Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG248,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,50EUR18:21-1,29-0,1512,8010,9039.123,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,22EUR17:06+1,50+0,4534,3817,307.305,48
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,040EUR19:09-0,97-0,0202,9401,970
Altria Group Inc.61,62EUR19:04-2,41-1,5265,1246,55667.221,36
Archer Daniels Midland Co.71,52EUR18:40-0,50-0,3673,4043,51123.729,60
Aryzta AG60,40EUR13.07.-1,49-0,9086,0052,00
Associated British Foods PLC23,60EUR17:55-0,85-0,2027,4020,204.200,80
B & G Foods Inc.(New)3,308EUR18:57-2,35-0,0805,4263,17218.091,45
Barry Callebaut AG1.217,00EUR15:04-0,08-1,001.680,00922,5040.161,00
BayWa AG10,05EUR11:05-0,50-0,0523,908,001.567,80
BayWa2,625EUR17:46-0,58-0,01511,8802,20592.176,88
Bell AG N190,60EUR19:05+0,85+1,60277,50183,60
Biglari Holdings Inc.332,00EUR18:55-1,78-6,00410,00166,00
BJ's Restaurants Inc.54,00EUR13.07.54,0025,602.970,00
Bonduelle S.A.8,120EUR14:30+2,60+0,21011,2007,3108.120,00
Brinker International Inc.163,20EUR13.07.-0,80-1,30163,2088,001.305,60
Bunge Global S.A.102,30EUR09:01-0,93-0,95116,4062,441.534,50
C&C Group PLC1,050EUR18:55+1,94+0,020
Campbells Co.19,13EUR17:13-0,48-0,0929,5016,7519.145,13
Casino,Guichard-Perrachon S.A.0,1879EUR13.07.-2,86-0,00530,73550,14111.109,93
Cheesecake Factory Inc.72,80EUR09:29-1,25-0,9074,1437,3272,80
China Resources Beer(Hldgs)Co.2,556EUR13.07.+0,28+0,0073,2802,350
Chipotle Mexican Grill Inc.32,00EUR18:17+0,47+0,1547,1724,2579.776,00
Chocoladef. Lindt & Sprüngli103.100,00EUR13.07.-1,26-1.300,00143.000,00100.000,00
Chocoladef. Lindt & Sprüngli10.170,00EUR15:53-0,79-80,0014.610,009.720,0040.680,00
Cia Siderurgica Nacional0,8200EUR13.07.-2,27-0,02001,82000,7800
ConAgra Brands Inc.12,44EUR18:26-0,96-0,1217,2010,8219.816,92
Cresud S.A. Com.Ind.Fin.yAgro.9,550EUR17:59+1,08+0,10011,7007,1503.820,00
Danone S.A.71,80EUR17:16+0,14+0,1080,0260,64183.233,60
Darden Restaurants Inc.173,30EUR14:37-0,58-1,00191,15146,801.733,00
Del Monte Corp.25,00EUR13.07.-0,81-0,2038,7223,404.800,00
Dine Brands Global Inc.27,90EUR13.07.-0,45-0,1433,8017,30
DO & CO AG202,00EUR13:47-0,49-1,00235,00159,2047.672,00
Dominos Pizza Enterprises Ltd.10,00EUR19:09+5,82+0,5514,106,85
Dominos Pizza Inc.267,00EUR17:42-0,74-2,00420,00248,0025.632,00
DoorDash Inc.165,46EUR16:42+1,05+1,72248,75124,888.438,46
Ebro Foods S.A.18,12EUR15:19-0,11-0,0219,9217,021.123,44
Emmi AG972,00EUR15:24+0,52+5,00974,00726,001.944,00
Federal Agricultural Mtge Corp175,00EUR13.07.-0,57-1,00180,00123,00
Flowers Foods Inc.7,332EUR13.07.-0,72-0,05214,5005,9004.582,50
Fomento Econom.Mexica.SAB D.CV11,60EUR19:06+3,57+0,4011,606,65
FRoSTA AG99,80EUR19:09+0,40+0,40110,0085,2019.261,40
General Mills Inc.31,92EUR19:01-0,41-0,1344,4027,35434.910,00
Grupo Bimbo S.A.B. DE C.V2,780EUR19:10+1,46+0,0403,3400,001
Hain Celestial Group Inc.,The0,5002EUR16:44+2,33+0,01142,25000,4601975,39
Herbalife Ltd.11,03EUR16:58-4,89-0,5617,176,893.309,00
Hershey Co., The149,50EUR18:48-2,86-4,40203,05138,80100.464,00
Hormel Foods Corp.21,50EUR18:49+0,14+0,0325,8816,87117.798,50
Huhtamäki Oyj26,02EUR10:58+0,23+0,0632,2025,82364,28
Ingredion Inc.87,45EUR13.07.-1,55-1,35117,6582,9026.322,45
J.M. Smucker Co.95,96EUR18:32-0,10-0,10102,7075,402.974,76
Jack in the Box Inc.13,10EUR17:414.807,70
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,30EUR18:59-0,18-0,1591,7564,45310.958,90
Kewpie Corp.24,60EUR13.07.+0,83+0,2026,0020,6024,60
Kikkoman Corp.9,006EUR10:46+2,71+0,2329,2366,9501.576,05
Kirin Holdings Co. Ltd.15,12EUR13.07.+2,19+0,3315,8111,304.490,64
Kraft Heinz Co., The21,90EUR19:10-0,86-0,1925,4518,18490.209,60
Krispy Kreme Inc.3,030EUR16:00-4,32-0,1305,0502,4409,09
KWS Saat74,30EUR16:36-0,14-0,1080,2061,0036.109,80
Lifecore Biomedical Inc.3,900EUR13.07.+2,01+0,0807,3003,260
Luckin Coffee Inc.28,60EUR19:07+5,15+1,4038,6019,85
Marzetti Co., The98,50EUR15:47-3,57-3,50162,0090,507.781,50
McCormick & Co. Inc.46,79EUR18:38-0,85-0,4064,0438,4426.529,93
McDonald s Hldg Co.(Jap.) Ltd.42,00EUR18:00+0,97+0,4046,8033,001.176,00
McDonalds236,60EUR19:11-1,13-2,70291,65231,001.586.639,60
Meiji Holdings Co.Ltd.20,20EUR13.07.22,2016,3080,80
Metro Vz.6,550EUR17:38+9,35+0,5606,9000,830
MGP Ingredients Inc. (New)13,90EUR13.07.-2,61-0,4026,5013,90
Minerva SA2,420EUR16:31+1,67+0,0404,4802,360
Mitchells & Butlers PLC3,040EUR19:103,4602,560
Mitsui & Co. Ltd.25,45EUR17:27+4,55+1,1136,4817,0626.518,90
Mowi ASA17,09EUR18:49+2,76+0,4621,0015,83312.302,66
Nestle90,58EUR19:09+0,31+0,2893,4174,601.171.742,88
NH Foods Ltd.33,00EUR13.07.+1,83+0,6039,6028,00132,00
Nichirei Corp.11,40EUR13.07.+3,64+0,4011,909,655.061,60
Nippn Corp.15,30EUR13.07.+2,03+0,3015,5012,3015,30
Nisshin Seifun Group Inc.11,10EUR13.07.+0,92+0,1012,009,8011,10
Oatly Group AB8,860EUR17:32-0,70-0,06016,2506,9002.436,50
Oceana Group Ltd.3,780EUR18:33+1,07+0,0403,8202,300
Orkla ASA9,505EUR07:30+1,06+0,10011,6908,570380,20
PepsiCo Inc.119,00EUR19:08-1,88-2,28144,88114,542.212.805,00
Pilgrim's Pride Corp.24,29EUR13.07.-1,65-0,4143,6023,481.020,18
Veganz2,350EUR19:08+9,76+0,20020,6000,3511.074.022,85
Procter & Gambl127,94EUR19:10-1,77-2,30142,08117,761.135.083,68
Rank Group PLC, The1,120EUR17:38+5,66+0,0601,9100,9356.034,56
Red Robin Gourmet Burgers Inc.6,245EUR13.07.-0,76-0,0456,8202,240
Ridley Corp. Ltd.1,610EUR19:05+2,55+0,0401,8201,250
Savencia S.A.63,40EUR17:40-1,86-1,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR19:0550,5041,20
Seven & I Holdings Co. Ltd.10,88EUR08:07+1,23+0,1313,329,701.131,52
Shake Shack Inc.53,98EUR14:42-3,09-1,68123,9545,001.619,40
Sodexo S.A.51,60EUR18:10-0,29-0,1556,2535,581.238,40
Sojitz Corp.27,61EUR13.07.+1,45+0,3938,8020,801.463,33
Starbucks93,76EUR18:58-0,10-0,0995,0767,56224.930,24
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,54EUR18:34+1,76+0,2013,578,92604.996,04
Texas Roadhouse Inc.168,50EUR09:34-1,58-2,65174,10132,7525.949,00
Tootsie Roll Industries Inc.32,60EUR13.07.37,4029,20
Tyson Foods Inc.50,92EUR15:17-0,59-0,3059,6043,451.527,60
Unilever53,51EUR18:38-0,80-0,4363,4546,99319.722,25
USANA Health Sciences Inc.18,30EUR18:16-1,08-0,2032,8013,80
Viscofan S.A.55,00EUR19:05-0,18-0,1064,2048,5019.635,00
Vitasoy International Holdings Ltd. 0,6950EUR13.07.-2,88-0,0200
Wetherspoon (J D)8,350EUR19:10+0,60+0,0509,2506,000
Whitbread PLC27,20EUR16:58-0,74-0,2038,3025,681.142,40
Yakult Honsha Co. Ltd.15,70EUR13.07.17,1012,7015,70
Yum! Brands, Inc.136,90EUR17:52-3,35-4,75148,85117,3020.261,20