112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 21:16 | 268,00 | 214,00 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 16:15 | -2,11 | -0,25 | 13,50 | 10,90 | 1.616,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 25,69EUR | 20:45 | -7,44 | -2,05 | 28,78 | 17,30 | 49.222,04 | |
| Alexander & Baldwin | 17,30EUR | 08:17 | -0,57 | -0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,520EUR | 21:50 | +1,61 | +0,040 | 2,940 | 1,880 | ||
| Altria Group Inc. | 58,90EUR | 21:41 | -1,41 | -0,84 | 63,48 | 46,55 | 577.102,20 | |
| Archer Daniels Midland Co. | 65,78EUR | 21:00 | -0,57 | -0,38 | 69,80 | 40,77 | 280.749,04 | |
| Aryzta AG | 65,45EUR | 16:49 | -2,12 | -1,40 | 93,20 | 52,00 | 6.217,75 | |
| Associated British Foods PLC | 21,20EUR | 17:19 | -0,94 | -0,20 | 27,40 | 20,20 | 23.277,60 | |
| B & G Foods Inc.(New) | 4,626EUR | 14:56 | +0,62 | +0,028 | 5,426 | 3,172 | 1.452,56 | |
| Barry Callebaut AG | 1.275,00EUR | 19:49 | -0,23 | -3,00 | 1.680,00 | 768,50 | 52.275,00 | |
| BayWa AG | 12,70EUR | 20:23 | -5,12 | -0,65 | 23,90 | 8,00 | 8.343,90 | |
| BayWa | 2,800EUR | 20:14 | -0,18 | -0,005 | 11,880 | 2,210 | 50.366,40 | |
| Bell AG N | 194,60EUR | 21:48 | -0,82 | -1,60 | 295,50 | 194,60 | ||
| Biglari Holdings Inc. | 250,00EUR | 21:42 | +0,81 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 06.05. | +2,98 | +1,00 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,110EUR | 19:26 | -5,29 | -0,450 | 11,200 | 7,310 | 1.216,50 | |
| Brinker International Inc. | 121,10EUR | 16:47 | +1,06 | +1,30 | 160,00 | 88,00 | 847,70 | |
| Bunge Global S.A. | 105,85EUR | 15:49 | -1,31 | -1,40 | 114,30 | 62,44 | 15.454,10 | |
| C&C Group PLC | 1,300EUR | 20:12 | +3,17 | +0,040 | ||||
| Campbells Co. | 17,90EUR | 19:45 | +1,91 | +0,34 | 32,56 | 16,75 | 40.919,40 | |
| Casino,Guichard-Perrachon S.A. | 0,2270EUR | 16:32 | -4,96 | -0,0118 | 0,7355 | 0,1411 | 509,39 | |
| Cheesecake Factory Inc. | 51,22EUR | 20:21 | +0,23 | +0,12 | 59,84 | 37,32 | 10.756,20 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 08:53 | -1,26 | -0,035 | 3,320 | 2,560 | 3.874,33 | |
| Chipotle Mexican Grill Inc. | 28,15EUR | 21:39 | +1,81 | +0,50 | 49,77 | 25,69 | 54.245,05 | |
| Chocoladef. Lindt & Sprüngli | 107.100,00EUR | 15:52 | -3,15 | -3.400,00 | 143.400,00 | 107.100,00 | 214.200,00 | |
| Chocoladef. Lindt & Sprüngli | 10.200,00EUR | 19:33 | -1,63 | -170,00 | 14.610,00 | 10.200,00 | 255.000,00 | |
| Cia Siderurgica Nacional | 1,140EUR | 17:16 | -2,59 | -0,030 | 1,820 | 0,985 | 114,00 | |
| ConAgra Brands Inc. | 12,29EUR | 21:41 | +2,69 | +0,32 | 21,21 | 11,67 | 105.822,99 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 10:30 | -2,06 | -0,200 | 11,700 | 7,150 | 300,70 | |
| Danone S.A. | 63,14EUR | 21:07 | -2,60 | -1,68 | 80,02 | 62,86 | 530.628,56 | |
| Darden Restaurants Inc. | 163,80EUR | 16:27 | -0,03 | -0,05 | 198,95 | 146,80 | 4.258,80 | |
| Dine Brands Global Inc. | 25,08EUR | 06.05. | +5,53 | +1,26 | 33,80 | 17,30 | 3.009,60 | |
| DO & CO AG | 183,00EUR | 19:25 | +0,88 | +1,60 | 235,00 | 158,00 | 62.769,00 | |
| Dominos Pizza Enterprises Ltd. | 9,950EUR | 17:34 | 15,900 | 6,950 | ||||
| Dominos Pizza Inc. | 286,00EUR | 21:06 | +2,91 | +8,00 | 445,20 | 275,00 | 62.634,00 | |
| DoorDash Inc. | 145,72EUR | 21:50 | +3,22 | +4,54 | 248,75 | 124,88 | 176.321,20 | |
| Ebro Foods S.A. | 18,00EUR | 18:15 | -2,30 | -0,42 | 19,92 | 16,82 | 3.762,00 | |
| Emmi AG | 893,00EUR | 11:25 | -0,89 | -8,00 | 2.679,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 06.05. | +1,97 | +3,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,404EUR | 21:29 | +0,41 | +0,030 | 15,900 | 6,750 | 26.543,34 | |
| Fomento Econom.Mexica.SAB D.CV | 10,00EUR | 21:27 | -0,98 | -0,10 | 10,40 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 32,00EUR | 06.05. | +0,63 | +0,20 | 38,72 | 27,24 | 2.368,00 | |
| FRoSTA AG | 98,20EUR | 21:50 | +0,20 | +0,20 | 110,00 | 84,60 | 11.882,20 | |
| General Mills Inc. | 30,46EUR | 21:46 | +2,05 | +0,61 | 49,71 | 28,70 | 761.347,70 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 21:49 | +0,69 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6156EUR | 20:03 | +1,24 | +0,0076 | 2,2500 | 0,5100 | 2.994,89 | |
| Herbalife Ltd. | 12,85EUR | 17:57 | -10,94 | -1,53 | 17,17 | 5,84 | 5.602,60 | |
| Hershey Co., The | 159,40EUR | 21:42 | +0,35 | +0,55 | 203,05 | 132,80 | 25.185,20 | |
| Hormel Foods Corp. | 17,75EUR | 21:03 | +0,71 | +0,13 | 27,49 | 17,26 | 391.813,50 | |
| Huhtamäki Oyj | 27,50EUR | 19:28 | -1,99 | -0,56 | 34,64 | 26,52 | 6.105,00 | |
| Ingredion Inc. | 91,40EUR | 13:24 | +1,39 | +1,25 | 126,30 | 86,50 | 731,20 | |
| J.M. Smucker Co. | 84,78EUR | 21:51 | +3,05 | +2,50 | 102,45 | 75,40 | 16.108,20 | |
| Jack in the Box Inc. | 11,70EUR | 19:25 | +0,86 | +0,10 | 3.685,50 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 73,10EUR | 20:25 | +0,28 | +0,20 | 98,85 | 64,45 | 91.594,30 | |
| Kewpie Corp. | 21,20EUR | 06.05. | -4,42 | -1,00 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,560EUR | 19:33 | -3,95 | -0,306 | 8,800 | 6,950 | 3.878,28 | |
| Kirin Holdings Co. Ltd. | 13,53EUR | 15:47 | -1,03 | -0,14 | 15,00 | 11,30 | 229,93 | |
| Kraft Heinz Co., The | 20,09EUR | 21:51 | +2,48 | +0,49 | 25,54 | 18,18 | 1.248.874,76 | |
| Krispy Kreme Inc. | 3,200EUR | 17:12 | -1,61 | -0,050 | 5,050 | 2,240 | 1.702,40 | |
| KWS Saat | 77,00EUR | 21:07 | -1,79 | -1,40 | 80,20 | 53,70 | 197.890,00 | |
| Lifecore Biomedical Inc. | 4,320EUR | 09:22 | -2,44 | -0,100 | 7,300 | 3,260 | 43,20 | |
| Luckin Coffee Inc. | 27,80EUR | 21:40 | -0,71 | -0,20 | 38,60 | 25,00 | ||
| Marzetti Co., The | 100,00EUR | 19:15 | +1,02 | +1,00 | 162,00 | 96,50 | 3.800,00 | |
| McCormick & Co. Inc. | 40,85EUR | 20:26 | -0,70 | -0,29 | 70,76 | 40,56 | 84.477,80 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,40EUR | 20:32 | -3,64 | -1,60 | 46,80 | 33,00 | 3.180,00 | |
| McDonalds | 242,60EUR | 21:51 | +0,33 | +0,80 | 291,65 | 239,00 | 4.249.381,60 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 06.05. | -3,50 | -0,70 | 22,20 | 16,30 | 4.848,00 | |
| Metro Vz. | 6,250EUR | 11:40 | 6,600 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 16,40EUR | 16:15 | -0,61 | -0,10 | 29,20 | 15,20 | 23.812,80 | |
| Minerva SA | 2,840EUR | 07:27 | +1,53 | +0,040 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,900EUR | 21:08 | 3,500 | 2,600 | ||||
| Mitsui & Co. Ltd. | 30,55EUR | 21:30 | -5,31 | -1,71 | 36,48 | 16,96 | 187.882,50 | |
| Mowi ASA | 18,09EUR | 21:44 | -1,79 | -0,33 | 21,00 | 15,81 | 294.686,10 | |
| Nestle | 84,19EUR | 21:46 | -2,04 | -1,75 | 95,35 | 74,60 | 923.480,11 | |
| NH Foods Ltd. | 36,00EUR | 15:47 | -1,13 | -0,40 | 39,60 | 28,00 | 324,00 | |
| Nichirei Corp. | 10,40EUR | 06.05. | -3,88 | -0,40 | 12,00 | 9,65 | 41,60 | |
| Nippn Corp. | 15,30EUR | 06.05. | -2,78 | -0,40 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 15:38 | -2,78 | -0,30 | 12,00 | 9,80 | 54,00 | |
| Oatly Group AB | 8,920EUR | 16:45 | +0,44 | +0,040 | 16,250 | 8,080 | 18.232,48 | |
| Oceana Group Ltd. | 2,900EUR | 21:18 | -1,36 | -0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,39EUR | 15:38 | -2,50 | -0,26 | 11,69 | 8,57 | 14.016,11 | |
| PepsiCo Inc. | 133,48EUR | 21:51 | +0,74 | +0,98 | 144,88 | 109,00 | 904.994,40 | |
| Pilgrim's Pride Corp. | 26,56EUR | 06.05. | -1,59 | -0,42 | 45,60 | 25,45 | 10.092,80 | |
| Veganz | 3,590EUR | 20:03 | +8,13 | +0,270 | 20,600 | 2,400 | 6.146,08 | |
| Procter & Gambl | 125,46EUR | 21:24 | -0,48 | -0,60 | 150,60 | 117,76 | 1.070.048,34 | |
| Rank Group PLC, The | 1,120EUR | 21:00 | +3,70 | +0,040 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,102EUR | 06.05. | -0,58 | -0,018 | 6,650 | 2,240 | 1.057,78 | |
| Ridley Corp. Ltd. | 1,640EUR | 15:33 | -1,20 | -0,020 | 1,820 | 1,280 | ||
| Savencia S.A. | 65,00EUR | 17:40 | +0,31 | +0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:19 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,32EUR | 15:36 | -2,45 | -0,26 | 14,31 | 9,98 | 13.419,81 | |
| Shake Shack Inc. | 58,50EUR | 21:27 | -27,98 | -22,92 | 123,95 | 57,20 | 128.407,50 | |
| Sodexo S.A. | 43,22EUR | 17:27 | -3,80 | -1,68 | 62,20 | 35,58 | 734,74 | |
| Sojitz Corp. | 32,38EUR | 16:27 | -6,84 | -2,30 | 38,80 | 20,40 | 6.055,06 | |
| Starbucks | 88,95EUR | 21:04 | -1,03 | -0,93 | 91,64 | 67,56 | 208.676,70 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,900 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,58EUR | 21:44 | -3,83 | -0,46 | 13,57 | 8,92 | 407.523,36 | |
| Texas Roadhouse Inc. | 134,65EUR | 17:34 | -0,59 | -0,80 | 178,65 | 132,85 | 10.637,35 | |
| Tootsie Roll Industries Inc. | 36,60EUR | 06.05. | +3,43 | +1,20 | 37,40 | 29,00 | 36,60 | |
| Tyson Foods Inc. | 58,00EUR | 21:27 | +0,07 | +0,04 | 59,60 | 43,45 | 34.800,00 | |
| Unilever | 50,25EUR | 21:37 | -0,73 | -0,37 | 63,45 | 46,99 | 2.032.461,75 | |
| USANA Health Sciences Inc. | 16,10EUR | 21:41 | -0,62 | -0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,90EUR | 16:18 | -2,64 | -1,60 | 64,70 | 48,50 | 1.377,70 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 09:55 | ||||||
| Wetherspoon (J D) | 6,800EUR | 20:10 | +1,49 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,28EUR | 18:38 | -2,34 | -0,64 | 38,30 | 25,68 | 763,84 | |
| Yakult Honsha Co. Ltd. | 16,10EUR | 16:31 | -4,85 | -0,80 | 18,40 | 12,70 | 209,30 | |
| Yum! Brands, Inc. | 133,15EUR | 18:57 | +1,13 | +1,50 | 144,50 | 117,30 | 12.516,10 |