Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR03.08.258,00222,00
AGRANA Beteiligungs-AG11,25EUR03.08.12,8010,9040.128,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,70EUR03.08.-2,49-0,6934,3817,3030.636,20
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,970EUR07:30+0,51+0,0102,9401,790
Altria Group Inc.59,40EUR07:41+0,07+0,0467,6846,5556.489,40
Archer Daniels Midland Co.67,82EUR03.08.+0,12+0,0877,5646,28152.120,26
Aryzta AG57,70EUR03.08.+0,36+0,2084,0052,00
Associated British Foods PLC25,20EUR03.08.27,4020,206.174,00
B & G Foods Inc.(New)3,082EUR03.08.5,4263,04611.440,38
Barry Callebaut AG1.185,00EUR03.08.+0,34+4,001.680,00985,0035.550,00
BayWa AG9,980EUR03.08.+2,44+0,22023,9008,0006.686,60
BayWa2,650EUR07:31-0,19-0,00511,1402,2052,65
Bell AG N171,60EUR07:35+0,23+0,40275,00171,20
Biglari Holdings Inc.336,00EUR07:11410,00166,00
BJ's Restaurants Inc.60,00EUR03.08.+1,71+1,0062,5025,60
Bonduelle S.A.9,070EUR03.08.+0,23+0,02011,2007,3101.814,00
Brinker International Inc.190,00EUR03.08.-0,62-1,20190,0088,007.790,00
Bunge Global S.A.91,48EUR03.08.+0,29+0,26116,4064,54111.514,12
C&C Group PLC1,160EUR07:39+0,87+0,010
Campbells Co.19,36EUR07:31+0,35+0,0729,2616,7519,36
Casino,Guichard-Perrachon S.A.0,1916EUR03.08.0,73550,1411141,78
Cheesecake Factory Inc.90,00EUR07:39-0,84-0,7690,0037,32180,00
China Resources Beer(Hldgs)Co.2,676EUR03.08.-2,17-0,0553,2802,3501.107,86
Chipotle Mexican Grill Inc.32,55EUR03.08.+0,31+0,1037,9424,25111.776,70
Chocoladef. Lindt & Sprüngli103.000,00EUR03.08.+0,40+400,00142.200,00100.000,00412.000,00
Chocoladef. Lindt & Sprüngli10.000,00EUR03.08.+0,25+25,0014.440,009.720,00140.000,00
Cia Siderurgica Nacional0,8250EUR03.08.+1,27+0,01001,82000,7800109,73
ConAgra Brands Inc.13,02EUR07:31+0,35+0,0517,2010,8213,02
Cresud S.A. Com.Ind.Fin.yAgro.9,900EUR03.08.11,7007,1502.484,90
Danone S.A.68,16EUR03.08.+0,26+0,1880,0260,64209.183,04
Darden Restaurants Inc.181,25EUR03.08.-0,39-0,70191,15146,80362,50
Del Monte Corp.26,00EUR03.08.-0,77-0,2038,7223,40208,00
Dine Brands Global Inc.30,42EUR03.08.+0,58+0,1833,8017,30
DO & CO AG206,50EUR03.08.+0,24+0,50235,00159,20159.418,00
Dominos Pizza Enterprises Ltd.12,00EUR07:34+2,56+0,3014,106,85
Dominos Pizza Inc.315,00EUR07:33407,30248,00315,00
DoorDash Inc.175,76EUR03.08.+0,73+1,26248,75124,8862.570,56
Ebro Foods S.A.18,38EUR03.08.+0,33+0,0619,9217,0237.917,94
Emmi AG945,00EUR03.08.+0,42+4,00975,00726,003.780,00
Federal Agricultural Mtge Corp200,00EUR03.08.200,00123,00400,00
Flowers Foods Inc.6,414EUR07:30+1,52+0,09414,5005,9004.810,50
Fomento Econom.Mexica.SAB D.CV10,80EUR07:30+0,93+0,1011,706,65
FRoSTA AG103,00EUR03.08.-0,49-0,50110,0085,2027.810,00
General Mills Inc.31,42EUR07:30+0,13+0,0444,0027,359.426,00
Grupo Bimbo S.A.B. DE C.V3,040EUR07:30+1,33+0,0403,3400,001
Hain Celestial Group Inc.,The0,4290EUR03.08.-0,21-0,00092,25000,42351.416,99
Herbalife Ltd.11,11EUR03.08.-0,36-0,0417,176,8955,55
Hershey Co., The153,40EUR03.08.203,05140,0269.490,20
Hormel Foods Corp.22,06EUR07:31+0,91+0,2025,1616,87110,30
Huhtamäki Oyj31,36EUR03.08.+0,26+0,0832,1225,82344,96
Ingredion Inc.87,00EUR03.08.-0,35-0,30111,6082,904.611,00
J.M. Smucker Co.102,00EUR03.08.+0,15+0,15111,6575,4019.278,00
Jack in the Box Inc.14,40EUR03.08.+2,05+0,3057,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,75EUR03.08.+0,24+0,2088,3064,4529.376,25
Kewpie Corp.26,20EUR03.08.-2,40-0,6026,2020,60
Kikkoman Corp.9,014EUR03.08.-3,30-0,2909,5986,950658,02
Kirin Holdings Co. Ltd.15,90EUR03.08.-1,27-0,2017,2811,701.335,18
Kraft Heinz Co., The22,98EUR07:30-0,15-0,0424,6818,184.595,00
Krispy Kreme Inc.2,690EUR03.08.+1,52+0,0404,7002,4409.807,74
KWS Saat71,30EUR03.08.+0,14+0,1080,2061,4085.346,10
Lifecore Biomedical Inc.3,940EUR03.08.+0,54+0,0207,3003,2604.014,86
Luckin Coffee Inc.32,10EUR07:30+1,90+0,6038,6019,85
Marzetti Co., The97,00EUR03.08.+1,60+1,50160,0090,5034.726,00
McCormick & Co. Inc.44,63EUR07:33+0,13+0,0662,3038,4444,63
McDonald s Hldg Co.(Jap.) Ltd.46,00EUR03.08.-1,77-0,8046,8033,4012.236,00
McDonalds232,90EUR07:42+0,48+1,10291,65229,50181.429,10
Meiji Holdings Co.Ltd.20,80EUR03.08.-3,88-0,8022,2016,305.096,00
Metro Vz.6,800EUR07:306,9000,830
MGP Ingredients Inc. (New)15,60EUR03.08.25,8013,90
Minerva SA2,480EUR03.08.+0,81+0,0204,4802,360
Mitchells & Butlers PLC2,920EUR07:30+0,69+0,0203,4202,560
Mitsui & Co. Ltd.26,29EUR07:37-1,68-0,4536,4817,816.887,98
Mowi ASA18,49EUR03.08.+0,27+0,0521,0015,83126.416,13
Nestle86,61EUR07:41-0,08-0,0793,9074,6047.722,11
NH Foods Ltd.35,80EUR03.08.-8,67-3,0039,6030,0035,80
Nichirei Corp.11,90EUR03.08.-0,84-0,1012,809,653.201,10
Nippn Corp.15,00EUR03.08.-1,96-0,3015,5012,40
Nisshin Seifun Group Inc.10,80EUR03.08.-4,55-0,5012,009,804.957,20
Oatly Group AB12,95EUR03.08.+0,39+0,0516,256,9024.669,75
Oceana Group Ltd.3,760EUR07:053,9002,300
Orkla ASA9,600EUR03.08.+0,31+0,03011,6908,570256.560,00
PepsiCo Inc.121,22EUR07:33+0,25+0,30144,88116,7251.760,94
Pilgrim's Pride Corp.24,30EUR03.08.-0,25-0,0643,6023,48
Veganz1,585EUR07:30+0,33+0,00519,0000,351114,12
Procter & Gambl126,60EUR07:45+0,19+0,24142,08117,765.823,60
Rank Group PLC, The1,100EUR07:391,9100,935
Red Robin Gourmet Burgers Inc.6,560EUR03.08.6,8202,240
Ridley Corp. Ltd.1,750EUR07:31+4,17+0,0701,8201,250
Savencia S.A.59,20EUR07:30-1,66-1,0074,2048,40
Schwaelbchen Molkerei O.N.38,20EUR07:37-3,05-1,2050,5038,20
Seven & I Holdings Co. Ltd.11,38EUR03.08.-2,19-0,2513,329,709.251,94
Shake Shack Inc.56,60EUR03.08.+0,32+0,18101,7045,006.961,80
Sodexo S.A.57,15EUR07:31+0,26+0,1558,3535,5857,15
Sojitz Corp.28,48EUR03.08.-0,46-0,1338,8021,20199,36
Starbucks90,44EUR07:30+0,02+0,0297,4967,56271,32
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,14EUR03.08.+0,36+0,0413,578,92631.582,30
Texas Roadhouse Inc.183,80EUR03.08.+0,36+0,65183,80132,7526.834,80
Tootsie Roll Industries Inc.34,40EUR03.08.+1,19+0,4037,4030,6034,40
Tyson Foods Inc.51,50EUR03.08.-1,04-0,5459,6043,4530.436,50
Unilever55,89EUR07:42+0,22+0,1263,4546,992.682,72
USANA Health Sciences Inc.19,70EUR07:34+3,68+0,7027,6013,80
Viscofan S.A.57,50EUR03.08.+0,17+0,1064,2048,502.817,50
Vitasoy International Holdings Ltd. 0,6750EUR03.08.-2,22-0,0150
Wetherspoon (J D)8,100EUR07:30-0,61-0,0509,2006,000
Whitbread PLC29,88EUR03.08.+0,27+0,0838,3025,68298,80
Yakult Honsha Co. Ltd.15,10EUR03.08.+1,32+0,2017,1012,70
Yum! Brands, Inc.129,55EUR03.08.+0,23+0,30148,85117,3054.799,65