112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,90EUR | 09:30 | +0,43 | +0,05 | 13,50 | 10,20 | 11.388,30 | |
| Aiful Corp. | 2,900EUR | 08:03 | +0,69 | +0,020 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 24,80EUR | 11:19 | +0,20 | +0,05 | 25,74 | 16,31 | 4.836,00 | |
| Alexander & Baldwin | 17,10EUR | 08:14 | -1,16 | -0,20 | 18,10 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,640EUR | 09:22 | 2,880 | 0,001 | ||||
| Altria Group Inc. | 56,41EUR | 11:34 | -0,27 | -0,15 | 59,01 | 46,55 | 202.342,67 | |
| Archer Daniels Midland Co. | 58,87EUR | 11:26 | -0,51 | -0,30 | 58,94 | 36,75 | 20.722,24 | |
| Aryzta AG | 61,00EUR | 09:32 | +2,50 | +1,50 | 4.575,00 | |||
| Associated British Foods PLC | 22,40EUR | 11:00 | -0,89 | -0,20 | 27,40 | 21,00 | 89,60 | |
| B & G Foods Inc.(New) | 4,369EUR | 10:30 | -0,30 | -0,013 | 7,410 | 3,172 | 2.088,38 | |
| Barry Callebaut AG | 1.519,00EUR | 10:16 | -0,85 | -13,00 | 15.190,00 | |||
| BayWa AG | 16,95EUR | 10:38 | +0,30 | +0,05 | 23,90 | 8,00 | 4.186,65 | |
| BayWa | 3,125EUR | 11:35 | +1,48 | +0,045 | 11,880 | 2,210 | 19.387,50 | |
| Bell AG N | 235,50EUR | 11:18 | -0,84 | -2,00 | 295,50 | 226,50 | ||
| Biglari Holdings Inc. | 330,00EUR | 08:00 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 37,80EUR | 13.02. | +0,59 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 11,08EUR | 09:59 | -3,25 | -0,36 | 11,20 | 6,30 | 819,92 | |
| Brinker International Inc. | 139,00EUR | 09:31 | +2,26 | +3,00 | 165,00 | 88,00 | 2.224,00 | |
| Bunge Global S.A. | 104,15EUR | 09:30 | +0,54 | +0,55 | 105,15 | 62,14 | 833,20 | |
| C&C Group PLC | 1,290EUR | 09:52 | +2,38 | +0,030 | ||||
| Campbells Co. | 25,22EUR | 11:32 | +1,05 | +0,26 | 40,32 | 22,03 | 16.493,88 | |
| Casino,Guichard-Perrachon S.A. | 0,2246EUR | 13.02. | +0,91 | +0,0020 | 0,8710 | 0,2178 | 1.172,41 | |
| Cheesecake Factory Inc. | 50,36EUR | 09:31 | -0,71 | -0,35 | 59,84 | 37,32 | 100,72 | |
| China Resources Beer(Hldgs)Co. | 2,920EUR | 09:30 | -0,71 | -0,020 | 3,640 | 2,620 | 40,88 | |
| Chipotle Mexican Grill Inc. | 30,84EUR | 11:21 | +0,84 | +0,26 | 55,24 | 25,69 | 12.519,01 | |
| Chocoladef. Lindt & Sprüngli | 135.000,00EUR | 13.02. | +1,20 | +1.600,00 | ||||
| Chocoladef. Lindt & Sprüngli | 13.270,00EUR | 13.02. | +1,14 | +150,00 | 411.370,00 | |||
| Cia Siderurgica Nacional | 1,430EUR | 09:51 | +1,44 | +0,020 | 1,820 | 1,100 | 221,65 | |
| ConAgra Brands Inc. | 16,70EUR | 11:31 | +0,24 | +0,04 | 26,04 | 13,75 | 60.112,80 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,800EUR | 11:00 | 11,700 | 7,150 | 254,80 | |||
| Danone S.A. | 72,12EUR | 11:38 | +0,47 | +0,34 | 80,02 | 63,56 | 152.245,32 | |
| Darden Restaurants Inc. | 179,95EUR | 10:40 | +0,31 | +0,55 | 198,95 | 146,80 | 5.038,60 | |
| Dine Brands Global Inc. | 27,00EUR | 13.02. | +0,76 | +0,20 | 33,80 | 16,70 | 5.508,00 | |
| DO & CO AG | 210,50EUR | 10:51 | +0,48 | +1,00 | 235,00 | 123,20 | 8.630,50 | |
| Dominos Pizza Enterprises Ltd. | 12,50EUR | 08:28 | -3,85 | -0,50 | 20,80 | 6,95 | ||
| Dominos Pizza Inc. | 318,70EUR | 10:00 | +0,75 | +2,35 | 479,55 | 316,05 | 21.990,30 | |
| DoorDash Inc. | 134,72EUR | 09:06 | +1,05 | +1,40 | 248,75 | 134,46 | 4.445,76 | |
| Ebro Foods S.A. | 19,30EUR | 09:50 | -0,31 | -0,06 | 19,46 | 15,96 | 308,80 | |
| Emmi AG | 888,00EUR | 10:38 | +0,34 | +3,00 | 1.776,00 | |||
| Federal Agricultural Mtge Corp | 150,00EUR | 13.02. | +1,53 | +2,20 | 196,00 | 135,80 | 2.250,00 | |
| Flowers Foods Inc. | 8,800EUR | 11:21 | +1,73 | +0,150 | 18,900 | 8,300 | 18.066,40 | |
| Fomento Econom.Mexica.SAB D.CV | 9,500EUR | 09:22 | -0,52 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 33,82EUR | 11:00 | +0,06 | +0,02 | 35,16 | 26,40 | 135,28 | |
| FRoSTA AG | 97,60EUR | 11:17 | -0,21 | -0,20 | 110,00 | 74,00 | 10.736,00 | |
| General Mills Inc. | 41,20EUR | 11:38 | +0,95 | +0,39 | 62,00 | 36,78 | 221.381,93 | |
| Grupo Bimbo S.A.B. DE C.V | 3,260EUR | 09:22 | 3,280 | 2,140 | ||||
| Hain Celestial Group Inc.,The | 0,8100EUR | 11:00 | +2,32 | +0,0184 | 4,3890 | 0,6854 | 378,27 | |
| Herbalife Ltd. | 13,58EUR | 09:30 | -0,08 | -0,01 | 15,20 | 5,38 | 40,73 | |
| Hershey Co., The | 187,46EUR | 11:04 | -0,31 | -0,58 | 196,48 | 132,80 | 19.308,38 | |
| Hormel Foods Corp. | 20,16EUR | 11:34 | +0,40 | +0,08 | 29,15 | 18,22 | 68.664,96 | |
| Huhtamäki Oyj | 31,84EUR | 09:05 | -0,95 | -0,30 | 38,50 | 27,82 | 191,04 | |
| Ingredion Inc. | 101,00EUR | 09:31 | 128,25 | 90,90 | 303,00 | |||
| J.M. Smucker Co. | 93,96EUR | 09:30 | +0,41 | +0,38 | 111,80 | 80,52 | 3.852,36 | |
| Jack in the Box Inc. | 18,30EUR | 13.02. | ||||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 78,15EUR | 11:02 | -1,15 | -0,90 | 104,40 | 72,05 | 13.519,95 | |
| Kewpie Corp. | 26,00EUR | 13.02. | -3,15 | -0,80 | 2.496,00 | |||
| Kikkoman Corp. | 8,000EUR | 11:22 | -1,85 | -0,150 | 9,750 | 6,950 | 5.896,00 | |
| Kirin Holdings Co. Ltd. | 15,00EUR | 09:30 | -2,67 | -0,40 | 15,00 | 11,30 | 120,00 | |
| Kraft Heinz Co., The | 20,96EUR | 11:38 | +0,22 | +0,05 | 30,70 | 18,70 | 181.911,84 | |
| Krispy Kreme Inc. | 2,540EUR | 09:31 | 8,900 | 2,240 | 53,34 | |||
| KWS Saat | 63,70EUR | 11:39 | -0,47 | -0,30 | 76,20 | 50,40 | 89.689,60 | |
| Lifecore Biomedical Inc. | 7,000EUR | 13.02. | 7,300 | 4,800 | ||||
| Luckin Coffee Inc. | 30,00EUR | 11:41 | 38,60 | 22,20 | 2.160,00 | |||
| Marzetti Co., The | 134,00EUR | 13.02. | +2,29 | +3,00 | 189,00 | 128,00 | 1.340,00 | |
| McCormick & Co. Inc. | 60,98EUR | 11:38 | +0,60 | +0,36 | 81,46 | 51,00 | 63.114,30 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 38,40EUR | 08:13 | -1,55 | -0,60 | 39,40 | 33,00 | 1.728,00 | |
| McDonalds | 276,05EUR | 11:42 | +0,24 | +0,65 | 300,65 | 242,15 | 331.260,00 | |
| Meiji Holdings Co.Ltd. | 21,60EUR | 09:42 | +0,94 | +0,20 | 22,20 | 16,30 | 10.022,40 | |
| Metro Vz. | 5,750EUR | 10:54 | -2,54 | -0,150 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 21,78EUR | 13.02. | +0,46 | +0,10 | 32,00 | 19,90 | ||
| Minerva SA | 3,880EUR | 13.02. | +1,70 | +0,060 | 6,300 | 3,100 | ||
| Mitchells & Butlers PLC | 3,300EUR | 10:48 | +1,23 | +0,040 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 30,55EUR | 11:32 | -3,14 | -0,99 | 32,10 | 15,01 | 56.823,00 | |
| Mowi ASA | 19,99EUR | 11:00 | 20,96 | 13,60 | 8.115,94 | |||
| Nestle | 87,55EUR | 11:41 | +0,45 | +0,39 | 645.155,95 | |||
| NH Foods Ltd. | 37,80EUR | 13.02. | -1,56 | -0,60 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,80EUR | 13.02. | -0,89 | -0,10 | 12,00 | 9,65 | ||
| Nippn Corp. | 14,90EUR | 13.02. | -0,65 | -0,10 | 14,90 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 13.02. | -0,85 | -0,10 | 11,80 | 9,80 | ||
| Oatly Group AB | 10,45EUR | 08:07 | +0,98 | +0,10 | 16,25 | 6,20 | 1.922,80 | |
| Oceana Group Ltd. | 2,880EUR | 10:48 | 3,600 | 2,300 | ||||
| Orkla ASA | 11,39EUR | 11:42 | -0,61 | -0,07 | 11,50 | 8,57 | 25.046,61 | |
| PepsiCo Inc. | 140,00EUR | 11:31 | +0,52 | +0,72 | 152,62 | 109,00 | 281.260,00 | |
| Pilgrim's Pride Corp. | 36,00EUR | 13.02. | +0,56 | +0,20 | 52,50 | 31,40 | 17.964,00 | |
| Veganz | 5,700EUR | 09:30 | -1,06 | -0,060 | 20,600 | 5,320 | 1.054,50 | |
| Procter & Gambl | 135,78EUR | 11:41 | +0,62 | +0,84 | 171,52 | 117,76 | 588.334,74 | |
| Rank Group PLC, The | 1,040EUR | 11:20 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 2,740EUR | 09:30 | 6,650 | 2,220 | 1.109,70 | |||
| Ridley Corp. Ltd. | 1,380EUR | 08:00 | +0,73 | +0,010 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,40EUR | 09:02 | +1,02 | +0,60 | 72,60 | 52,00 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 09:01 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 12,72EUR | 10:30 | -4,72 | -0,62 | 15,57 | 10,60 | 7.807,01 | |
| Shake Shack Inc. | 74,84EUR | 09:30 | +0,51 | +0,38 | 123,95 | 66,04 | 74,84 | |
| Sodexo S.A. | 46,78EUR | 10:41 | -0,60 | -0,28 | 77,65 | 40,76 | 5.566,82 | |
| Sojitz Corp. | 36,00EUR | 10:26 | +2,87 | +1,00 | 36,00 | 17,20 | 7.344,00 | |
| Starbucks | 79,50EUR | 11:40 | +0,46 | +0,36 | 111,84 | 66,51 | 88.960,50 | |
| SunOpta Inc. | 5,410EUR | 13.02. | 7,360 | 2,835 | 80.636,05 | |||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,835EUR | 11:14 | -0,81 | -0,080 | 12,010 | 8,915 | 77.745,68 | |
| Texas Roadhouse Inc. | 153,05EUR | 09:51 | +0,26 | +0,40 | 178,65 | 133,35 | 1.530,50 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 13.02. | +1,15 | +0,40 | 37,00 | 27,00 | 10.500,00 | |
| Tyson Foods Inc. | 54,49EUR | 09:30 | -0,02 | -0,01 | 59,45 | 43,45 | 871,84 | |
| Unilever | 62,61EUR | 11:31 | -0,02 | -0,01 | 63,45 | 47,35 | 192.964,02 | |
| USANA Health Sciences Inc. | 17,30EUR | 10:48 | -0,57 | -0,10 | 34,60 | 15,10 | ||
| Viscofan S.A. | 57,30EUR | 11:26 | 70,10 | 48,50 | 7.506,30 | |||
| Vitasoy International Holdings Ltd. | 0,7300EUR | 09:55 | -2,76 | -0,0200 | ||||
| Wetherspoon (J D) | 8,400EUR | 11:22 | -0,59 | -0,050 | 9,250 | 6,050 | 134,40 | |
| Whitbread PLC | 32,07EUR | 09:30 | +1,07 | +0,33 | 38,30 | 27,02 | 32,07 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 13.02. | +1,38 | +0,20 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 136,25EUR | 09:30 | +0,41 | +0,55 | 153,15 | 117,30 | 1.362,50 |