Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR09:04258,00224,00
AGRANA Beteiligungs-AG11,25EUR14:53+1,79+0,2012,8010,9017.122,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,10EUR18:31+6,65+1,6834,3817,309.132,70
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,990EUR23:00+1,02+0,0202,9401,790
Altria Group Inc.58,92EUR21:58-9,86-6,4467,6846,553.985.172,04
Archer Daniels Midland Co.70,24EUR20:31-0,37-0,2677,5645,9397.001,44
Aryzta AG57,30EUR20:19+0,44+0,2584,0052,004.870,50
Associated British Foods PLC24,40EUR18:12+2,50+0,6027,4020,2012.639,20
B & G Foods Inc.(New)3,120EUR21:31-3,88-0,1265,4263,0466.567,60
Barry Callebaut AG1.238,00EUR15:31+0,33+4,001.680,00985,009.904,00
BayWa AG10,15EUR21:1523,908,0028.785,40
BayWa2,650EUR15:56-1,31-0,03511,1402,20560.748,60
Bell AG N188,40EUR23:00-0,42-0,80277,50183,60
Biglari Holdings Inc.342,00EUR22:55+4,27+14,00410,00166,00
BJ's Restaurants Inc.61,00EUR16:42+4,96+3,0062,5025,601.891,00
Bonduelle S.A.8,860EUR15:59+2,53+0,22011,2007,31016.134,06
Brinker International Inc.181,70EUR22:25+1,29+2,30181,7088,00
Bunge Global S.A.92,50EUR20:21-3,24-3,04116,4064,54108.410,00
C&C Group PLC1,180EUR22:03-0,84-0,0102.360,00
Campbells Co.19,20EUR21:18-4,34-0,8629,5016,7561.113,60
Casino,Guichard-Perrachon S.A.0,1934EUR22:25-0,59-0,00110,73550,1411
Cheesecake Factory Inc.86,84EUR19:51-0,55-0,4889,9637,3227.701,96
China Resources Beer(Hldgs)Co.2,704EUR22:25+2,85+0,0743,2802,350
Chipotle Mexican Grill Inc.33,50EUR21:41+11,02+3,3038,5024,25280.529,00
Chocoladef. Lindt & Sprüngli104.700,00EUR09:17+1,17+1.200,00142.200,00100.000,00104.700,00
Chocoladef. Lindt & Sprüngli10.160,00EUR21:10+0,59+60,0014.440,009.720,0071.120,00
Cia Siderurgica Nacional0,9200EUR22:25-3,95-0,03501,82000,7800
ConAgra Brands Inc.13,10EUR20:27-3,67-0,5017,2010,82183.893,09
Cresud S.A. Com.Ind.Fin.yAgro.9,850EUR09:07+1,53+0,15011,7007,1502.068,50
Danone S.A.68,50EUR21:14-2,81-1,9880,0260,64220.022,00
Darden Restaurants Inc.179,65EUR20:48-3,19-5,90191,15146,80359,30
Del Monte Corp.25,40EUR22:25-2,31-0,6038,7223,40
Dine Brands Global Inc.30,18EUR22:25-1,86-0,5833,8017,30
DO & CO AG202,00EUR21:47+1,45+2,90235,00159,2013.736,00
Dominos Pizza Enterprises Ltd.11,70EUR21:59+10,38+1,1014,106,85
Dominos Pizza Inc.304,00EUR20:09-2,88-9,00418,90248,0046.816,00
DoorDash Inc.168,54EUR20:30+1,32+2,20248,75124,8836.404,64
Ebro Foods S.A.18,22EUR17:44+0,77+0,1419,9217,024.318,14
Emmi AG935,00EUR15:24+1,51+14,00975,00726,007.480,00
Federal Agricultural Mtge Corp187,00EUR22:25+2,73+5,00187,00123,00
Flowers Foods Inc.6,256EUR21:38-4,84-0,31214,5005,900277.053,22
Fomento Econom.Mexica.SAB D.CV10,80EUR21:59+3,85+0,4011,706,65
FRoSTA AG104,50EUR20:37110,0085,2038.978,50
General Mills Inc.31,54EUR21:47-4,66-1,5444,0027,35753.585,22
Grupo Bimbo S.A.B. DE C.V2,940EUR21:58+0,68+0,0203,3400,001
Hain Celestial Group Inc.,The0,4235EUR16:13-0,70-0,00302,25000,4235393,85
Herbalife Ltd.10,82EUR11:31-1,10-0,1217,176,89497,72
Hershey Co., The155,00EUR21:45-4,25-6,80203,05140,0235.030,00
Hormel Foods Corp.22,06EUR21:52-2,41-0,5425,1616,87114.116,38
Huhtamäki Oyj31,16EUR16:38+0,77+0,2432,1225,828.818,28
Ingredion Inc.87,20EUR15:57-2,09-1,85115,6582,905.232,00
J.M. Smucker Co.105,90EUR16:38-4,00-4,40111,6575,4024.039,30
Jack in the Box Inc.14,50EUR22:25-1,41-0,20
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,65EUR19:59+0,18+0,1588,3064,4513.532,70
Kewpie Corp.26,20EUR20:41+0,78+0,2026,2020,6010.218,00
Kikkoman Corp.9,492EUR21:44+0,74+0,0689,5986,9505.894,53
Kirin Holdings Co. Ltd.17,15EUR17:13+4,17+0,6817,2811,50240,10
Kraft Heinz Co., The22,86EUR21:56-5,05-1,2224,8518,182.206.424,34
Krispy Kreme Inc.2,850EUR17:52-1,79-0,0504,7002,440627,00
KWS Saat72,40EUR21:4580,2061,00149.433,60
Lifecore Biomedical Inc.3,900EUR22:257,3003,260
Luckin Coffee Inc.28,60EUR22:14+1,06+0,3038,6019,85
Marzetti Co., The99,00EUR11:03-4,21-4,00162,0090,507.128,00
McCormick & Co. Inc.44,14EUR21:53-2,65-1,2063,1838,4452.570,74
McDonald s Hldg Co.(Jap.) Ltd.45,20EUR18:49+6,67+2,8046,8033,4021.560,40
McDonalds232,80EUR21:59-1,86-4,40291,65229,502.421.818,40
Meiji Holdings Co.Ltd.21,80EUR16:58+1,92+0,4022,2016,308.720,00
Metro Vz.6,750EUR22:24+6,30+0,4006,9000,8301.080,00
MGP Ingredients Inc. (New)15,60EUR19:48-6,71-1,1025,8013,90936,00
Minerva SA2,440EUR08:374,4802,360
Mitchells & Butlers PLC3,240EUR22:53+3,85+0,1203,4202,560
Mitsui & Co. Ltd.26,99EUR21:20+3,35+0,8736,4817,8047.853,27
Mowi ASA18,64EUR20:50+1,15+0,2121,0015,8375.398,80
Nestle88,63EUR21:45+0,56+0,4993,9074,601.701.696,00
NH Foods Ltd.36,40EUR20:42+2,29+0,8039,6029,607.280,00
Nichirei Corp.12,80EUR21:4212,809,658.960,00
Nippn Corp.15,00EUR22:25+4,52+0,7015,5012,30
Nisshin Seifun Group Inc.11,20EUR22:25+2,63+0,3012,009,80
Oatly Group AB12,60EUR21:51-4,18-0,5516,256,9081.900,00
Oceana Group Ltd.3,760EUR22:30+1,62+0,0603,8402,300
Orkla ASA9,705EUR10:43+0,99+0,09511,6908,5705.881,23
PepsiCo Inc.121,74EUR21:59-3,26-4,08144,88116,721.669.298,88
Pilgrim's Pride Corp.26,18EUR22:25-2,74-0,7143,6023,48
Veganz1,495EUR20:51-9,70-0,16019,8000,35172.467,14
Procter & Gambl124,90EUR21:59-2,20-2,80142,08117,762.270.682,00
Rank Group PLC, The1,110EUR22:03-0,89-0,0101,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR22:25+3,68+0,2356,8202,240
Ridley Corp. Ltd.1,700EUR21:591,8201,250
Savencia S.A.63,20EUR22:48+0,64+0,4074,2048,40
Schwaelbchen Molkerei O.N.44,20EUR22:53-0,45-0,2050,5041,20
Seven & I Holdings Co. Ltd.12,10EUR20:36+4,03+0,4713,329,707.631,95
Shake Shack Inc.54,84EUR20:34-0,69-0,38123,9545,0011.461,56
Sodexo S.A.57,30EUR17:26-0,60-0,3558,3535,5820.742,60
Sojitz Corp.29,01EUR10:21+5,79+1,5938,8021,20522,18
Starbucks91,80EUR21:40+0,78+0,7197,4967,561.413.628,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,66EUR21:26-0,17-0,0213,578,92361.529,96
Texas Roadhouse Inc.182,80EUR15:45-1,18-2,15183,60132,7528.699,60
Tootsie Roll Industries Inc.34,60EUR22:25-1,18-0,4037,4030,60
Tyson Foods Inc.52,78EUR15:10-1,35-0,7259,6043,4511.136,58
Unilever56,46EUR21:54-2,15-1,2463,4546,99681.020,52
USANA Health Sciences Inc.18,50EUR22:02-2,12-0,4027,6013,80
Viscofan S.A.57,60EUR19:29+4,73+2,6064,2048,5069.120,00
Vitasoy International Holdings Ltd. 0,6950EUR09:55
Wetherspoon (J D)8,750EUR22:53-0,57-0,0509,2006,000
Whitbread PLC29,66EUR10:30+1,50+0,4438,3025,686.673,50
Yakult Honsha Co. Ltd.15,10EUR22:25+6,62+1,0017,1012,70
Yum! Brands, Inc.136,15EUR20:36+2,61+3,45148,85117,30243.027,75