Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR16.09.+0,88+2,00258,00220,00240,00
AGRANA Beteiligungs-AG11,20EUR10:17-0,89-0,1012,7510,8561.051,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,70EUR10:19+0,48+0,1334,3817,309.168,70
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR09:16+1,94+0,0402,9401,520
Altria Group Inc.60,68EUR11:36-0,20-0,1267,6846,5585.922,88
Archer Daniels Midland Co.73,40EUR11:31-0,54-0,4077,6646,9092.630,80
Aryzta AG39,44EUR07:30-1,02-0,4077,0038,96828,24
Associated British Foods PLC21,40EUR11:5626,8020,2010.400,40
B & G Foods Inc.(New)2,560EUR09:54-0,32-0,0085,4262,5005.683,20
Barry Callebaut AG1.182,00EUR08:02+2,31+27,001.680,001.020,002.364,00
BayWa AG8,480EUR11:46+5,33+0,40023,9007,3608.089,92
BayWa2,560EUR11:29+0,60+0,0158,6802,1004.321,28
Bell AG N243,50EUR11:47263,50166,00
Biglari Holdings Inc.290,00EUR10:52+1,40+4,00410,00166,00
BJ's Restaurants Inc.54,00EUR18.09.+0,97+0,5062,5025,60
Bonduelle S.A.8,000EUR09:44+0,13+0,01011,2007,4601.600,00
Brinker International Inc.174,40EUR07:30-0,21-0,35218,6088,002.441,60
Bunge Global S.A.101,20EUR09:57+0,10+0,10116,4064,5437.342,80
C&C Group PLC1,220EUR11:42+2,52+0,030
Campbells Co.17,99EUR11:56+0,46+0,0829,2616,7514.915,37
Casino,Guichard-Perrachon S.A.0,1844EUR10:03+0,33+0,00060,52300,141150,71
Cheesecake Factory Inc.83,34EUR09:48-0,48-0,40103,4537,3283,34
China Resources Beer(Hldgs)Co.2,090EUR18.09.+1,69+0,0333,2801,998
Chipotle Mexican Grill Inc.29,30EUR10:18+0,86+0,2536,8224,252.930,00
Chocoladef. Lindt & Sprüngli96.300,00EUR11:43+2,02+1.900,00142.200,0091.800,00192.600,00
Chocoladef. Lindt & Sprüngli9.215,00EUR18.09.+0,71+65,0014.440,008.700,0036.860,00
Cia Siderurgica Nacional1,050EUR18.09.+2,15+0,0201,8200,750
ConAgra Brands Inc.13,14EUR09:43+0,19+0,0317,1010,822.627,00
Cresud S.A. Com.Ind.Fin.yAgro.11,10EUR18.09.+1,83+0,2011,707,5010.212,00
Danone S.A.60,38EUR11:59-0,26-0,1680,0259,76540.944,42
Darden Restaurants Inc.182,35EUR18.09.196,40146,8018.782,05
Del Monte Corp.26,20EUR18.09.38,7223,4037.859,00
Dine Brands Global Inc.24,68EUR18.09.+0,75+0,1833,8019,60
DO & CO AG187,20EUR11:59+0,76+1,40235,00159,2011.044,80
Dominos Pizza Enterprises Ltd.11,70EUR08:03+1,74+0,2014,106,85
Dominos Pizza Inc.258,00EUR10:35+1,18+3,00377,20248,0038.184,00
DoorDash Inc.167,10EUR11:02+0,71+1,18248,75124,8812.699,60
Ebro Foods S.A.18,24EUR09:02+0,66+0,1219,9217,401.495,68
Emmi AG883,00EUR09:52-0,11-1,00975,00726,0013.245,00
Federal Agricultural Mtge Corp195,00EUR18.09.+1,59+3,00210,00123,0018.135,00
Flowers Foods Inc.5,182EUR09:39+0,59+0,03011,4005,1046.809,15
Fomento Econom.Mexica.SAB D.CV10,10EUR12:02+1,51+0,1511,707,20
FRoSTA AG104,50EUR11:42+0,98+1,00107,0085,2017.242,50
General Mills Inc.31,56EUR11:5344,0027,35130.847,76
Grupo Bimbo S.A.B. DE C.V2,680EUR09:18-2,19-0,0603,3400,001482,40
Hain Celestial Group Inc.,The0,4949EUR07:30-1,00-0,00491,50150,423537,12
Herbalife Ltd.10,11EUR18.09.17,176,89121,32
Hershey Co., The148,15EUR09:29+0,34+0,50203,05140,0210.370,50
Hormel Foods Corp.18,13EUR11:36+0,61+0,1123,3916,8743.826,25
Huhtamäki Oyj30,10EUR09:49+0,07+0,0232,5425,8260,20
Ingredion Inc.85,00EUR18.09.+0,95+0,80104,9082,904.505,00
J.M. Smucker Co.106,75EUR09:08+0,09+0,10115,3075,401.708,00
Jack in the Box Inc.11,50EUR18.09.+0,89+0,1019,507,801.150,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,40EUR11:45+0,97+0,8088,3064,4511.562,80
Kewpie Corp.24,40EUR18.09.26,2020,601.220,00
Kikkoman Corp.9,058EUR09:51-0,24-0,02210,0956,950371,38
Kirin Holdings Co. Ltd.15,59EUR09:14-0,32-0,0517,2811,703.897,50
Kraft Heinz Co., The21,30EUR11:49+0,16+0,0424,6818,18122.751,90
Krispy Kreme Inc.2,670EUR18.09.4,7002,440534,00
KWS Saat76,70EUR11:43+0,13+0,1080,2061,4040.574,30
Lifecore Biomedical Inc.4,100EUR18.09.+1,06+0,0407,0003,260
Luckin Coffee Inc.30,40EUR08:14+4,11+1,2037,4019,85
Marzetti Co., The88,50EUR08:09+2,35+2,00154,0086,501.150,50
McCormick & Co. Inc.42,43EUR11:29+0,28+0,1260,9838,44168.319,81
McDonald s Hldg Co.(Jap.) Ltd.44,00EUR09:11+1,39+0,6046,8033,4062.876,00
McDonalds217,50EUR11:58+0,32+0,70291,65215,00822.150,00
Meiji Holdings Co.Ltd.24,20EUR18.09.25,0016,30
Metro Vz.6,750EUR08:16+0,75+0,0507,0000,830
MGP Ingredients Inc. (New)12,60EUR18.09.23,8012,60
Minerva SA2,740EUR07:27+17,32+0,4404,6802,140
Mitchells & Butlers PLC3,180EUR11:52+1,92+0,0603,4202,560
Mitsui & Co. Ltd.28,95EUR11:58+0,07+0,0236,4820,5011.493,15
Mowi ASA18,12EUR10:38-1,04-0,1921,0015,836.631,92
Nestle81,44EUR12:02+0,72+0,5893,9076,001.029.727,36
NH Foods Ltd.35,40EUR18.09.39,6031,60
Nichirei Corp.12,10EUR18.09.-0,82-0,1012,809,65
Nippn Corp.16,90EUR18.09.17,0012,40
Nisshin Seifun Group Inc.11,70EUR18.09.12,009,80
Oatly Group AB10,80EUR11:40+0,93+0,1015,456,905.184,00
Oceana Group Ltd.3,380EUR11:35+1,20+0,0403,9002,300
Orkla ASA8,345EUR09:36+0,36+0,03011,6908,34014.812,38
PepsiCo Inc.113,36EUR12:03+0,62+0,70144,88112,821.580.125,04
Pilgrim's Pride Corp.26,63EUR18.09.+0,23+0,0638,0022,97
Planethic1,045EUR11:58+0,48+0,00514,3000,35110.010,05
Procter & Gambl127,38EUR11:49+0,16+0,20142,08117,76313.100,04
Rank Group PLC, The0,9600EUR12:01-1,03-0,01001,57000,9350
Red Robin Gourmet Burgers Inc.6,230EUR18.09.+0,08+0,0058,9752,240
Ridley Corp. Ltd.1,580EUR08:03+0,64+0,0101,8301,250
Savencia S.A.56,40EUR10:45-1,05-0,6074,2048,40
Schwaelbchen Molkerei O.N.42,60EUR10:00+83,62+19,4050,5023,20
Seven & I Holdings Co. Ltd.11,27EUR18.09.-0,22-0,0313,329,704.361,49
Shake Shack Inc.48,00EUR18.09.+0,80+0,3888,9845,005.664,00
Sodexo S.A.57,55EUR10:23+1,49+0,8559,2035,58115,10
Sojitz Corp.32,86EUR10:58-0,31-0,1038,8022,004.929,00
Starbucks83,54EUR11:45+0,35+0,2997,4967,5619.631,90
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,24EUR11:36+1,83+0,2213,578,9240.906,08
Texas Roadhouse Inc.148,40EUR18.09.+0,03+0,05185,15132,751.335,60
Tootsie Roll Industries Inc.35,00EUR18.09.+1,88+0,6037,4030,60
Tyson Foods Inc.46,07EUR07:30+0,17+0,0859,6043,453.409,18
Unilever53,90EUR11:45+0,62+0,3363,4546,99511.403,20
USANA Health Sciences Inc.11,80EUR11:51-2,48-0,3025,409,25
Viscofan S.A.54,40EUR10:55-0,91-0,5064,2048,5073.657,60
Vitasoy International Holdings Ltd. 0,7250EUR18.09.+0,74+0,00500,96500,6750
Wetherspoon (J D)9,350EUR11:59+2,75+0,25010,3006,000
Whitbread PLC27,24EUR18.09.+0,97+0,2638,3025,681.035,12
Yakult Honsha Co. Ltd.15,90EUR18.09.17,1012,70
Yum! Brands, Inc.120,15EUR12:00+0,29+0,35148,85117,3069.326,55