Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG230,00EUR25.03.+0,88+2,00260,00208,00
AGRANA Beteiligungs-AG11,40EUR25.03.+0,44+0,0513,5010,206.520,80
Aiful Corp.2,500EUR25.03.+1,63+0,0403,2401,780
Ajinomoto Co. Inc.24,14EUR25.03.+2,81+0,6627,4716,31869,04
Alexander & Baldwin17,80EUR25.03.+0,57+0,1019,007,90
Alsea S.A.B de C.V.2,740EUR25.03.+0,74+0,0202,9400,001
Altria Group Inc.55,25EUR25.03.-0,49-0,2759,8746,55839.137,00
Archer Daniels Midland Co.62,03EUR25.03.+0,21+0,1364,3836,75126.417,14
Aryzta AG65,50EUR25.03.-0,76-0,5015.916,50
Associated British Foods PLC21,40EUR25.03.27,4020,202.332,60
B & G Foods Inc.(New)4,389EUR25.03.+7,13+0,2926,5063,17212.104,86
Barry Callebaut AG1.508,00EUR25.03.+1,91+28,0030.160,00
BayWa AG15,20EUR25.03.23,908,00805,60
BayWa2,830EUR25.03.+0,73+0,02011,8802,21034.975,97
Bell AG N222,50EUR25.03.-0,22-0,50295,50218,50
Biglari Holdings Inc.274,00EUR25.03.+1,48+4,00410,00166,00
BJ's Restaurants Inc.29,40EUR25.03.+3,25+1,0040,2025,60
Bonduelle S.A.8,400EUR25.03.-0,72-0,06011,2007,020100,80
Brinker International Inc.128,00EUR25.03.-3,10-4,00160,0088,001.024,00
Bunge Global S.A.108,95EUR25.03.+1,60+1,70111,5562,1479.969,30
C&C Group PLC1,190EUR25.03.+7,21+0,080
Campbells Co.18,14EUR25.03.-0,31-0,0637,4317,87120.924,18
Casino,Guichard-Perrachon S.A.0,1670EUR25.03.+2,65+0,00430,73550,15462.171,00
Cheesecake Factory Inc.48,55EUR25.03.-0,98-0,4859,8437,321.699,25
China Resources Beer(Hldgs)Co.2,880EUR25.03.-2,14-0,0603,5002,5605.474,88
Chipotle Mexican Grill Inc.27,98EUR25.03.-0,57-0,1649,7725,6915.976,58
Chocoladef. Lindt & Sprüngli120.200,00EUR25.03.-1,50-1.800,00
Chocoladef. Lindt & Sprüngli11.810,00EUR25.03.-0,25-30,0047.240,00
Cia Siderurgica Nacional1,090EUR25.03.+1,87+0,0201,8200,985
ConAgra Brands Inc.13,16EUR25.03.-2,14-0,2925,1412,94142.093,24
Cresud S.A. Com.Ind.Fin.yAgro.10,90EUR25.03.+2,86+0,3011,707,1512.807,50
Danone S.A.68,14EUR25.03.-1,80-1,2480,0263,56123.605,96
Darden Restaurants Inc.169,45EUR25.03.+0,78+1,35198,95146,80
Dine Brands Global Inc.24,60EUR25.03.-3,42-0,8033,8016,70
DO & CO AG170,00EUR25.03.-0,93-1,60235,00123,2099.620,00
Dominos Pizza Enterprises Ltd.10,10EUR25.03.-0,98-0,1015,906,951.262,50
Dominos Pizza Inc.313,00EUR25.03.+0,24+0,75445,20310,6534.430,00
DoorDash Inc.132,00EUR25.03.-2,27-3,04248,75130,3814.916,00
Ebro Foods S.A.18,52EUR25.03.-0,32-0,0619,9215,9623.372,24
Emmi AG882,00EUR25.03.-0,34-3,00
Federal Agricultural Mtge Corp124,80EUR25.03.+0,99+1,20180,00123,00
Flowers Foods Inc.7,150EUR25.03.-0,70-0,05018,2006,95054.325,70
Fomento Econom.Mexica.SAB D.CV9,300EUR25.03.+3,33+0,3009,9000,001
Fresh Del Monte Produce Inc.35,44EUR25.03.-0,05-0,0238,7227,24
FRoSTA AG97,20EUR25.03.+3,19+3,00110,0074,5017.010,00
General Mills Inc.31,38EUR25.03.-1,92-0,6156,6530,832.138.264,58
Grupo Bimbo S.A.B. DE C.V2,780EUR25.03.+2,21+0,0603,3400,001
Hain Celestial Group Inc.,The0,5720EUR25.03.-6,84-0,04123,88900,510090,95
Herbalife Ltd.12,92EUR25.03.+4,35+0,5517,175,60
Hershey Co., The185,92EUR25.03.+1,03+1,90203,05132,8029.933,12
Hormel Foods Corp.20,03EUR25.03.+2,03+0,4029,1518,2242.203,21
Huhtamäki Oyj28,38EUR25.03.+0,57+0,1634,6426,742.554,20
Ingredion Inc.95,84EUR25.03.+0,83+0,78126,6090,901.245,92
J.M. Smucker Co.82,44EUR25.03.-1,25-1,04110,6580,5289.777,16
Jack in the Box Inc.9,650EUR25.03.+1,07+0,10060.544,10
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC67,70EUR25.03.+4,73+3,05100,8064,4561.268,50
Kewpie Corp.24,60EUR25.03.-0,89-0,20
Kikkoman Corp.7,400EUR25.03.-1,34-0,1009,7506,95018.366,80
Kirin Holdings Co. Ltd.13,50EUR25.03.-0,75-0,1015,0011,301.080,00
Kraft Heinz Co., The18,55EUR25.03.+0,51+0,0928,5218,18923.908,15
Krispy Kreme Inc.2,780EUR25.03.-2,05-0,0605,0502,2404.448,00
KWS Saat69,60EUR25.03.+2,96+2,0076,2050,40165.369,60
Lifecore Biomedical Inc.3,540EUR25.03.+5,33+0,1807,3003,5403,54
Luckin Coffee Inc.29,00EUR25.03.+2,84+0,8038,6022,20
Marzetti Co., The123,00EUR25.03.-0,84-1,00169,00121,00
McCormick & Co. Inc.45,23EUR25.03.+0,84+0,3876,5044,03151.972,80
McDonald s Hldg Co.(Jap.) Ltd.44,20EUR25.03.44,4033,00265,20
McDonalds270,05EUR25.03.+1,32+3,50293,15242,15764.781,60
Meiji Holdings Co.Ltd.21,40EUR25.03.-2,78-0,6022,2016,305.029,00
Metro Vz.6,150EUR25.03.+0,82+0,0506,8004,400
MGP Ingredients Inc. (New)15,20EUR25.03.+3,76+0,5829,2015,20
Minerva SA2,700EUR25.03.5,4502,560
Mitchells & Butlers PLC2,940EUR25.03.3,5002,240
Mitsui & Co. Ltd.34,32EUR25.03.+1,54+0,5236,4815,01140.574,72
Mowi ASA18,97EUR25.03.-0,32-0,0621,0013,6042.549,71
Nestle83,49EUR25.03.+0,42+0,351.516.345,38
NH Foods Ltd.37,40EUR25.03.-1,07-0,4038,8028,00
Nichirei Corp.10,80EUR25.03.-1,87-0,2012,009,65
Nippn Corp.15,30EUR25.03.-1,34-0,2015,3012,30
Nisshin Seifun Group Inc.11,50EUR25.03.-1,77-0,2012,009,80
Oatly Group AB8,520EUR25.03.+2,65+0,22016,2507,3409.048,24
Oceana Group Ltd.2,600EUR25.03.-7,80-0,2203,1602,300
Orkla ASA10,47EUR25.03.+0,10+0,0111,698,576.637,98
PepsiCo Inc.130,76EUR25.03.+0,46+0,60144,88109,00656.153,68
Pilgrim's Pride Corp.30,40EUR25.03.+0,67+0,2052,5030,20
Veganz3,510EUR25.03.20,6003,5105.542,29
Procter & Gambl124,32EUR25.03.+1,01+1,24158,64117,761.142.749,44
Rank Group PLC, The1,060EUR25.03.+1,92+0,0201,9100,825
Red Robin Gourmet Burgers Inc.2,700EUR25.03.-3,05-0,0806,6502,220
Ridley Corp. Ltd.1,560EUR25.03.1,8201,200
Savencia S.A.59,60EUR25.03.+1,71+1,0072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR25.03.58,0041,20
Seven & I Holdings Co. Ltd.11,23EUR25.03.+1,41+0,1614,3110,551.459,90
Shake Shack Inc.78,00EUR25.03.-1,56-1,22123,9566,04
Sodexo S.A.43,30EUR25.03.+0,70+0,3062,2040,761.188.714,90
Sojitz Corp.33,80EUR25.03.+1,82+0,6038,8017,205.779,80
Starbucks80,40EUR25.03.-0,11-0,0992,5166,51165.945,60
SunOpta Inc.5,630EUR25.03.+0,54+0,0305,9002,8353.152,80
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,69EUR25.03.+4,43+0,4512,018,921.044.284,72
Texas Roadhouse Inc.145,00EUR25.03.+0,86+1,25178,65133,354.350,00
Tootsie Roll Industries Inc.36,20EUR25.03.+0,57+0,2037,0027,00
Tyson Foods Inc.52,87EUR25.03.+0,99+0,5259,2643,451.797,58
Unilever52,63EUR25.03.+0,69+0,3663,4547,351.020.811,48
USANA Health Sciences Inc.14,50EUR25.03.+1,40+0,2032,8013,90
Viscofan S.A.57,50EUR25.03.-0,35-0,2070,1048,50632,50
Vitasoy International Holdings Ltd. 0,6650EUR25.03.+3,88+0,0250
Wetherspoon (J D)6,800EUR25.03.+3,82+0,2509,2506,000
Whitbread PLC27,38EUR25.03.-1,10-0,3038,3025,941.095,20
Yakult Honsha Co. Ltd.14,30EUR25.03.-1,41-0,2018,4012,70
Yum! Brands, Inc.138,15EUR25.03.+0,04+0,05147,95117,306.078,60