
| Yakult Honsha Co. Ltd. | 15,00EUR | 14.05. | -0,67 | -0,10 | 18,40 | 12,70 | 105,00 | |
| Yum! Brands, Inc. | 131,00EUR | 16:01 | +1,36 | +1,75 | 144,50 | 117,30 | 37.990,00 |