Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG234,00EUR08:16260,00206,00
AGRANA Beteiligungs-AG11,40EUR14:2313,5010,2022.366,80
Aiful Corp.2,580EUR18:00+0,78+0,0203,2401,780
Ajinomoto Co. Inc.24,54EUR15:42+3,37+0,8027,4716,316.723,96
Alexander & Baldwin18,00EUR19:2419,007,90
Alsea S.A.B de C.V.2,600EUR18:57+1,56+0,0402,9400,001
Altria Group Inc.58,93EUR19:47-0,93-0,5559,8746,55706.806,42
Archer Daniels Midland Co.62,04EUR19:56-1,83-1,1564,3836,75151.315,56
Aryzta AG65,50EUR13.03.+1,54+1,009.170,00
Associated British Foods PLC21,80EUR14:4927,4021,001.329,80
B & G Foods Inc.(New)4,510EUR19:05-1,08-0,0496,8243,1727.243,06
Barry Callebaut AG1.569,00EUR19:12+2,15+33,0029.811,00
BayWa AG14,55EUR19:48+6,20+0,8523,908,005.950,95
BayWa2,775EUR19:37-2,33-0,06511,8802,21092.626,73
Bell AG N229,50EUR18:43-0,43-1,00295,50223,50229,50
Biglari Holdings Inc.258,00EUR20:00-1,53-4,00410,00166,00258,00
BJ's Restaurants Inc.29,40EUR16:20+2,08+0,6040,2025,6013.759,20
Bonduelle S.A.8,180EUR13.03.+1,88+0,15011,2007,020
Brinker International Inc.128,00EUR09:30+0,81+1,00160,0088,00128,00
Bunge Global S.A.107,80EUR18:54-0,83-0,90111,3562,1463.925,40
C&C Group PLC1,200EUR17:38
Campbells Co.18,59EUR20:05-2,24-0,4337,4318,47537.697,16
Casino,Guichard-Perrachon S.A.0,1769EUR16:06-0,28-0,00050,73550,15464.245,60
Cheesecake Factory Inc.51,58EUR16:49+2,43+1,2259,8437,3215.835,06
China Resources Beer(Hldgs)Co.2,780EUR11:003,6402,620155,68
Chipotle Mexican Grill Inc.29,28EUR18:22+3,48+0,9949,7725,6949.211,28
Chocoladef. Lindt & Sprüngli125.400,00EUR16:44-2,52-3.200,00125.400,00
Chocoladef. Lindt & Sprüngli12.220,00EUR16:19-2,56-320,00195.520,00
Cia Siderurgica Nacional1,000EUR13.03.+4,71+0,0451,8201,0004.400,00
ConAgra Brands Inc.14,00EUR18:51-3,14-0,4525,1413,75256.102,00
Cresud S.A. Com.Ind.Fin.yAgro.9,750EUR16:56-3,96-0,40011,7007,1509.564,75
Danone S.A.72,64EUR18:20+2,05+1,4680,0263,56195.546,88
Darden Restaurants Inc.179,40EUR19:35+1,76+3,10198,95146,808.611,20
Dine Brands Global Inc.24,80EUR13.03.-0,83-0,2033,8016,70
DO & CO AG176,00EUR16:27-0,34-0,60235,00123,2080.608,00
Dominos Pizza Enterprises Ltd.11,20EUR08:07+0,90+0,1015,906,95
Dominos Pizza Inc.343,90EUR19:53-1,60-5,60445,20314,6074.282,40
DoorDash Inc.144,28EUR19:05+3,97+5,54248,75134,4026.403,24
Ebro Foods S.A.18,76EUR18:27+0,54+0,1019,9215,968.404,48
Emmi AG899,00EUR17:15+1,01+9,007.192,00
Federal Agricultural Mtge Corp133,00EUR16:22+0,15+0,20180,00126,801.862,00
Flowers Foods Inc.7,700EUR19:31+0,65+0,05018,2007,25014.907,20
Fomento Econom.Mexica.SAB D.CV9,250EUR19:37+0,54+0,0509,9000,0019,25
Fresh Del Monte Produce Inc.36,64EUR09:3138,7227,2436,64
FRoSTA AG98,60EUR19:56+0,83+0,80110,0074,00102.445,40
General Mills Inc.33,79EUR20:01-2,63-0,9156,6533,602.982.947,41
Grupo Bimbo S.A.B. DE C.V2,860EUR19:38+2,14+0,0603,3400,0012,86
Hain Celestial Group Inc.,The0,5700EUR19:35-1,51-0,00883,88900,53005.086,68
Herbalife Ltd.13,44EUR19:33-0,67-0,0917,175,601.800,96
Hershey Co., The190,82EUR19:12+0,28+0,54203,05132,8074.992,26
Hormel Foods Corp.19,78EUR19:45+0,28+0,0629,1518,22169.768,38
Huhtamäki Oyj28,74EUR19:39+0,99+0,2835,1227,822.098,02
Ingredion Inc.99,08EUR09:30-0,14-0,14126,6090,90297,24
J.M. Smucker Co.91,30EUR19:34-1,36-1,26110,6580,5215.703,60
Jack in the Box Inc.11,10EUR13.03.+0,90+0,101.010,10
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC69,45EUR18:09-1,43-1,00100,8068,7040.003,20
Kewpie Corp.24,60EUR13.03.+1,74+0,40
Kikkoman Corp.7,450EUR15:38+1,40+0,1009,7506,9507.800,15
Kirin Holdings Co. Ltd.14,70EUR16:00+2,88+0,4015,0011,3088,20
Kraft Heinz Co., The19,79EUR19:57-0,24-0,0528,5218,70893.111,59
Krispy Kreme Inc.2,960EUR18:06+4,96+0,1405,3002,240985,68
KWS Saat65,90EUR19:50+1,08+0,7076,2050,40153.349,30
Lifecore Biomedical Inc.5,950EUR13.03.-30,97-1,7507,3004,800
Luckin Coffee Inc.29,60EUR20:04-0,67-0,2038,6022,20
Marzetti Co., The128,00EUR19:35-1,54-2,00175,00128,002.944,00
McCormick & Co. Inc.49,80EUR19:59-2,18-1,1176,5049,35492.024,00
McDonald s Hldg Co.(Jap.) Ltd.43,20EUR19:14+1,43+0,6043,2033,0016.070,40
McDonalds285,10EUR20:01-0,14-0,40293,15242,151.363.063,10
Meiji Holdings Co.Ltd.21,80EUR11:37+3,77+0,8022,2016,3021,80
Metro Vz.6,100EUR14:146,8004,400
MGP Ingredients Inc. (New)15,62EUR13.03.-2,96-0,4629,2015,62
Minerva SA3,240EUR07:27+1,32+0,0405,4502,840
Mitchells & Butlers PLC3,120EUR17:35+1,30+0,0403,5002,240
Mitsui & Co. Ltd.33,17EUR19:24+6,21+1,9433,4715,01189.201,68
Mowi ASA20,16EUR19:23+2,70+0,5321,0013,60115.557,12
Nestle89,07EUR19:58-0,03-0,031.101.795,90
NH Foods Ltd.37,80EUR14:45+5,14+1,8038,8028,0075,60
Nichirei Corp.10,70EUR19:39+0,96+0,1012,009,6510.839,10
Nippn Corp.15,30EUR13.03.+3,45+0,5015,3012,30
Nisshin Seifun Group Inc.11,40EUR15:47+0,89+0,1012,009,8022,80
Oatly Group AB9,360EUR18:45+2,69+0,24016,2507,34041.202,72
Oceana Group Ltd.2,820EUR20:04-0,70-0,0203,1602,300143,82
Orkla ASA10,74EUR15:47+1,23+0,1311,698,5712.018,06
PepsiCo Inc.137,42EUR20:03-1,62-2,26144,88109,001.027.764,18
Pilgrim's Pride Corp.32,00EUR09:31+0,64+0,2052,5031,2032,00
Veganz3,850EUR18:30+1,07+0,04020,6003,51035.897,40
Procter & Gambl131,86EUR20:02+0,14+0,18158,64117,761.483.029,42
Rank Group PLC, The1,050EUR18:151,9100,825
Red Robin Gourmet Burgers Inc.2,840EUR19:40-2,05-0,0606,6502,2201.542,12
Ridley Corp. Ltd.1,620EUR08:07-1,22-0,0201,8201,200
Savencia S.A.58,00EUR17:4072,6054,202.320,00
Schwaelbchen Molkerei O.N.45,00EUR12:27+0,45+0,2058,0041,20
Seven & I Holdings Co. Ltd.11,31EUR15:36+0,96+0,1114,3110,557.996,17
Shake Shack Inc.78,38EUR16:00+2,66+2,02123,9566,041.097,32
Sodexo S.A.44,14EUR17:13+0,91+0,4074,3540,7619.818,86
Sojitz Corp.34,40EUR19:14-2,30-0,8038,8017,207.017,60
Starbucks85,60EUR19:51-1,06-0,9292,5166,51242.932,80
SunOpta Inc.5,600EUR13.03.-0,53-0,0305,9002,83510.768,80
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,06EUR18:24-0,10-0,0112,018,92190.486,10
Texas Roadhouse Inc.149,00EUR15:45-0,13-0,20178,65133,351.639,00
Tootsie Roll Industries Inc.36,20EUR13.03.+1,10+0,4037,0027,00
Tyson Foods Inc.53,80EUR19:44+2,03+1,0759,2643,4536.422,60
Unilever57,19EUR19:57+1,47+0,8363,4547,351.330.811,30
USANA Health Sciences Inc.15,10EUR20:04+2,72+0,4032,8013,9015,10
Viscofan S.A.59,10EUR17:20+1,72+1,0070,1048,5026.063,10
Vitasoy International Holdings Ltd. 0,6850EUR15:25+0,74+0,0050
Wetherspoon (J D)7,400EUR19:469,2506,050
Whitbread PLC27,89EUR15:36+1,78+0,4838,3027,0227,89
Yakult Honsha Co. Ltd.14,40EUR15:38+2,92+0,4019,5012,7014,40
Yum! Brands, Inc.142,05EUR19:01+1,18+1,65147,95117,30376.858,65