Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR27.08.+0,88+2,00254,00222,005.904,00
AGRANA Beteiligungs-AG11,20EUR10:21-1,33-0,1512,8010,854.984,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,99EUR10:00-0,69-0,2034,3817,302.000,31
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,950EUR11:50+1,04+0,0202,9401,520
Altria Group Inc.58,70EUR12:13+0,86+0,5067,6846,55525.306,30
Archer Daniels Midland Co.67,64EUR11:55+0,06+0,0477,5646,9018.195,16
Aryzta AG43,74EUR11:41+0,14+0,0679,5043,3217.146,08
Associated British Foods PLC24,20EUR12:06-0,83-0,2026,8020,209.680,00
B & G Foods Inc.(New)3,016EUR10:22-0,07-0,0025,4262,834304,62
Barry Callebaut AG1.182,00EUR12:03-1,01-12,001.680,001.020,0020.094,00
BayWa AG9,020EUR10:51+6,12+0,52023,9007,360541,20
BayWa2,705EUR12:09-0,74-0,0209,9302,2058.807,48
Bell AG N243,00EUR12:16+3,85+9,00272,00166,00
Biglari Holdings Inc.304,00EUR08:00-5,00-16,00410,00166,00
BJ's Restaurants Inc.54,50EUR27.08.+0,93+0,5062,5025,60218,00
Bonduelle S.A.8,980EUR09:30-1,23-0,11011,2007,310161,64
Brinker International Inc.197,85EUR10:10-0,65-1,30218,6088,0074.589,45
Bunge Global S.A.96,18EUR12:17+0,42+0,40116,4064,5437.510,20
C&C Group PLC1,080EUR11:05-0,92-0,010
Campbells Co.20,09EUR11:18+0,47+0,0929,2616,759.158,76
Casino,Guichard-Perrachon S.A.0,1888EUR12:05+0,49+0,00090,59850,14111.472,64
Cheesecake Factory Inc.97,12EUR11:29+0,81+0,76103,4537,323.593,44
China Resources Beer(Hldgs)Co.2,236EUR27.08.+0,67+0,0143,2802,2005.299,32
Chipotle Mexican Grill Inc.31,85EUR27.08.+0,16+0,0536,8224,25123.227,65
Chocoladef. Lindt & Sprüngli97.600,00EUR08:58-1,32-1.300,00142.200,0097.100,001.073.600,00
Chocoladef. Lindt & Sprüngli9.400,00EUR11:37-1,73-165,0014.440,009.400,00150.400,00
Cia Siderurgica Nacional0,8750EUR27.08.+1,13+0,01001,82000,7500
ConAgra Brands Inc.13,77EUR10:23+0,55+0,0817,1010,824.268,70
Cresud S.A. Com.Ind.Fin.yAgro.9,750EUR08:02+1,05+0,10011,7007,15097,50
Danone S.A.64,36EUR12:20-0,56-0,3680,0260,64639.609,68
Darden Restaurants Inc.184,30EUR27.08.-0,69-1,25196,40146,8010.689,40
Del Monte Corp.27,20EUR27.08.38,7223,40
Dine Brands Global Inc.30,42EUR27.08.+0,14+0,0433,8019,60
DO & CO AG208,50EUR08:00+0,48+1,00235,00159,20208,50
Dominos Pizza Enterprises Ltd.12,20EUR08:10-0,81-0,1014,106,85
Dominos Pizza Inc.285,00EUR10:50402,90248,001.140,00
DoorDash Inc.200,70EUR08:10+0,19+0,38248,75124,88401,40
Ebro Foods S.A.18,28EUR27.08.+0,55+0,1019,9217,40493,56
Emmi AG908,00EUR12:03+0,11+1,00975,00726,004.540,00
Federal Agricultural Mtge Corp189,00EUR27.08.+1,06+2,00210,00123,00
Flowers Foods Inc.6,002EUR12:07+1,18+0,07013,3005,712132,04
Fomento Econom.Mexica.SAB D.CV10,00EUR11:28+0,50+0,0511,706,65
FRoSTA AG102,50EUR12:06107,5085,209.737,50
General Mills Inc.34,90EUR12:13-0,09-0,0344,0027,35550.826,70
Grupo Bimbo S.A.B. DE C.V2,920EUR10:47+0,69+0,0203,3400,001
Hain Celestial Group Inc.,The0,6062EUR09:00-1,93-0,01182,25000,42351.406,99
Herbalife Ltd.10,73EUR27.08.-0,57-0,0617,176,89858,40
Hershey Co., The155,10EUR12:10+0,26+0,40203,05140,027.289,70
Hormel Foods Corp.18,50EUR12:20+0,85+0,1623,3916,87163.780,50
Huhtamäki Oyj32,54EUR12:09+0,19+0,0632,5425,826.540,54
Ingredion Inc.89,20EUR27.08.-0,40-0,35111,6082,9013.647,60
J.M. Smucker Co.113,40EUR27.08.-0,13-0,15115,0075,4023.587,20
Jack in the Box Inc.13,70EUR27.08.19,507,806.987,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,35EUR09:57+0,65+0,5588,3064,454.301,85
Kewpie Corp.25,80EUR27.08.+0,80+0,2026,2020,60
Kikkoman Corp.9,486EUR27.08.+2,50+0,23410,0856,95016.923,02
Kirin Holdings Co. Ltd.16,77EUR27.08.+0,06+0,0117,2811,70
Kraft Heinz Co., The21,73EUR12:13+0,67+0,1524,6818,1896.307,36
Krispy Kreme Inc.3,150EUR27.08.-1,38-0,0404,7002,440
KWS Saat76,90EUR11:5680,2061,40248.540,80
Lifecore Biomedical Inc.4,100EUR27.08.+0,53+0,0207,3003,260
Luckin Coffee Inc.30,20EUR12:21+0,67+0,2037,4019,85
Marzetti Co., The97,50EUR10:10+1,06+1,00160,0090,506.825,00
McCormick & Co. Inc.47,02EUR10:59-0,41-0,1960,9838,4411.802,02
McDonald s Hldg Co.(Jap.) Ltd.42,60EUR08:00-0,47-0,2046,8033,40213,00
McDonalds225,10EUR12:19+0,94+2,10291,65223,101.131.577,70
Meiji Holdings Co.Ltd.24,20EUR27.08.24,4016,30
Metro Vz.6,800EUR10:00+0,74+0,0507,0000,830
MGP Ingredients Inc. (New)14,50EUR27.08.+0,72+0,1025,8013,90870,00
Minerva SA2,600EUR07:27+1,67+0,0404,6802,140
Mitchells & Butlers PLC3,260EUR11:04+1,88+0,0603,4202,560
Mitsui & Co. Ltd.26,67EUR11:48+1,10+0,2936,4819,692.293,62
Mowi ASA19,09EUR12:03-1,14-0,2221,0015,8341.959,82
Nestle83,61EUR12:20-0,24-0,2093,9076,002.655.453,60
NH Foods Ltd.35,20EUR27.08.39,6031,60
Nichirei Corp.11,60EUR27.08.12,809,65
Nippn Corp.15,00EUR27.08.15,5012,40
Nisshin Seifun Group Inc.11,30EUR27.08.12,009,80
Oatly Group AB12,20EUR11:29-2,34-0,3016,056,9020.166,60
Oceana Group Ltd.3,420EUR12:093,9002,300
Orkla ASA8,690EUR10:38+0,35+0,03011,6908,57010.428,00
PepsiCo Inc.120,92EUR12:17+1,04+1,24144,88116,72796.258,20
Pilgrim's Pride Corp.26,24EUR27.08.-0,26-0,0738,4022,97
Planethic1,285EUR12:17+7,08+0,08515,7000,35121.445,36
Procter & Gambl123,52EUR12:21+0,54+0,66142,08117,76347.091,20
Rank Group PLC, The1,200EUR11:571,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR27.08.-0,25-0,0208,9752,240
Ridley Corp. Ltd.1,550EUR08:10+0,65+0,0101,8301,250
Savencia S.A.63,00EUR12:07+0,64+0,4074,2048,40
Schwaelbchen Molkerei O.N.42,40EUR11:35-0,47-0,2050,5035,00
Seven & I Holdings Co. Ltd.10,92EUR27.08.-0,42-0,0513,329,701.178,82
Shake Shack Inc.60,78EUR27.08.+0,13+0,0891,0045,004.376,16
Sodexo S.A.58,60EUR10:2758,9535,584.512,20
Sojitz Corp.29,77EUR27.08.+0,84+0,2538,8022,00
Starbucks92,79EUR11:46+0,48+0,4497,4967,5617.351,73
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,82EUR11:58+1,43+0,1813,578,92311.474,72
Texas Roadhouse Inc.171,55EUR27.08.-0,38-0,65185,15132,7517.155,00
Tootsie Roll Industries Inc.34,40EUR27.08.+1,16+0,4037,4030,60
Tyson Foods Inc.47,22EUR08:12-0,04-0,0259,6043,451.841,58
Unilever55,29EUR12:20+0,11+0,0663,4546,99206.563,44
USANA Health Sciences Inc.11,80EUR11:02+3,51+0,4027,209,25
Viscofan S.A.57,20EUR10:41-0,18-0,1064,2048,5025.682,80
Vitasoy International Holdings Ltd. 0,6700EUR08:55-1,49-0,0100
Wetherspoon (J D)9,750EUR10:58+2,63+0,25010,3006,000
Whitbread PLC29,00EUR27.08.-0,55-0,1638,3025,688.294,00
Yakult Honsha Co. Ltd.15,40EUR27.08.-0,66-0,1017,1012,7015,40
Yum! Brands, Inc.130,05EUR09:47+0,08+0,10148,85117,306.632,55