112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 09:55 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 08:06 | -0,44 | -0,05 | 12,80 | 10,85 | 3.450,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,20EUR | 11:33 | -0,86 | -0,24 | 34,38 | 17,30 | 789,60 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 09:09 | +0,98 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,50EUR | 11:22 | +0,14 | +0,08 | 67,68 | 46,55 | 147.322,00 | |
| Archer Daniels Midland Co. | 74,30EUR | 11:27 | +0,40 | +0,30 | 77,56 | 46,90 | 75.043,00 | |
| Aryzta AG | 40,62EUR | 10.09. | +0,35 | +0,14 | 79,00 | 40,62 | 31.480,50 | |
| Associated British Foods PLC | 21,80EUR | 09:08 | +0,93 | +0,20 | 26,80 | 20,20 | 5.014,00 | |
| B & G Foods Inc.(New) | 2,760EUR | 10.09. | 5,426 | 2,760 | 1.959,60 | |||
| Barry Callebaut AG | 1.187,00EUR | 11:41 | -1,49 | -18,00 | 1.680,00 | 1.020,00 | 4.748,00 | |
| BayWa AG | 8,500EUR | 11:38 | +9,82 | +0,760 | 23,900 | 7,360 | 1.504,50 | |
| BayWa | 2,535EUR | 11:20 | +0,60 | +0,015 | 8,900 | 2,205 | 9.567,09 | |
| Bell AG N | 238,50EUR | 11:46 | +1,92 | +4,50 | 267,50 | 166,00 | ||
| Biglari Holdings Inc. | 294,00EUR | 08:00 | -5,16 | -16,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,50EUR | 10.09. | +0,97 | +0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,380EUR | 07:30 | +2,05 | +0,170 | 11,200 | 7,310 | 502,80 | |
| Brinker International Inc. | 191,30EUR | 10.09. | -0,27 | -0,50 | 218,60 | 88,00 | ||
| Bunge Global S.A. | 107,85EUR | 09:30 | +0,23 | +0,25 | 116,40 | 64,54 | 9.922,20 | |
| C&C Group PLC | 1,100EUR | 11:41 | +10,00 | +0,100 | ||||
| Campbells Co. | 18,22EUR | 09:50 | +0,48 | +0,09 | 29,26 | 16,75 | 53.833,70 | |
| Casino,Guichard-Perrachon S.A. | 0,1770EUR | 10.09. | +2,32 | +0,0041 | 0,5230 | 0,1411 | 0,18 | |
| Cheesecake Factory Inc. | 87,18EUR | 10.09. | -0,46 | -0,40 | 103,45 | 37,32 | 2.005,14 | |
| China Resources Beer(Hldgs)Co. | 2,060EUR | 08:37 | -0,87 | -0,017 | 3,280 | 1,998 | 6.180,00 | |
| Chipotle Mexican Grill Inc. | 31,15EUR | 09:52 | +0,81 | +0,25 | 36,82 | 24,25 | 3.115,00 | |
| Chocoladef. Lindt & Sprüngli | 94.600,00EUR | 10.09. | +0,11 | +100,00 | 142.200,00 | 92.300,00 | 189.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.100,00EUR | 10:39 | -0,82 | -75,00 | 14.440,00 | 8.700,00 | 45.500,00 | |
| Cia Siderurgica Nacional | 1,110EUR | 10.09. | +0,86 | +0,010 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,73EUR | 09:21 | +0,79 | +0,10 | 17,10 | 10,82 | 13.399,43 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 09:11 | +0,93 | +0,10 | 11,70 | 7,15 | 972,00 | |
| Danone S.A. | 61,90EUR | 11:44 | +0,36 | +0,22 | 80,02 | 60,64 | 74.280,00 | |
| Darden Restaurants Inc. | 182,10EUR | 10.09. | -0,11 | -0,20 | 196,40 | 146,80 | ||
| Del Monte Corp. | 27,40EUR | 08:28 | 38,72 | 23,40 | 411,00 | |||
| Dine Brands Global Inc. | 26,68EUR | 10.09. | +0,58 | +0,14 | 33,80 | 19,60 | ||
| DO & CO AG | 197,20EUR | 11:22 | -0,20 | -0,40 | 235,00 | 159,20 | 11.043,20 | |
| Dominos Pizza Enterprises Ltd. | 11,50EUR | 11:47 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 273,00EUR | 10.09. | +1,10 | +3,00 | 389,65 | 248,00 | 54.054,00 | |
| DoorDash Inc. | 173,98EUR | 10.09. | +1,75 | +3,00 | 248,75 | 124,88 | 57.239,42 | |
| Ebro Foods S.A. | 18,32EUR | 09:58 | -0,33 | -0,06 | 19,92 | 17,40 | 219,84 | |
| Emmi AG | 899,00EUR | 10.09. | +0,23 | +2,00 | 975,00 | 726,00 | ||
| Federal Agricultural Mtge Corp | 191,00EUR | 10.09. | +1,58 | +3,00 | 210,00 | 123,00 | 3.629,00 | |
| Flowers Foods Inc. | 5,262EUR | 10:54 | -1,30 | -0,068 | 12,100 | 5,240 | 2.531,02 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 09:09 | 11,700 | 7,150 | ||||
| FRoSTA AG | 103,50EUR | 11:52 | +0,49 | +0,50 | 107,00 | 85,20 | 40.882,50 | |
| General Mills Inc. | 31,11EUR | 11:48 | +0,71 | +0,22 | 44,00 | 27,35 | 158.101,02 | |
| Grupo Bimbo S.A.B. DE C.V | 2,780EUR | 09:09 | +0,72 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5500EUR | 10.09. | +0,70 | +0,0038 | 2,2500 | 0,4235 | 1.375,00 | |
| Herbalife Ltd. | 10,92EUR | 10.09. | 17,17 | 6,89 | 24.711,96 | |||
| Hershey Co., The | 149,95EUR | 10.09. | +0,10 | +0,15 | 203,05 | 140,02 | 11.846,05 | |
| Hormel Foods Corp. | 18,07EUR | 11:55 | +0,28 | +0,05 | 23,39 | 16,87 | 30.628,65 | |
| Huhtamäki Oyj | 30,60EUR | 09:19 | 32,54 | 25,82 | 3.060,00 | |||
| Ingredion Inc. | 87,05EUR | 11:01 | +0,06 | +0,05 | 108,65 | 82,90 | 12.361,10 | |
| J.M. Smucker Co. | 104,00EUR | 07:36 | +0,53 | +0,55 | 115,30 | 75,40 | 520,00 | |
| Jack in the Box Inc. | 12,60EUR | 10.09. | +0,80 | +0,10 | 19,50 | 7,80 | 1.071,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,10EUR | 09:34 | +1,98 | +1,65 | 88,30 | 64,45 | 5.298,30 | |
| Kewpie Corp. | 25,80EUR | 11:43 | +2,42 | +0,60 | 26,20 | 20,60 | 954,60 | |
| Kikkoman Corp. | 9,596EUR | 10.09. | +2,28 | +0,206 | 10,095 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 15,73EUR | 10.09. | +2,06 | +0,31 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,07EUR | 11:51 | +0,55 | +0,12 | 24,68 | 18,18 | 107.094,46 | |
| Krispy Kreme Inc. | 2,730EUR | 10.09. | +0,37 | +0,010 | 4,700 | 2,440 | 30,03 | |
| KWS Saat | 77,00EUR | 11:18 | -0,26 | -0,20 | 80,20 | 61,40 | 24.024,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 10.09. | +0,58 | +0,020 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,80EUR | 11:54 | -0,69 | -0,20 | 37,40 | 19,85 | ||
| Marzetti Co., The | 86,50EUR | 10.09. | +1,75 | +1,50 | 154,00 | 86,50 | 4.844,00 | |
| McCormick & Co. Inc. | 44,59EUR | 11:32 | +0,57 | +0,25 | 60,98 | 38,44 | 9.631,44 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,20EUR | 09:35 | +1,83 | +0,80 | 46,80 | 33,40 | 45,20 | |
| McDonalds | 218,90EUR | 11:51 | +0,60 | +1,30 | 291,65 | 217,20 | 290.918,10 | |
| Meiji Holdings Co.Ltd. | 24,80EUR | 10.09. | +1,72 | +0,40 | 25,00 | 16,30 | ||
| Metro Vz. | 6,700EUR | 08:16 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,40EUR | 10.09. | 24,92 | 13,40 | ||||
| Minerva SA | 2,480EUR | 07:27 | +2,61 | +0,060 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,120EUR | 11:29 | +2,63 | +0,080 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,33EUR | 10:37 | +1,21 | +0,34 | 36,48 | 20,50 | 18.329,51 | |
| Mowi ASA | 18,87EUR | 10:01 | +1,34 | +0,25 | 21,00 | 15,83 | 10.718,16 | |
| Nestle | 82,15EUR | 11:55 | 93,90 | 76,00 | 949.407,55 | |||
| NH Foods Ltd. | 34,20EUR | 10.09. | +4,82 | +1,60 | 39,60 | 31,60 | ||
| Nichirei Corp. | 12,10EUR | 10.09. | +3,42 | +0,40 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,40EUR | 10.09. | +3,13 | +0,50 | 16,40 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 10.09. | +2,73 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,90EUR | 08:56 | +1,41 | +0,15 | 15,45 | 6,90 | 5.003,10 | |
| Oceana Group Ltd. | 3,380EUR | 11:48 | +1,20 | +0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,515EUR | 11:01 | +0,65 | +0,055 | 11,690 | 8,475 | 2.980,25 | |
| PepsiCo Inc. | 118,34EUR | 11:54 | +0,73 | +0,86 | 144,88 | 116,72 | 169.462,88 | |
| Pilgrim's Pride Corp. | 26,63EUR | 10.09. | +0,08 | +0,02 | 38,00 | 22,97 | ||
| Planethic | 1,110EUR | 11:51 | -2,73 | -0,030 | 14,450 | 0,351 | 3.398,82 | |
| Procter & Gambl | 123,80EUR | 11:49 | +0,39 | +0,48 | 142,08 | 117,76 | 165.025,40 | |
| Rank Group PLC, The | 0,9900EUR | 11:43 | +1,54 | +0,0150 | 1,5700 | 0,9350 | ||
| Red Robin Gourmet Burgers Inc. | 7,150EUR | 10.09. | +0,24 | +0,015 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,580EUR | 08:10 | +1,28 | +0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 61,80EUR | 10:35 | +0,65 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,40EUR | 10:00 | -0,47 | -0,20 | 50,50 | 31,80 | ||
| Seven & I Holdings Co. Ltd. | 11,31EUR | 09:11 | +2,15 | +0,24 | 13,32 | 9,70 | 395,85 | |
| Shake Shack Inc. | 53,56EUR | 09:37 | +0,64 | +0,34 | 89,04 | 45,00 | 1.981,72 | |
| Sodexo S.A. | 55,75EUR | 10:24 | +0,27 | +0,15 | 58,95 | 35,58 | 5.296,25 | |
| Sojitz Corp. | 31,37EUR | 10.09. | +1,28 | +0,40 | 38,80 | 22,00 | 1.411,65 | |
| Starbucks | 86,00EUR | 11:46 | +0,90 | +0,77 | 97,49 | 67,56 | 62.952,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,98EUR | 11:49 | +0,78 | +0,10 | 13,57 | 8,92 | 200.748,68 | |
| Texas Roadhouse Inc. | 153,60EUR | 10.09. | -0,55 | -0,85 | 185,15 | 132,75 | 38.553,60 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 10.09. | +1,23 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,11EUR | 10:55 | +0,09 | +0,04 | 59,60 | 43,45 | 1.037,53 | |
| Unilever | 53,25EUR | 11:41 | +0,59 | +0,31 | 63,45 | 46,99 | 155.490,00 | |
| USANA Health Sciences Inc. | 12,40EUR | 10:51 | +1,64 | +0,20 | 26,20 | 9,25 | ||
| Viscofan S.A. | 55,00EUR | 10:42 | -0,90 | -0,50 | 64,20 | 48,50 | 43.835,00 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 09:55 | +6,30 | +0,0400 | ||||
| Wetherspoon (J D) | 9,050EUR | 11:44 | +3,43 | +0,300 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,28EUR | 10.09. | +1,03 | +0,28 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,80EUR | 10.09. | +1,96 | +0,30 | 17,10 | 12,70 | 15,80 | |
| Yum! Brands, Inc. | 125,05EUR | 10:24 | +1,17 | +1,45 | 148,85 | 117,30 | 69.902,95 |