Goyax Logo

113 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16+0,86+2,00260,00206,00
AGRANA Beteiligungs-AG11,20EUR15:58-2,18-0,2513,5010,2038.819,20
Aiful Corp.3,000EUR13:05+1,35+0,0403,0801,780
Ajinomoto Co. Inc.18,25EUR08:33+1,99+0,3625,7416,31401,50
Alexander & Baldwin17,70EUR16:01+0,57+0,1018,1010,30
Alsea S.A.B de C.V.2,460EUR16:01+0,82+0,0202,8800,001
Altria Group Inc.52,09EUR16:01+0,89+0,4659,0146,551.060.448,22
Archer Daniels Midland Co.55,18EUR15:39+2,78+1,5157,6536,7574.713,72
Aryzta AG53,50EUR15:45-0,93-0,5093,2851,50
Associated British Foods PLC21,60EUR15:3127,4021,0016.740,00
B & G Foods Inc.(New)3,628EUR11:08+1,57+0,0567,4103,172500,66
Barry Callebaut AG1.362,00EUR16:03-0,37-5,001.431,00763,50
BayWa AG17,50EUR13:50+1,19+0,2025,808,0024.622,50
BayWa3,825EUR15:55-1,79-0,07011,8802,210746.555,85
Bell AG N234,50EUR15:17295,50227,00
Biglari Holdings Inc.374,00EUR16:02+1,08+4,00380,00166,00
BJ's Restaurants Inc.38,80EUR13.01.+1,56+0,6040,2025,6077,60
Bonduelle S.A.10,04EUR13.01.-1,10-0,1110,706,01522,08
Brinker International Inc.140,00EUR14:31188,0088,0025.200,00
Bunge Global S.A.89,30EUR16:04+1,78+1,5689,4661,12
C&C Group PLC1,430EUR15:52-0,69-0,010
Campbells Co.22,60EUR15:48+2,06+0,4640,3222,0358.308,00
Casino,Guichard-Perrachon S.A.0,2600EUR13.01.-2,25-0,00581,09100,21783.965,00
Cheesecake Factory Inc.51,26EUR15:46+0,74+0,3859,8437,32256,30
China Resources Beer(Hldgs)Co.2,940EUR13.01.-0,71-0,0203,6402,6201.999,20
Chipotle Mexican Grill Inc.33,44EUR15:32+1,22+0,4157,9225,6945.304,43
Chocoladef. Lindt & Sprüngli123.200,00EUR16:04+0,65+800,00149.200,00104.600,00
Chocoladef. Lindt & Sprüngli11.960,00EUR16:04+0,08+10,0014.790,0010.650,0011.960,00
Cia Siderurgica Nacional1,630EUR11:561,6701,1001.630,00
ConAgra Brands Inc.14,56EUR15:51+2,73+0,3926,0413,7597.583,42
Cresud S.A. Com.Ind.Fin.yAgro.10,90EUR15:51+1,89+0,2013,007,1517.440,00
Danone S.A.75,70EUR15:58-2,37-1,8480,0263,60193.640,60
Darden Restaurants Inc.176,25EUR10:12-0,06-0,10198,95146,801.938,75
Dine Brands Global Inc.30,60EUR13.01.+1,89+0,6031,4016,70
DO & CO AG209,50EUR15:51+0,72+1,50235,00123,2016.969,50
Dominos Pizza Enterprises Ltd.13,10EUR15:30+1,55+0,2021,806,95
Dominos Pizza Inc.352,35EUR14:29-0,53-1,85479,55341,805.285,25
DoorDash Inc.179,70EUR16:00-2,83-5,22248,75137,0012.219,60
Ebro Foods S.A.18,24EUR12:12+0,77+0,1418,8615,70565,44
Emmi AG790,00EUR15:54-0,25-2,00907,00722,00
Federal Agricultural Mtge Corp147,80EUR13.01.+1,42+2,00196,00135,80
Flowers Foods Inc.9,250EUR15:56+2,79+0,25019,4008,60037.240,50
Fomento Econom.Mexica.SAB D.CV8,850EUR15:58+1,14+0,1009,9000,001
Fresh Del Monte Produce Inc.31,10EUR13.01.+0,64+0,2035,1626,40
FRoSTA AG89,20EUR15:53110,0068,5014.539,60
General Mills Inc.38,68EUR16:00+2,18+0,8362,0036,78517.731,80
Grupo Bimbo S.A.B. DE C.V2,860EUR16:013,2002,140
Hain Celestial Group Inc.,The1,011EUR14:05-2,64-0,0265,2960,870758,25
Herbalife Ltd.13,16EUR14:04+0,97+0,1313,534,901.552,29
Hershey Co., The165,40EUR15:49-0,07-0,12177,98132,807.939,20
Hormel Foods Corp.20,42EUR15:53+2,54+0,5130,3418,2247.987,00
Huhtamäki Oyj30,14EUR13.01.+1,20+0,3638,5027,826.630,80
Ingredion Inc.97,76EUR13.01.+2,03+1,96133,0590,90
J.M. Smucker Co.90,00EUR16:00+3,43+2,98111,8080,5212.690,00
Jack in the Box Inc.19,30EUR13.01.+2,12+0,407.874,40
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC75,00EUR15:59-0,40-0,30104,4072,5521.225,00
Kewpie Corp.22,40EUR15:08+0,90+0,204.032,00
Kikkoman Corp.7,500EUR13.01.-1,32-0,10010,2006,9502.437,50
Kirin Holdings Co. Ltd.12,80EUR13.01.+0,79+0,1013,7011,30
Kraft Heinz Co., The20,65EUR16:01+2,38+0,4830,7019,68595.607,95
Krispy Kreme Inc.3,740EUR13.01.+1,10+0,0409,1002,240916,30
KWS Saat72,20EUR15:45+0,28+0,2073,5050,4042.237,00
Lifecore Biomedical Inc.6,750EUR13.01.+8,00+0,5007,3004,800
Luckin Coffee Inc.29,40EUR16:02-1,34-0,4038,6022,205.880,00
Marzetti Co., The146,00EUR13.01.+2,86+4,00189,00135,00438,00
McCormick & Co. Inc.57,70EUR15:32+1,18+0,6881,4653,8031.158,00
McDonald s Hldg Co.(Jap.) Ltd.34,40EUR13.01.+0,58+0,2039,4033,00137,60
McDonalds265,15EUR16:00+0,04+0,10301,20242,15329.051,15
Meiji Holdings Co.Ltd.19,70EUR13.01.-1,58-0,3022,2016,30
Metro Vz.5,650EUR11:31+3,67+0,2006,8004,400
MGP Ingredients Inc. (New)21,50EUR13.01.+2,10+0,4436,0019,903.762,50
Minerva SA3,240EUR08:366,0002,940
Mitchells & Butlers PLC3,140EUR15:32+0,64+0,0203,5002,240
Mitsui & Co. Ltd.27,46EUR15:56+0,70+0,1927,5315,0143.057,28
Mowi ASA19,26EUR16:02-1,74-0,3420,9613,60302.035,32
Nestlé S.A.81,85EUR16:04+1,73+1,3996,7074,6826.519,40
NH Foods Ltd.36,80EUR13.01.-1,08-0,4038,8028,00
Nichirei Corp.10,00EUR13.01.-1,03-0,1012,509,65
Nippn Corp.13,10EUR13.01.14,1012,30
Nisshin Seifun Group Inc.10,60EUR13.01.11,509,80583,00
Oatly Group AB9,720EUR12:38-0,63-0,06016,2506,200437,40
Oceana Group Ltd.2,880EUR16:01
Orkla ASA9,570EUR13:11+1,43+0,13510,4908,40010.593,99
PepsiCo Inc.125,26EUR16:02+1,91+2,34152,62109,001.486.209,90
Pilgrim's Pride Corp.34,60EUR13.01.+2,34+0,8052,5031,406.747,00
Veganz7,040EUR14:42+3,65+0,24020,6005,4402.956,80
Procter & Gambl125,86EUR16:01+1,63+2,02171,52117,761.084.409,76
Rank Group PLC, The1,110EUR16:011,9100,825
Red Robin Gourmet Burgers Inc.3,440EUR11:45-0,59-0,0206,6502,2205.954,64
Ridley Corp. Ltd.1,480EUR08:00-2,63-0,0401,8201,200
San Miguel Brew.HK0,0500EUR30.12.2025
Savencia S.A.59,40EUR15:3172,6048,20
Schwaelbchen Molkerei O.N.46,00EUR08:27
Seven & I Holdings Co. Ltd.12,04EUR13.01.+1,52+0,1815,8010,603.285,56
Shake Shack Inc.84,52EUR15:58+0,14+0,12123,9566,0484,52
Sodexo S.A.41,92EUR14:09+0,86+0,3677,6541,6433.913,28
Sojitz Corp.31,00EUR15:47+3,36+1,0031,6017,20744,00
Starbucks78,13EUR15:56+0,81+0,63111,8466,51339.006,07
SunOpta Inc.3,880EUR15:24-3,91-0,1507,4002,8354.252,48
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker9,410EUR15:57+1,29+0,12012,0108,915303.114,92
Texas Roadhouse Inc.162,50EUR13.01.-1,20-1,95178,90133,3545.337,50
Tootsie Roll Industries Inc.31,00EUR13.01.+0,63+0,2037,0027,00
Tyson Foods Inc.51,70EUR15:31+0,64+0,3359,4543,451.551,00
Unilever55,77EUR16:01+0,78+0,4357,5847,35877.875,57
USANA Health Sciences Inc.17,10EUR16:0034,6015,10
Viscofan S.A.54,70EUR14:21+0,73+0,4070,1048,5053.004,30
Vitasoy International Holdings Ltd. 0,7350EUR08:10+1,50+0,01001,31000,7350
Wetherspoon (J D)8,500EUR15:55-0,58-0,0509,2506,050
Whitbread PLC31,85EUR13.01.+0,82+0,2638,3027,028.121,75
Yakult Honsha Co. Ltd.13,60EUR13.01.-0,74-0,1019,5012,70
Yum! Brands, Inc.134,45EUR16:00-0,19-0,25153,15117,3067.897,25