Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR08:03258,00222,00
AGRANA Beteiligungs-AG11,45EUR07:4212,8010,904.007,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,62EUR08:01+5,14+1,4234,3817,309.300,68
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,950EUR08:02+0,52+0,0102,9401,790
Altria Group Inc.59,18EUR08:52+0,14+0,0867,6846,55138.244,48
Archer Daniels Midland Co.69,84EUR08:23+0,06+0,0477,5646,582.584,08
Aryzta AG57,70EUR04.08.+0,18+0,1084,0052,00
Associated British Foods PLC24,80EUR08:1527,4020,201.860,00
B & G Foods Inc.(New)3,120EUR04.08.-0,58-0,0185,4263,0467.494,24
Barry Callebaut AG1.184,00EUR04.08.+0,25+3,001.680,00985,0039.072,00
BayWa AG9,480EUR08:00+12,64+0,90023,9008,000104,28
BayWa2,680EUR08:20+0,39+0,01011,1402,2052.698,76
Bell AG N174,80EUR08:16+3,07+5,20274,00166,00
Biglari Holdings Inc.308,00EUR08:43-7,78-26,00410,00166,00
BJ's Restaurants Inc.60,00EUR04.08.62,5025,60
Bonduelle S.A.8,600EUR04.08.+0,12+0,01011,2007,310104.627,60
Brinker International Inc.191,25EUR04.08.-0,66-1,25198,7088,008.797,50
Bunge Global S.A.92,60EUR04.08.+1,61+1,48116,4064,5416.205,00
C&C Group PLC1,130EUR08:54-0,88-0,010
Campbells Co.19,82EUR08:44-0,04-0,00829,2616,754.955,00
Casino,Guichard-Perrachon S.A.0,1890EUR04.08.0,73550,14112.268,00
Cheesecake Factory Inc.91,68EUR04.08.-1,01-0,9292,6837,3211.184,96
China Resources Beer(Hldgs)Co.2,628EUR04.08.-3,14-0,0793,2802,35028,91
Chipotle Mexican Grill Inc.29,80EUR08:53+1,54+0,4537,9424,257.718,20
Chocoladef. Lindt & Sprüngli101.400,00EUR04.08.+0,20+200,00142.200,00100.000,00405.600,00
Chocoladef. Lindt & Sprüngli9.915,00EUR08:44-0,10-10,0014.440,009.720,0029.745,00
Cia Siderurgica Nacional0,8250EUR04.08.+0,63+0,00501,82000,7800
ConAgra Brands Inc.12,90EUR04.08.+0,27+0,0417,2010,8257.972,60
Cresud S.A. Com.Ind.Fin.yAgro.9,700EUR07:5111,7007,1501.940,00
Danone S.A.68,34EUR08:42+0,18+0,1280,0260,644.442,10
Darden Restaurants Inc.176,95EUR04.08.-0,40-0,70191,15146,8024.773,00
Del Monte Corp.25,60EUR04.08.38,7223,405.657,60
Dine Brands Global Inc.30,42EUR04.08.+0,20+0,0633,8017,30
DO & CO AG210,00EUR08:32+0,72+1,50235,00159,2021.420,00
Dominos Pizza Enterprises Ltd.11,50EUR08:03-3,36-0,4014,106,85
Dominos Pizza Inc.318,00EUR08:33407,30248,006.360,00
DoorDash Inc.173,84EUR04.08.+0,67+1,16248,75124,8824.859,12
Ebro Foods S.A.18,42EUR08:20+0,44+0,0819,9217,062.099,88
Emmi AG939,00EUR08:00+0,21+2,00975,00726,00939,00
Federal Agricultural Mtge Corp210,00EUR04.08.210,00123,004.200,00
Flowers Foods Inc.6,372EUR04.08.+0,32+0,02014,5005,90050.185,87
Fomento Econom.Mexica.SAB D.CV10,70EUR08:0211,706,65
FRoSTA AG104,50EUR04.08.+0,98+1,00110,0085,201.463,00
General Mills Inc.31,24EUR08:54-0,26-0,0844,0027,3516.057,36
Grupo Bimbo S.A.B. DE C.V3,000EUR08:47+0,67+0,0203,3400,001
Hain Celestial Group Inc.,The0,4726EUR08:16-0,58-0,00272,25000,423532,14
Herbalife Ltd.11,11EUR04.08.-0,54-0,0617,176,89
Hershey Co., The155,15EUR04.08.-0,16-0,25203,05140,0235.529,35
Hormel Foods Corp.22,02EUR04.08.25,1616,8792.351,88
Huhtamäki Oyj31,48EUR07:3032,1225,8231,48
Ingredion Inc.89,00EUR04.08.-0,44-0,40111,6082,9025.187,00
J.M. Smucker Co.103,05EUR04.08.+0,15+0,15111,6575,404.843,35
Jack in the Box Inc.14,60EUR04.08.-1,35-0,209.942,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,65EUR08:05+0,12+0,1088,3064,45167,30
Kewpie Corp.26,20EUR04.08.-2,42-0,6026,2020,60
Kikkoman Corp.8,888EUR08:34+0,62+0,0549,5986,950888,80
Kirin Holdings Co. Ltd.16,04EUR04.08.-3,10-0,4917,2811,70112,25
Kraft Heinz Co., The23,25EUR08:49+0,46+0,1124,6818,1827.225,75
Krispy Kreme Inc.2,700EUR04.08.4,7002,4401.028,70
KWS Saat71,90EUR08:23+0,14+0,1080,2061,401.078,50
Lifecore Biomedical Inc.3,940EUR04.08.+0,54+0,0207,3003,260
Luckin Coffee Inc.32,00EUR08:21+0,95+0,3037,4019,85
Marzetti Co., The97,00EUR04.08.+1,07+1,00160,0090,50
McCormick & Co. Inc.45,23EUR04.08.+0,18+0,0862,3038,4459.613,14
McDonald s Hldg Co.(Jap.) Ltd.44,20EUR08:38-2,69-1,2046,8033,40707,20
McDonalds232,90EUR08:52+0,09+0,20291,65229,50123.669,90
Meiji Holdings Co.Ltd.20,80EUR04.08.-2,97-0,6022,2016,30
Metro Vz.6,800EUR08:257,0000,830
MGP Ingredients Inc. (New)15,60EUR04.08.25,8013,90
Minerva SA2,480EUR04.08.-0,80-0,0204,4802,360
Mitchells & Butlers PLC3,140EUR08:27+7,53+0,2203,4202,560
Mitsui & Co. Ltd.25,94EUR07:56-3,96-1,0636,4817,8143.449,50
Mowi ASA18,30EUR04.08.+0,05+0,0121,0015,8368.625,00
Nestle86,84EUR08:46+0,01+0,0193,9075,51193.392,68
NH Foods Ltd.32,80EUR04.08.-2,45-0,8039,6031,2010.168,00
Nichirei Corp.11,90EUR04.08.-3,33-0,4012,809,65
Nippn Corp.15,00EUR04.08.-1,96-0,3015,5012,40
Nisshin Seifun Group Inc.10,80EUR04.08.-1,87-0,2012,009,80
Oatly Group AB12,70EUR08:4416,256,90165,10
Oceana Group Ltd.3,780EUR08:503,9002,300
Orkla ASA9,515EUR04.08.+0,05+0,00511,6908,5706.146,69
PepsiCo Inc.120,60EUR08:50+0,28+0,34144,88116,7265.847,60
Pilgrim's Pride Corp.24,30EUR04.08.-0,30-0,0743,6023,48
Veganz1,495EUR08:33+1,07+0,01518,4500,3514.322,05
Procter & Gambl128,58EUR08:31-0,11-0,14142,08117,7633.945,12
Rank Group PLC, The1,160EUR04.08.+5,45+0,0601,9100,935
Red Robin Gourmet Burgers Inc.7,165EUR04.08.-0,29-0,0207,1652,2401.662,28
Ridley Corp. Ltd.1,730EUR08:10+0,58+0,0101,8201,250
Savencia S.A.60,40EUR08:04+0,33+0,2074,2048,40
Schwaelbchen Molkerei O.N.42,00EUR08:15+2,94+1,2050,5039,00
Seven & I Holdings Co. Ltd.11,02EUR08:13-4,46-0,5113,329,702.148,90
Shake Shack Inc.57,32EUR08:38+0,10+0,06101,7045,00114,64
Sodexo S.A.56,50EUR08:01+0,45+0,2558,3535,585.085,00
Sojitz Corp.28,48EUR04.08.+1,01+0,2938,8021,20
Starbucks91,30EUR08:42-0,65-0,5997,4967,566.117,10
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,10EUR08:16+0,91+0,1013,578,92177,60
Texas Roadhouse Inc.182,10EUR04.08.183,80132,7510.561,80
Tootsie Roll Industries Inc.34,40EUR04.08.+0,59+0,2037,4030,60
Tyson Foods Inc.50,72EUR08:06-0,31-0,1659,6043,455.072,00
Unilever55,61EUR08:5163,4546,9913.179,57
USANA Health Sciences Inc.15,10EUR08:30-20,11-3,8027,6013,80
Viscofan S.A.57,00EUR08:3264,2048,50513,00
Vitasoy International Holdings Ltd. 0,6700EUR04.08.+2,29+0,0150
Wetherspoon (J D)8,400EUR08:04-4,00-0,3509,3006,000
Whitbread PLC29,44EUR04.08.+0,07+0,0238,3025,6829,44
Yakult Honsha Co. Ltd.15,10EUR04.08.-3,87-0,6017,1012,70
Yum! Brands, Inc.128,55EUR04.08.+0,16+0,20148,85117,30100.011,90