Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG238,00EUR19:47268,00222,00
AGRANA Beteiligungs-AG11,65EUR15:22-0,43-0,0513,5010,902.796,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,36EUR17:43-1,15-0,3231,0017,3021.614,40
Alexander & Baldwin17,90EUR28.05.+1,13+0,2019,007,90
Alsea S.A.B de C.V.2,420EUR20:00+0,83+0,0202,9401,970
Altria Group Inc.60,70EUR20:02+0,10+0,0664,1646,55575.193,20
Archer Daniels Midland Co.72,00EUR20:04-0,53-0,3873,4040,7748.528,00
Aryzta AG62,70EUR12:14+0,24+0,1593,2052,0015.675,00
Associated British Foods PLC21,40EUR03.06.+1,87+0,4027,4020,2027.627,40
B & G Foods Inc.(New)3,340EUR20:16-3,24-0,1125,4263,17219.335,26
Barry Callebaut AG1.267,00EUR08:00-0,78-10,001.680,00846,005.068,00
BayWa AG12,10EUR19:02-3,33-0,4023,908,0010.381,80
BayWa2,680EUR19:16+0,57+0,01511,8802,21069.350,36
Bell AG N186,20EUR20:00+0,98+1,80282,50184,00
Biglari Holdings Inc.248,00EUR20:12+0,81+2,00410,00166,00
BJ's Restaurants Inc.38,20EUR03.06.-1,07-0,4040,2025,60114,60
Bonduelle S.A.8,150EUR03.06.+0,86+0,07011,2007,310407,50
Brinker International Inc.117,70EUR03.06.-2,78-3,30160,0088,006.944,30
Bunge Global S.A.113,50EUR17:27-0,75-0,85116,4062,4417.592,50
C&C Group PLC1,010EUR19:24
Campbells Co.18,38EUR19:30+1,43+0,2630,4316,75102.211,18
Casino,Guichard-Perrachon S.A.0,2272EUR03.06.-0,62-0,00140,73550,141169,75
Cheesecake Factory Inc.55,00EUR19:46-1,26-0,7059,8437,325.940,00
China Resources Beer(Hldgs)Co.2,693EUR03.06.+3,76+0,0953,2802,5605.386,00
Chipotle Mexican Grill Inc.24,50EUR19:16-1,21-0,3049,7724,40324.625,00
Chocoladef. Lindt & Sprüngli103.000,00EUR09:56-0,97-1.000,00143.400,00103.000,00515.000,00
Chocoladef. Lindt & Sprüngli10.040,00EUR17:00+0,40+40,0014.610,009.825,00230.920,00
Cia Siderurgica Nacional1,200EUR03.06.-0,91-0,0101,8200,9851.080,00
ConAgra Brands Inc.10,85EUR20:0519,8110,8271.447,25
Cresud S.A. Com.Ind.Fin.yAgro.9,700EUR16:16+2,11+0,20011,7007,1505.335,00
Danone S.A.64,02EUR20:04+0,03+0,0280,0260,64176.375,10
Darden Restaurants Inc.166,00EUR17:48-3,20-5,45198,95146,805.478,00
Dine Brands Global Inc.25,30EUR03.06.+1,89+0,4633,8017,3025,30
DO & CO AG184,20EUR16:36+0,33+0,60235,00159,207.552,20
Dominos Pizza Enterprises Ltd.9,600EUR20:00+0,52+0,05014,1006,850
Dominos Pizza Inc.265,00EUR19:19+0,38+1,00420,00256,0029.680,00
DoorDash Inc.137,82EUR19:42+4,18+5,50248,75124,8810.060,86
Ebro Foods S.A.17,90EUR17:03-0,33-0,0619,9216,942.094,30
Emmi AG955,00EUR15:56+0,63+6,003.820,00
Federal Agricultural Mtge Corp157,00EUR19:59+4,05+6,00180,00123,002.826,00
Flowers Foods Inc.6,320EUR19:16-0,10-0,00614,8005,90010.623,92
Fomento Econom.Mexica.SAB D.CV10,40EUR20:0010,700,001
Fresh Del Monte Produce Inc.25,40EUR20:1538,7225,405.918,20
FRoSTA AG99,60EUR16:45+0,61+0,60110,0085,2023.007,60
General Mills Inc.27,40EUR20:19-1,27-0,3548,4027,351.040.131,40
Grupo Bimbo S.A.B. DE C.V2,760EUR20:02-1,43-0,0403,3400,001
Hain Celestial Group Inc.,The0,6896EUR14:49-5,33-0,03682,25000,51001.562,63
Herbalife Ltd.9,800EUR03.06.-1,33-0,13017,1656,5809.751,00
Hershey Co., The159,75EUR15:04-1,62-2,55203,05137,461.118,25
Hormel Foods Corp.19,83EUR19:28-0,88-0,1827,4916,87356.503,74
Huhtamäki Oyj26,86EUR16:23+0,83+0,2232,2425,922.014,50
Ingredion Inc.85,50EUR20:06-1,85-1,60122,3585,505.643,00
J.M. Smucker Co.87,38EUR15:37-0,76-0,6699,1675,4087,38
Jack in the Box Inc.10,80EUR03.06.-2,91-0,3010.800,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC73,30EUR16:26+0,21+0,1598,8564,4516.785,70
Kewpie Corp.22,00EUR03.06.-0,93-0,2026,0019,6022,00
Kikkoman Corp.7,878EUR18:19-1,79-0,1408,7106,9501.544,09
Kirin Holdings Co. Ltd.14,38EUR19:13+0,65+0,0915,1311,3028,76
Kraft Heinz Co., The19,30EUR20:18-1,63-0,3225,4518,18868.345,60
Krispy Kreme Inc.2,800EUR03.06.-0,71-0,0205,0502,2407.548,80
KWS Saat70,10EUR18:28+0,14+0,1080,2056,1062.318,90
Lifecore Biomedical Inc.4,100EUR03.06.+1,67+0,0807,3003,260
Luckin Coffee Inc.27,10EUR17:12-2,87-0,8038,6025,00
Marzetti Co., The93,00EUR03.06.+1,11+1,00162,0093,005.952,00
McCormick & Co. Inc.39,90EUR20:18+0,08+0,0366,9038,4430.683,10
McDonald s Hldg Co.(Jap.) Ltd.39,20EUR15:57-1,01-0,4046,8033,005.527,20
McDonalds234,00EUR20:16-0,51-1,20291,65231,001.211.418,00
Meiji Holdings Co.Ltd.20,00EUR09:12-1,52-0,3022,2016,3040,00
Metro Vz.6,850EUR03.06.6,9005,000
MGP Ingredients Inc. (New)13,90EUR19:24-1,43-0,2026,5613,90111,20
Minerva SA2,560EUR08:50-0,78-0,0204,4802,420
Mitchells & Butlers PLC2,660EUR20:02+3,91+0,1003,4602,560
Mitsui & Co. Ltd.27,35EUR20:14-0,48-0,1336,4816,9637.332,75
Mowi ASA18,00EUR18:31-0,17-0,0321,0015,8135.874,00
Nestle83,76EUR20:15-0,33-0,2893,7174,601.170.127,20
NH Foods Ltd.33,00EUR03.06.-0,64-0,2039,6028,00
Nichirei Corp.10,40EUR15:14+2,94+0,3011,509,654.253,60
Nippn Corp.13,70EUR03.06.+0,73+0,1015,3012,30
Nisshin Seifun Group Inc.10,20EUR03.06.-0,98-0,1012,009,80
Oatly Group AB7,300EUR18:25-0,82-0,06016,2506,92012.621,70
Oceana Group Ltd.3,180EUR20:16+3,25+0,1003,2002,300
Orkla ASA9,000EUR18:32-0,89-0,08011,6908,5706.750,00
PepsiCo Inc.121,84EUR20:11-0,65-0,80144,88109,002.120.259,68
Pilgrim's Pride Corp.23,48EUR10:12+4,29+1,0143,6023,481.009,64
Veganz2,790EUR18:52+3,41+0,09020,6002,40011.511,54
Procter & Gambl120,74EUR20:13-0,22-0,26146,70117,761.286.967,66
Rank Group PLC, The1,110EUR20:00+1,83+0,0201,9100,935
Red Robin Gourmet Burgers Inc.3,748EUR20:02-0,59-0,0226,6502,2406.678,94
Ridley Corp. Ltd.1,690EUR20:00+0,60+0,0101,8201,250
Savencia S.A.74,00EUR20:00+1,09+0,8074,0048,40
Schwaelbchen Molkerei O.N.45,20EUR20:00+0,89+0,4052,0041,20
Seven & I Holdings Co. Ltd.10,03EUR17:23-0,96-0,1013,829,705.767,25
Shake Shack Inc.45,84EUR19:26-3,82-1,82123,9545,8414.210,40
Sodexo S.A.49,86EUR17:42+0,44+0,2257,8535,589.672,84
Sojitz Corp.27,30EUR08:00+2,48+0,6738,8020,403.985,80
Starbucks80,92EUR19:48-2,04-1,6893,0067,56394.242,24
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,42EUR19:35-2,73-0,3213,578,92247.711,22
Texas Roadhouse Inc.140,70EUR15:54-2,94-4,20172,35132,7539.677,40
Tootsie Roll Industries Inc.32,40EUR18:16+1,25+0,4037,4029,005.929,20
Tyson Foods Inc.49,21EUR18:11-0,35-0,1759,6043,45147.728,42
Unilever47,17EUR20:15-1,41-0,6863,4546,99805.333,41
USANA Health Sciences Inc.15,00EUR20:00+3,45+0,5032,8013,80
Viscofan S.A.56,70EUR03.06.+0,18+0,1064,2048,502.835,00
Vitasoy International Holdings Ltd. 0,6300EUR08:55
Wetherspoon (J D)7,000EUR20:02+2,19+0,1509,2506,000
Whitbread PLC27,38EUR03.06.+0,96+0,2638,3025,689.993,70
Yakult Honsha Co. Ltd.14,60EUR03.06.-0,69-0,1018,2012,70
Yum! Brands, Inc.127,85EUR17:10-0,74-0,95144,50117,3071.851,70