112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 15:31 | 268,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 14:19 | +0,85 | +0,10 | 13,50 | 10,90 | 7.139,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,03EUR | 15:58 | -2,80 | -0,81 | 31,00 | 17,30 | 20.461,90 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,540EUR | 16:10 | +1,61 | +0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 58,84EUR | 16:07 | -0,17 | -0,10 | 64,16 | 46,55 | 318.206,72 | |
| Archer Daniels Midland Co. | 71,10EUR | 16:05 | +0,79 | +0,56 | 71,70 | 40,77 | 188.343,90 | |
| Aryzta AG | 66,15EUR | 11:25 | -1,21 | -0,80 | 93,20 | 52,00 | 2.116,80 | |
| Associated British Foods PLC | 21,40EUR | 12:56 | +0,94 | +0,20 | 27,40 | 20,20 | 4.001,80 | |
| B & G Foods Inc.(New) | 3,504EUR | 16:02 | +1,88 | +0,064 | 5,426 | 3,172 | 14.149,15 | |
| Barry Callebaut AG | 1.294,00EUR | 12:52 | -0,31 | -4,00 | 1.680,00 | 846,00 | 229.038,00 | |
| BayWa AG | 13,00EUR | 15:52 | 23,90 | 8,00 | 364,00 | |||
| BayWa | 2,650EUR | 16:00 | +0,19 | +0,005 | 11,880 | 2,210 | 33.474,80 | |
| Bell AG N | 189,20EUR | 16:05 | +1,07 | +2,00 | 282,50 | 187,20 | ||
| Biglari Holdings Inc. | 240,00EUR | 16:10 | -4,76 | -12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 01.06. | -1,52 | -0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,000EUR | 01.06. | -0,49 | -0,040 | 11,200 | 7,310 | 1.008,00 | |
| Brinker International Inc. | 119,80EUR | 09:32 | -1,34 | -1,60 | 160,00 | 88,00 | 119,80 | |
| Bunge Global S.A. | 111,50EUR | 16:00 | +0,36 | +0,40 | 114,30 | 62,44 | 93.214,00 | |
| C&C Group PLC | 1,030EUR | 15:34 | -2,83 | -0,030 | ||||
| Campbells Co. | 18,33EUR | 16:00 | +1,12 | +0,20 | 30,43 | 16,75 | 66.548,97 | |
| Casino,Guichard-Perrachon S.A. | 0,2320EUR | 12:07 | -2,49 | -0,0058 | 0,7355 | 0,1411 | 631,97 | |
| Cheesecake Factory Inc. | 55,56EUR | 08:02 | -3,01 | -1,70 | 59,84 | 37,32 | 833,40 | |
| China Resources Beer(Hldgs)Co. | 2,755EUR | 01.06. | -0,92 | -0,024 | 3,280 | 2,560 | 5.432,86 | |
| Chipotle Mexican Grill Inc. | 25,15EUR | 16:07 | -4,02 | -1,05 | 49,77 | 25,10 | 334.595,60 | |
| Chocoladef. Lindt & Sprüngli | 103.300,00EUR | 10:43 | -0,39 | -400,00 | 143.400,00 | 103.300,00 | 103.300,00 | |
| Chocoladef. Lindt & Sprüngli | 9.985,00EUR | 15:48 | -1,39 | -140,00 | 14.610,00 | 9.825,00 | 79.880,00 | |
| Cia Siderurgica Nacional | 1,150EUR | 01.06. | +3,60 | +0,040 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,14EUR | 16:05 | -1,29 | -0,15 | 20,02 | 11,10 | 193.134,18 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,60EUR | 01.06. | -0,96 | -0,10 | 11,70 | 7,15 | 29.372,60 | |
| Danone S.A. | 63,22EUR | 16:07 | +3,27 | +2,00 | 80,02 | 60,64 | 193.832,52 | |
| Darden Restaurants Inc. | 174,55EUR | 01.06. | -2,77 | -4,80 | 198,95 | 146,80 | 4.363,75 | |
| Dine Brands Global Inc. | 26,50EUR | 09:30 | -3,85 | -1,02 | 33,80 | 17,30 | 26,50 | |
| DO & CO AG | 187,40EUR | 15:39 | -1,27 | -2,40 | 235,00 | 159,20 | 32.982,40 | |
| Dominos Pizza Enterprises Ltd. | 9,950EUR | 15:30 | -6,13 | -0,650 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 267,00EUR | 16:04 | -0,74 | -2,00 | 420,00 | 256,00 | 122.553,00 | |
| DoorDash Inc. | 136,22EUR | 15:46 | -3,09 | -4,32 | 248,75 | 124,88 | 18.662,14 | |
| Ebro Foods S.A. | 17,96EUR | 14:26 | +0,79 | +0,14 | 19,92 | 16,94 | 3.376,48 | |
| Emmi AG | 943,00EUR | 01.06. | +0,32 | +3,00 | 3.772,00 | |||
| Federal Agricultural Mtge Corp | 152,00EUR | 09:30 | +2,65 | +4,00 | 180,00 | 123,00 | 152,00 | |
| Flowers Foods Inc. | 6,608EUR | 12:41 | -1,01 | -0,066 | 14,800 | 5,900 | 4.546,30 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 16:04 | +2,51 | +0,25 | 10,70 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 26,40EUR | 08:40 | +0,76 | +0,20 | 38,72 | 26,40 | 132,00 | |
| FRoSTA AG | 101,00EUR | 16:04 | 110,00 | 85,20 | 11.615,00 | |||
| General Mills Inc. | 28,41EUR | 16:08 | -1,46 | -0,42 | 48,40 | 28,25 | 675.959,13 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 15:40 | +1,44 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,7152EUR | 10:01 | -1,23 | -0,0086 | 2,2500 | 0,5100 | 2.999,55 | |
| Herbalife Ltd. | 9,945EUR | 01.06. | +2,06 | +0,210 | 17,165 | 6,580 | 1.451,97 | |
| Hershey Co., The | 159,85EUR | 15:37 | -1,50 | -2,40 | 203,05 | 137,46 | 2.397,75 | |
| Hormel Foods Corp. | 20,21EUR | 15:46 | +0,80 | +0,16 | 27,49 | 16,87 | 27.485,60 | |
| Huhtamäki Oyj | 26,76EUR | 01.06. | -0,07 | -0,02 | 32,24 | 25,92 | 8.135,04 | |
| Ingredion Inc. | 88,00EUR | 11:07 | -0,34 | -0,30 | 123,10 | 86,35 | 968,00 | |
| J.M. Smucker Co. | 86,62EUR | 15:46 | -0,16 | -0,14 | 99,16 | 75,40 | 5.890,16 | |
| Jack in the Box Inc. | 10,70EUR | 01.06. | -4,35 | -0,50 | 53,50 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 73,25EUR | 16:00 | +0,69 | +0,50 | 98,85 | 64,45 | 13.844,25 | |
| Kewpie Corp. | 22,20EUR | 01.06. | -1,83 | -0,40 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,800EUR | 12:06 | +2,78 | +0,208 | 8,710 | 6,950 | 1.224,60 | |
| Kirin Holdings Co. Ltd. | 13,69EUR | 09:30 | -1,19 | -0,17 | 15,13 | 11,30 | 13,69 | |
| Kraft Heinz Co., The | 20,32EUR | 16:02 | -0,12 | -0,03 | 25,45 | 18,18 | 510.600,96 | |
| Krispy Kreme Inc. | 2,940EUR | 16:00 | -2,68 | -0,080 | 5,050 | 2,240 | 17,64 | |
| KWS Saat | 70,50EUR | 16:00 | -0,42 | -0,30 | 80,20 | 55,30 | 280.660,50 | |
| Lifecore Biomedical Inc. | 4,100EUR | 01.06. | +1,97 | +0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,40EUR | 16:06 | -1,44 | -0,40 | 38,60 | 25,00 | ||
| Marzetti Co., The | 94,50EUR | 01.06. | +1,09 | +1,00 | 162,00 | 94,50 | 2.268,00 | |
| McCormick & Co. Inc. | 39,79EUR | 16:00 | -0,48 | -0,19 | 66,90 | 38,44 | 118.415,04 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,80EUR | 15:33 | -2,42 | -1,00 | 46,80 | 33,00 | 1.672,80 | |
| McDonalds | 235,60EUR | 16:10 | -0,67 | -1,60 | 291,65 | 231,00 | 1.002.006,80 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 07:42 | -2,50 | -0,50 | 22,20 | 16,30 | 200,00 | |
| Metro Vz. | 6,850EUR | 08:04 | 6,900 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 14,70EUR | 12:02 | -0,68 | -0,10 | 26,56 | 14,70 | 2.940,00 | |
| Minerva SA | 2,540EUR | 01.06. | 4,480 | 2,420 | ||||
| Mitchells & Butlers PLC | 2,600EUR | 16:05 | -0,76 | -0,020 | 3,460 | 2,580 | ||
| Mitsui & Co. Ltd. | 27,16EUR | 15:41 | +0,93 | +0,25 | 36,48 | 16,96 | 42.260,96 | |
| Mowi ASA | 18,31EUR | 15:45 | -1,29 | -0,24 | 21,00 | 15,81 | 149.519,46 | |
| Nestle | 85,34EUR | 16:09 | +0,42 | +0,36 | 93,71 | 74,60 | 1.421.423,04 | |
| NH Foods Ltd. | 33,00EUR | 01.06. | -1,90 | -0,60 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,20EUR | 01.06. | -1,98 | -0,20 | 11,50 | 9,65 | 10,20 | |
| Nippn Corp. | 13,70EUR | 01.06. | -2,17 | -0,30 | 15,30 | 12,30 | 54,80 | |
| Nisshin Seifun Group Inc. | 11,40EUR | 01.06. | -2,91 | -0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 7,520EUR | 16:09 | -13,44 | -1,140 | 16,250 | 7,400 | 51.384,16 | |
| Oceana Group Ltd. | 3,140EUR | 15:16 | +0,64 | +0,020 | 3,180 | 2,300 | ||
| Orkla ASA | 8,905EUR | 09:30 | -0,22 | -0,020 | 11,690 | 8,570 | 908,31 | |
| PepsiCo Inc. | 121,38EUR | 16:07 | +0,05 | +0,06 | 144,88 | 109,00 | 717.598,56 | |
| Pilgrim's Pride Corp. | 25,38EUR | 01.06. | -0,65 | -0,16 | 43,60 | 24,21 | ||
| Veganz | 2,980EUR | 15:46 | +5,15 | +0,140 | 20,600 | 2,400 | 3.036,62 | |
| Procter & Gambl | 119,72EUR | 16:09 | -0,61 | -0,74 | 147,42 | 117,76 | 1.457.112,12 | |
| Rank Group PLC, The | 1,120EUR | 15:45 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 4,308EUR | 15:55 | -3,82 | -0,166 | 6,650 | 2,240 | 2.171,23 | |
| Ridley Corp. Ltd. | 1,680EUR | 15:37 | +0,60 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 72,20EUR | 16:08 | +3,14 | +2,20 | 73,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 10:44 | 52,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,01EUR | 13:08 | +0,92 | +0,09 | 13,82 | 9,70 | 290,15 | |
| Shake Shack Inc. | 47,75EUR | 16:05 | -11,25 | -5,99 | 123,95 | 47,75 | 38.056,75 | |
| Sodexo S.A. | 47,88EUR | 09:41 | -0,42 | -0,20 | 59,30 | 35,58 | 335,16 | |
| Sojitz Corp. | 27,66EUR | 10:25 | +0,89 | +0,24 | 38,80 | 20,40 | 1.383,00 | |
| Starbucks | 82,35EUR | 16:09 | -0,42 | -0,35 | 93,00 | 67,56 | 141.971,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,88EUR | 16:06 | +3,30 | +0,38 | 13,57 | 8,92 | 419.352,12 | |
| Texas Roadhouse Inc. | 149,00EUR | 09:30 | -2,89 | -4,35 | 174,25 | 132,75 | 149,00 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 01.06. | 37,40 | 29,00 | ||||
| Tyson Foods Inc. | 51,26EUR | 15:37 | +0,43 | +0,22 | 59,60 | 43,45 | 3.741,98 | |
| Unilever | 47,77EUR | 16:07 | -0,94 | -0,46 | 63,45 | 46,99 | 572.189,06 | |
| USANA Health Sciences Inc. | 14,90EUR | 16:08 | -1,97 | -0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,10EUR | 13:41 | -1,19 | -0,70 | 64,20 | 48,50 | 9.877,00 | |
| Vitasoy International Holdings Ltd. | 0,6250EUR | 09:55 | -4,65 | -0,0300 | ||||
| Wetherspoon (J D) | 7,000EUR | 15:35 | -0,71 | -0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,92EUR | 10:39 | -1,12 | -0,30 | 38,30 | 25,68 | 5.410,92 | |
| Yakult Honsha Co. Ltd. | 14,60EUR | 08:00 | -2,72 | -0,40 | 18,20 | 12,70 | 43,80 | |
| Yum! Brands, Inc. | 125,45EUR | 14:59 | 144,50 | 117,30 | 23.584,60 |