112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 228,00EUR | 21:46 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 17:35 | 12,80 | 10,85 | 11.058,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,28EUR | 18:26 | -2,64 | -0,78 | 34,38 | 17,30 | 7.847,04 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,940EUR | 21:59 | -0,51 | -0,010 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,40EUR | 21:52 | +1,68 | +0,98 | 67,68 | 46,55 | 591.564,60 | |
| Archer Daniels Midland Co. | 68,62EUR | 18:15 | +1,36 | +0,92 | 77,56 | 46,90 | 14.821,92 | |
| Aryzta AG | 44,28EUR | 12:53 | -0,41 | -0,18 | 79,50 | 43,32 | 14.302,44 | |
| Associated British Foods PLC | 24,40EUR | 16:54 | 26,80 | 20,20 | 4.026,00 | |||
| B & G Foods Inc.(New) | 3,012EUR | 19:50 | +0,74 | +0,022 | 5,426 | 2,834 | 2.054,18 | |
| Barry Callebaut AG | 1.210,00EUR | 16:47 | -1,55 | -19,00 | 1.680,00 | 1.020,00 | 19.360,00 | |
| BayWa AG | 9,160EUR | 21:03 | +6,25 | +0,500 | 23,900 | 7,360 | 37.381,96 | |
| BayWa | 2,680EUR | 19:35 | +1,56 | +0,040 | 9,930 | 2,205 | 46.733,84 | |
| Bell AG N | 235,00EUR | 23:00 | -0,63 | -1,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 322,00EUR | 22:59 | +0,63 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 22:25 | +1,80 | +1,00 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,870EUR | 15:16 | -0,23 | -0,020 | 11,200 | 7,310 | 14.112,17 | |
| Brinker International Inc. | 210,00EUR | 22:25 | -3,02 | -6,40 | 218,60 | 88,00 | ||
| Bunge Global S.A. | 96,60EUR | 21:27 | +2,00 | +1,90 | 116,40 | 64,54 | 84.718,20 | |
| C&C Group PLC | 1,090EUR | 21:00 | ||||||
| Campbells Co. | 20,00EUR | 21:41 | -0,79 | -0,16 | 29,26 | 16,75 | 51.420,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1801EUR | 20:01 | -2,12 | -0,0039 | 0,6370 | 0,1411 | 80,50 | |
| Cheesecake Factory Inc. | 98,88EUR | 20:49 | +1,84 | +1,78 | 103,45 | 37,32 | 6.229,44 | |
| China Resources Beer(Hldgs)Co. | 2,251EUR | 22:25 | -2,54 | -0,056 | 3,280 | 2,247 | ||
| Chipotle Mexican Grill Inc. | 32,20EUR | 20:29 | -0,16 | -0,05 | 36,99 | 24,25 | 58.088,80 | |
| Chocoladef. Lindt & Sprüngli | 99.800,00EUR | 15:37 | 142.200,00 | 99.100,00 | 199.600,00 | |||
| Chocoladef. Lindt & Sprüngli | 9.685,00EUR | 16:51 | -0,21 | -20,00 | 14.440,00 | 9.650,00 | 29.055,00 | |
| Cia Siderurgica Nacional | 0,8750EUR | 10:02 | +2,35 | +0,0200 | 1,8200 | 0,7500 | 61,25 | |
| ConAgra Brands Inc. | 13,92EUR | 21:22 | -0,25 | -0,04 | 17,10 | 10,82 | 32.908,98 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 20:01 | 11,700 | 7,150 | 3.773,15 | |||
| Danone S.A. | 65,58EUR | 19:50 | +0,24 | +0,16 | 80,02 | 60,64 | 131.356,74 | |
| Darden Restaurants Inc. | 189,40EUR | 16:20 | -0,61 | -1,15 | 196,40 | 146,80 | 3.598,60 | |
| Del Monte Corp. | 27,20EUR | 21:56 | -0,74 | -0,20 | 38,72 | 23,40 | 4.188,80 | |
| Dine Brands Global Inc. | 30,42EUR | 22:25 | -0,60 | -0,18 | 33,80 | 18,90 | ||
| DO & CO AG | 208,00EUR | 09:07 | +0,97 | +2,00 | 235,00 | 159,20 | 29.120,00 | |
| Dominos Pizza Enterprises Ltd. | 11,30EUR | 21:59 | -6,61 | -0,80 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 295,00EUR | 16:20 | -1,34 | -4,00 | 402,90 | 248,00 | 5.900,00 | |
| DoorDash Inc. | 203,25EUR | 19:57 | +1,64 | +3,25 | 248,75 | 124,88 | 45.731,25 | |
| Ebro Foods S.A. | 18,32EUR | 19:04 | -0,54 | -0,10 | 19,92 | 17,30 | 586,24 | |
| Emmi AG | 914,00EUR | 12:04 | -0,99 | -9,00 | 975,00 | 726,00 | 914,00 | |
| Federal Agricultural Mtge Corp | 189,00EUR | 22:25 | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 6,252EUR | 18:35 | +1,20 | +0,072 | 13,300 | 5,712 | 8.521,48 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 22:00 | -2,86 | -0,30 | 11,70 | 6,65 | ||
| FRoSTA AG | 102,50EUR | 18:17 | +0,49 | +0,50 | 107,50 | 85,20 | 10.045,00 | |
| General Mills Inc. | 34,54EUR | 21:55 | +0,94 | +0,32 | 44,00 | 27,35 | 206.100,18 | |
| Grupo Bimbo S.A.B. DE C.V | 2,960EUR | 21:59 | -0,67 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,7000EUR | 16:53 | -9,73 | -0,0718 | 2,2500 | 0,4235 | 70,00 | |
| Herbalife Ltd. | 10,85EUR | 22:25 | -3,98 | -0,44 | 17,17 | 6,89 | ||
| Hershey Co., The | 160,45EUR | 17:56 | -0,75 | -1,20 | 203,05 | 140,02 | 1.123,15 | |
| Hormel Foods Corp. | 20,25EUR | 21:52 | -0,15 | -0,03 | 25,15 | 16,87 | 150.072,75 | |
| Huhtamäki Oyj | 32,18EUR | 16:05 | +0,62 | +0,20 | 32,18 | 25,82 | 1.126,30 | |
| Ingredion Inc. | 90,40EUR | 17:42 | -0,06 | -0,05 | 111,60 | 82,90 | 271,20 | |
| J.M. Smucker Co. | 111,00EUR | 17:10 | +4,34 | +4,65 | 113,50 | 75,40 | 50.505,00 | |
| Jack in the Box Inc. | 14,00EUR | 15:54 | -1,41 | -0,20 | 19,50 | 7,80 | 3.360,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 86,20EUR | 20:57 | +0,59 | +0,50 | 88,30 | 64,45 | 13.533,40 | |
| Kewpie Corp. | 25,80EUR | 22:25 | -2,36 | -0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,868EUR | 22:25 | -0,31 | -0,030 | 10,085 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 16,77EUR | 22:25 | -3,33 | -0,56 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,37EUR | 21:57 | -1,94 | -0,42 | 24,68 | 18,18 | 2.026.406,15 | |
| Krispy Kreme Inc. | 3,150EUR | 22:25 | -3,01 | -0,090 | 4,700 | 2,440 | ||
| KWS Saat | 77,10EUR | 21:30 | +4,19 | +3,10 | 80,20 | 61,40 | 366.070,80 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | +1,04 | +0,040 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 31,30EUR | 22:23 | +3,30 | +1,00 | 37,40 | 19,85 | ||
| Marzetti Co., The | 101,00EUR | 22:25 | -3,55 | -3,50 | 160,00 | 90,50 | ||
| McCormick & Co. Inc. | 47,15EUR | 19:40 | +1,29 | +0,60 | 61,04 | 38,44 | 45.169,70 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 14:59 | -1,38 | -0,60 | 46,80 | 33,40 | 2.279,00 | |
| McDonalds | 229,00EUR | 21:58 | -0,22 | -0,50 | 291,65 | 228,10 | 2.014.742,00 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 20:24 | -0,83 | -0,20 | 24,40 | 16,30 | 10.164,00 | |
| Metro Vz. | 6,800EUR | 22:06 | +0,74 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,50EUR | 22:25 | -1,97 | -0,30 | 25,80 | 13,90 | ||
| Minerva SA | 2,400EUR | 08:01 | 4,480 | 2,000 | ||||
| Mitchells & Butlers PLC | 3,220EUR | 21:57 | -0,62 | -0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,95EUR | 20:48 | -2,00 | -0,53 | 36,48 | 19,23 | 124.248,60 | |
| Mowi ASA | 19,48EUR | 21:39 | +1,36 | +0,26 | 21,00 | 15,83 | 101.393,40 | |
| Nestle | 85,38EUR | 21:46 | +0,13 | +0,11 | 93,90 | 76,00 | 1.370.519,76 | |
| NH Foods Ltd. | 35,20EUR | 22:25 | -0,59 | -0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,60EUR | 22:25 | -0,88 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 22:25 | -1,27 | -0,20 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 22:25 | -2,68 | -0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,95EUR | 20:50 | -1,53 | -0,20 | 16,20 | 6,90 | 45.868,90 | |
| Oceana Group Ltd. | 3,440EUR | 22:51 | -0,58 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,935EUR | 19:29 | +0,40 | +0,035 | 11,690 | 8,570 | 22.024,78 | |
| PepsiCo Inc. | 122,02EUR | 21:57 | +0,12 | +0,14 | 144,88 | 116,72 | 877.933,90 | |
| Pilgrim's Pride Corp. | 26,24EUR | 22:25 | -3,31 | -0,91 | 38,40 | 22,97 | ||
| Planethic | 1,355EUR | 20:54 | +4,40 | +0,055 | 15,950 | 0,351 | 16.524,23 | |
| Procter & Gambl | 124,62EUR | 21:53 | -0,13 | -0,16 | 142,08 | 117,76 | 723.668,34 | |
| Rank Group PLC, The | 1,220EUR | 21:00 | -1,61 | -0,020 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 22:25 | +4,31 | +0,350 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,530EUR | 21:59 | -2,55 | -0,040 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,80EUR | 22:06 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | -0,47 | -0,20 | 50,50 | 35,00 | 2.343,00 | |
| Seven & I Holdings Co. Ltd. | 10,93EUR | 15:23 | -0,78 | -0,09 | 13,32 | 9,70 | 874,00 | |
| Shake Shack Inc. | 63,74EUR | 08:00 | -1,36 | -0,86 | 91,42 | 45,00 | 127,48 | |
| Sodexo S.A. | 58,00EUR | 15:20 | +0,70 | +0,40 | 58,35 | 35,58 | 3.016,00 | |
| Sojitz Corp. | 29,77EUR | 16:51 | -1,32 | -0,40 | 38,80 | 22,00 | 1.994,59 | |
| Starbucks | 92,49EUR | 21:12 | +2,66 | +2,40 | 97,49 | 67,56 | 126.526,32 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,82EUR | 21:26 | +0,95 | +0,12 | 13,57 | 8,92 | 859.568,18 | |
| Texas Roadhouse Inc. | 174,75EUR | 21:30 | +0,49 | +0,85 | 185,15 | 132,75 | 17.475,00 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 22:25 | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 48,90EUR | 19:33 | -0,88 | -0,43 | 59,60 | 43,45 | 12.127,20 | |
| Unilever | 55,69EUR | 21:49 | +0,07 | +0,04 | 63,45 | 46,99 | 547.711,15 | |
| USANA Health Sciences Inc. | 11,10EUR | 22:14 | -0,89 | -0,10 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,20EUR | 19:08 | -0,17 | -0,10 | 64,20 | 48,50 | 81.166,80 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 15:25 | ||||||
| Wetherspoon (J D) | 9,550EUR | 22:06 | 10,300 | 6,000 | ||||
| Whitbread PLC | 28,96EUR | 22:25 | +0,76 | +0,22 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,90EUR | 22:25 | -2,56 | -0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 132,45EUR | 19:26 | -0,97 | -1,30 | 148,85 | 117,30 | 56.688,60 |