Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR09:04258,00224,00
AGRANA Beteiligungs-AG11,25EUR14:53+1,34+0,1512,8010,9017.122,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,10EUR18:31+6,30+1,5934,3817,309.132,70
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,960EUR18:34-0,51-0,0102,9401,790
Altria Group Inc.59,02EUR18:35-9,83-6,4267,6846,553.257.549,88
Archer Daniels Midland Co.70,02EUR17:48+0,17+0,1277,5645,9392.356,38
Aryzta AG57,45EUR17:58+0,52+0,3084,0052,00574,50
Associated British Foods PLC24,40EUR18:12+1,67+0,4027,4020,2012.639,20
B & G Foods Inc.(New)3,130EUR17:23-3,76-0,1225,4263,0466.119,15
Barry Callebaut AG1.238,00EUR15:31+0,08+1,001.680,00985,009.904,00
BayWa AG9,820EUR17:42+0,20+0,02023,9008,00024.903,52
BayWa2,650EUR15:56-1,31-0,03511,1402,20560.748,60
Bell AG N189,40EUR18:19+0,11+0,20277,50183,60
Biglari Holdings Inc.332,00EUR18:34+1,22+4,00410,00166,00
BJ's Restaurants Inc.61,00EUR16:42+1,65+1,0062,5025,601.891,00
Bonduelle S.A.8,860EUR15:59+2,18+0,19011,2007,31016.134,06
Brinker International Inc.181,70EUR29.07.-0,84-1,50181,7088,00726,80
Bunge Global S.A.92,18EUR18:12-1,26-1,18116,4064,5498.540,42
C&C Group PLC1,180EUR18:01-0,84-0,0102.360,00
Campbells Co.19,19EUR17:34-4,14-0,8229,5016,7550.853,50
Casino,Guichard-Perrachon S.A.0,1934EUR29.07.-0,59-0,00110,73550,14111.832,85
Cheesecake Factory Inc.86,04EUR16:31-2,43-2,1489,9637,3226.758,44
China Resources Beer(Hldgs)Co.2,704EUR29.07.+2,31+0,0603,2802,3502.568,80
Chipotle Mexican Grill Inc.33,45EUR18:26+11,35+3,4038,5024,25192.738,90
Chocoladef. Lindt & Sprüngli104.700,00EUR09:17+1,17+1.200,00142.200,00100.000,00104.700,00
Chocoladef. Lindt & Sprüngli10.270,00EUR15:43+0,10+10,0014.440,009.720,0061.620,00
Cia Siderurgica Nacional0,9200EUR29.07.-2,26-0,02001,82000,7800
ConAgra Brands Inc.12,94EUR17:27-4,42-0,6017,2010,8233.540,46
Cresud S.A. Com.Ind.Fin.yAgro.9,850EUR09:07+1,53+0,15011,7007,1502.068,50
Danone S.A.68,44EUR18:23-2,93-2,0680,0260,64207.989,16
Darden Restaurants Inc.184,90EUR29.07.-3,06-5,65191,15146,80369,80
Del Monte Corp.25,40EUR29.07.-2,31-0,6038,7223,40
Dine Brands Global Inc.30,18EUR29.07.-1,92-0,6033,8017,30
DO & CO AG203,50EUR18:14+1,20+2,40235,00159,2012.210,00
Dominos Pizza Enterprises Ltd.11,70EUR09:00+10,38+1,1014,106,85
Dominos Pizza Inc.303,00EUR17:31-3,19-10,00418,90248,0040.602,00
DoorDash Inc.166,76EUR15:45-0,40-0,66248,75124,8834.019,04
Ebro Foods S.A.18,22EUR17:44+0,55+0,1019,9217,024.318,14
Emmi AG935,00EUR15:24+1,19+11,00975,00726,007.480,00
Federal Agricultural Mtge Corp187,00EUR29.07.-0,55-1,00187,00123,00
Flowers Foods Inc.6,320EUR18:11-3,01-0,19414,5005,900261.875,52
Fomento Econom.Mexica.SAB D.CV10,60EUR18:27+1,92+0,2011,706,65
FRoSTA AG104,00EUR17:46110,0085,2038.168,00
General Mills Inc.31,40EUR18:29-5,20-1,7244,0027,35621.437,40
Grupo Bimbo S.A.B. DE C.V2,920EUR18:343,3400,001
Hain Celestial Group Inc.,The0,4235EUR16:13+1,56+0,00672,25000,4235393,85
Herbalife Ltd.10,82EUR11:31-0,92-0,1017,176,89497,72
Hershey Co., The156,10EUR16:57-2,62-4,20203,05140,0214.985,60
Hormel Foods Corp.21,72EUR18:01-3,47-0,7825,1616,87107.361,96
Huhtamäki Oyj31,16EUR16:38+0,45+0,1432,1225,828.818,28
Ingredion Inc.87,20EUR15:57-1,58-1,40115,6582,905.232,00
J.M. Smucker Co.105,90EUR16:38-3,64-4,00111,6575,4024.039,30
Jack in the Box Inc.14,50EUR29.07.-0,70-0,1010.295,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,60EUR13:59+0,18+0,1588,3064,4512.583,20
Kewpie Corp.23,60EUR29.07.+2,34+0,6026,0020,60
Kikkoman Corp.9,598EUR17:14+3,09+0,2849,5986,950969,40
Kirin Holdings Co. Ltd.17,15EUR17:13+4,45+0,7217,2811,50240,10
Kraft Heinz Co., The22,91EUR18:32-4,94-1,1924,8518,181.752.232,50
Krispy Kreme Inc.2,850EUR17:524,7002,440627,00
KWS Saat72,20EUR17:25-0,28-0,2080,2061,00136.746,80
Lifecore Biomedical Inc.3,900EUR29.07.-0,54-0,0207,3003,260
Luckin Coffee Inc.29,20EUR18:13+3,18+0,9038,6019,85
Marzetti Co., The99,00EUR11:03-2,63-2,50162,0090,507.128,00
McCormick & Co. Inc.43,84EUR18:00-3,36-1,5263,1838,4447.829,44
McDonald s Hldg Co.(Jap.) Ltd.46,00EUR18:24+8,10+3,4046,8033,4012.742,00
McDonalds232,30EUR18:34-1,94-4,60291,65229,501.971.530,10
Meiji Holdings Co.Ltd.21,80EUR16:58+1,92+0,4022,2016,308.720,00
Metro Vz.6,750EUR17:38+6,30+0,4006,9000,8301.080,00
MGP Ingredients Inc. (New)16,30EUR29.07.-4,88-0,8025,8013,90
Minerva SA2,440EUR08:374,4802,360
Mitchells & Butlers PLC3,240EUR18:31+3,85+0,1203,4202,560
Mitsui & Co. Ltd.26,99EUR17:53+3,05+0,7936,4817,8043.210,99
Mowi ASA18,56EUR17:42+1,42+0,2621,0015,8353.768,32
Nestle88,61EUR18:33+0,27+0,2493,9074,601.487.850,51
NH Foods Ltd.33,20EUR29.07.+4,00+1,4039,6029,60
Nichirei Corp.11,60EUR29.07.+3,23+0,4011,909,65
Nippn Corp.15,00EUR29.07.+3,87+0,6015,5012,30
Nisshin Seifun Group Inc.11,20EUR29.07.+2,63+0,3012,009,80
Oatly Group AB13,00EUR17:46-0,76-0,1016,256,9074.152,00
Oceana Group Ltd.3,760EUR18:36+1,62+0,0603,8402,300
Orkla ASA9,705EUR10:43+0,73+0,07011,6908,5705.881,23
PepsiCo Inc.121,28EUR18:28-2,91-3,64144,88116,721.525.581,12
Pilgrim's Pride Corp.26,18EUR29.07.-1,24-0,3243,6023,487.068,60
Veganz1,520EUR18:36-10,61-0,17519,8000,35170.988,56
Procter & Gambl124,26EUR18:33-2,51-3,20142,08117,761.974.615,66
Rank Group PLC, The1,130EUR17:38+0,89+0,0101,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR29.07.+1,72+0,1106,8202,240
Ridley Corp. Ltd.1,700EUR08:061,8201,250
Savencia S.A.63,20EUR17:45+0,64+0,4074,2048,40
Schwaelbchen Molkerei O.N.44,80EUR17:38+0,90+0,4050,5041,20
Seven & I Holdings Co. Ltd.12,32EUR16:30+3,69+0,4313,329,707.746,13
Shake Shack Inc.55,62EUR13:12-2,12-1,16123,9545,0011.568,96
Sodexo S.A.57,30EUR17:26-0,86-0,5058,3535,5820.742,60
Sojitz Corp.29,01EUR10:21+5,21+1,4338,8021,20522,18
Starbucks93,25EUR18:28+2,63+2,3997,4967,561.351.752,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,52EUR17:52+0,52+0,0613,578,92343.964,16
Texas Roadhouse Inc.182,80EUR15:45-1,65-3,00183,60132,7528.699,60
Tootsie Roll Industries Inc.34,60EUR29.07.-1,18-0,4037,4030,60
Tyson Foods Inc.52,78EUR15:10-1,43-0,7659,6043,4511.136,58
Unilever56,54EUR18:34-1,98-1,1463,4546,99620.017,64
USANA Health Sciences Inc.18,90EUR18:1827,6013,80
Viscofan S.A.57,80EUR17:21+4,91+2,7064,2048,5065.718,60
Vitasoy International Holdings Ltd. 0,7000EUR09:55
Wetherspoon (J D)8,850EUR18:20+0,57+0,0509,2006,000
Whitbread PLC29,66EUR10:30+1,30+0,3838,3025,686.673,50
Yakult Honsha Co. Ltd.15,10EUR29.07.+5,96+0,9017,1012,70
Yum! Brands, Inc.135,80EUR18:20+2,61+3,45148,85117,30234.255,00