112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 21:55 | 258,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 18:09 | -1,33 | -0,15 | 12,80 | 10,90 | 58.635,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,77EUR | 18:01 | -1,73 | -0,49 | 34,38 | 17,30 | 25.687,25 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,950EUR | 23:00 | -1,52 | -0,030 | 2,940 | 1,790 | ||
| Altria Group Inc. | 56,78EUR | 21:58 | -3,80 | -2,24 | 67,68 | 46,55 | 1.316.103,62 | |
| Archer Daniels Midland Co. | 69,52EUR | 21:37 | +5,46 | +3,60 | 77,56 | 46,90 | 207.517,20 | |
| Aryzta AG | 49,64EUR | 20:18 | -12,74 | -7,23 | 82,00 | 48,68 | 112.782,08 | |
| Associated British Foods PLC | 24,80EUR | 19:39 | -0,81 | -0,20 | 27,40 | 20,20 | 17.905,60 | |
| B & G Foods Inc.(New) | 2,934EUR | 21:11 | -2,73 | -0,082 | 5,426 | 2,922 | 39.999,22 | |
| Barry Callebaut AG | 1.200,00EUR | 21:05 | -0,58 | -7,00 | 1.680,00 | 985,00 | 37.200,00 | |
| BayWa AG | 8,500EUR | 20:52 | 23,900 | 8,000 | 4.479,50 | |||
| BayWa | 2,645EUR | 19:11 | +0,19 | +0,005 | 11,140 | 2,205 | 53.767,56 | |
| Bell AG N | 172,00EUR | 23:00 | -0,23 | -0,40 | 274,00 | 166,00 | 860,00 | |
| Biglari Holdings Inc. | 332,00EUR | 22:54 | +0,61 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 59,50EUR | 20:11 | -0,84 | -0,50 | 62,50 | 25,60 | 178,50 | |
| Bonduelle S.A. | 8,680EUR | 10:02 | +0,82 | +0,070 | 11,200 | 7,310 | 347,20 | |
| Brinker International Inc. | 197,05EUR | 19:40 | +1,24 | +2,40 | 199,85 | 88,00 | 1.576,40 | |
| Bunge Global S.A. | 97,72EUR | 21:58 | +4,16 | +3,88 | 116,40 | 64,54 | 91.954,52 | |
| C&C Group PLC | 1,110EUR | 20:39 | -0,89 | -0,010 | ||||
| Campbells Co. | 19,50EUR | 20:42 | -2,35 | -0,47 | 29,26 | 16,75 | 56.628,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2222EUR | 22:25 | -3,66 | -0,0076 | 0,6620 | 0,1411 | ||
| Cheesecake Factory Inc. | 95,68EUR | 20:33 | +4,10 | +3,78 | 95,70 | 37,32 | 2.966,08 | |
| China Resources Beer(Hldgs)Co. | 2,568EUR | 19:44 | +0,75 | +0,018 | 3,280 | 2,350 | 4.494,00 | |
| Chipotle Mexican Grill Inc. | 27,95EUR | 21:56 | -1,59 | -0,45 | 37,94 | 24,25 | 155.765,35 | |
| Chocoladef. Lindt & Sprüngli | 103.600,00EUR | 13:40 | -0,97 | -1.000,00 | 142.200,00 | 100.000,00 | 103.600,00 | |
| Chocoladef. Lindt & Sprüngli | 10.250,00EUR | 18:03 | +0,69 | +70,00 | 14.440,00 | 9.720,00 | 143.500,00 | |
| Cia Siderurgica Nacional | 0,8250EUR | 17:13 | -2,53 | -0,0200 | 1,8200 | 0,7650 | 12.276,00 | |
| ConAgra Brands Inc. | 12,70EUR | 21:05 | -1,89 | -0,25 | 17,20 | 10,82 | 84.455,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,400EUR | 21:25 | -0,54 | -0,050 | 11,700 | 7,150 | 10.255,40 | |
| Danone S.A. | 68,04EUR | 19:56 | -0,44 | -0,30 | 80,02 | 60,64 | 126.146,16 | |
| Darden Restaurants Inc. | 183,55EUR | 09:30 | +2,09 | +3,85 | 191,15 | 146,80 | 917,75 | |
| Del Monte Corp. | 27,00EUR | 14:19 | -1,52 | -0,40 | 38,72 | 23,40 | 27,00 | |
| Dine Brands Global Inc. | 30,42EUR | 22:25 | +0,46 | +0,14 | 33,80 | 17,80 | ||
| DO & CO AG | 203,00EUR | 19:20 | -1,22 | -2,50 | 235,00 | 159,20 | 49.735,00 | |
| Dominos Pizza Enterprises Ltd. | 11,90EUR | 21:59 | +1,71 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 301,00EUR | 20:14 | -0,66 | -2,00 | 402,90 | 248,00 | 23.177,00 | |
| DoorDash Inc. | 181,54EUR | 20:46 | -2,73 | -5,04 | 248,75 | 124,88 | 66.443,64 | |
| Ebro Foods S.A. | 18,36EUR | 14:49 | +0,22 | +0,04 | 19,92 | 17,14 | 2.790,72 | |
| Emmi AG | 932,00EUR | 20:59 | -0,96 | -9,00 | 975,00 | 726,00 | 13.980,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 09:30 | 210,00 | 123,00 | 202,00 | |||
| Flowers Foods Inc. | 6,190EUR | 21:30 | -3,07 | -0,194 | 14,500 | 5,900 | 16.675,86 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 21:59 | -2,86 | -0,30 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,50EUR | 20:11 | 110,00 | 85,20 | 23.805,00 | |||
| General Mills Inc. | 32,12EUR | 21:44 | +1,23 | +0,39 | 44,00 | 27,35 | 538.556,04 | |
| Grupo Bimbo S.A.B. DE C.V | 3,060EUR | 21:59 | +1,32 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5176EUR | 17:28 | +0,20 | +0,0010 | 2,2500 | 0,4235 | 94,72 | |
| Herbalife Ltd. | 10,00EUR | 21:24 | -6,62 | -0,71 | 17,17 | 6,89 | 1.500,00 | |
| Hershey Co., The | 157,20EUR | 20:39 | +0,45 | +0,70 | 203,05 | 140,02 | 57.849,60 | |
| Hormel Foods Corp. | 21,33EUR | 21:51 | -1,07 | -0,23 | 25,16 | 16,87 | 176.228,46 | |
| Huhtamäki Oyj | 31,70EUR | 22:25 | -0,32 | -0,10 | 32,12 | 25,82 | ||
| Ingredion Inc. | 90,00EUR | 16:33 | -0,56 | -0,50 | 111,60 | 82,90 | 12.150,00 | |
| J.M. Smucker Co. | 103,15EUR | 16:05 | -1,55 | -1,60 | 111,65 | 75,40 | 1.444,10 | |
| Jack in the Box Inc. | 14,70EUR | 22:25 | +1,32 | +0,20 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,65EUR | 20:17 | -0,12 | -0,10 | 88,30 | 64,45 | 27.688,15 | |
| Kewpie Corp. | 26,20EUR | 22:25 | -3,15 | -0,80 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,392EUR | 20:52 | -2,59 | -0,248 | 9,888 | 6,950 | 101.612,05 | |
| Kirin Holdings Co. Ltd. | 16,06EUR | 09:30 | -0,72 | -0,12 | 17,28 | 11,70 | 80,28 | |
| Kraft Heinz Co., The | 21,52EUR | 21:54 | -1,19 | -0,26 | 24,68 | 18,18 | 2.695.788,88 | |
| Krispy Kreme Inc. | 2,860EUR | 22:25 | -5,61 | -0,160 | 4,700 | 2,440 | ||
| KWS Saat | 70,10EUR | 20:58 | -2,23 | -1,60 | 80,20 | 61,40 | 173.006,80 | |
| Lifecore Biomedical Inc. | 3,940EUR | 22:25 | -6,19 | -0,260 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,80EUR | 22:09 | -0,69 | -0,20 | 37,40 | 19,85 | 518,40 | |
| Marzetti Co., The | 97,50EUR | 09:31 | +0,52 | +0,50 | 160,00 | 90,50 | 97,50 | |
| McCormick & Co. Inc. | 46,02EUR | 19:14 | +0,55 | +0,25 | 62,30 | 38,44 | 285.047,88 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,40EUR | 19:05 | -4,07 | -1,80 | 46,80 | 33,40 | 1.653,60 | |
| McDonalds | 236,80EUR | 21:58 | -0,08 | -0,20 | 291,65 | 228,80 | 2.210.054,40 | |
| Meiji Holdings Co.Ltd. | 23,40EUR | 07:30 | -0,89 | -0,20 | 23,40 | 16,30 | 23,40 | |
| Metro Vz. | 6,800EUR | 22:03 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,60EUR | 22:25 | +1,32 | +0,20 | 25,80 | 13,90 | ||
| Minerva SA | 2,460EUR | 22:56 | -6,56 | -0,160 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,900EUR | 21:59 | 3,420 | 2,560 | ||||
| Mitsui & Co. Ltd. | 26,55EUR | 21:33 | -3,54 | -0,96 | 36,48 | 18,57 | 109.518,75 | |
| Mowi ASA | 18,16EUR | 17:04 | -0,39 | -0,07 | 21,00 | 15,83 | 51.356,48 | |
| Nestle | 86,40EUR | 21:59 | -0,66 | -0,57 | 93,90 | 75,65 | 2.420.064,00 | |
| NH Foods Ltd. | 33,00EUR | 22:25 | -2,40 | -0,80 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,70EUR | 09:00 | -0,85 | -0,10 | 12,80 | 9,65 | 585,00 | |
| Nippn Corp. | 15,00EUR | 22:25 | -3,21 | -0,50 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | -2,73 | -0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,40EUR | 21:25 | -4,26 | -0,50 | 16,25 | 6,90 | 6.486,60 | |
| Oceana Group Ltd. | 3,780EUR | 22:52 | -0,53 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,530EUR | 19:24 | -1,20 | -0,115 | 11,690 | 8,570 | 1.010,18 | |
| PepsiCo Inc. | 119,14EUR | 21:58 | -0,75 | -0,90 | 144,88 | 116,72 | 2.408.176,82 | |
| Pilgrim's Pride Corp. | 23,09EUR | 17:57 | -3,28 | -0,77 | 43,60 | 22,97 | 507,98 | |
| Veganz | 1,415EUR | 20:59 | -2,82 | -0,040 | 16,750 | 0,351 | 90.127,01 | |
| Procter & Gambl | 126,68EUR | 21:58 | +0,67 | +0,84 | 142,08 | 117,76 | 2.360.428,44 | |
| Rank Group PLC, The | 1,140EUR | 19:56 | -1,72 | -0,020 | 1,680 | 0,935 | 478,80 | |
| Red Robin Gourmet Burgers Inc. | 6,925EUR | 09:30 | -0,94 | -0,065 | 7,170 | 2,240 | 6,93 | |
| Ridley Corp. Ltd. | 1,760EUR | 21:59 | +2,33 | +0,040 | 1,820 | 1,250 | ||
| Savencia S.A. | 64,20EUR | 22:03 | -1,23 | -0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 40,40EUR | 22:39 | -0,98 | -0,40 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,46EUR | 09:58 | -3,21 | -0,37 | 13,32 | 9,70 | 126,01 | |
| Shake Shack Inc. | 60,94EUR | 16:00 | +0,65 | +0,40 | 94,86 | 45,00 | 182,82 | |
| Sodexo S.A. | 56,40EUR | 20:04 | -1,49 | -0,85 | 58,35 | 35,58 | 3.666,00 | |
| Sojitz Corp. | 30,51EUR | 13:37 | -1,27 | -0,39 | 38,80 | 21,80 | 457,65 | |
| Starbucks | 91,22EUR | 19:01 | -0,44 | -0,40 | 97,49 | 67,56 | 238.905,18 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,22EUR | 21:37 | -0,89 | -0,10 | 13,57 | 8,92 | 474.561,12 | |
| Texas Roadhouse Inc. | 179,75EUR | 12:06 | -0,03 | -0,05 | 184,15 | 132,75 | 1.797,50 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 22:25 | -0,59 | -0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 49,50EUR | 21:49 | -1,34 | -0,67 | 59,60 | 43,45 | 8.860,50 | |
| Unilever | 54,46EUR | 21:57 | -0,29 | -0,16 | 63,45 | 46,99 | 703.459,82 | |
| USANA Health Sciences Inc. | 12,00EUR | 22:55 | -7,69 | -1,00 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,20EUR | 20:00 | -0,52 | -0,30 | 64,20 | 48,50 | 33.347,60 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 09:55 | ||||||
| Wetherspoon (J D) | 8,750EUR | 17:35 | -1,13 | -0,100 | 9,450 | 6,000 | ||
| Whitbread PLC | 29,92EUR | 07:30 | -2,44 | -0,72 | 38,30 | 25,68 | 1.944,80 | |
| Yakult Honsha Co. Ltd. | 16,00EUR | 22:25 | -1,28 | -0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 125,65EUR | 21:28 | -3,38 | -4,40 | 148,85 | 117,30 | 108.435,95 |