112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 254,00EUR | 11.08. | 258,00 | 222,00 | 2.540,00 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 08:56 | -2,19 | -0,25 | 12,80 | 10,90 | 3.192,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,07EUR | 09:23 | +4,40 | +1,24 | 34,38 | 17,30 | 330,77 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,970EUR | 09:06 | -1,01 | -0,020 | 2,940 | 1,650 | ||
| Altria Group Inc. | 56,80EUR | 09:26 | +0,11 | +0,06 | 67,68 | 46,55 | 109.056,00 | |
| Archer Daniels Midland Co. | 69,34EUR | 08:46 | -0,06 | -0,04 | 77,56 | 46,90 | 23.298,24 | |
| Aryzta AG | 47,74EUR | 09:24 | -0,59 | -0,28 | 82,00 | 47,38 | 21.769,44 | |
| Associated British Foods PLC | 24,40EUR | 11.08. | 27,40 | 20,20 | 2.537,60 | |||
| B & G Foods Inc.(New) | 2,976EUR | 11.08. | +1,30 | +0,038 | 5,426 | 2,904 | 48.279,65 | |
| Barry Callebaut AG | 1.193,00EUR | 11.08. | +0,76 | +9,00 | 1.680,00 | 985,00 | 8.351,00 | |
| BayWa AG | 7,520EUR | 09:14 | +0,27 | +0,020 | 23,900 | 7,520 | 2.880,16 | |
| BayWa | 2,635EUR | 08:40 | -0,19 | -0,005 | 11,140 | 2,205 | 2.108,00 | |
| Bell AG N | 203,50EUR | 09:29 | +6,54 | +12,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 308,00EUR | 08:39 | -7,78 | -26,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 59,50EUR | 11.08. | +0,86 | +0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,780EUR | 11.08. | +0,81 | +0,070 | 11,200 | 7,310 | 3.195,92 | |
| Brinker International Inc. | 197,05EUR | 11.08. | -0,47 | -0,90 | 199,85 | 88,00 | ||
| Bunge Global S.A. | 97,22EUR | 09:18 | +0,04 | +0,04 | 116,40 | 64,54 | 11.083,08 | |
| C&C Group PLC | 1,110EUR | 09:12 | +0,91 | +0,010 | ||||
| Campbells Co. | 19,76EUR | 08:23 | +0,12 | +0,02 | 29,26 | 16,75 | 988,20 | |
| Casino,Guichard-Perrachon S.A. | 0,2062EUR | 11.08. | +0,40 | +0,0008 | 0,6370 | 0,1411 | 41,24 | |
| Cheesecake Factory Inc. | 97,74EUR | 11.08. | -1,02 | -1,00 | 98,14 | 37,32 | 51.704,46 | |
| China Resources Beer(Hldgs)Co. | 2,525EUR | 11.08. | +3,00 | +0,071 | 3,280 | 2,350 | 20,20 | |
| Chipotle Mexican Grill Inc. | 27,75EUR | 11.08. | +0,54 | +0,15 | 37,94 | 24,25 | 116.799,75 | |
| Chocoladef. Lindt & Sprüngli | 101.300,00EUR | 09:06 | +0,90 | +900,00 | 142.200,00 | 100.000,00 | 101.300,00 | |
| Chocoladef. Lindt & Sprüngli | 10.040,00EUR | 09:17 | -0,20 | -20,00 | 14.440,00 | 9.720,00 | 110.440,00 | |
| Cia Siderurgica Nacional | 0,8250EUR | 11.08. | -0,67 | -0,0050 | 1,8200 | 0,7650 | ||
| ConAgra Brands Inc. | 12,95EUR | 09:05 | +0,16 | +0,02 | 17,20 | 10,82 | 3.237,50 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,350EUR | 11.08. | 11,700 | 7,150 | 598,40 | |||
| Danone S.A. | 67,00EUR | 09:27 | -0,48 | -0,32 | 80,02 | 60,64 | 38.592,00 | |
| Darden Restaurants Inc. | 188,00EUR | 07:30 | -0,56 | -1,05 | 191,15 | 146,80 | 752,00 | |
| Del Monte Corp. | 26,40EUR | 11.08. | -1,52 | -0,40 | 38,72 | 23,40 | 1.425,60 | |
| Dine Brands Global Inc. | 30,42EUR | 11.08. | +0,20 | +0,06 | 33,80 | 17,80 | ||
| DO & CO AG | 204,00EUR | 09:24 | +0,50 | +1,00 | 235,00 | 159,20 | 209.508,00 | |
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 08:01 | -1,69 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 311,00EUR | 07:30 | +0,32 | +1,00 | 402,90 | 248,00 | 1.555,00 | |
| DoorDash Inc. | 186,28EUR | 11.08. | +0,53 | +0,96 | 248,75 | 124,88 | 15.647,52 | |
| Ebro Foods S.A. | 18,22EUR | 08:00 | 19,92 | 17,14 | 18,22 | |||
| Emmi AG | 929,00EUR | 11.08. | -0,54 | -5,00 | 975,00 | 726,00 | 929,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 11.08. | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 6,242EUR | 11.08. | +0,20 | +0,012 | 14,500 | 5,900 | 257.557,40 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 09:06 | -1,49 | -0,150 | 11,700 | 6,650 | ||
| FRoSTA AG | 102,50EUR | 09:27 | +0,49 | +0,50 | 110,00 | 85,20 | 4.100,00 | |
| General Mills Inc. | 32,86EUR | 09:29 | 44,00 | 27,35 | 33.254,32 | |||
| Grupo Bimbo S.A.B. DE C.V | 3,080EUR | 09:06 | +0,65 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4731EUR | 08:36 | -2,19 | -0,0104 | 2,2500 | 0,4235 | 4.207,28 | |
| Herbalife Ltd. | 10,00EUR | 11.08. | -0,69 | -0,07 | 17,17 | 6,89 | ||
| Hershey Co., The | 157,00EUR | 08:34 | -0,29 | -0,45 | 203,05 | 140,02 | 1.099,00 | |
| Hormel Foods Corp. | 21,01EUR | 09:27 | +0,24 | +0,05 | 25,16 | 16,87 | 1.239,59 | |
| Huhtamäki Oyj | 31,54EUR | 08:00 | -0,32 | -0,10 | 32,12 | 25,82 | 346,94 | |
| Ingredion Inc. | 90,00EUR | 11.08. | -0,50 | -0,45 | 111,60 | 82,90 | ||
| J.M. Smucker Co. | 102,00EUR | 11.08. | 111,65 | 75,40 | 12.444,00 | |||
| Jack in the Box Inc. | 15,90EUR | 11.08. | 3.975,00 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 81,95EUR | 08:01 | +0,37 | +0,30 | 88,30 | 64,45 | 81,95 | |
| Kewpie Corp. | 26,20EUR | 11.08. | +0,81 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,344EUR | 11.08. | +1,54 | +0,144 | 9,888 | 6,950 | 1.831,42 | |
| Kirin Holdings Co. Ltd. | 16,06EUR | 11.08. | +3,40 | +0,54 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,46EUR | 09:26 | +0,14 | +0,03 | 24,68 | 18,18 | 82.623,20 | |
| Krispy Kreme Inc. | 2,770EUR | 11.08. | +0,38 | +0,010 | 4,700 | 2,440 | 8,31 | |
| KWS Saat | 71,40EUR | 09:21 | +0,14 | +0,10 | 80,20 | 61,40 | 9.996,00 | |
| Lifecore Biomedical Inc. | 3,940EUR | 11.08. | +0,49 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 29,40EUR | 08:12 | +0,68 | +0,20 | 37,40 | 19,85 | ||
| Marzetti Co., The | 101,00EUR | 11.08. | +1,54 | +1,50 | 160,00 | 90,50 | 81.002,00 | |
| McCormick & Co. Inc. | 46,09EUR | 08:21 | -0,09 | -0,04 | 62,30 | 38,44 | 1.152,25 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 09:22 | 46,80 | 33,40 | 86,00 | |||
| McDonalds | 237,60EUR | 09:24 | 291,65 | 228,80 | 55.836,00 | |||
| Meiji Holdings Co.Ltd. | 22,60EUR | 11.08. | 23,40 | 16,30 | 22,60 | |||
| Metro Vz. | 6,800EUR | 09:00 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,60EUR | 11.08. | +0,63 | +0,10 | 25,80 | 13,90 | ||
| Minerva SA | 2,260EUR | 08:08 | -0,88 | -0,020 | 4,480 | 2,260 | ||
| Mitchells & Butlers PLC | 3,220EUR | 09:15 | +3,87 | +0,120 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,83EUR | 08:44 | +2,04 | +0,53 | 36,48 | 18,57 | 26,83 | |
| Mowi ASA | 18,71EUR | 09:24 | +1,64 | +0,30 | 21,00 | 15,83 | 54.015,77 | |
| Nestle | 85,02EUR | 09:27 | -0,42 | -0,36 | 93,90 | 75,65 | 279.545,76 | |
| NH Foods Ltd. | 33,00EUR | 11.08. | +1,83 | +0,60 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,70EUR | 11.08. | 12,80 | 9,65 | ||||
| Nippn Corp. | 15,00EUR | 11.08. | 15,50 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 10,80EUR | 11.08. | 12,00 | 9,80 | ||||
| Oatly Group AB | 11,20EUR | 08:24 | +0,45 | +0,05 | 16,25 | 6,90 | 123,20 | |
| Oceana Group Ltd. | 3,760EUR | 09:28 | 3,900 | 2,300 | ||||
| Orkla ASA | 9,505EUR | 11.08. | -0,53 | -0,050 | 11,690 | 8,570 | 14.209,98 | |
| PepsiCo Inc. | 119,80EUR | 09:28 | +0,02 | +0,02 | 144,88 | 116,72 | 198.029,40 | |
| Pilgrim's Pride Corp. | 23,09EUR | 11.08. | -0,48 | -0,11 | 43,60 | 22,97 | ||
| Veganz | 1,440EUR | 09:23 | +1,09 | +0,015 | 16,750 | 0,351 | 9.335,52 | |
| Procter & Gambl | 125,60EUR | 09:27 | -0,08 | -0,10 | 142,08 | 117,76 | 148.459,20 | |
| Rank Group PLC, The | 1,140EUR | 09:31 | +0,89 | +0,010 | 1,670 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,925EUR | 11.08. | -0,30 | -0,020 | 7,170 | 2,240 | ||
| Ridley Corp. Ltd. | 1,730EUR | 08:10 | -1,70 | -0,030 | 1,820 | 1,250 | ||
| Savencia S.A. | 66,20EUR | 09:15 | +1,85 | +1,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 43,60EUR | 09:00 | -1,36 | -0,60 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,17EUR | 11.08. | +0,04 | +0,005 | 13,32 | 9,70 | 614,07 | |
| Shake Shack Inc. | 61,00EUR | 11.08. | +0,06 | +0,04 | 94,86 | 45,00 | 2.623,00 | |
| Sodexo S.A. | 57,45EUR | 11.08. | -0,35 | -0,20 | 58,35 | 35,58 | 103.754,70 | |
| Sojitz Corp. | 31,35EUR | 11.08. | -1,61 | -0,49 | 38,80 | 21,80 | 4.044,15 | |
| Starbucks | 92,07EUR | 09:09 | -0,25 | -0,23 | 97,49 | 67,56 | 22.373,01 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,28EUR | 09:11 | -0,36 | -0,04 | 13,57 | 8,92 | 26.417,76 | |
| Texas Roadhouse Inc. | 183,50EUR | 11.08. | +0,19 | +0,35 | 184,15 | 132,75 | 2.936,00 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 11.08. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 48,65EUR | 11.08. | -0,49 | -0,24 | 59,60 | 43,45 | 18.049,15 | |
| Unilever | 53,64EUR | 09:26 | -0,78 | -0,42 | 63,45 | 46,99 | 49.617,00 | |
| USANA Health Sciences Inc. | 11,60EUR | 08:29 | +2,65 | +0,30 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,90EUR | 11.08. | +0,35 | +0,20 | 64,20 | 48,50 | 3.357,10 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 08:55 | -0,75 | -0,0050 | ||||
| Wetherspoon (J D) | 9,200EUR | 09:31 | +5,75 | +0,500 | 10,300 | 6,000 | ||
| Whitbread PLC | 29,92EUR | 11.08. | -0,90 | -0,26 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 16,00EUR | 11.08. | +0,65 | +0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 125,25EUR | 07:55 | +0,12 | +0,15 | 148,85 | 117,30 | 4.258,50 |