112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 238,00EUR | 09:14 | 268,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,75EUR | 09:30 | -0,85 | -0,10 | 13,50 | 10,90 | 3.231,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,37EUR | 09:37 | -1,67 | -0,44 | 31,00 | 17,30 | 1.582,20 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,340EUR | 09:46 | +2,63 | +0,060 | 2,940 | 1,970 | ||
| Altria Group Inc. | 62,92EUR | 09:46 | -0,29 | -0,18 | 64,16 | 46,55 | 78.587,08 | |
| Archer Daniels Midland Co. | 69,34EUR | 09:40 | -0,92 | -0,64 | 73,40 | 41,00 | 95.134,48 | |
| Aryzta AG | 62,60EUR | 07:30 | +0,71 | +0,45 | 93,01 | 52,00 | 313,00 | |
| Associated British Foods PLC | 21,80EUR | 09:30 | 27,40 | 20,20 | 43,60 | |||
| B & G Foods Inc.(New) | 3,416EUR | 09:30 | -0,54 | -0,018 | 5,426 | 3,172 | 2.466,35 | |
| Barry Callebaut AG | 1.224,00EUR | 08:01 | -0,08 | -1,00 | 1.680,00 | 846,00 | 1.224,00 | |
| BayWa AG | 11,55EUR | 08:22 | +2,67 | +0,30 | 23,90 | 8,00 | 2.379,30 | |
| BayWa | 2,665EUR | 09:30 | +1,15 | +0,030 | 11,880 | 2,210 | 16.538,99 | |
| Bell AG N | 186,40EUR | 09:47 | +0,98 | +1,80 | 282,50 | 184,00 | ||
| Biglari Holdings Inc. | 248,00EUR | 09:43 | -0,80 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 38,20EUR | 05.06. | +1,63 | +0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,450EUR | 05.06. | -1,96 | -0,160 | 11,200 | 7,310 | 67,60 | |
| Brinker International Inc. | 123,30EUR | 09:31 | +0,54 | +0,65 | 160,00 | 88,00 | 123,30 | |
| Bunge Global S.A. | 110,05EUR | 09:30 | -0,14 | -0,15 | 116,40 | 62,44 | 550,25 | |
| C&C Group PLC | 1,000EUR | 09:47 | +2,04 | +0,020 | ||||
| Campbells Co. | 18,65EUR | 09:31 | -0,55 | -0,10 | 30,43 | 16,75 | 26.784,27 | |
| Casino,Guichard-Perrachon S.A. | 0,2178EUR | 08:49 | +13,62 | +0,0286 | 0,7355 | 0,1411 | 76,23 | |
| Cheesecake Factory Inc. | 58,18EUR | 09:31 | -1,15 | -0,66 | 59,84 | 37,32 | 116,36 | |
| China Resources Beer(Hldgs)Co. | 2,693EUR | 05.06. | +3,63 | +0,090 | 3,280 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 26,00EUR | 09:47 | -0,99 | -0,25 | 49,77 | 24,25 | 108.706,00 | |
| Chocoladef. Lindt & Sprüngli | 103.800,00EUR | 05.06. | +1,07 | +1.100,00 | 143.400,00 | 103.000,00 | 103.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.140,00EUR | 09:09 | +1,46 | +145,00 | 14.610,00 | 9.825,00 | 20.280,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 05.06. | 1,820 | 0,985 | 5.355,00 | |||
| ConAgra Brands Inc. | 11,41EUR | 09:30 | +1,07 | +0,12 | 19,76 | 10,82 | 2.965,30 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 09:30 | +0,53 | +0,050 | 11,700 | 7,150 | 414,95 | |
| Danone S.A. | 64,18EUR | 09:31 | +0,94 | +0,60 | 80,02 | 60,64 | 127.718,20 | |
| Darden Restaurants Inc. | 173,30EUR | 09:30 | +0,26 | +0,45 | 198,95 | 146,80 | 173,30 | |
| Dine Brands Global Inc. | 25,30EUR | 05.06. | +0,08 | +0,02 | 33,80 | 17,30 | ||
| DO & CO AG | 178,80EUR | 09:30 | -1,44 | -2,60 | 235,00 | 159,20 | 8.224,80 | |
| Dominos Pizza Enterprises Ltd. | 9,550EUR | 05.06. | -1,05 | -0,100 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 274,00EUR | 09:30 | +0,37 | +1,00 | 420,00 | 256,00 | 4.932,00 | |
| DoorDash Inc. | 134,80EUR | 09:19 | +0,42 | +0,56 | 248,75 | 124,88 | 11.458,00 | |
| Ebro Foods S.A. | 17,98EUR | 09:30 | +1,13 | +0,20 | 19,92 | 16,94 | 53,94 | |
| Emmi AG | 928,00EUR | 08:01 | +0,75 | +7,00 | 928,00 | |||
| Federal Agricultural Mtge Corp | 158,00EUR | 09:31 | +1,30 | +2,00 | 180,00 | 123,00 | 316,00 | |
| Flowers Foods Inc. | 6,556EUR | 09:30 | +0,34 | +0,022 | 14,800 | 5,900 | 255,68 | |
| Fomento Econom.Mexica.SAB D.CV | 10,50EUR | 05.06. | 10,70 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 25,80EUR | 09:30 | +0,79 | +0,20 | 38,72 | 25,00 | 464,40 | |
| FRoSTA AG | 100,50EUR | 09:30 | +0,20 | +0,20 | 110,00 | 85,20 | 8.040,00 | |
| General Mills Inc. | 28,76EUR | 09:49 | +0,24 | +0,07 | 48,40 | 27,35 | 200.658,52 | |
| Grupo Bimbo S.A.B. DE C.V | 2,680EUR | 05.06. | +1,49 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6372EUR | 09:30 | -0,70 | -0,0044 | 2,2500 | 0,5100 | 2.853,38 | |
| Herbalife Ltd. | 9,785EUR | 08:01 | -0,76 | -0,075 | 17,165 | 6,640 | 58,71 | |
| Hershey Co., The | 162,65EUR | 09:30 | +0,88 | +1,40 | 203,05 | 137,46 | 1.789,15 | |
| Hormel Foods Corp. | 20,51EUR | 09:41 | +0,44 | +0,09 | 27,49 | 16,87 | 62.637,54 | |
| Huhtamäki Oyj | 26,50EUR | 08:13 | -0,30 | -0,08 | 32,24 | 25,92 | 530,00 | |
| Ingredion Inc. | 87,50EUR | 09:31 | -0,58 | -0,50 | 122,35 | 85,50 | 175,00 | |
| J.M. Smucker Co. | 90,08EUR | 09:30 | -0,25 | -0,22 | 99,16 | 75,40 | 3.332,96 | |
| Jack in the Box Inc. | 10,80EUR | 05.06. | ||||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 71,45EUR | 09:34 | -0,90 | -0,65 | 98,85 | 64,45 | 4.144,10 | |
| Kewpie Corp. | 22,00EUR | 05.06. | +6,86 | +1,40 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 8,090EUR | 09:30 | +6,95 | +0,510 | 8,710 | 6,950 | 64,72 | |
| Kirin Holdings Co. Ltd. | 14,62EUR | 09:30 | +4,15 | +0,57 | 15,13 | 11,30 | 43,85 | |
| Kraft Heinz Co., The | 19,60EUR | 09:38 | -0,47 | -0,09 | 25,45 | 18,18 | 104.272,00 | |
| Krispy Kreme Inc. | 2,930EUR | 08:43 | -2,00 | -0,060 | 5,050 | 2,240 | 1.465,00 | |
| KWS Saat | 69,70EUR | 09:34 | +0,43 | +0,30 | 80,20 | 56,10 | 10.803,50 | |
| Lifecore Biomedical Inc. | 4,100EUR | 05.06. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 27,50EUR | 05.06. | +1,09 | +0,30 | 38,60 | 25,00 | 2.447,50 | |
| Marzetti Co., The | 95,00EUR | 09:31 | +2,20 | +2,00 | 162,00 | 90,50 | 95,00 | |
| McCormick & Co. Inc. | 41,32EUR | 09:30 | +0,12 | +0,05 | 66,90 | 38,44 | 1.115,64 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,60EUR | 08:00 | +5,24 | +2,00 | 46,80 | 33,00 | 81,20 | |
| McDonalds | 242,80EUR | 09:46 | 291,65 | 231,00 | 325.594,80 | |||
| Meiji Holdings Co.Ltd. | 20,00EUR | 05.06. | +5,85 | +1,10 | 22,20 | 16,30 | ||
| Metro Vz. | 6,850EUR | 03.06. | 6,900 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 14,20EUR | 07:42 | 26,56 | 13,90 | 142,00 | |||
| Minerva SA | 2,560EUR | 05.06. | +1,56 | +0,040 | 4,480 | 2,420 | ||
| Mitchells & Butlers PLC | 2,700EUR | 09:45 | +2,27 | +0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,10EUR | 09:30 | +0,08 | +0,02 | 36,48 | 16,96 | 25.690,80 | |
| Mowi ASA | 17,40EUR | 09:39 | +0,17 | +0,03 | 21,00 | 15,81 | 132.066,00 | |
| Nestle | 83,00EUR | 09:49 | -0,61 | -0,51 | 93,41 | 74,60 | 500.241,00 | |
| NH Foods Ltd. | 33,40EUR | 08:00 | +6,45 | +2,00 | 39,60 | 28,00 | 33,40 | |
| Nichirei Corp. | 10,40EUR | 05.06. | +7,07 | +0,70 | 11,50 | 9,65 | ||
| Nippn Corp. | 13,70EUR | 05.06. | +5,93 | +0,80 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,10EUR | 05.06. | +6,12 | +0,60 | 12,00 | 9,80 | 4.959,10 | |
| Oatly Group AB | 7,240EUR | 09:33 | +0,85 | +0,060 | 16,250 | 6,920 | 1.426,28 | |
| Oceana Group Ltd. | 3,220EUR | 09:46 | +0,63 | +0,020 | 3,320 | 2,300 | ||
| Orkla ASA | 9,015EUR | 09:30 | +1,24 | +0,110 | 11,690 | 8,570 | 135,23 | |
| PepsiCo Inc. | 122,36EUR | 09:48 | -0,62 | -0,76 | 144,88 | 109,00 | 719.354,44 | |
| Pilgrim's Pride Corp. | 26,28EUR | 09:26 | -0,82 | -0,21 | 43,60 | 23,48 | 131,40 | |
| Veganz | 2,800EUR | 09:48 | +12,90 | +0,320 | 20,600 | 2,400 | 6.997,20 | |
| Procter & Gambl | 126,98EUR | 09:49 | -0,43 | -0,54 | 144,88 | 117,76 | 261.197,86 | |
| Rank Group PLC, The | 1,070EUR | 05.06. | +1,87 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,880EUR | 09:31 | -0,91 | -0,034 | 6,650 | 2,240 | 11,64 | |
| Ridley Corp. Ltd. | 1,680EUR | 05.06. | 1,820 | 1,250 | ||||
| Savencia S.A. | 69,60EUR | 05.06. | +1,15 | +0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 05.06. | +1,81 | +0,80 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,38EUR | 09:50 | +3,94 | +0,39 | 13,82 | 9,70 | 2.261,75 | |
| Shake Shack Inc. | 45,69EUR | 09:32 | +0,29 | +0,13 | 123,95 | 45,43 | 5.117,28 | |
| Sodexo S.A. | 49,20EUR | 09:30 | -0,16 | -0,08 | 57,80 | 35,58 | 5.559,60 | |
| Sojitz Corp. | 27,30EUR | 05.06. | -0,15 | -0,04 | 38,80 | 20,40 | ||
| Starbucks | 82,77EUR | 09:47 | +0,39 | +0,32 | 93,00 | 67,56 | 48.503,22 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,36EUR | 09:49 | +1,62 | +0,18 | 13,57 | 8,92 | 73.692,32 | |
| Texas Roadhouse Inc. | 149,55EUR | 09:30 | +0,54 | +0,80 | 172,35 | 132,75 | 14.655,90 | |
| Tootsie Roll Industries Inc. | 32,40EUR | 05.06. | 37,40 | 29,00 | ||||
| Tyson Foods Inc. | 51,50EUR | 09:30 | -0,67 | -0,34 | 59,60 | 43,45 | 515,00 | |
| Unilever | 48,19EUR | 09:47 | -1,27 | -0,62 | 63,45 | 46,99 | 111.848,99 | |
| USANA Health Sciences Inc. | 15,30EUR | 09:46 | +2,00 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 57,40EUR | 05.06. | +0,70 | +0,40 | 64,20 | 48,50 | 6.428,80 | |
| Vitasoy International Holdings Ltd. | 0,6100EUR | 08:55 | -5,51 | -0,0350 | ||||
| Wetherspoon (J D) | 7,050EUR | 09:46 | +1,44 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,58EUR | 09:30 | +0,59 | +0,16 | 38,30 | 25,68 | 82,74 | |
| Yakult Honsha Co. Ltd. | 14,10EUR | 05.06. | +5,11 | +0,70 | 18,20 | 12,70 | 4.977,30 | |
| Yum! Brands, Inc. | 131,10EUR | 09:30 | -0,15 | -0,20 | 144,50 | 117,30 | 7.079,40 |