112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 13:01 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 12:59 | -1,27 | -0,15 | 13,50 | 10,90 | 11.929,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,57EUR | 12:24 | +2,92 | +0,86 | 31,00 | 17,30 | 161.531,88 | |
| Alexander & Baldwin | 17,70EUR | 08:00 | +0,57 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,520EUR | 11:41 | 2,940 | 1,940 | ||||
| Altria Group Inc. | 61,08EUR | 13:18 | -0,07 | -0,04 | 63,48 | 46,55 | 232.104,00 | |
| Archer Daniels Midland Co. | 71,48EUR | 12:30 | +0,23 | +0,16 | 71,48 | 40,77 | 58.256,20 | |
| Aryzta AG | 62,35EUR | 13:12 | +0,24 | +0,15 | 93,20 | 52,00 | 3.117,50 | |
| Associated British Foods PLC | 20,60EUR | 12:12 | -0,96 | -0,20 | 27,40 | 20,20 | 5.438,40 | |
| B & G Foods Inc.(New) | 3,816EUR | 13:03 | +0,64 | +0,024 | 5,426 | 3,172 | 20.148,48 | |
| Barry Callebaut AG | 1.312,00EUR | 11:31 | +0,46 | +6,00 | 1.680,00 | 768,50 | 6.560,00 | |
| BayWa AG | 13,85EUR | 11:53 | +1,58 | +0,20 | 23,90 | 8,00 | 277,00 | |
| BayWa | 2,655EUR | 13:05 | -1,67 | -0,045 | 11,880 | 2,210 | 21.571,88 | |
| Bell AG N | 191,80EUR | 13:22 | +0,10 | +0,20 | 289,00 | 191,00 | ||
| Biglari Holdings Inc. | 214,00EUR | 09:31 | -0,93 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 13.05. | +1,15 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,320EUR | 13.05. | -0,25 | -0,020 | 11,200 | 7,310 | ||
| Brinker International Inc. | 109,70EUR | 09:50 | +1,84 | +1,95 | 160,00 | 88,00 | 109,70 | |
| Bunge Global S.A. | 108,55EUR | 11:26 | +0,84 | +0,90 | 114,30 | 62,44 | 6.295,90 | |
| C&C Group PLC | 1,440EUR | 12.05. | -0,69 | -0,010 | ||||
| Campbells Co. | 17,50EUR | 12:01 | +0,20 | +0,03 | 31,82 | 16,75 | 19.197,50 | |
| Casino,Guichard-Perrachon S.A. | 0,2194EUR | 13.05. | +4,45 | +0,0098 | 0,7355 | 0,1411 | 0,44 | |
| Cheesecake Factory Inc. | 48,61EUR | 13.05. | +0,94 | +0,45 | 59,84 | 37,32 | 534,71 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 13.05. | +0,56 | +0,016 | 3,280 | 2,560 | 1.649,45 | |
| Chipotle Mexican Grill Inc. | 27,45EUR | 10:53 | +0,55 | +0,15 | 49,77 | 25,69 | 3.046,95 | |
| Chocoladef. Lindt & Sprüngli | 105.100,00EUR | 13.05. | +0,57 | +600,00 | 143.400,00 | 104.000,00 | 105.100,00 | |
| Chocoladef. Lindt & Sprüngli | 10.200,00EUR | 12:54 | 14.610,00 | 9.830,00 | 40.800,00 | |||
| Cia Siderurgica Nacional | 1,170EUR | 13.05. | +0,93 | +0,010 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 12,06EUR | 11:11 | +0,42 | +0,05 | 20,65 | 11,67 | 6.702,58 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,950EUR | 13.05. | +0,56 | +0,050 | 11,700 | 7,150 | 52.903,45 | |
| Danone S.A. | 62,00EUR | 13:19 | +0,36 | +0,22 | 80,02 | 61,30 | 84.444,00 | |
| Darden Restaurants Inc. | 164,05EUR | 13.05. | +0,24 | +0,40 | 198,95 | 146,80 | 3.445,05 | |
| Dine Brands Global Inc. | 23,74EUR | 13.05. | +0,75 | +0,18 | 33,80 | 17,30 | ||
| DO & CO AG | 183,80EUR | 13:09 | +0,33 | +0,60 | 235,00 | 159,20 | 6.984,40 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 13:19 | 15,900 | 6,950 | ||||
| Dominos Pizza Inc. | 264,00EUR | 12:15 | +0,38 | +1,00 | 444,85 | 262,00 | 3.696,00 | |
| DoorDash Inc. | 129,34EUR | 12:58 | +1,32 | +1,66 | 248,75 | 124,88 | 8.019,08 | |
| Ebro Foods S.A. | 17,98EUR | 12:08 | +0,11 | +0,02 | 19,92 | 16,94 | 35,96 | |
| Emmi AG | 901,00EUR | 13.05. | +0,66 | +6,00 | ||||
| Federal Agricultural Mtge Corp | 153,00EUR | 13.05. | +1,39 | +2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,600EUR | 10:54 | +0,55 | +0,036 | 15,900 | 6,582 | 5.920,20 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 08:05 | 10,60 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 30,20EUR | 13.05. | 38,72 | 27,24 | 604,00 | |||
| FRoSTA AG | 97,40EUR | 13.05. | +0,21 | +0,20 | 110,00 | 84,60 | 7.012,80 | |
| General Mills Inc. | 28,68EUR | 13:19 | +0,17 | +0,05 | 49,62 | 28,31 | 222.642,84 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 13:12 | +0,71 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6610EUR | 13.05. | +0,67 | +0,0044 | 2,2500 | 0,5100 | 6.424,92 | |
| Herbalife Ltd. | 11,24EUR | 08:24 | +0,18 | +0,02 | 17,17 | 5,84 | 168,60 | |
| Hershey Co., The | 166,50EUR | 09:21 | +0,48 | +0,80 | 203,05 | 132,80 | 1.498,50 | |
| Hormel Foods Corp. | 17,01EUR | 13:19 | +0,21 | +0,04 | 27,49 | 16,87 | 23.960,05 | |
| Huhtamäki Oyj | 27,48EUR | 13:22 | +0,59 | +0,16 | 34,64 | 26,52 | 82,44 | |
| Ingredion Inc. | 89,95EUR | 12:08 | +0,11 | +0,10 | 126,30 | 86,50 | 89,95 | |
| J.M. Smucker Co. | 85,28EUR | 13.05. | +0,19 | +0,16 | 101,55 | 75,40 | 52.361,92 | |
| Jack in the Box Inc. | 11,60EUR | 13.05. | +1,83 | +0,20 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,35EUR | 12:39 | -0,28 | -0,20 | 98,85 | 64,45 | 12.082,45 | |
| Kewpie Corp. | 22,20EUR | 08:00 | +0,93 | +0,20 | 26,00 | 19,60 | 6.682,20 | |
| Kikkoman Corp. | 7,690EUR | 13.05. | +1,12 | +0,084 | 8,800 | 6,950 | 1.538,00 | |
| Kirin Holdings Co. Ltd. | 13,41EUR | 13.05. | +0,74 | +0,10 | 15,00 | 11,30 | 147,51 | |
| Kraft Heinz Co., The | 19,86EUR | 13:22 | +0,66 | +0,13 | 25,45 | 18,18 | 185.390,71 | |
| Krispy Kreme Inc. | 2,770EUR | 13.05. | -0,36 | -0,010 | 5,050 | 2,240 | 138,50 | |
| KWS Saat | 76,00EUR | 13:15 | -0,65 | -0,50 | 80,20 | 54,10 | 20.292,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 13.05. | +0,53 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,20EUR | 10:14 | 38,60 | 25,00 | ||||
| Marzetti Co., The | 97,00EUR | 13.05. | +1,05 | +1,00 | 162,00 | 96,50 | 5.141,00 | |
| McCormick & Co. Inc. | 39,01EUR | 12:30 | +0,49 | +0,19 | 67,24 | 38,44 | 16.969,35 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,00EUR | 11:30 | -2,61 | -1,20 | 46,80 | 33,00 | 4.860,00 | |
| McDonalds | 236,60EUR | 13:23 | +0,60 | +1,40 | 291,65 | 231,00 | 838.983,60 | |
| Meiji Holdings Co.Ltd. | 19,50EUR | 13.05. | +1,55 | +0,30 | 22,20 | 16,30 | ||
| Metro Vz. | 6,550EUR | 11:16 | +0,77 | +0,050 | 6,600 | 5,000 | ||
| MGP Ingredients Inc. (New) | 16,40EUR | 13.05. | +0,65 | +0,10 | 29,20 | 15,20 | ||
| Minerva SA | 3,040EUR | 07:27 | +1,42 | +0,040 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,900EUR | 13:00 | +1,40 | +0,040 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 33,46EUR | 12:03 | -0,33 | -0,11 | 36,48 | 16,96 | 58.555,00 | |
| Mowi ASA | 17,97EUR | 13:05 | -0,22 | -0,04 | 21,00 | 15,81 | 13.818,93 | |
| Nestle | 84,78EUR | 13:15 | +1,03 | +0,86 | 95,35 | 74,60 | 290.964,96 | |
| NH Foods Ltd. | 33,20EUR | 13.05. | -0,60 | -0,20 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 13.05. | +1,01 | +0,10 | 11,50 | 9,65 | ||
| Nippn Corp. | 14,60EUR | 13:02 | +1,41 | +0,20 | 15,30 | 12,30 | 14,60 | |
| Nisshin Seifun Group Inc. | 10,90EUR | 11:48 | 12,00 | 9,80 | 3.270,00 | |||
| Oatly Group AB | 8,520EUR | 13:17 | +0,47 | +0,040 | 16,250 | 8,080 | 9.908,76 | |
| Oceana Group Ltd. | 2,780EUR | 13:18 | -0,71 | -0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 10,18EUR | 13.05. | +0,59 | +0,06 | 11,69 | 8,57 | 2.351,58 | |
| PepsiCo Inc. | 127,72EUR | 13:14 | +0,30 | +0,38 | 144,88 | 109,00 | 152.753,12 | |
| Pilgrim's Pride Corp. | 24,71EUR | 13.05. | +0,08 | +0,02 | 45,60 | 24,71 | ||
| Veganz | 3,590EUR | 13:03 | +5,59 | +0,190 | 20,600 | 2,400 | 4.616,74 | |
| Procter & Gambl | 121,82EUR | 13:12 | +0,43 | +0,52 | 150,60 | 117,76 | 361.683,58 | |
| Rank Group PLC, The | 1,120EUR | 13:17 | +1,82 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,126EUR | 13.05. | +0,32 | +0,010 | 6,650 | 2,240 | ||
| Ridley Corp. Ltd. | 1,600EUR | 13:19 | +0,63 | +0,010 | 1,820 | 1,280 | ||
| Savencia S.A. | 63,20EUR | 12:50 | +0,64 | +0,40 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:21 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,08EUR | 11:17 | -0,89 | -0,09 | 13,86 | 9,98 | 766,08 | |
| Shake Shack Inc. | 56,16EUR | 13.05. | +0,59 | +0,32 | 123,95 | 54,10 | 30.551,04 | |
| Sodexo S.A. | 46,02EUR | 09:05 | +1,91 | +0,88 | 62,20 | 35,58 | 4.878,12 | |
| Sojitz Corp. | 32,13EUR | 07:33 | +0,45 | +0,14 | 38,80 | 20,40 | 5.140,80 | |
| Starbucks | 91,13EUR | 13:19 | +1,02 | +0,92 | 92,22 | 67,56 | 130.680,42 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,44EUR | 12:57 | -0,35 | -0,04 | 13,57 | 8,92 | 62.027,68 | |
| Texas Roadhouse Inc. | 154,10EUR | 13.05. | +0,16 | +0,25 | 178,65 | 132,75 | 21.882,20 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 13.05. | +1,76 | +0,60 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 56,68EUR | 13.05. | +0,42 | +0,24 | 59,60 | 43,45 | 13.886,60 | |
| Unilever | 48,92EUR | 13:19 | -1,34 | -0,67 | 63,45 | 46,99 | 153.070,68 | |
| USANA Health Sciences Inc. | 14,60EUR | 12:20 | 32,80 | 13,80 | ||||
| Viscofan S.A. | 58,50EUR | 11:57 | +1,03 | +0,60 | 64,70 | 48,50 | 21.586,50 | |
| Vitasoy International Holdings Ltd. | 0,7150EUR | 13.05. | +1,59 | +0,0100 | 1,1100 | 0,7150 | ||
| Wetherspoon (J D) | 6,850EUR | 13:02 | +0,74 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,00EUR | 13.05. | +0,98 | +0,26 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,00EUR | 08:00 | 18,40 | 12,70 | 105,00 | |||
| Yum! Brands, Inc. | 129,20EUR | 13.05. | +0,71 | +0,90 | 144,50 | 117,30 | 79.458,00 |