113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 10:32 | -0,89 | -0,10 | 13,50 | 10,20 | 2.823,75 | |
| Aiful Corp. | 3,160EUR | 13:00 | +4,64 | +0,140 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 18,25EUR | 14.01. | +1,89 | +0,35 | 25,74 | 16,31 | 401,50 | |
| Alexander & Baldwin | 17,70EUR | 13:00 | +0,57 | +0,10 | 18,10 | 10,30 | ||
| Alsea S.A.B de C.V. | 2,460EUR | 12:47 | +0,82 | +0,020 | 2,880 | 0,001 | ||
| Altria Group Inc. | 52,56EUR | 13:00 | -0,40 | -0,21 | 59,01 | 46,55 | 554.192,64 | |
| Archer Daniels Midland Co. | 55,70EUR | 12:48 | -0,58 | -0,32 | 57,65 | 36,75 | 134.626,90 | |
| Aryzta AG | 53,00EUR | 12:56 | -0,93 | -0,50 | 93,28 | 51,50 | ||
| Associated British Foods PLC | 21,40EUR | 11:46 | +0,93 | +0,20 | 27,40 | 21,00 | 19.966,20 | |
| B & G Foods Inc.(New) | 3,699EUR | 11:58 | -0,44 | -0,016 | 7,410 | 3,172 | 2.160,22 | |
| Barry Callebaut AG | 1.381,00EUR | 12:57 | +2,07 | +28,00 | 1.431,00 | 763,50 | 1.381,00 | |
| BayWa AG | 17,45EUR | 12:26 | 25,80 | 8,00 | 7.817,60 | |||
| BayWa | 4,300EUR | 12:56 | +11,05 | +0,425 | 11,880 | 2,210 | 908.099,80 | |
| Bell AG N | 235,00EUR | 12:24 | -0,21 | -0,50 | 295,50 | 227,00 | ||
| Biglari Holdings Inc. | 388,00EUR | 12:44 | 390,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 38,80EUR | 14.01. | +1,56 | +0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 10,18EUR | 11:33 | +1,81 | +0,18 | 10,70 | 6,01 | 5.222,34 | |
| Brinker International Inc. | 144,00EUR | 09:30 | +0,71 | +1,00 | 188,00 | 88,00 | 144,00 | |
| Bunge Global S.A. | 90,22EUR | 12:55 | +0,02 | +0,02 | 91,46 | 61,12 | ||
| C&C Group PLC | 1,460EUR | 11:55 | +2,10 | +0,030 | ||||
| Campbells Co. | 23,16EUR | 12:58 | +0,57 | +0,13 | 40,32 | 22,03 | 90.694,56 | |
| Casino,Guichard-Perrachon S.A. | 0,2600EUR | 14.01. | +0,65 | +0,0016 | 1,0910 | 0,2178 | ||
| Cheesecake Factory Inc. | 52,34EUR | 09:30 | -0,47 | -0,24 | 59,84 | 37,32 | 52,34 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 09:30 | +1,43 | +0,040 | 3,640 | 2,620 | 41,44 | |
| Chipotle Mexican Grill Inc. | 34,72EUR | 11:25 | -0,12 | -0,04 | 57,92 | 25,69 | 45.684,94 | |
| Chocoladef. Lindt & Sprüngli | 122.400,00EUR | 12:50 | -0,33 | -400,00 | 149.200,00 | 105.600,00 | ||
| Chocoladef. Lindt & Sprüngli | 11.910,00EUR | 12:55 | -0,50 | -60,00 | 14.790,00 | 10.700,00 | ||
| Cia Siderurgica Nacional | 1,630EUR | 14.01. | +0,61 | +0,010 | 1,670 | 1,100 | 1.630,00 | |
| ConAgra Brands Inc. | 14,70EUR | 12:07 | -0,44 | -0,06 | 26,04 | 13,75 | 52.148,50 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 11:09 | +1,89 | +0,20 | 12,80 | 7,15 | 2.030,40 | |
| Danone S.A. | 76,64EUR | 12:16 | +0,42 | +0,32 | 80,02 | 63,60 | 82.464,64 | |
| Darden Restaurants Inc. | 179,85EUR | 09:59 | +0,20 | +0,35 | 198,95 | 146,80 | 2.158,20 | |
| Dine Brands Global Inc. | 32,60EUR | 14.01. | 32,60 | 16,70 | 391,20 | |||
| DO & CO AG | 208,50EUR | 12:49 | -1,19 | -2,50 | 235,00 | 123,20 | 10.425,00 | |
| Dominos Pizza Enterprises Ltd. | 13,30EUR | 12:47 | +1,53 | +0,20 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 350,05EUR | 12:19 | +0,55 | +1,90 | 479,55 | 341,80 | 33.254,75 | |
| DoorDash Inc. | 184,60EUR | 10:55 | +0,63 | +1,14 | 248,75 | 137,00 | 738,40 | |
| Ebro Foods S.A. | 18,40EUR | 09:30 | -0,54 | -0,10 | 18,86 | 15,70 | 110,40 | |
| Emmi AG | 792,00EUR | 11:45 | +0,38 | +3,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 147,80EUR | 14.01. | +1,28 | +1,80 | 196,00 | 135,80 | ||
| Flowers Foods Inc. | 9,400EUR | 12:30 | 19,400 | 8,600 | 16.318,40 | |||
| Fomento Econom.Mexica.SAB D.CV | 8,750EUR | 09:08 | -1,13 | -0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 31,10EUR | 14.01. | -0,32 | -0,10 | 35,16 | 26,40 | ||
| FRoSTA AG | 89,80EUR | 11:24 | +0,22 | +0,20 | 110,00 | 70,00 | 16.702,80 | |
| General Mills Inc. | 39,07EUR | 13:00 | -0,12 | -0,05 | 62,00 | 36,78 | 191.677,42 | |
| Grupo Bimbo S.A.B. DE C.V | 2,940EUR | 12:59 | +0,68 | +0,020 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 0,9878EUR | 11:01 | -0,34 | -0,0034 | 5,2960 | 0,8700 | 298,32 | |
| Herbalife Ltd. | 13,79EUR | 09:30 | -0,77 | -0,11 | 13,79 | 4,90 | 41,36 | |
| Hershey Co., The | 171,60EUR | 12:07 | -0,47 | -0,80 | 177,98 | 132,80 | 19.047,60 | |
| Hormel Foods Corp. | 21,04EUR | 12:57 | -0,29 | -0,06 | 30,34 | 18,22 | 38.208,64 | |
| Huhtamäki Oyj | 30,82EUR | 08:25 | -0,98 | -0,30 | 38,50 | 27,82 | 986,24 | |
| Ingredion Inc. | 100,60EUR | 09:30 | -0,40 | -0,40 | 133,05 | 90,90 | 301,80 | |
| J.M. Smucker Co. | 90,34EUR | 12:01 | +0,22 | +0,20 | 111,80 | 80,52 | 14.183,38 | |
| Jack in the Box Inc. | 19,30EUR | 14.01. | +0,52 | +0,10 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,25EUR | 12:05 | -0,40 | -0,30 | 104,40 | 72,55 | 7.525,00 | |
| Kewpie Corp. | 22,40EUR | 14.01. | +4,46 | +1,00 | 4.032,00 | |||
| Kikkoman Corp. | 7,750EUR | 09:30 | +2,01 | +0,150 | 10,100 | 6,950 | 31,00 | |
| Kirin Holdings Co. Ltd. | 13,20EUR | 09:30 | +1,57 | +0,20 | 13,70 | 11,30 | 118,80 | |
| Kraft Heinz Co., The | 20,90EUR | 12:58 | -0,02 | -0,005 | 30,70 | 19,68 | 278.676,62 | |
| Krispy Kreme Inc. | 3,340EUR | 11:45 | +1,84 | +0,060 | 8,950 | 2,240 | 1.102,20 | |
| KWS Saat | 72,50EUR | 12:29 | +0,84 | +0,60 | 73,50 | 50,40 | 57.565,00 | |
| Lifecore Biomedical Inc. | 6,750EUR | 14.01. | -0,75 | -0,050 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 29,20EUR | 12:49 | 38,60 | 22,20 | ||||
| Marzetti Co., The | 146,00EUR | 14.01. | +2,10 | +3,00 | 189,00 | 135,00 | ||
| McCormick & Co. Inc. | 59,18EUR | 12:07 | +0,10 | +0,06 | 81,46 | 53,80 | 11.836,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,40EUR | 14.01. | +1,73 | +0,60 | 39,40 | 33,00 | ||
| McDonalds | 264,20EUR | 12:56 | -0,06 | -0,15 | 301,20 | 242,15 | 421.399,00 | |
| Meiji Holdings Co.Ltd. | 19,00EUR | 08:05 | +2,67 | +0,50 | 22,20 | 16,30 | 152,00 | |
| Metro Vz. | 5,650EUR | 11:18 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,50EUR | 14.01. | +0,19 | +0,04 | 36,00 | 19,90 | ||
| Minerva SA | 3,180EUR | 08:20 | 6,000 | 2,940 | ||||
| Mitchells & Butlers PLC | 3,160EUR | 12:39 | +1,28 | +0,040 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 28,27EUR | 12:39 | +3,59 | +0,97 | 28,27 | 15,01 | 59.423,54 | |
| Mowi ASA | 19,61EUR | 12:52 | +2,14 | +0,41 | 20,96 | 13,60 | 72.007,92 | |
| Nestlé S.A. | 82,06EUR | 12:59 | +0,23 | +0,19 | 96,70 | 74,68 | 44.722,70 | |
| NH Foods Ltd. | 38,60EUR | 11:59 | +2,73 | +1,00 | 38,80 | 28,00 | 7.720,00 | |
| Nichirei Corp. | 10,00EUR | 14.01. | +1,04 | +0,10 | 12,20 | 9,65 | ||
| Nippn Corp. | 13,10EUR | 14.01. | +1,50 | +0,20 | 14,10 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,60EUR | 14.01. | +1,92 | +0,20 | 11,50 | 9,80 | ||
| Oatly Group AB | 9,760EUR | 12:58 | +1,05 | +0,100 | 16,250 | 6,200 | 4.411,52 | |
| Oceana Group Ltd. | 2,880EUR | 12:18 | +0,70 | +0,020 | 3,600 | 2,300 | ||
| Orkla ASA | 9,690EUR | 12:50 | +1,05 | +0,100 | 10,490 | 8,400 | 8.478,75 | |
| PepsiCo Inc. | 125,02EUR | 12:58 | +0,10 | +0,12 | 152,62 | 109,00 | 479.326,68 | |
| Pilgrim's Pride Corp. | 36,20EUR | 14.01. | 52,50 | 31,40 | 470,60 | |||
| Veganz | 6,960EUR | 11:36 | +2,35 | +0,160 | 20,600 | 5,440 | 23.726,64 | |
| Procter & Gambl | 125,54EUR | 13:00 | -0,18 | -0,22 | 171,52 | 117,76 | 982.852,66 | |
| Rank Group PLC, The | 1,130EUR | 12:28 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 3,420EUR | 11:00 | 6,650 | 2,220 | 20,52 | |||
| Ridley Corp. Ltd. | 1,480EUR | 11:31 | 1,820 | 1,200 | ||||
| San Miguel Brew.HK | 0,0500EUR | 30.12.2025 | ||||||
| Savencia S.A. | 59,40EUR | 09:00 | +0,68 | +0,40 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 46,20EUR | 08:04 | +0,43 | +0,20 | 58,00 | 39,00 | ||
| Seven & I Holdings Co. Ltd. | 12,30EUR | 09:36 | +1,29 | +0,16 | 15,80 | 10,60 | 4.280,40 | |
| Shake Shack Inc. | 86,18EUR | 09:30 | -0,12 | -0,10 | 123,95 | 66,04 | 1.895,96 | |
| Sodexo S.A. | 41,16EUR | 12:45 | -1,53 | -0,64 | 77,65 | 41,16 | 6.585,60 | |
| Sojitz Corp. | 32,60EUR | 13:01 | +3,23 | +1,00 | 33,20 | 17,20 | 27.710,00 | |
| Starbucks | 78,50EUR | 12:44 | +0,05 | +0,04 | 111,84 | 66,51 | 78.500,00 | |
| SunOpta Inc. | 3,795EUR | 14.01. | -0,40 | -0,015 | 7,400 | 2,835 | 9.161,13 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,455EUR | 12:57 | 12,010 | 8,915 | 314.577,31 | |||
| Texas Roadhouse Inc. | 165,15EUR | 12:49 | +0,59 | +0,95 | 178,90 | 133,35 | 21.964,95 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 14.01. | +0,63 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 52,29EUR | 11:35 | -0,44 | -0,23 | 59,45 | 43,45 | 11.346,93 | |
| Unilever | 55,63EUR | 12:55 | -0,07 | -0,04 | 57,58 | 47,35 | 476.470,95 | |
| USANA Health Sciences Inc. | 17,40EUR | 13:00 | +0,58 | +0,10 | 34,60 | 15,10 | ||
| Viscofan S.A. | 55,70EUR | 12:38 | +0,18 | +0,10 | 70,10 | 48,50 | 1.559,60 | |
| Vitasoy International Holdings Ltd. | 0,6900EUR | 09:55 | +1,47 | +0,0100 | ||||
| Wetherspoon (J D) | 8,550EUR | 13:00 | 9,250 | 6,050 | ||||
| Whitbread PLC | 31,76EUR | 14.01. | +0,66 | +0,21 | 38,30 | 27,02 | 6.352,00 | |
| Yakult Honsha Co. Ltd. | 13,60EUR | 14.01. | +2,24 | +0,30 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 134,70EUR | 12:50 | -0,04 | -0,05 | 153,15 | 117,30 | 6.600,30 |