112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 12,00EUR | 13:08 | +0,42 | +0,05 | 13,50 | 10,90 | 19.800,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 31,89EUR | 16:21 | +11,29 | +3,23 | 31,99 | 17,30 | 132.821,85 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,240EUR | 16:57 | -1,75 | -0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 59,92EUR | 16:30 | +0,07 | +0,04 | 64,16 | 46,55 | 362.456,08 | |
| Archer Daniels Midland Co. | 65,02EUR | 17:01 | -1,84 | -1,22 | 73,40 | 43,51 | 116.125,72 | |
| Aryzta AG | 61,15EUR | 17.06. | -0,82 | -0,50 | 89,00 | 52,00 | 3.057,50 | |
| Associated British Foods PLC | 21,60EUR | 13:06 | +0,93 | +0,20 | 27,40 | 20,20 | 151,20 | |
| B & G Foods Inc.(New) | 3,390EUR | 14:57 | +1,01 | +0,034 | 5,426 | 3,172 | 3.908,67 | |
| Barry Callebaut AG | 1.211,00EUR | 15:37 | +1,17 | +14,00 | 1.680,00 | 846,00 | 9.688,00 | |
| BayWa AG | 11,60EUR | 16:21 | -0,45 | -0,05 | 23,90 | 8,00 | 9.558,40 | |
| BayWa | 2,465EUR | 16:46 | -1,40 | -0,035 | 11,880 | 2,210 | 131.059,12 | |
| Bell AG N | 190,40EUR | 16:54 | -1,04 | -2,00 | 278,00 | 184,00 | ||
| Biglari Holdings Inc. | 292,00EUR | 17:00 | +2,10 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 41,40EUR | 17.06. | +6,67 | +3,00 | 41,40 | 25,60 | ||
| Bonduelle S.A. | 7,890EUR | 16:28 | -1,39 | -0,110 | 11,200 | 7,310 | 3.392,70 | |
| Brinker International Inc. | 142,70EUR | 16:53 | +5,14 | +6,95 | 160,00 | 88,00 | 1.997,80 | |
| Bunge Global S.A. | 99,00EUR | 16:11 | -1,86 | -1,87 | 116,40 | 62,44 | 9.108,00 | |
| C&C Group PLC | 1,130EUR | 16:50 | +8,65 | +0,090 | ||||
| Campbells Co. | 18,40EUR | 16:57 | +0,16 | +0,03 | 29,50 | 16,75 | 41.482,62 | |
| Casino,Guichard-Perrachon S.A. | 0,2160EUR | 17.06. | +0,28 | +0,0006 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 65,80EUR | 17.06. | +3,27 | +2,14 | 66,48 | 37,32 | 30.860,20 | |
| China Resources Beer(Hldgs)Co. | 2,430EUR | 09:49 | -0,34 | -0,008 | 3,280 | 2,408 | 1.268,46 | |
| Chipotle Mexican Grill Inc. | 28,30EUR | 16:52 | +2,72 | +0,75 | 49,77 | 24,25 | 117.218,60 | |
| Chocoladef. Lindt & Sprüngli | 100.000,00EUR | 10:25 | +0,60 | +600,00 | 143.400,00 | 100.000,00 | 100.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.760,00EUR | 14:58 | +1,29 | +125,00 | 14.610,00 | 9.750,00 | 136.640,00 | |
| Cia Siderurgica Nacional | 0,9950EUR | 17.06. | -7,25 | -0,0700 | 1,8200 | 0,9600 | 24.875,00 | |
| ConAgra Brands Inc. | 11,52EUR | 16:54 | +0,44 | +0,05 | 18,93 | 10,82 | 57.162,24 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 17.06. | -0,99 | -0,10 | 11,70 | 7,15 | 208,00 | |
| Danone S.A. | 65,72EUR | 16:42 | -0,43 | -0,28 | 80,02 | 60,64 | 54.941,92 | |
| Darden Restaurants Inc. | 190,00EUR | 15:57 | +2,32 | +4,25 | 198,95 | 146,80 | 950,00 | |
| Del Monte Corp. | 25,40EUR | 17.06. | -0,83 | -0,20 | 38,72 | 24,40 | 12.700,00 | |
| Dine Brands Global Inc. | 27,90EUR | 17.06. | +3,84 | +1,10 | 33,80 | 17,30 | ||
| DO & CO AG | 216,50EUR | 17:00 | +3,10 | +6,50 | 235,00 | 159,20 | 93.744,50 | |
| Dominos Pizza Enterprises Ltd. | 9,700EUR | 16:14 | 14,100 | 6,850 | ||||
| Dominos Pizza Inc. | 276,00EUR | 16:14 | +1,84 | +5,00 | 420,00 | 256,00 | 34.224,00 | |
| DoorDash Inc. | 148,80EUR | 16:58 | +4,14 | +5,90 | 248,75 | 124,88 | 16.516,80 | |
| Ebro Foods S.A. | 17,88EUR | 16:24 | +1,25 | +0,22 | 19,92 | 16,94 | 8.653,92 | |
| Emmi AG | 914,00EUR | 09:30 | +0,33 | +3,00 | 963,00 | 726,00 | 4.570,00 | |
| Federal Agricultural Mtge Corp | 151,00EUR | 17.06. | +0,63 | +1,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,726EUR | 16:54 | +5,41 | +0,342 | 14,500 | 5,900 | 2.730,76 | |
| Fomento Econom.Mexica.SAB D.CV | 10,90EUR | 16:50 | +0,93 | +0,10 | 11,10 | 0,001 | ||
| FRoSTA AG | 98,20EUR | 16:25 | 110,00 | 85,20 | 23.175,20 | |||
| General Mills Inc. | 29,26EUR | 17:02 | +0,76 | +0,22 | 46,75 | 27,35 | 179.100,46 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 16:58 | -0,70 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5500EUR | 16:41 | +10,91 | +0,0539 | 2,2500 | 0,4999 | 4.026,55 | |
| Herbalife Ltd. | 10,40EUR | 15:47 | +2,28 | +0,23 | 17,17 | 6,89 | 613,60 | |
| Hershey Co., The | 150,30EUR | 16:12 | -1,61 | -2,45 | 203,05 | 137,46 | 3.757,50 | |
| Hormel Foods Corp. | 21,05EUR | 16:59 | -0,24 | -0,05 | 27,19 | 16,87 | 131.815,10 | |
| Huhtamäki Oyj | 26,70EUR | 09:12 | +1,05 | +0,28 | 32,20 | 25,92 | 2.670,00 | |
| Ingredion Inc. | 87,05EUR | 09:27 | +0,64 | +0,55 | 120,85 | 85,25 | 1.305,75 | |
| J.M. Smucker Co. | 97,98EUR | 16:08 | +0,12 | +0,12 | 101,95 | 75,40 | 38.114,22 | |
| Jack in the Box Inc. | 11,00EUR | 10:56 | +6,54 | +0,70 | 22.000,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 74,00EUR | 16:24 | -1,53 | -1,15 | 96,65 | 64,45 | 16.206,00 | |
| Kewpie Corp. | 22,20EUR | 17.06. | +0,91 | +0,20 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 8,240EUR | 17.06. | +0,53 | +0,044 | 8,886 | 6,950 | 412,00 | |
| Kirin Holdings Co. Ltd. | 14,98EUR | 15:44 | +2,88 | +0,42 | 15,13 | 11,30 | 16.202,95 | |
| Kraft Heinz Co., The | 19,97EUR | 16:59 | -0,77 | -0,16 | 25,45 | 18,18 | 315.134,98 | |
| Krispy Kreme Inc. | 3,280EUR | 16:53 | +1,54 | +0,050 | 5,050 | 2,240 | 5.248,00 | |
| KWS Saat | 65,80EUR | 16:41 | -1,35 | -0,90 | 80,20 | 56,10 | 115.873,80 | |
| Lifecore Biomedical Inc. | 4,100EUR | 17.06. | +1,28 | +0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 25,40EUR | 16:45 | -4,15 | -1,10 | 38,60 | 24,40 | ||
| Marzetti Co., The | 94,00EUR | 17.06. | +1,67 | +1,50 | 162,00 | 90,50 | 6.580,00 | |
| McCormick & Co. Inc. | 40,72EUR | 16:51 | +1,39 | +0,56 | 66,90 | 38,44 | 99.886,16 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 39,40EUR | 12:06 | 46,80 | 33,00 | 118,20 | |||
| McDonalds | 245,00EUR | 16:59 | -0,77 | -1,90 | 291,65 | 231,00 | 1.133.370,00 | |
| Meiji Holdings Co.Ltd. | 19,60EUR | 17.06. | +2,08 | +0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,540EUR | 09:31 | -0,76 | -0,050 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,10EUR | 17.06. | +5,15 | +0,70 | 26,56 | 13,90 | 310,20 | |
| Minerva SA | 2,660EUR | 08:34 | +1,53 | +0,040 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,740EUR | 16:07 | +2,24 | +0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,02EUR | 16:48 | +1,63 | +0,41 | 36,48 | 16,96 | 37.702,98 | |
| Mowi ASA | 17,53EUR | 16:59 | +0,99 | +0,17 | 21,00 | 15,81 | 79.691,38 | |
| Nestle | 85,66EUR | 16:56 | +0,35 | +0,30 | 93,41 | 74,60 | 866.964,86 | |
| NH Foods Ltd. | 32,60EUR | 17.06. | +1,27 | +0,40 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,90EUR | 17.06. | +2,75 | +0,30 | 11,60 | 9,65 | 130,80 | |
| Nippn Corp. | 13,70EUR | 17.06. | +2,13 | +0,30 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,30EUR | 10:03 | +0,98 | +0,10 | 12,00 | 9,80 | 92,70 | |
| Oatly Group AB | 7,200EUR | 16:57 | -0,56 | -0,040 | 16,250 | 6,900 | 5.364,00 | |
| Oceana Group Ltd. | 3,480EUR | 16:50 | +0,58 | +0,020 | 3,520 | 2,300 | ||
| Orkla ASA | 9,025EUR | 16:02 | -0,56 | -0,050 | 11,690 | 8,570 | 4.043,20 | |
| PepsiCo Inc. | 123,36EUR | 16:56 | +0,36 | +0,44 | 144,88 | 109,00 | 925.446,72 | |
| Pilgrim's Pride Corp. | 25,01EUR | 17.06. | +0,08 | +0,02 | 43,60 | 23,48 | ||
| Veganz | 2,660EUR | 13:22 | +10,83 | +0,260 | 20,600 | 2,400 | 4.803,96 | |
| Procter & Gambl | 131,66EUR | 16:58 | +0,78 | +1,02 | 142,08 | 117,76 | 1.049.461,86 | |
| Rank Group PLC, The | 1,140EUR | 16:51 | -0,87 | -0,010 | 1,910 | 0,935 | 228,00 | |
| Red Robin Gourmet Burgers Inc. | 5,685EUR | 10:01 | +0,28 | +0,015 | 6,650 | 2,240 | 28,42 | |
| Ridley Corp. Ltd. | 1,660EUR | 17:00 | -1,78 | -0,030 | 1,820 | 1,250 | ||
| Savencia S.A. | 69,60EUR | 15:59 | -0,57 | -0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 14:09 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,48EUR | 17.06. | +1,30 | +0,14 | 13,82 | 9,70 | 1.257,60 | |
| Shake Shack Inc. | 52,10EUR | 16:53 | +2,24 | +1,14 | 123,95 | 45,00 | 156,30 | |
| Sodexo S.A. | 51,70EUR | 16:11 | +2,29 | +1,15 | 56,25 | 35,58 | 63.694,40 | |
| Sojitz Corp. | 29,05EUR | 17.06. | +2,07 | +0,58 | 38,80 | 20,40 | 145,25 | |
| Starbucks | 86,85EUR | 16:56 | +0,35 | +0,30 | 93,00 | 67,56 | 57.928,95 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,68EUR | 16:53 | -1,11 | -0,12 | 13,57 | 8,92 | 169.587,72 | |
| Texas Roadhouse Inc. | 156,00EUR | 15:40 | +3,42 | +5,15 | 168,70 | 132,75 | 20.904,00 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 17.06. | -1,26 | -0,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 48,85EUR | 15:31 | +0,21 | +0,10 | 59,60 | 43,45 | 19.588,85 | |
| Unilever | 50,76EUR | 16:56 | +1,64 | +0,82 | 63,45 | 46,99 | 371.309,40 | |
| USANA Health Sciences Inc. | 16,00EUR | 16:53 | +3,90 | +0,60 | 32,80 | 13,80 | ||
| Viscofan S.A. | 57,30EUR | 16:43 | +0,70 | +0,40 | 64,20 | 48,50 | 4.755,90 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 08:35 | 1,0600 | 0,6750 | ||||
| Wetherspoon (J D) | 7,650EUR | 16:45 | +2,00 | +0,150 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,78EUR | 09:33 | +0,87 | +0,24 | 38,30 | 25,68 | 8.278,44 | |
| Yakult Honsha Co. Ltd. | 14,70EUR | 14:36 | +3,57 | +0,50 | 17,10 | 12,70 | 88,20 | |
| Yum! Brands, Inc. | 133,70EUR | 16:25 | -0,82 | -1,10 | 144,50 | 117,30 | 15.509,20 |