Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG254,00EUR07.08.258,00222,004.064,00
AGRANA Beteiligungs-AG11,30EUR10:06-0,89-0,1012,8010,904.972,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,21EUR10:30+0,74+0,2134,3817,308.616,95
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,990EUR09:07+0,51+0,0102,9401,790
Altria Group Inc.59,40EUR11:23+0,07+0,0467,6846,55179.922,60
Archer Daniels Midland Co.65,60EUR11:17-0,46-0,3077,5646,90106.600,00
Aryzta AG49,30EUR11:00-14,04-7,9782,0049,1829.185,60
Associated British Foods PLC24,80EUR09:3027,4020,2024,80
B & G Foods Inc.(New)3,006EUR09:46-0,27-0,0085,4262,970474,95
Barry Callebaut AG1.207,00EUR10:42-0,25-3,001.680,00985,008.449,00
BayWa AG8,980EUR11:00+8,09+0,60023,9008,0002.209,08
BayWa2,635EUR09:31+0,57+0,01511,1402,20511.649,34
Bell AG N192,40EUR11:24+11,60+20,00274,00166,00962,00
Biglari Holdings Inc.320,00EUR10:01-3,03-10,00410,00166,00
BJ's Restaurants Inc.60,00EUR07.08.+0,84+0,5062,5025,60
Bonduelle S.A.8,680EUR10:02+1,52+0,13011,2007,310347,20
Brinker International Inc.192,25EUR09:31-0,83-1,60199,8588,00384,50
Bunge Global S.A.93,22EUR09:20-0,06-0,06116,4064,5418.177,90
C&C Group PLC1,130EUR10:48+0,89+0,010
Campbells Co.19,85EUR11:14+0,26+0,0529,2616,7517.529,32
Casino,Guichard-Perrachon S.A.0,2222EUR07.08.-1,74-0,00360,66200,1411
Cheesecake Factory Inc.91,30EUR09:30-1,04-0,9694,4837,32639,10
China Resources Beer(Hldgs)Co.2,550EUR07.08.+1,54+0,0373,2802,3501.004,70
Chipotle Mexican Grill Inc.28,30EUR10:0037,9424,2538.686,10
Chocoladef. Lindt & Sprüngli102.800,00EUR07.08.+0,39+400,00142.200,00100.000,00102.800,00
Chocoladef. Lindt & Sprüngli10.260,00EUR09:02+0,69+70,0014.440,009.720,0061.560,00
Cia Siderurgica Nacional0,8000EUR07.08.1,82000,780023.200,00
ConAgra Brands Inc.12,93EUR10:50-0,38-0,0517,2010,8232.325,43
Cresud S.A. Com.Ind.Fin.yAgro.9,300EUR10:0411,7007,1501.720,50
Danone S.A.67,84EUR11:25-0,62-0,4280,0260,6440.907,52
Darden Restaurants Inc.183,55EUR09:30-0,52-0,95191,15146,80917,75
Del Monte Corp.26,20EUR07.08.38,7223,402.515,20
Dine Brands Global Inc.30,42EUR07.08.+0,13+0,0433,8017,80
DO & CO AG203,50EUR10:40-0,49-1,00235,00159,2027.065,50
Dominos Pizza Enterprises Ltd.11,90EUR08:07+1,71+0,2014,106,85
Dominos Pizza Inc.303,00EUR11:05-0,99-3,00402,90248,0010.605,00
DoorDash Inc.189,32EUR10:44+1,04+1,92248,75124,887.194,16
Ebro Foods S.A.18,24EUR09:30+0,55+0,1019,9217,142.225,28
Emmi AG932,00EUR10:24-1,38-13,00975,00726,002.796,00
Federal Agricultural Mtge Corp202,00EUR09:30210,00123,00202,00
Flowers Foods Inc.6,344EUR09:30+0,63+0,04014,5005,90012,69
Fomento Econom.Mexica.SAB D.CV10,50EUR09:0711,706,65
FRoSTA AG103,50EUR10:48+0,49+0,50110,0085,2011.902,50
General Mills Inc.31,97EUR11:30+0,16+0,0544,0027,35119.951,44
Grupo Bimbo S.A.B. DE C.V3,020EUR09:073,3400,001
Hain Celestial Group Inc.,The0,5104EUR09:30+0,55+0,00282,25000,42350,51
Herbalife Ltd.10,39EUR07.08.-1,31-0,1417,176,8941.279,47
Hershey Co., The157,55EUR11:00+0,16+0,25203,05140,0236.394,05
Hormel Foods Corp.21,72EUR11:04+0,05+0,0125,1616,8761.641,36
Huhtamäki Oyj31,70EUR07.08.-0,13-0,0432,1225,8231,70
Ingredion Inc.90,05EUR09:53+0,33+0,30111,6082,9010.265,70
J.M. Smucker Co.102,45EUR07.08.+0,10+0,10111,6575,409.732,75
Jack in the Box Inc.14,70EUR07.08.4.410,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,60EUR10:47-0,54-0,4588,3064,454.708,20
Kewpie Corp.26,20EUR07.08.-2,36-0,6026,2020,60
Kikkoman Corp.9,546EUR09:30-0,50-0,0489,8886,9501.441,45
Kirin Holdings Co. Ltd.16,06EUR09:30+0,25+0,0417,2811,7080,28
Kraft Heinz Co., The21,92EUR11:24+0,34+0,0824,6818,18402.622,38
Krispy Kreme Inc.2,860EUR07.08.-0,35-0,0104,7002,440131,56
KWS Saat71,30EUR11:29-0,56-0,4080,2061,4043.706,90
Lifecore Biomedical Inc.3,940EUR07.08.+0,95+0,0407,3003,260
Luckin Coffee Inc.29,20EUR09:4837,4019,85525,60
Marzetti Co., The97,50EUR09:31+1,56+1,50160,0090,5097,50
McCormick & Co. Inc.45,69EUR11:24-0,42-0,1962,3038,44112.031,88
McDonald s Hldg Co.(Jap.) Ltd.42,80EUR09:22-3,17-1,4046,8033,401.284,00
McDonalds237,30EUR11:21291,65228,80564.536,70
Meiji Holdings Co.Ltd.23,40EUR07:3023,4016,3023,40
Metro Vz.6,800EUR10:287,0000,830
MGP Ingredients Inc. (New)14,60EUR07.08.25,8013,90
Minerva SA2,460EUR07.08.+0,82+0,0204,4802,360
Mitchells & Butlers PLC3,280EUR11:17+13,10+0,3803,4202,560
Mitsui & Co. Ltd.26,21EUR11:11-3,25-0,8836,4818,5748.934,07
Mowi ASA18,18EUR11:06+0,33+0,0621,0015,83254,52
Nestle86,47EUR11:26-0,56-0,4993,9075,65538.102,81
NH Foods Ltd.33,00EUR07.08.-1,20-0,4039,6031,60
Nichirei Corp.11,70EUR09:0012,809,65585,00
Nippn Corp.15,00EUR07.08.-1,92-0,3015,5012,40
Nisshin Seifun Group Inc.10,80EUR07.08.-1,82-0,2012,009,80
Oatly Group AB11,75EUR11:1816,256,905.158,25
Oceana Group Ltd.3,780EUR10:32-0,53-0,0203,9002,300
Orkla ASA9,540EUR09:30-0,73-0,07011,6908,5709,54
PepsiCo Inc.120,02EUR11:24+0,17+0,20144,88116,72457.996,32
Pilgrim's Pride Corp.23,34EUR07.08.-0,51-0,1243,6022,97
Veganz1,555EUR11:23+4,58+0,06516,7500,35162.347,73
Procter & Gambl125,82EUR11:22-0,21-0,26142,08117,76661.939,02
Rank Group PLC, The1,170EUR11:14+0,86+0,0101,6800,935
Red Robin Gourmet Burgers Inc.6,925EUR09:30-0,29-0,0207,1702,2406,93
Ridley Corp. Ltd.1,760EUR08:10+2,33+0,0401,8201,250
Savencia S.A.67,20EUR09:55+3,38+2,2074,2048,40
Schwaelbchen Molkerei O.N.42,40EUR10:00+3,92+1,6050,5038,00
Seven & I Holdings Co. Ltd.11,46EUR09:58-2,25-0,2613,329,70126,01
Shake Shack Inc.61,42EUR09:30+0,13+0,0894,8645,00122,84
Sodexo S.A.57,15EUR09:5058,3535,58742,95
Sojitz Corp.31,43EUR07.08.-0,84-0,2638,8021,80471,45
Starbucks91,42EUR11:17+0,18+0,1697,4967,5655.309,10
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,06EUR11:21-1,60-0,1813,578,9292.638,56
Texas Roadhouse Inc.181,40EUR07:30+0,33+0,60184,15132,75181,40
Tootsie Roll Industries Inc.34,40EUR07.08.37,4030,60
Tyson Foods Inc.49,91EUR09:30-0,34-0,1759,6043,4549,91
Unilever54,21EUR11:24-0,81-0,4463,4546,99399.473,49
USANA Health Sciences Inc.13,20EUR10:40+1,54+0,2027,609,25
Viscofan S.A.57,10EUR09:31-0,35-0,2064,2048,50171,30
Vitasoy International Holdings Ltd. 0,6750EUR09:55+1,52+0,0100
Wetherspoon (J D)9,350EUR11:08+5,65+0,5009,4506,000
Whitbread PLC29,92EUR07:30-1,22-0,3638,3025,681.944,80
Yakult Honsha Co. Ltd.16,00EUR07.08.17,1012,7016,00
Yum! Brands, Inc.130,70EUR10:54-0,04-0,05148,85117,3050.842,30