Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR09:55256,00220,00
AGRANA Beteiligungs-AG11,45EUR12:3712,8010,8511.587,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,32EUR12:31+0,86+0,2434,3817,303.624,96
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,970EUR14:05+0,51+0,0102,9401,520
Altria Group Inc.60,34EUR15:13+0,17+0,1067,6846,5563.236,32
Archer Daniels Midland Co.73,36EUR14:57-0,03-0,0277,5646,9079.668,96
Aryzta AG43,50EUR10:24-2,39-1,0679,0043,323.262,50
Associated British Foods PLC23,80EUR09:5926,8020,2011.305,00
B & G Foods Inc.(New)2,998EUR15:09+0,20+0,0065,4262,834926,38
Barry Callebaut AG1.172,00EUR13:48-1,59-19,001.680,001.020,0031.644,00
BayWa AG8,520EUR14:5423,9007,3602.172,60
BayWa2,595EUR14:34-0,96-0,0259,6102,20510.909,38
Bell AG N242,50EUR15:06+2,11+5,00269,50166,00
Biglari Holdings Inc.236,00EUR15:22-27,61-90,00410,00166,00
BJ's Restaurants Inc.55,50EUR01.09.+0,95+0,5062,5025,606.271,50
Bonduelle S.A.8,630EUR01.09.-2,07-0,18011,2007,31060.841,50
Brinker International Inc.202,10EUR01.09.-0,60-1,20218,6088,004.042,00
Bunge Global S.A.104,80EUR12:24-0,43-0,45116,4064,541.362,40
C&C Group PLC1,070EUR15:16+1,90+0,020
Campbells Co.20,58EUR14:55+0,32+0,0729,2616,7524.778,32
Casino,Guichard-Perrachon S.A.0,1851EUR01.09.+4,61+0,00810,55000,1411
Cheesecake Factory Inc.95,00EUR09:31-0,60-0,56103,4537,3295,00
China Resources Beer(Hldgs)Co.2,122EUR10:46+0,71+0,0143,2801,9982.832,87
Chipotle Mexican Grill Inc.32,50EUR13:56+1,09+0,3536,8224,251.300,00
Chocoladef. Lindt & Sprüngli95.200,00EUR13:43+0,32+300,00142.200,0095.000,00380.800,00
Chocoladef. Lindt & Sprüngli9.125,00EUR14:54-0,54-50,0014.440,009.100,00237.250,00
Cia Siderurgica Nacional0,9450EUR01.09.+2,66+0,02501,82000,750017.376,66
ConAgra Brands Inc.13,97EUR14:45+0,76+0,1117,1010,8238.124,45
Cresud S.A. Com.Ind.Fin.yAgro.10,00EUR01.09.+0,51+0,0511,707,1528.090,00
Danone S.A.64,42EUR15:11+0,37+0,2480,0260,64199.637,58
Darden Restaurants Inc.185,45EUR01.09.-0,62-1,15196,40146,80741,80
Del Monte Corp.27,80EUR01.09.38,7223,4015.568,00
Dine Brands Global Inc.28,94EUR01.09.+0,36+0,1033,8019,6057,88
DO & CO AG200,50EUR14:25+0,10+0,20235,00159,208.822,00
Dominos Pizza Enterprises Ltd.12,40EUR13:2414,106,85
Dominos Pizza Inc.293,00EUR11:07+0,34+1,00402,90248,00879,00
DoorDash Inc.196,72EUR14:32+0,75+1,44248,75124,889.049,12
Ebro Foods S.A.18,42EUR11:16+1,20+0,2219,9217,402.394,60
Emmi AG897,00EUR01.09.+0,11+1,00975,00726,0010.764,00
Federal Agricultural Mtge Corp191,00EUR01.09.+1,61+3,00210,00123,00
Flowers Foods Inc.5,870EUR08:12+1,47+0,08412,9005,71210.096,40
Fomento Econom.Mexica.SAB D.CV10,10EUR15:05-2,88-0,3011,706,65
FRoSTA AG103,50EUR14:48107,0085,2024.633,00
General Mills Inc.35,82EUR15:18+0,45+0,1644,0027,35148.473,90
Grupo Bimbo S.A.B. DE C.V2,900EUR11:14-0,68-0,0203,3400,001
Hain Celestial Group Inc.,The0,6246EUR09:06-0,45-0,00282,25000,4235156,15
Herbalife Ltd.10,05EUR08:53+0,20+0,0217,176,89251,25
Hershey Co., The152,55EUR12:39-0,03-0,05203,05140,025.644,35
Hormel Foods Corp.19,02EUR14:47+0,56+0,1123,3916,87140.444,79
Huhtamäki Oyj32,00EUR01.09.32,5425,821.440,00
Ingredion Inc.89,70EUR01.09.-0,22-0,20110,7082,90179,40
J.M. Smucker Co.114,05EUR13:38-0,09-0,10115,3075,40456,20
Jack in the Box Inc.14,40EUR01.09.19,507,8057,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,60EUR14:05-0,06-0,0588,3064,4526.584,80
Kewpie Corp.25,40EUR01.09.+2,38+0,6026,2020,604.978,40
Kikkoman Corp.10,04EUR08:00+2,97+0,2810,106,95210,74
Kirin Holdings Co. Ltd.16,40EUR01.09.-0,57-0,0917,2811,701.000,10
Kraft Heinz Co., The22,50EUR15:21+0,56+0,1324,6818,18175.865,91
Krispy Kreme Inc.2,980EUR01.09.-0,35-0,0104,7002,44059,60
KWS Saat77,90EUR14:29+0,13+0,1080,2061,4079.302,20
Lifecore Biomedical Inc.4,100EUR01.09.+0,54+0,0207,3003,260
Luckin Coffee Inc.31,60EUR12:40+0,65+0,2037,4019,851.990,80
Marzetti Co., The98,50EUR01.09.+0,53+0,50159,0090,50394,00
McCormick & Co. Inc.46,68EUR12:59+0,02+0,0160,9838,448.028,96
McDonald s Hldg Co.(Jap.) Ltd.43,60EUR14:35+1,39+0,6046,8033,402.136,40
McDonalds226,70EUR15:20+0,40+0,90291,65223,10964.608,50
Meiji Holdings Co.Ltd.24,40EUR01.09.+2,54+0,6024,4016,30
Metro Vz.6,700EUR10:007,0000,830
MGP Ingredients Inc. (New)14,50EUR01.09.25,4013,90
Minerva SA2,600EUR07:27+2,50+0,0604,6802,140
Mitchells & Butlers PLC3,200EUR15:21+1,27+0,0403,4202,560
Mitsui & Co. Ltd.27,51EUR15:02+0,99+0,2736,4820,464.236,54
Mowi ASA18,75EUR15:11+0,97+0,1821,0015,8324.300,00
Nestle82,51EUR15:15-0,61-0,5193,9076,001.285.093,25
NH Foods Ltd.35,20EUR01.09.+2,42+0,8039,6031,60
Nichirei Corp.11,60EUR01.09.+2,68+0,3012,809,65
Nippn Corp.15,00EUR01.09.+2,58+0,4015,5012,40
Nisshin Seifun Group Inc.11,10EUR08:39+0,92+0,1012,009,801.110,00
Oatly Group AB12,60EUR12:36+0,40+0,0515,506,90138,60
Oceana Group Ltd.3,340EUR14:56-0,60-0,0203,9002,300
Orkla ASA8,675EUR13:30-0,86-0,07511,6908,5703.131,68
PepsiCo Inc.121,02EUR15:22+0,70+0,84144,88116,72705.304,56
Pilgrim's Pride Corp.26,63EUR01.09.+0,19+0,0538,4022,97585,86
Planethic1,255EUR15:18-8,02-0,10515,3500,351168.085,91
Procter & Gambl126,48EUR15:21+0,21+0,26142,08117,761.463.879,52
Rank Group PLC, The1,130EUR14:54-0,88-0,0101,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR01.09.+1,05+0,0758,9752,240
Ridley Corp. Ltd.1,550EUR14:58-0,64-0,0101,8301,250
Savencia S.A.62,40EUR14:2374,2048,40
Schwaelbchen Molkerei O.N.42,40EUR10:00-0,47-0,2050,5035,00
Seven & I Holdings Co. Ltd.10,90EUR12:42+1,95+0,2113,329,704.194,58
Shake Shack Inc.58,40EUR01.09.+0,28+0,1690,8445,001.168,00
Sodexo S.A.58,50EUR12:1658,9535,581.696,50
Sojitz Corp.31,60EUR01.09.-1,08-0,3338,8022,0015.894,80
Starbucks91,99EUR15:07+0,13+0,1297,4967,5685.274,73
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,66EUR15:19-0,47-0,0613,578,92154.097,52
Texas Roadhouse Inc.165,05EUR01.09.-0,30-0,50185,15132,7531.524,55
Tootsie Roll Industries Inc.35,00EUR01.09.+0,58+0,2037,4030,60
Tyson Foods Inc.47,88EUR13:10+0,11+0,0559,6043,451.005,48
Unilever55,51EUR15:19-0,07-0,0463,4546,99220.208,17
USANA Health Sciences Inc.11,60EUR14:04+5,45+0,6027,209,25
Viscofan S.A.57,20EUR13:5264,2048,5028.943,20
Vitasoy International Holdings Ltd. 0,7250EUR01.09.+0,75+0,00501,02000,6750
Wetherspoon (J D)9,450EUR14:53+1,07+0,10010,3006,000
Whitbread PLC28,14EUR10:01+0,43+0,1238,3025,68422,10
Yakult Honsha Co. Ltd.15,10EUR01.09.+2,68+0,4017,1012,70
Yum! Brands, Inc.130,70EUR11:45+0,15+0,20148,85117,302.483,30