Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:35-0,83-2,00258,00224,00
AGRANA Beteiligungs-AG11,25EUR09:30-0,89-0,1012,8010,90405,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.26,18EUR10:15-0,80-0,2134,3817,307.670,74
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,980EUR11:16+0,51+0,0102,9401,790
Altria Group Inc.65,16EUR11:21-0,61-0,4067,6846,55232.881,84
Archer Daniels Midland Co.72,08EUR10:30-0,77-0,5677,5645,9377.413,92
Aryzta AG57,00EUR11:16-1,48-0,8584,0052,003.990,00
Associated British Foods PLC24,20EUR09:3027,4020,2024,20
B & G Foods Inc.(New)3,170EUR11:04-0,69-0,0225,4263,0463.487,00
Barry Callebaut AG1.220,00EUR10:23-0,17-2,001.680,00985,003.660,00
BayWa AG10,10EUR09:3223,908,0020,20
BayWa2,695EUR11:13+2,10+0,05511,1402,20510.680,29
Bell AG N191,80EUR11:24+1,27+2,40277,50183,60
Biglari Holdings Inc.316,00EUR10:09-3,66-12,00410,00166,00
BJ's Restaurants Inc.60,00EUR28.07.61,0025,603.900,00
Bonduelle S.A.8,710EUR11:09+0,11+0,01011,2007,3108.387,73
Brinker International Inc.171,70EUR09:30-1,01-1,75174,7588,00343,40
Bunge Global S.A.102,70EUR10:58-1,02-1,05116,4064,54205,40
C&C Group PLC1,220EUR11:16
Campbells Co.20,00EUR11:19-0,04-0,00829,5016,752.879,71
Casino,Guichard-Perrachon S.A.0,1934EUR10:40+6,51+0,01230,73550,14111.832,85
Cheesecake Factory Inc.79,72EUR10:29+2,36+1,8482,2037,32717,48
China Resources Beer(Hldgs)Co.2,747EUR28.07.+2,34+0,0613,2802,350274,70
Chipotle Mexican Grill Inc.29,60EUR10:18+1,02+0,3038,7624,257.992,00
Chocoladef. Lindt & Sprüngli101.000,00EUR28.07.+0,10+100,00142.200,00100.000,00
Chocoladef. Lindt & Sprüngli10.040,00EUR10:32-0,69-70,0014.440,009.720,0030.120,00
Cia Siderurgica Nacional0,9200EUR28.07.1,82000,7800
ConAgra Brands Inc.13,52EUR10:59-0,19-0,0317,2010,82157.774,11
Cresud S.A. Com.Ind.Fin.yAgro.9,750EUR09:34-1,52-0,15011,7007,1504.875,00
Danone S.A.69,12EUR11:21-4,28-3,0880,0260,642.210.457,60
Darden Restaurants Inc.181,10EUR09:31-0,06-0,10191,15146,80181,10
Del Monte Corp.25,40EUR28.07.38,7223,402.692,40
Dine Brands Global Inc.30,18EUR28.07.-0,45-0,1433,8017,30
DO & CO AG201,00EUR09:30-0,30-0,60235,00159,20201,00
Dominos Pizza Enterprises Ltd.10,70EUR08:10+4,90+0,5014,106,85
Dominos Pizza Inc.309,00EUR10:39+0,33+1,00418,90248,006.180,00
DoorDash Inc.170,06EUR08:00+0,89+1,50248,75124,88170,06
Ebro Foods S.A.18,16EUR10:54-0,33-0,0619,9217,026.192,56
Emmi AG926,00EUR28.07.-0,54-5,00975,00726,003.704,00
Federal Agricultural Mtge Corp187,00EUR28.07.+1,09+2,00187,00123,001.496,00
Flowers Foods Inc.6,746EUR11:01+1,01+0,06614,5005,90020.932,84
Fomento Econom.Mexica.SAB D.CV11,00EUR11:15-0,90-0,1011,706,65
FRoSTA AG103,50EUR09:30110,0085,201.345,50
General Mills Inc.33,00EUR11:02-0,03-0,0144,0027,35112.200,00
Grupo Bimbo S.A.B. DE C.V3,000EUR10:26+1,35+0,0403,3400,001
Hain Celestial Group Inc.,The0,4411EUR09:54+1,24+0,00542,25000,44111.102,75
Herbalife Ltd.10,74EUR28.07.-0,64-0,0717,176,899.043,08
Hershey Co., The161,80EUR10:32-0,34-0,55203,05140,025.339,40
Hormel Foods Corp.22,45EUR09:30+0,40+0,0925,1616,877.004,40
Huhtamäki Oyj30,28EUR28.07.-1,40-0,4432,1225,82
Ingredion Inc.89,30EUR09:30-0,56-0,50115,8582,9089,30
J.M. Smucker Co.107,70EUR09:31110,0075,40215,40
Jack in the Box Inc.13,80EUR28.07.-0,71-0,10
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC87,80EUR10:36+2,77+2,3591,0064,45128.539,20
Kewpie Corp.23,60EUR28.07.+5,65+1,4026,0020,60
Kikkoman Corp.9,508EUR09:09+4,47+0,3969,5086,95012.198,76
Kirin Holdings Co. Ltd.17,00EUR09:01+5,08+0,8117,0011,501.955,00
Kraft Heinz Co., The23,85EUR11:21-1,05-0,2525,4518,18311.153,40
Krispy Kreme Inc.2,820EUR09:304,7002,4402,82
KWS Saat72,30EUR10:16+0,42+0,3080,2061,0024.582,00
Lifecore Biomedical Inc.3,900EUR28.07.7,3003,260
Luckin Coffee Inc.28,40EUR08:1238,6019,85
Marzetti Co., The95,00EUR28.07.+1,06+1,00162,0090,50950,00
McCormick & Co. Inc.45,16EUR28.07.-0,07-0,0364,0038,4474.784,96
McDonald s Hldg Co.(Jap.) Ltd.43,00EUR11:10+2,38+1,0046,8033,404.945,00
McDonalds240,70EUR11:20+0,29+0,70291,65229,50294.857,50
Meiji Holdings Co.Ltd.20,20EUR28.07.+3,92+0,8022,2016,30
Metro Vz.6,350EUR08:366,9000,830
MGP Ingredients Inc. (New)16,30EUR28.07.-0,61-0,1026,5013,9016.544,50
Minerva SA2,460EUR28.07.4,4802,360
Mitchells & Butlers PLC3,180EUR11:12+0,63+0,0203,4202,560
Mitsui & Co. Ltd.26,87EUR11:09+0,61+0,1636,4817,7913.112,56
Mowi ASA18,55EUR10:0821,0015,8346.319,35
Nestle88,46EUR11:22+0,41+0,3693,9074,60260.780,08
NH Foods Ltd.33,20EUR28.07.+4,65+1,6039,6028,60
Nichirei Corp.11,60EUR28.07.+4,96+0,6011,909,65
Nippn Corp.15,00EUR28.07.+3,90+0,6015,5012,30
Nisshin Seifun Group Inc.11,20EUR28.07.+5,36+0,6012,009,80
Oatly Group AB13,35EUR10:13+1,54+0,2016,256,901.174,80
Oceana Group Ltd.3,700EUR11:103,8202,300
Orkla ASA9,495EUR09:30-1,15-0,11011,6908,57018,99
PepsiCo Inc.126,08EUR11:19+0,66+0,82144,88116,72302.718,08
Pilgrim's Pride Corp.25,33EUR28.07.-0,62-0,1643,6023,481.266,50
Veganz1,815EUR11:23+1,52+0,02520,6000,35132.087,39
Procter & Gambl131,02EUR11:21+0,34+0,44142,08117,76437.868,84
Rank Group PLC, The1,140EUR11:161,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR28.07.-0,08-0,0056,8202,240
Ridley Corp. Ltd.1,750EUR10:19+2,94+0,0501,8201,250
Savencia S.A.63,20EUR09:1574,2048,40
Schwaelbchen Molkerei O.N.44,60EUR10:0050,5041,20
Seven & I Holdings Co. Ltd.12,35EUR10:03+3,60+0,4213,329,705.112,90
Shake Shack Inc.55,26EUR08:42-0,07-0,04123,9545,00386,82
Sodexo S.A.57,90EUR09:56-1,29-0,7558,1035,583.937,20
Sojitz Corp.28,89EUR07:30-1,40-0,4038,8021,202.889,00
Starbucks90,91EUR11:14+0,65+0,5995,6067,5621.363,85
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,58EUR10:32-0,35-0,0413,578,9255.317,66
Texas Roadhouse Inc.179,00EUR09:30-0,14-0,25179,00132,75179,00
Tootsie Roll Industries Inc.34,60EUR28.07.37,4030,60
Tyson Foods Inc.53,80EUR11:09-0,67-0,3659,6043,4533.947,80
Unilever57,72EUR11:22-1,32-0,7763,4546,99254.314,32
USANA Health Sciences Inc.20,00EUR10:41+1,52+0,3027,6013,80
Viscofan S.A.55,80EUR10:00-0,18-0,1064,2048,5025.891,20
Vitasoy International Holdings Ltd. 0,6950EUR09:55+2,21+0,0150
Wetherspoon (J D)8,800EUR11:13+2,33+0,2009,2006,000
Whitbread PLC29,40EUR10:05-0,88-0,2638,3025,6811.877,60
Yakult Honsha Co. Ltd.15,10EUR28.07.+4,03+0,6017,1012,70
Yum! Brands, Inc.132,95EUR11:15+0,65+0,85148,85117,30162.464,90