112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 12:46 | -0,83 | -2,00 | 258,00 | 222,00 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 12:47 | -0,88 | -0,10 | 12,80 | 10,90 | 18.046,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,00EUR | 13:03 | +1,05 | +0,28 | 34,38 | 17,30 | 7.749,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,990EUR | 09:09 | 2,940 | 1,790 | ||||
| Altria Group Inc. | 59,70EUR | 13:03 | +0,68 | +0,40 | 67,68 | 46,55 | 1.343.190,30 | |
| Archer Daniels Midland Co. | 69,28EUR | 12:13 | +0,23 | +0,16 | 77,56 | 46,28 | 38.104,00 | |
| Aryzta AG | 57,70EUR | 31.07. | -0,09 | -0,05 | 84,00 | 52,00 | 5.770,00 | |
| Associated British Foods PLC | 25,00EUR | 09:30 | +0,81 | +0,20 | 27,40 | 20,20 | 5.975,00 | |
| B & G Foods Inc.(New) | 3,150EUR | 12:02 | +0,78 | +0,024 | 5,426 | 3,046 | 3.345,30 | |
| Barry Callebaut AG | 1.195,00EUR | 12:16 | -1,24 | -15,00 | 1.680,00 | 985,00 | 17.925,00 | |
| BayWa AG | 10,05EUR | 12:47 | -2,04 | -0,20 | 23,90 | 8,00 | 5.919,45 | |
| BayWa | 2,605EUR | 12:59 | -2,99 | -0,080 | 11,140 | 2,205 | 45.230,62 | |
| Bell AG N | 192,00EUR | 13:07 | +1,48 | +2,80 | 275,00 | 183,60 | ||
| Biglari Holdings Inc. | 330,00EUR | 10:04 | -2,37 | -8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 31.07. | +0,86 | +0,50 | 62,50 | 25,60 | 10.200,00 | |
| Bonduelle S.A. | 9,070EUR | 11:09 | -2,19 | -0,200 | 11,200 | 7,310 | 1.814,00 | |
| Brinker International Inc. | 188,85EUR | 09:32 | -0,92 | -1,70 | 188,85 | 88,00 | 188,85 | |
| Bunge Global S.A. | 92,54EUR | 13:07 | +0,89 | +0,82 | 116,40 | 64,54 | 47.195,40 | |
| C&C Group PLC | 1,170EUR | 12:41 | +1,74 | +0,020 | ||||
| Campbells Co. | 19,13EUR | 12:45 | +0,38 | +0,07 | 29,26 | 16,75 | 24.450,70 | |
| Casino,Guichard-Perrachon S.A. | 0,1875EUR | 10:04 | +0,86 | +0,0016 | 0,7355 | 0,1411 | 101,25 | |
| Cheesecake Factory Inc. | 89,02EUR | 11:43 | -0,91 | -0,80 | 89,96 | 37,32 | 534,12 | |
| China Resources Beer(Hldgs)Co. | 2,640EUR | 09:30 | -0,71 | -0,018 | 3,280 | 2,350 | 36,96 | |
| Chipotle Mexican Grill Inc. | 32,40EUR | 12:09 | +0,62 | +0,20 | 37,94 | 24,25 | 26.114,40 | |
| Chocoladef. Lindt & Sprüngli | 101.400,00EUR | 11:39 | -0,88 | -900,00 | 142.200,00 | 100.000,00 | 304.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.975,00EUR | 12:33 | -1,19 | -120,00 | 14.440,00 | 9.720,00 | 49.875,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 31.07. | +0,60 | +0,0050 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,65EUR | 12:56 | +0,20 | +0,03 | 17,20 | 10,82 | 104.675,31 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 11:34 | +1,56 | +0,150 | 11,700 | 7,150 | 2.484,90 | |
| Danone S.A. | 67,30EUR | 12:58 | -0,18 | -0,12 | 80,02 | 60,64 | 96.575,50 | |
| Darden Restaurants Inc. | 179,30EUR | 09:31 | -0,09 | -0,15 | 191,15 | 146,80 | 179,30 | |
| Del Monte Corp. | 26,20EUR | 09:31 | +0,78 | +0,20 | 38,72 | 23,40 | 26,20 | |
| Dine Brands Global Inc. | 30,42EUR | 31.07. | +1,24 | +0,38 | 33,80 | 17,30 | 1.521,00 | |
| DO & CO AG | 207,00EUR | 11:11 | +2,23 | +4,50 | 235,00 | 159,20 | 152.352,00 | |
| Dominos Pizza Enterprises Ltd. | 11,70EUR | 11:22 | +5,41 | +0,60 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 300,00EUR | 12:09 | +0,33 | +1,00 | 407,30 | 248,00 | 8.100,00 | |
| DoorDash Inc. | 172,76EUR | 12:57 | +1,32 | +2,22 | 248,75 | 124,88 | 15.375,64 | |
| Ebro Foods S.A. | 18,40EUR | 12:43 | +0,55 | +0,10 | 19,92 | 17,02 | 1.306,40 | |
| Emmi AG | 933,00EUR | 10:44 | +0,43 | +4,00 | 975,00 | 726,00 | 1.866,00 | |
| Federal Agricultural Mtge Corp | 200,00EUR | 12:10 | +2,06 | +4,00 | 200,00 | 123,00 | 400,00 | |
| Flowers Foods Inc. | 6,190EUR | 11:58 | +0,53 | +0,032 | 14,500 | 5,900 | 5.942,40 | |
| Fomento Econom.Mexica.SAB D.CV | 10,90EUR | 09:08 | 11,70 | 6,65 | ||||
| FRoSTA AG | 103,50EUR | 12:37 | +0,49 | +0,50 | 110,00 | 85,20 | 17.802,00 | |
| General Mills Inc. | 31,14EUR | 12:46 | +0,74 | +0,23 | 44,00 | 27,35 | 299.286,54 | |
| Grupo Bimbo S.A.B. DE C.V | 3,040EUR | 12:01 | +0,66 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4364EUR | 08:00 | -0,02 | -0,0001 | 2,2500 | 0,4235 | 1,31 | |
| Herbalife Ltd. | 10,82EUR | 31.07. | -0,74 | -0,08 | 17,17 | 6,89 | ||
| Hershey Co., The | 153,70EUR | 12:09 | +0,66 | +1,00 | 203,05 | 140,02 | 4.303,60 | |
| Hormel Foods Corp. | 21,85EUR | 12:43 | +0,83 | +0,18 | 25,16 | 16,87 | 61.944,75 | |
| Huhtamäki Oyj | 31,20EUR | 10:03 | +1,16 | +0,36 | 32,12 | 25,82 | 312,00 | |
| Ingredion Inc. | 85,80EUR | 09:56 | +0,29 | +0,25 | 111,60 | 82,90 | 3.260,40 | |
| J.M. Smucker Co. | 103,55EUR | 11:59 | +0,44 | +0,45 | 111,65 | 75,40 | 8.284,00 | |
| Jack in the Box Inc. | 14,40EUR | 09:32 | +0,71 | +0,10 | 57,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,40EUR | 12:19 | -1,92 | -1,60 | 88,30 | 64,45 | 13.925,60 | |
| Kewpie Corp. | 26,20EUR | 31.07. | +2,48 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,102EUR | 09:30 | +0,32 | +0,028 | 9,598 | 6,950 | 72,82 | |
| Kirin Holdings Co. Ltd. | 16,26EUR | 31.07. | +0,13 | +0,02 | 17,28 | 11,70 | 16,26 | |
| Kraft Heinz Co., The | 22,80EUR | 13:04 | +0,87 | +0,20 | 24,68 | 18,18 | 1.395.177,60 | |
| Krispy Kreme Inc. | 2,840EUR | 31.07. | +1,11 | +0,030 | 4,700 | 2,440 | 505,52 | |
| KWS Saat | 71,10EUR | 12:12 | -1,67 | -1,20 | 80,20 | 61,40 | 45.717,30 | |
| Lifecore Biomedical Inc. | 3,940EUR | 10:11 | +3,74 | +0,140 | 7,300 | 3,260 | 4.014,86 | |
| Luckin Coffee Inc. | 29,80EUR | 12:09 | +1,71 | +0,50 | 38,60 | 19,85 | ||
| Marzetti Co., The | 95,00EUR | 09:34 | +1,11 | +1,00 | 160,00 | 90,50 | 2.850,00 | |
| McCormick & Co. Inc. | 44,51EUR | 13:04 | +0,41 | +0,18 | 62,30 | 38,44 | 21.364,80 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,80EUR | 10:45 | +2,30 | +1,00 | 46,80 | 33,40 | 6.137,60 | |
| McDonalds | 237,90EUR | 13:07 | +1,41 | +3,30 | 291,65 | 229,50 | 1.499.959,50 | |
| Meiji Holdings Co.Ltd. | 21,80EUR | 31.07. | -2,91 | -0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,800EUR | 12:46 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 15,60EUR | 31.07. | +0,65 | +0,10 | 25,80 | 13,90 | ||
| Minerva SA | 2,480EUR | 31.07. | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,260EUR | 13:00 | +2,52 | +0,080 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,07EUR | 12:11 | +0,53 | +0,14 | 36,48 | 17,81 | 11.071,63 | |
| Mowi ASA | 18,61EUR | 12:37 | +0,60 | +0,11 | 21,00 | 15,83 | 82.163,15 | |
| Nestle | 86,42EUR | 12:57 | -0,27 | -0,23 | 93,90 | 74,60 | 675.026,62 | |
| NH Foods Ltd. | 35,80EUR | 08:01 | +4,27 | +1,40 | 39,60 | 30,00 | 35,80 | |
| Nichirei Corp. | 12,80EUR | 31.07. | +0,85 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 31.07. | +2,70 | +0,40 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 31.07. | -1,83 | -0,20 | 12,00 | 9,80 | 4.994,00 | |
| Oatly Group AB | 13,15EUR | 12:29 | +1,57 | +0,20 | 16,25 | 6,90 | 1.906,75 | |
| Oceana Group Ltd. | 3,840EUR | 13:05 | 3,900 | 2,300 | ||||
| Orkla ASA | 9,515EUR | 12:52 | -0,47 | -0,045 | 11,690 | 8,570 | 78.689,05 | |
| PepsiCo Inc. | 122,14EUR | 13:06 | +1,03 | +1,24 | 144,88 | 116,72 | 940.233,72 | |
| Pilgrim's Pride Corp. | 24,30EUR | 31.07. | +0,47 | +0,11 | 43,60 | 23,48 | 4.860,00 | |
| Veganz | 1,530EUR | 13:07 | +1,00 | +0,015 | 19,000 | 0,351 | 19.695,69 | |
| Procter & Gambl | 125,72EUR | 13:07 | +0,98 | +1,22 | 142,08 | 117,76 | 869.353,80 | |
| Rank Group PLC, The | 1,130EUR | 13:02 | +3,67 | +0,040 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,560EUR | 31.07. | +0,83 | +0,055 | 6,820 | 2,240 | 328,00 | |
| Ridley Corp. Ltd. | 1,670EUR | 13:06 | -2,91 | -0,050 | 1,820 | 1,250 | ||
| Savencia S.A. | 62,80EUR | 10:32 | -0,32 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,40EUR | 12:46 | -4,07 | -1,80 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,37EUR | 12:09 | -1,19 | -0,14 | 13,32 | 9,70 | 3.752,10 | |
| Shake Shack Inc. | 54,54EUR | 10:22 | +0,37 | +0,20 | 101,70 | 45,00 | 6.108,48 | |
| Sodexo S.A. | 57,40EUR | 12:09 | +0,35 | +0,20 | 58,35 | 35,58 | 574,00 | |
| Sojitz Corp. | 29,09EUR | 09:30 | -2,38 | -0,69 | 38,80 | 21,20 | 29,09 | |
| Starbucks | 92,69EUR | 12:57 | +0,75 | +0,68 | 97,49 | 67,56 | 109.096,13 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,16EUR | 13:05 | -0,71 | -0,08 | 13,57 | 8,92 | 139.533,48 | |
| Texas Roadhouse Inc. | 179,95EUR | 12:49 | +0,17 | +0,30 | 183,60 | 132,75 | 2.519,30 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 09:31 | +1,81 | +0,60 | 37,40 | 30,60 | 34,40 | |
| Tyson Foods Inc. | 49,33EUR | 12:14 | -1,10 | -0,55 | 59,60 | 43,45 | 19.633,34 | |
| Unilever | 55,62EUR | 13:05 | +0,78 | +0,43 | 63,45 | 46,99 | 406.415,34 | |
| USANA Health Sciences Inc. | 18,80EUR | 12:58 | +1,62 | +0,30 | 27,60 | 13,80 | ||
| Viscofan S.A. | 57,60EUR | 11:39 | -0,52 | -0,30 | 64,20 | 48,50 | 2.304,00 | |
| Vitasoy International Holdings Ltd. | 0,6800EUR | 09:55 | ||||||
| Wetherspoon (J D) | 9,200EUR | 12:49 | +3,37 | +0,300 | 9,200 | 6,000 | ||
| Whitbread PLC | 30,18EUR | 09:30 | +1,08 | +0,32 | 38,30 | 25,68 | 60,36 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 31.07. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 134,50EUR | 12:43 | +0,83 | +1,10 | 148,85 | 117,30 | 15.333,00 |