112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,70EUR | 15:57 | +0,43 | +0,05 | 13,50 | 10,90 | 5.978,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,28EUR | 16:01 | +2,98 | +0,88 | 34,38 | 17,30 | 4.844,80 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 16:50 | -0,94 | -0,020 | 2,940 | 1,970 | ||
| Altria Group Inc. | 64,00EUR | 16:48 | +1,01 | +0,64 | 64,38 | 46,55 | 974.528,00 | |
| Archer Daniels Midland Co. | 66,28EUR | 16:00 | +0,33 | +0,22 | 73,40 | 43,51 | 57.796,16 | |
| Aryzta AG | 61,20EUR | 09:04 | +0,41 | +0,25 | 89,00 | 52,00 | 61,20 | |
| Associated British Foods PLC | 23,20EUR | 10:14 | +3,57 | +0,80 | 27,40 | 20,20 | 8.978,40 | |
| B & G Foods Inc.(New) | 3,482EUR | 16:43 | -0,06 | -0,002 | 5,426 | 3,172 | 26.759,17 | |
| Barry Callebaut AG | 1.245,00EUR | 15:15 | -2,04 | -26,00 | 1.680,00 | 846,00 | 16.185,00 | |
| BayWa AG | 11,45EUR | 15:58 | +0,45 | +0,05 | 23,90 | 8,00 | 5.862,40 | |
| BayWa | 2,310EUR | 16:37 | +1,78 | +0,040 | 11,880 | 2,210 | 56.608,86 | |
| Bell AG N | 191,80EUR | 16:41 | 277,50 | 184,00 | ||||
| Biglari Holdings Inc. | 314,00EUR | 16:51 | +1,29 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 48,80EUR | 08:25 | +2,53 | +1,20 | 48,80 | 25,60 | 9.028,00 | |
| Bonduelle S.A. | 7,760EUR | 11:19 | -0,64 | -0,050 | 11,200 | 7,310 | 5.571,68 | |
| Brinker International Inc. | 147,80EUR | 12:25 | +3,85 | +5,65 | 159,00 | 88,00 | 10.493,80 | |
| Bunge Global S.A. | 96,02EUR | 16:09 | +0,52 | +0,50 | 116,40 | 62,44 | 8.257,72 | |
| C&C Group PLC | 1,070EUR | 16:07 | -0,93 | -0,010 | ||||
| Campbells Co. | 19,82EUR | 16:27 | +2,05 | +0,40 | 29,50 | 16,75 | 36.832,99 | |
| Casino,Guichard-Perrachon S.A. | 0,2056EUR | 24.06. | -1,45 | -0,0030 | 0,7355 | 0,1411 | 11,51 | |
| Cheesecake Factory Inc. | 69,48EUR | 16:41 | +1,17 | +0,80 | 70,20 | 37,32 | 27.792,00 | |
| China Resources Beer(Hldgs)Co. | 2,370EUR | 14:10 | +1,31 | +0,031 | 3,280 | 2,350 | 355,50 | |
| Chipotle Mexican Grill Inc. | 28,00EUR | 16:45 | +0,72 | +0,20 | 49,77 | 24,25 | 182.756,00 | |
| Chocoladef. Lindt & Sprüngli | 108.000,00EUR | 24.06. | -0,56 | -600,00 | 143.400,00 | 100.000,00 | 432.000,00 | |
| Chocoladef. Lindt & Sprüngli | 10.470,00EUR | 13:25 | -0,29 | -30,00 | 14.610,00 | 9.720,00 | 125.640,00 | |
| Cia Siderurgica Nacional | 0,8800EUR | 10:08 | -2,92 | -0,0250 | 1,8200 | 0,8800 | 149,60 | |
| ConAgra Brands Inc. | 12,28EUR | 16:09 | +1,68 | +0,20 | 18,10 | 10,82 | 338.200,80 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 24.06. | -1,02 | -0,100 | 11,700 | 7,150 | 1.492,50 | |
| Danone S.A. | 70,10EUR | 16:38 | +0,89 | +0,62 | 80,02 | 60,64 | 305.636,00 | |
| Darden Restaurants Inc. | 186,00EUR | 11:33 | -0,35 | -0,65 | 191,15 | 146,80 | 5.394,00 | |
| Del Monte Corp. | 24,40EUR | 24.06. | 38,72 | 23,40 | ||||
| Dine Brands Global Inc. | 27,90EUR | 24.06. | -0,82 | -0,24 | 33,80 | 17,30 | ||
| DO & CO AG | 226,50EUR | 16:42 | +2,96 | +6,50 | 235,00 | 159,20 | 96.262,50 | |
| Dominos Pizza Enterprises Ltd. | 9,550EUR | 16:48 | +0,53 | +0,050 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 254,00EUR | 16:44 | 420,00 | 248,00 | 46.228,00 | |||
| DoorDash Inc. | 155,68EUR | 16:07 | +0,80 | +1,24 | 248,75 | 124,88 | 54.020,96 | |
| Ebro Foods S.A. | 18,00EUR | 15:42 | +1,01 | +0,18 | 19,92 | 16,94 | 3.762,00 | |
| Emmi AG | 939,00EUR | 24.06. | -0,21 | -2,00 | 963,00 | 726,00 | 2.817,00 | |
| Federal Agricultural Mtge Corp | 170,00EUR | 24.06. | +1,80 | +3,00 | 180,00 | 123,00 | 9.350,00 | |
| Flowers Foods Inc. | 6,764EUR | 10:52 | +0,69 | +0,046 | 14,500 | 5,900 | 338,20 | |
| Fomento Econom.Mexica.SAB D.CV | 10,70EUR | 16:42 | 11,10 | 0,001 | ||||
| FRoSTA AG | 97,80EUR | 16:49 | 110,00 | 85,20 | 16.919,40 | |||
| General Mills Inc. | 31,21EUR | 16:49 | +1,70 | +0,52 | 46,00 | 27,35 | 606.191,83 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 16:50 | +2,24 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5300EUR | 24.06. | +0,46 | +0,0024 | 2,2500 | 0,4999 | 137,27 | |
| Herbalife Ltd. | 10,70EUR | 24.06. | -3,38 | -0,37 | 17,17 | 6,89 | ||
| Hershey Co., The | 158,15EUR | 16:26 | -2,27 | -3,65 | 203,05 | 137,46 | 10.596,05 | |
| Hormel Foods Corp. | 22,83EUR | 16:43 | +1,65 | +0,37 | 27,19 | 16,87 | 151.887,99 | |
| Huhtamäki Oyj | 26,42EUR | 24.06. | +1,82 | +0,48 | 32,20 | 25,92 | 8.982,80 | |
| Ingredion Inc. | 87,05EUR | 24.06. | -0,76 | -0,65 | 120,85 | 85,25 | 3.482,00 | |
| J.M. Smucker Co. | 98,48EUR | 16:15 | +0,10 | +0,10 | 101,95 | 75,40 | 1.280,24 | |
| Jack in the Box Inc. | 12,20EUR | 13:12 | -0,85 | -0,10 | 12.566,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 81,40EUR | 16:29 | +0,06 | +0,05 | 95,80 | 64,45 | 28.408,60 | |
| Kewpie Corp. | 22,40EUR | 24.06. | +0,88 | +0,20 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 8,840EUR | 15:58 | +4,00 | +0,340 | 8,886 | 6,950 | 6.152,64 | |
| Kirin Holdings Co. Ltd. | 15,38EUR | 24.06. | -1,13 | -0,17 | 15,44 | 11,30 | 15,38 | |
| Kraft Heinz Co., The | 20,73EUR | 16:38 | +2,55 | +0,52 | 25,45 | 18,18 | 574.621,35 | |
| Krispy Kreme Inc. | 3,020EUR | 24.06. | -3,70 | -0,120 | 5,050 | 2,240 | 755,00 | |
| KWS Saat | 66,60EUR | 15:29 | +0,76 | +0,50 | 80,20 | 56,50 | 45.887,40 | |
| Lifecore Biomedical Inc. | 4,800EUR | 24.06. | -3,20 | -0,160 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 25,30EUR | 15:59 | +15,00 | +3,30 | 38,60 | 22,00 | 10.676,60 | |
| Marzetti Co., The | 100,00EUR | 13:57 | +3,09 | +3,00 | 162,00 | 90,50 | 11.900,00 | |
| McCormick & Co. Inc. | 44,05EUR | 16:38 | +5,17 | +2,16 | 66,90 | 38,44 | 27.487,20 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,00EUR | 15:39 | +0,51 | +0,20 | 46,80 | 33,00 | 3.080,00 | |
| McDonalds | 236,60EUR | 16:48 | -1,91 | -4,60 | 291,65 | 231,00 | 1.326.379,60 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 24.06. | -1,98 | -0,40 | 22,20 | 16,30 | 3.030,00 | |
| Metro Vz. | 6,560EUR | 10:59 | -0,15 | -0,010 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,00EUR | 24.06. | -2,04 | -0,30 | 26,56 | 13,90 | 525,00 | |
| Minerva SA | 2,720EUR | 24.06. | -12,03 | -0,320 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,840EUR | 16:32 | +0,71 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 23,80EUR | 16:00 | -4,57 | -1,14 | 36,48 | 16,96 | 236.810,00 | |
| Mowi ASA | 17,50EUR | 16:12 | -0,74 | -0,13 | 21,00 | 15,81 | 24.062,50 | |
| Nestle | 90,37EUR | 16:49 | +0,95 | +0,85 | 93,41 | 74,60 | 2.635.821,79 | |
| NH Foods Ltd. | 32,20EUR | 24.06. | -2,47 | -0,80 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,60EUR | 12:17 | 11,60 | 9,65 | 348,00 | |||
| Nippn Corp. | 15,50EUR | 08:43 | +0,67 | +0,10 | 15,50 | 12,30 | 4.650,00 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 15:54 | +0,95 | +0,10 | 12,00 | 9,80 | 4.956,00 | |
| Oatly Group AB | 7,560EUR | 15:49 | +5,42 | +0,400 | 16,250 | 6,900 | 430,92 | |
| Oceana Group Ltd. | 3,520EUR | 16:42 | +0,57 | +0,020 | 3,620 | 2,300 | ||
| Orkla ASA | 9,390EUR | 16:02 | +1,24 | +0,115 | 11,690 | 8,570 | 10.329,00 | |
| PepsiCo Inc. | 124,00EUR | 16:48 | -0,91 | -1,14 | 144,88 | 109,00 | 718.208,00 | |
| Pilgrim's Pride Corp. | 24,82EUR | 24.06. | -1,16 | -0,28 | 43,60 | 23,48 | 1.116,90 | |
| Veganz | 2,380EUR | 16:49 | +5,61 | +0,120 | 20,600 | 2,160 | 11.859,54 | |
| Procter & Gambl | 131,26EUR | 16:47 | -1,93 | -2,58 | 142,08 | 117,76 | 856.865,28 | |
| Rank Group PLC, The | 1,130EUR | 16:42 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 5,730EUR | 15:49 | +1,40 | +0,080 | 6,650 | 2,240 | 1.065,78 | |
| Ridley Corp. Ltd. | 1,540EUR | 16:48 | -1,28 | -0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 68,40EUR | 14:28 | -0,87 | -0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:06 | -0,44 | -0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,43EUR | 16:21 | -1,06 | -0,11 | 13,82 | 9,70 | 20.151,53 | |
| Shake Shack Inc. | 48,35EUR | 24.06. | +0,77 | +0,37 | 123,95 | 45,00 | 2.079,05 | |
| Sodexo S.A. | 51,35EUR | 15:09 | +0,69 | +0,35 | 56,25 | 35,58 | 1.027,00 | |
| Sojitz Corp. | 28,60EUR | 24.06. | +1,79 | +0,50 | 38,80 | 20,40 | ||
| Starbucks | 90,65EUR | 16:32 | -0,13 | -0,12 | 93,00 | 67,56 | 221.367,30 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,38EUR | 16:37 | -0,19 | -0,02 | 13,57 | 8,92 | 161.409,00 | |
| Texas Roadhouse Inc. | 170,10EUR | 16:35 | +3,32 | +5,45 | 170,10 | 132,75 | 14.288,40 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 24.06. | +1,22 | +0,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,12EUR | 24.06. | +0,43 | +0,22 | 59,60 | 43,45 | 5.572,08 | |
| Unilever | 53,20EUR | 16:51 | +0,72 | +0,38 | 63,45 | 46,99 | 1.072.618,40 | |
| USANA Health Sciences Inc. | 16,60EUR | 16:34 | -1,19 | -0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,40EUR | 14:26 | 64,20 | 48,50 | 11.855,20 | |||
| Vitasoy International Holdings Ltd. | 0,6750EUR | 24.06. | +2,22 | +0,0150 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 8,050EUR | 16:47 | +1,26 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 29,74EUR | 24.06. | +1,09 | +0,32 | 38,30 | 25,68 | 2.498,16 | |
| Yakult Honsha Co. Ltd. | 15,00EUR | 24.06. | -2,04 | -0,30 | 17,10 | 12,70 | 105,00 | |
| Yum! Brands, Inc. | 134,30EUR | 15:49 | -1,00 | -1,35 | 144,50 | 117,30 | 30.889,00 |