Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR05.05.268,00214,00
AGRANA Beteiligungs-AG11,80EUR05.05.13,5010,908.578,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,48EUR09:38+2,55+0,6828,7817,307.694,40
Alexander & Baldwin17,50EUR07:59+0,57+0,1019,007,90
Alsea S.A.B de C.V.2,400EUR10:17-2,44-0,0602,9401,880
Altria Group Inc.61,78EUR10:17-0,58-0,3663,4846,55123.436,44
Archer Daniels Midland Co.67,42EUR10:48-2,22-1,5069,8040,7747.800,78
Aryzta AG69,25EUR05.05.+0,76+0,5093,2052,00
Associated British Foods PLC21,20EUR09:42+1,92+0,4027,4020,204.706,40
B & G Foods Inc.(New)4,612EUR09:11-0,52-0,0245,6243,1721.014,64
Barry Callebaut AG1.290,00EUR10:41+0,70+9,001.680,00768,505.160,00
BayWa AG13,95EUR05.05.+0,78+0,1023,908,007.909,65
BayWa2,815EUR10:41+0,36+0,01011,8802,2103.988,86
Bell AG N201,00EUR10:44+2,03+4,00295,50196,80
Biglari Holdings Inc.242,00EUR08:00410,00166,00
BJ's Restaurants Inc.33,40EUR05.05.-3,09-1,0040,2025,60
Bonduelle S.A.8,300EUR10:35-2,97-0,25011,2007,3108.723,30
Brinker International Inc.121,85EUR05.05.+0,58+0,70160,0088,00487,40
Bunge Global S.A.111,75EUR10:46-0,18-0,20114,3062,4417.321,25
C&C Group PLC1,290EUR10:46+0,78+0,010
Campbells Co.17,90EUR10:02-0,32-0,0632,5616,7512.886,56
Casino,Guichard-Perrachon S.A.0,2500EUR05.05.-4,81-0,01200,73550,14117.508,50
Cheesecake Factory Inc.52,46EUR05.05.-1,34-0,7059,8437,322.098,40
China Resources Beer(Hldgs)Co.2,979EUR05.05.-3,13-0,0893,3202,5602.979,00
Chipotle Mexican Grill Inc.27,60EUR10:47-0,18-0,0549,7725,6913.386,00
Chocoladef. Lindt & Sprüngli108.500,00EUR09:20+1,50+1.600,00143.400,00108.000,00108.500,00
Chocoladef. Lindt & Sprüngli10.330,00EUR09:51+0,78+80,0014.610,0010.200,0082.640,00
Cia Siderurgica Nacional1,070EUR05.05.1,8200,9852.354,00
ConAgra Brands Inc.11,99EUR10:41+0,21+0,0321,2111,6722.507,83
Cresud S.A. Com.Ind.Fin.yAgro.9,600EUR10:3111,7007,1502.928,00
Danone S.A.65,36EUR10:23+1,52+0,9880,0263,5615.163,52
Darden Restaurants Inc.165,70EUR05.05.-0,33-0,55198,95146,80165,70
Dine Brands Global Inc.23,00EUR05.05.-0,67-0,1633,8017,30
DO & CO AG174,20EUR10:13+3,43+5,80235,00154,0086.229,00
Dominos Pizza Enterprises Ltd.9,850EUR10:09+1,55+0,15015,9006,950
Dominos Pizza Inc.283,00EUR09:12445,20280,005.377,00
DoorDash Inc.140,86EUR09:41-0,24-0,34248,75124,8823.101,04
Ebro Foods S.A.18,34EUR08:00+0,77+0,1419,9216,82513,52
Emmi AG900,00EUR09:30+0,56+5,00900,00
Federal Agricultural Mtge Corp145,00EUR05.05.-0,68-1,00180,00123,00290,00
Flowers Foods Inc.7,438EUR10:04+0,38+0,02815,9006,750825,62
Fomento Econom.Mexica.SAB D.CV10,10EUR10:17-0,98-0,1010,400,001
Fresh Del Monte Produce Inc.32,60EUR09:3438,7227,24978,00
FRoSTA AG99,20EUR09:27+1,22+1,20110,0084,602.480,00
General Mills Inc.29,44EUR10:40-0,20-0,0649,7128,70102.716,16
Grupo Bimbo S.A.B. DE C.V2,860EUR10:12+0,70+0,0203,3400,001
Hain Celestial Group Inc.,The0,6086EUR10:31+0,63+0,00382,47400,5100121,72
Herbalife Ltd.13,63EUR10:39-2,02-0,2817,175,845.969,94
Hershey Co., The157,15EUR09:30-0,41-0,65203,05132,801.728,65
Hormel Foods Corp.17,80EUR10:35-0,59-0,1127,4917,2623.649,56
Huhtamäki Oyj27,54EUR05.05.+1,16+0,3234,6426,524.902,12
Ingredion Inc.90,90EUR05.05.-0,66-0,60126,3086,5014.544,00
J.M. Smucker Co.82,62EUR05.05.-0,22-0,18102,4575,4010.988,46
Jack in the Box Inc.10,50EUR05.05.
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC73,00EUR10:39+0,49+0,3598,8564,454.818,00
Kewpie Corp.21,20EUR05.05.+0,89+0,2026,0019,60
Kikkoman Corp.7,706EUR05.05.+0,68+0,0528,8506,9503.043,87
Kirin Holdings Co. Ltd.13,48EUR05.05.+0,71+0,1015,0011,3013,48
Kraft Heinz Co., The19,19EUR10:45-0,22-0,0425,5418,18177.678,86
Krispy Kreme Inc.3,140EUR05.05.5,0502,2401.582,56
KWS Saat79,00EUR10:03-0,25-0,2080,2053,7016.037,00
Lifecore Biomedical Inc.4,420EUR05.05.7,3003,260
Luckin Coffee Inc.28,80EUR10:11-0,35-0,1038,6025,00
Marzetti Co., The100,00EUR05.05.+2,02+2,00162,0096,501.000,00
McCormick & Co. Inc.41,67EUR09:51-0,15-0,0670,7640,568.667,36
McDonald s Hldg Co.(Jap.) Ltd.43,80EUR05.05.46,8033,005.518,80
McDonalds243,60EUR10:46+0,04+0,10291,65241,90605.346,00
Meiji Holdings Co.Ltd.20,00EUR05.05.+1,02+0,2022,2016,30
Metro Vz.6,600EUR09:03+1,54+0,1006,6005,000
MGP Ingredients Inc. (New)17,10EUR05.05.29,2015,20
Minerva SA2,840EUR07:27+6,40+0,1604,6802,560
Mitchells & Butlers PLC2,820EUR10:10+1,44+0,0403,5002,600
Mitsui & Co. Ltd.31,93EUR10:12+0,88+0,2836,4816,9648.310,09
Mowi ASA18,40EUR10:00-0,71-0,1321,0015,8120.350,40
Nestle85,87EUR10:42+1,27+1,0895,3574,60354.385,49
NH Foods Ltd.35,00EUR05.05.+1,15+0,4039,6028,00
Nichirei Corp.10,40EUR08:00+0,98+0,1012,009,6520,80
Nippn Corp.15,30EUR05.05.+0,70+0,1015,3012,30
Nisshin Seifun Group Inc.10,90EUR05.05.+0,93+0,1012,009,80
Oatly Group AB9,420EUR10:4816,2508,0809.872,16
Oceana Group Ltd.2,820EUR10:44+1,44+0,0403,1602,300
Orkla ASA10,31EUR05.05.+0,19+0,0211,698,573.732,22
PepsiCo Inc.131,94EUR10:46-0,62-0,82144,88109,00244.220,94
Pilgrim's Pride Corp.26,23EUR05.05.-0,72-0,1945,6025,451.836,10
Veganz3,630EUR09:43+3,60+0,12020,6002,4009.862,71
Procter & Gambl123,98EUR10:46-0,16-0,20150,60117,76224.775,74
Rank Group PLC, The1,060EUR10:30+0,95+0,0101,9100,935
Red Robin Gourmet Burgers Inc.3,112EUR05.05.+0,14+0,0046,6502,2406,22
Ridley Corp. Ltd.1,630EUR10:09-0,61-0,0101,8201,270
Savencia S.A.65,40EUR10:31-0,61-0,4072,6048,40
Schwaelbchen Molkerei O.N.45,80EUR08:04+0,44+0,2058,0041,20
Seven & I Holdings Co. Ltd.10,74EUR09:52+3,46+0,3614,319,981.632,48
Shake Shack Inc.82,24EUR05.05.-0,19-0,16123,9566,04740,16
Sodexo S.A.43,90EUR10:05+1,39+0,6062,2035,589.350,70
Sojitz Corp.33,80EUR05.05.+0,96+0,3238,8020,40845,00
Starbucks89,00EUR10:20-0,65-0,5891,6467,5625.365,00
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,26EUR10:47-0,81-0,1013,578,92154.659,90
Texas Roadhouse Inc.134,10EUR05.05.-0,56-0,75178,65132,8513.275,90
Tootsie Roll Industries Inc.36,60EUR08:01+0,57+0,2037,4029,0036,60
Tyson Foods Inc.58,88EUR10:26-0,72-0,4259,6043,457.124,48
Unilever50,43EUR10:41+0,97+0,4963,4546,99160.972,56
USANA Health Sciences Inc.16,20EUR10:35+1,89+0,3032,8013,80
Viscofan S.A.60,60EUR08:01+1,00+0,6065,0048,5060,60
Vitasoy International Holdings Ltd. 0,6500EUR08:55+2,33+0,0150
Wetherspoon (J D)6,600EUR10:409,2506,000
Whitbread PLC26,40EUR09:02+1,21+0,3238,3025,683.960,00
Yakult Honsha Co. Ltd.17,10EUR05.05.18,4012,7017,10
Yum! Brands, Inc.130,85EUR09:57-0,50-0,65144,50117,3034.936,95