Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16268,00214,00
AGRANA Beteiligungs-AG11,80EUR06.05.13,5010,906.077,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.26,49EUR08:38-7,47-2,0628,7817,3012.344,34
Alexander & Baldwin17,30EUR08:17-0,57-0,1019,007,90
Alsea S.A.B de C.V.2,520EUR08:05+1,61+0,0402,9401,880
Altria Group Inc.59,86EUR08:55+0,30+0,1863,4846,5526.757,42
Archer Daniels Midland Co.67,12EUR08:34+0,66+0,4469,8040,7718.793,60
Aryzta AG69,25EUR06.05.+0,23+0,1593,2052,00
Associated British Foods PLC21,20EUR06.05.27,4020,2015.306,40
B & G Foods Inc.(New)4,676EUR06.05.+0,09+0,0045,6243,1722.571,80
Barry Callebaut AG1.282,00EUR06.05.+0,31+4,001.680,00768,5020.512,00
BayWa AG13,35EUR08:39+0,39+0,0523,908,002.069,25
BayWa2,745EUR08:33-0,18-0,00511,8802,210549,00
Bell AG N196,40EUR08:50+0,10+0,20295,50195,00
Biglari Holdings Inc.248,00EUR06.05.410,00166,00
BJ's Restaurants Inc.33,40EUR06.05.+1,19+0,4040,2025,60
Bonduelle S.A.8,450EUR06.05.+0,24+0,02011,2007,31012.303,20
Brinker International Inc.121,85EUR06.05.+0,94+1,15160,0088,00
Bunge Global S.A.106,95EUR07:34+0,19+0,20114,3062,442.139,00
C&C Group PLC1,310EUR08:50+3,97+0,050
Campbells Co.17,97EUR08:52+0,41+0,0732,5616,752.515,80
Casino,Guichard-Perrachon S.A.0,2500EUR06.05.+0,42+0,00100,73550,1411
Cheesecake Factory Inc.50,90EUR07:30-0,89-0,4659,8437,3250,90
China Resources Beer(Hldgs)Co.2,872EUR08:53+0,36+0,0103,3202,5603.874,33
Chipotle Mexican Grill Inc.28,00EUR07:35+1,08+0,3049,7725,695.600,00
Chocoladef. Lindt & Sprüngli109.000,00EUR06.05.+0,28+300,00143.400,00108.000,00327.000,00
Chocoladef. Lindt & Sprüngli10.420,00EUR07:41-0,19-20,0014.610,0010.200,0010.420,00
Cia Siderurgica Nacional1,070EUR06.05.+1,72+0,0201,8200,985
ConAgra Brands Inc.12,14EUR08:16+1,30+0,1621,2111,67607,00
Cresud S.A. Com.Ind.Fin.yAgro.9,550EUR06.05.+0,52+0,05011,7007,1503.199,25
Danone S.A.64,64EUR08:27+0,25+0,1680,0263,5636.909,44
Darden Restaurants Inc.165,70EUR06.05.-0,06-0,10198,95146,80
Dine Brands Global Inc.25,08EUR06.05.+0,18+0,0433,8017,303.009,60
DO & CO AG183,00EUR08:24+0,77+1,40235,00154,001.098,00
Dominos Pizza Enterprises Ltd.10,00EUR08:09+0,50+0,0515,906,95
Dominos Pizza Inc.278,00EUR07:45+0,73+2,00445,20278,001.390,00
DoorDash Inc.158,06EUR08:29+12,08+17,06248,75124,881.580,60
Ebro Foods S.A.18,32EUR06.05.+0,33+0,0619,9216,826.979,92
Emmi AG900,00EUR06.05.+0,22+2,00900,00
Federal Agricultural Mtge Corp145,00EUR06.05.180,00123,00
Flowers Foods Inc.7,428EUR08:33+0,39+0,02815,9006,750111,42
Fomento Econom.Mexica.SAB D.CV10,20EUR08:0310,400,001
Fresh Del Monte Produce Inc.32,00EUR06.05.38,7227,242.368,00
FRoSTA AG97,60EUR08:29-0,41-0,40110,0084,60292,80
General Mills Inc.30,00EUR08:52+0,71+0,2149,7128,7013.140,00
Grupo Bimbo S.A.B. DE C.V2,880EUR08:033,3400,001
Hain Celestial Group Inc.,The0,6090EUR06.05.+2,70+0,01662,47400,51001.373,30
Herbalife Ltd.14,01EUR06.05.-4,29-0,6017,175,848.868,33
Hershey Co., The158,70EUR06.05.203,05132,8017.615,70
Hormel Foods Corp.17,70EUR07:30+0,20+0,0427,4917,262.655,00
Huhtamäki Oyj28,12EUR06.05.+0,28+0,0834,6426,524.724,16
Ingredion Inc.92,65EUR06.05.-0,22-0,20126,3086,502.408,90
J.M. Smucker Co.82,82EUR06.05.102,4575,401.987,68
Jack in the Box Inc.10,50EUR06.05.
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC72,25EUR08:04+0,21+0,1598,8564,45216,75
Kewpie Corp.21,20EUR06.05.-3,54-0,8026,0019,60
Kikkoman Corp.7,948EUR06.05.-3,59-0,2788,8506,9502.074,43
Kirin Holdings Co. Ltd.13,83EUR06.05.+0,51+0,0715,0011,30110,60
Kraft Heinz Co., The19,75EUR08:51+0,22+0,0425,5418,1843.627,75
Krispy Kreme Inc.3,140EUR06.05.+0,65+0,0205,0502,240
KWS Saat77,90EUR08:55-0,89-0,7080,2053,7013.398,80
Lifecore Biomedical Inc.4,420EUR06.05.+0,98+0,0407,3003,260
Luckin Coffee Inc.28,20EUR08:00+0,71+0,2038,6025,00
Marzetti Co., The102,00EUR06.05.+1,02+1,00162,0096,501.836,00
McCormick & Co. Inc.41,51EUR08:00-0,07-0,0370,7640,56415,10
McDonald s Hldg Co.(Jap.) Ltd.44,00EUR08:00-2,27-1,0046,8033,00352,00
McDonalds243,50EUR08:54+0,83+2,00291,65241,90566.381,00
Meiji Holdings Co.Ltd.20,20EUR06.05.-2,00-0,4022,2016,304.848,00
Metro Vz.6,250EUR08:046,6005,000
MGP Ingredients Inc. (New)16,60EUR06.05.29,2015,2020.999,00
Minerva SA2,840EUR07:27+1,53+0,0404,6802,560
Mitchells & Butlers PLC2,900EUR08:023,5002,600
Mitsui & Co. Ltd.30,82EUR08:15-5,59-1,8036,4816,9619.231,68
Mowi ASA18,41EUR07:46-0,33-0,0621,0015,815.154,80
Nestle86,53EUR08:54+0,41+0,3595,3574,6029.679,79
NH Foods Ltd.35,00EUR06.05.+0,57+0,2039,6028,00
Nichirei Corp.10,40EUR06.05.-1,94-0,2012,009,6541,60
Nippn Corp.15,30EUR06.05.-1,39-0,2015,3012,30
Nisshin Seifun Group Inc.10,90EUR06.05.-1,85-0,2012,009,80
Oatly Group AB9,240EUR06.05.+0,44+0,04016,2508,08045.876,60
Oceana Group Ltd.2,940EUR07:053,1602,300
Orkla ASA10,31EUR06.05.+0,29+0,0311,698,57
PepsiCo Inc.132,98EUR08:52+0,08+0,10144,88109,0032.846,06
Pilgrim's Pride Corp.26,56EUR06.05.-0,23-0,0645,6025,4510.092,80
Veganz3,510EUR08:26+5,72+0,19020,6002,40010,53
Procter & Gambl126,32EUR08:54-0,02-0,02150,60117,7648.759,52
Rank Group PLC, The1,080EUR08:551,9100,935
Red Robin Gourmet Burgers Inc.3,102EUR06.05.-0,26-0,0086,6502,2401.057,78
Ridley Corp. Ltd.1,650EUR08:09-0,60-0,0101,8201,270
Savencia S.A.64,80EUR07:0672,6048,40
Schwaelbchen Molkerei O.N.45,00EUR08:1958,0041,20
Seven & I Holdings Co. Ltd.10,60EUR06.05.-1,30-0,1414,319,9813.811,80
Shake Shack Inc.80,82EUR06.05.+1,05+0,86123,9566,045.253,30
Sodexo S.A.44,88EUR06.05.+0,32+0,1462,2035,5820.061,36
Sojitz Corp.33,98EUR06.05.-5,68-1,9138,8020,40339,80
Starbucks90,56EUR08:40+0,44+0,4091,6467,567.154,24
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,96EUR08:51-0,50-0,0613,578,929.819,16
Texas Roadhouse Inc.135,50EUR06.05.-0,11-0,15178,65132,8516.395,50
Tootsie Roll Industries Inc.36,60EUR06.05.+0,57+0,2037,4029,0036,60
Tyson Foods Inc.59,08EUR07:34+0,73+0,4259,6043,4511.816,00
Unilever50,76EUR08:54+0,18+0,0963,4546,9910.507,32
USANA Health Sciences Inc.16,60EUR08:24+2,47+0,4032,8013,80
Viscofan S.A.60,90EUR08:00+0,33+0,2065,0048,50487,20
Vitasoy International Holdings Ltd. 0,6450EUR06.05.-0,78-0,0050
Wetherspoon (J D)6,700EUR08:039,2506,000
Whitbread PLC27,76EUR06.05.+0,22+0,0638,3025,686.940,00
Yakult Honsha Co. Ltd.17,10EUR06.05.-3,64-0,6018,4012,70
Yum! Brands, Inc.131,85EUR06.05.+0,23+0,30144,50117,3050.498,55