Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR12:46-0,83-2,00258,00222,00
AGRANA Beteiligungs-AG11,35EUR12:47-0,88-0,1012,8010,9018.046,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,00EUR13:03+1,05+0,2834,3817,307.749,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,990EUR09:092,9401,790
Altria Group Inc.59,70EUR13:03+0,68+0,4067,6846,551.343.190,30
Archer Daniels Midland Co.69,28EUR12:13+0,23+0,1677,5646,2838.104,00
Aryzta AG57,70EUR31.07.-0,09-0,0584,0052,005.770,00
Associated British Foods PLC25,00EUR09:30+0,81+0,2027,4020,205.975,00
B & G Foods Inc.(New)3,150EUR12:02+0,78+0,0245,4263,0463.345,30
Barry Callebaut AG1.195,00EUR12:16-1,24-15,001.680,00985,0017.925,00
BayWa AG10,05EUR12:47-2,04-0,2023,908,005.919,45
BayWa2,605EUR12:59-2,99-0,08011,1402,20545.230,62
Bell AG N192,00EUR13:07+1,48+2,80275,00183,60
Biglari Holdings Inc.330,00EUR10:04-2,37-8,00410,00166,00
BJ's Restaurants Inc.60,00EUR31.07.+0,86+0,5062,5025,6010.200,00
Bonduelle S.A.9,070EUR11:09-2,19-0,20011,2007,3101.814,00
Brinker International Inc.188,85EUR09:32-0,92-1,70188,8588,00188,85
Bunge Global S.A.92,54EUR13:07+0,89+0,82116,4064,5447.195,40
C&C Group PLC1,170EUR12:41+1,74+0,020
Campbells Co.19,13EUR12:45+0,38+0,0729,2616,7524.450,70
Casino,Guichard-Perrachon S.A.0,1875EUR10:04+0,86+0,00160,73550,1411101,25
Cheesecake Factory Inc.89,02EUR11:43-0,91-0,8089,9637,32534,12
China Resources Beer(Hldgs)Co.2,640EUR09:30-0,71-0,0183,2802,35036,96
Chipotle Mexican Grill Inc.32,40EUR12:09+0,62+0,2037,9424,2526.114,40
Chocoladef. Lindt & Sprüngli101.400,00EUR11:39-0,88-900,00142.200,00100.000,00304.200,00
Chocoladef. Lindt & Sprüngli9.975,00EUR12:33-1,19-120,0014.440,009.720,0049.875,00
Cia Siderurgica Nacional0,9200EUR31.07.+0,60+0,00501,82000,7800
ConAgra Brands Inc.12,65EUR12:56+0,20+0,0317,2010,82104.675,31
Cresud S.A. Com.Ind.Fin.yAgro.9,900EUR11:34+1,56+0,15011,7007,1502.484,90
Danone S.A.67,30EUR12:58-0,18-0,1280,0260,6496.575,50
Darden Restaurants Inc.179,30EUR09:31-0,09-0,15191,15146,80179,30
Del Monte Corp.26,20EUR09:31+0,78+0,2038,7223,4026,20
Dine Brands Global Inc.30,42EUR31.07.+1,24+0,3833,8017,301.521,00
DO & CO AG207,00EUR11:11+2,23+4,50235,00159,20152.352,00
Dominos Pizza Enterprises Ltd.11,70EUR11:22+5,41+0,6014,106,85
Dominos Pizza Inc.300,00EUR12:09+0,33+1,00407,30248,008.100,00
DoorDash Inc.172,76EUR12:57+1,32+2,22248,75124,8815.375,64
Ebro Foods S.A.18,40EUR12:43+0,55+0,1019,9217,021.306,40
Emmi AG933,00EUR10:44+0,43+4,00975,00726,001.866,00
Federal Agricultural Mtge Corp200,00EUR12:10+2,06+4,00200,00123,00400,00
Flowers Foods Inc.6,190EUR11:58+0,53+0,03214,5005,9005.942,40
Fomento Econom.Mexica.SAB D.CV10,90EUR09:0811,706,65
FRoSTA AG103,50EUR12:37+0,49+0,50110,0085,2017.802,00
General Mills Inc.31,14EUR12:46+0,74+0,2344,0027,35299.286,54
Grupo Bimbo S.A.B. DE C.V3,040EUR12:01+0,66+0,0203,3400,001
Hain Celestial Group Inc.,The0,4364EUR08:00-0,02-0,00012,25000,42351,31
Herbalife Ltd.10,82EUR31.07.-0,74-0,0817,176,89
Hershey Co., The153,70EUR12:09+0,66+1,00203,05140,024.303,60
Hormel Foods Corp.21,85EUR12:43+0,83+0,1825,1616,8761.944,75
Huhtamäki Oyj31,20EUR10:03+1,16+0,3632,1225,82312,00
Ingredion Inc.85,80EUR09:56+0,29+0,25111,6082,903.260,40
J.M. Smucker Co.103,55EUR11:59+0,44+0,45111,6575,408.284,00
Jack in the Box Inc.14,40EUR09:32+0,71+0,1057,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,40EUR12:19-1,92-1,6088,3064,4513.925,60
Kewpie Corp.26,20EUR31.07.+2,48+0,6026,2020,60
Kikkoman Corp.9,102EUR09:30+0,32+0,0289,5986,95072,82
Kirin Holdings Co. Ltd.16,26EUR31.07.+0,13+0,0217,2811,7016,26
Kraft Heinz Co., The22,80EUR13:04+0,87+0,2024,6818,181.395.177,60
Krispy Kreme Inc.2,840EUR31.07.+1,11+0,0304,7002,440505,52
KWS Saat71,10EUR12:12-1,67-1,2080,2061,4045.717,30
Lifecore Biomedical Inc.3,940EUR10:11+3,74+0,1407,3003,2604.014,86
Luckin Coffee Inc.29,80EUR12:09+1,71+0,5038,6019,85
Marzetti Co., The95,00EUR09:34+1,11+1,00160,0090,502.850,00
McCormick & Co. Inc.44,51EUR13:04+0,41+0,1862,3038,4421.364,80
McDonald s Hldg Co.(Jap.) Ltd.44,80EUR10:45+2,30+1,0046,8033,406.137,60
McDonalds237,90EUR13:07+1,41+3,30291,65229,501.499.959,50
Meiji Holdings Co.Ltd.21,80EUR31.07.-2,91-0,6022,2016,30
Metro Vz.6,800EUR12:466,9000,830
MGP Ingredients Inc. (New)15,60EUR31.07.+0,65+0,1025,8013,90
Minerva SA2,480EUR31.07.4,4802,360
Mitchells & Butlers PLC3,260EUR13:00+2,52+0,0803,4202,560
Mitsui & Co. Ltd.27,07EUR12:11+0,53+0,1436,4817,8111.071,63
Mowi ASA18,61EUR12:37+0,60+0,1121,0015,8382.163,15
Nestle86,42EUR12:57-0,27-0,2393,9074,60675.026,62
NH Foods Ltd.35,80EUR08:01+4,27+1,4039,6030,0035,80
Nichirei Corp.12,80EUR31.07.+0,85+0,1012,809,65
Nippn Corp.15,00EUR31.07.+2,70+0,4015,5012,40
Nisshin Seifun Group Inc.11,00EUR31.07.-1,83-0,2012,009,804.994,00
Oatly Group AB13,15EUR12:29+1,57+0,2016,256,901.906,75
Oceana Group Ltd.3,840EUR13:053,9002,300
Orkla ASA9,515EUR12:52-0,47-0,04511,6908,57078.689,05
PepsiCo Inc.122,14EUR13:06+1,03+1,24144,88116,72940.233,72
Pilgrim's Pride Corp.24,30EUR31.07.+0,47+0,1143,6023,484.860,00
Veganz1,530EUR13:07+1,00+0,01519,0000,35119.695,69
Procter & Gambl125,72EUR13:07+0,98+1,22142,08117,76869.353,80
Rank Group PLC, The1,130EUR13:02+3,67+0,0401,9100,935
Red Robin Gourmet Burgers Inc.6,560EUR31.07.+0,83+0,0556,8202,240328,00
Ridley Corp. Ltd.1,670EUR13:06-2,91-0,0501,8201,250
Savencia S.A.62,80EUR10:32-0,32-0,2074,2048,40
Schwaelbchen Molkerei O.N.42,40EUR12:46-4,07-1,8050,5041,20
Seven & I Holdings Co. Ltd.11,37EUR12:09-1,19-0,1413,329,703.752,10
Shake Shack Inc.54,54EUR10:22+0,37+0,20101,7045,006.108,48
Sodexo S.A.57,40EUR12:09+0,35+0,2058,3535,58574,00
Sojitz Corp.29,09EUR09:30-2,38-0,6938,8021,2029,09
Starbucks92,69EUR12:57+0,75+0,6897,4967,56109.096,13
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,16EUR13:05-0,71-0,0813,578,92139.533,48
Texas Roadhouse Inc.179,95EUR12:49+0,17+0,30183,60132,752.519,30
Tootsie Roll Industries Inc.34,40EUR09:31+1,81+0,6037,4030,6034,40
Tyson Foods Inc.49,33EUR12:14-1,10-0,5559,6043,4519.633,34
Unilever55,62EUR13:05+0,78+0,4363,4546,99406.415,34
USANA Health Sciences Inc.18,80EUR12:58+1,62+0,3027,6013,80
Viscofan S.A.57,60EUR11:39-0,52-0,3064,2048,502.304,00
Vitasoy International Holdings Ltd. 0,6800EUR09:55
Wetherspoon (J D)9,200EUR12:49+3,37+0,3009,2006,000
Whitbread PLC30,18EUR09:30+1,08+0,3238,3025,6860,36
Yakult Honsha Co. Ltd.15,10EUR31.07.17,1012,70
Yum! Brands, Inc.134,50EUR12:43+0,83+1,10148,85117,3015.333,00