112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 06.11. | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,65EUR | 09:30 | 12,30 | 10,85 | 128,15 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 24,95EUR | 14:10 | +0,40 | +0,10 | 34,38 | 17,30 | 4.915,15 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,640EUR | 14:21 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 68,02EUR | 14:17 | -0,56 | -0,38 | 71,22 | 46,55 | 324.863,52 | |
| Archer Daniels Midland Co. | 63,46EUR | 12:57 | -0,42 | -0,26 | 77,66 | 48,05 | 45.564,28 | |
| Aryzta AG | 46,22EUR | 06.11. | +0,17 | +0,08 | 69,50 | 38,64 | 24.219,28 | |
| Associated British Foods PLC | 24,20EUR | 09:30 | +0,85 | +0,20 | 26,40 | 20,20 | 48,40 | |
| B & G Foods Inc.(New) | 2,284EUR | 12:33 | +0,09 | +0,002 | 5,426 | 1,810 | 5.305,73 | |
| Barry Callebaut AG | 1.372,00EUR | 13:49 | +1,10 | +15,00 | 1.680,00 | 1.111,00 | 28.812,00 | |
| BayWa AG | 7,000EUR | 13:25 | +10,47 | +0,580 | 23,900 | 6,000 | 1.218,00 | |
| BayWa | 2,250EUR | 14:04 | +0,45 | +0,010 | 5,200 | 2,100 | 17.541,00 | |
| Bell AG N | 279,50EUR | 14:10 | +1,82 | +5,00 | 284,50 | 166,00 | ||
| Biglari Holdings Inc. | 288,00EUR | 14:23 | +0,70 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 06.11. | +0,81 | +0,40 | 62,50 | 29,40 | 3.500,00 | |
| Bonduelle S.A. | 8,510EUR | 13:39 | +5,45 | +0,440 | 11,200 | 7,320 | 3.029,56 | |
| Brinker International Inc. | 184,65EUR | 14:05 | +0,14 | +0,25 | 218,60 | 88,50 | 7.386,00 | |
| Bunge Global S.A. | 89,76EUR | 13:05 | +0,20 | +0,18 | 116,40 | 75,10 | 54.933,12 | |
| C&C Group PLC | 1,240EUR | 12:36 | +7,83 | +0,090 | ||||
| Campbells Co. | 20,58EUR | 14:13 | -0,36 | -0,08 | 27,83 | 16,67 | 33.516,67 | |
| Casino,Guichard-Perrachon S.A. | 0,1719EUR | 06.11. | +0,29 | +0,0005 | 0,3126 | 0,1411 | 441,27 | |
| Cheesecake Factory Inc. | 97,40EUR | 09:30 | -1,03 | -0,98 | 106,30 | 37,32 | 876,60 | |
| China Resources Beer(Hldgs)Co. | 2,438EUR | 11:47 | +0,81 | +0,019 | 3,280 | 1,998 | 11.795,04 | |
| Chipotle Mexican Grill Inc. | 31,05EUR | 13:46 | +0,32 | +0,10 | 35,41 | 24,25 | 91.690,65 | |
| Chocoladef. Lindt & Sprüngli | 97.600,00EUR | 09:20 | +2,28 | +2.200,00 | 140.800,00 | 83.200,00 | 195.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.605,00EUR | 14:09 | +1,91 | +180,00 | 14.230,00 | 7.965,00 | 76.840,00 | |
| Cia Siderurgica Nacional | 0,6550EUR | 06.11. | +1,33 | +0,0100 | 1,8200 | 0,6550 | ||
| ConAgra Brands Inc. | 13,66EUR | 12:31 | -0,07 | -0,01 | 17,10 | 10,82 | 24.961,34 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,300EUR | 09:42 | +3,11 | +0,250 | 11,700 | 8,000 | 1.900,70 | |
| Danone S.A. | 67,80EUR | 14:16 | +1,41 | +0,94 | 80,02 | 57,26 | 152.617,80 | |
| Darden Restaurants Inc. | 204,80EUR | 09:30 | -0,35 | -0,70 | 206,50 | 146,80 | 409,60 | |
| Del Monte Corp. | 24,40EUR | 07:35 | +0,82 | +0,20 | 38,72 | 23,40 | 24,40 | |
| Dine Brands Global Inc. | 32,70EUR | 09:30 | +0,57 | +0,18 | 33,80 | 21,40 | 98,10 | |
| DO & CO AG | 224,00EUR | 13:39 | +3,93 | +8,50 | 229,50 | 159,20 | 259.168,00 | |
| Dominos Pizza Enterprises Ltd. | 13,60EUR | 08:04 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 301,00EUR | 12:13 | -0,33 | -1,00 | 377,20 | 248,00 | 9.331,00 | |
| DoorDash Inc. | 165,00EUR | 13:42 | +1,72 | +2,74 | 205,60 | 124,88 | 106.425,00 | |
| Ebro Foods S.A. | 18,08EUR | 09:30 | -0,22 | -0,04 | 19,92 | 17,42 | 2.187,68 | |
| Emmi AG | 1.050,00EUR | 09:23 | +0,76 | +8,00 | 1.066,00 | 754,00 | 1.050,00 | |
| Federal Agricultural Mtge Corp | 164,00EUR | 06.11. | +1,89 | +3,00 | 210,00 | 123,00 | 820,00 | |
| Flowers Foods Inc. | 6,114EUR | 10:31 | +0,60 | +0,036 | 10,700 | 4,820 | 171,19 | |
| Fomento Econom.Mexica.SAB D.CV | 11,40EUR | 13:19 | 11,70 | 7,20 | ||||
| FRoSTA AG | 105,00EUR | 12:28 | +0,48 | +0,50 | 114,50 | 85,20 | 17.955,00 | |
| General Mills Inc. | 31,80EUR | 14:20 | 42,67 | 27,35 | 252.460,20 | |||
| Grupo Bimbo S.A.B. de C.V. | 3,340EUR | 13:51 | +0,60 | +0,020 | 3,480 | 0,001 | 200,40 | |
| Hain Celestial Group Inc.,The | 0,1338EUR | 06.11. | -10,05 | -0,0134 | 1,2315 | 0,1079 | 2.115,91 | |
| Herbalife Ltd. | 13,63EUR | 14:10 | -0,37 | -0,05 | 17,17 | 7,65 | 3.530,17 | |
| Hershey Co., The | 160,45EUR | 13:59 | -0,38 | -0,60 | 203,05 | 138,20 | 17.489,05 | |
| Hormel Foods Corp. | 19,82EUR | 14:11 | +0,25 | +0,05 | 23,39 | 16,87 | 125.381,32 | |
| Huhtamäki Oyj | 26,56EUR | 10:02 | 32,54 | 25,20 | 1.354,56 | |||
| Ingredion Inc. | 82,00EUR | 10:10 | -0,12 | -0,10 | 102,55 | 81,05 | 328,00 | |
| J.M. Smucker Co. | 117,55EUR | 09:30 | 120,25 | 75,40 | 470,20 | |||
| Jack in the Box Inc. | 12,20EUR | 06.11. | +0,80 | +0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 97,20EUR | 14:12 | +0,10 | +0,10 | 101,80 | 64,45 | 55.792,80 | |
| Kewpie Corp. | 26,20EUR | 06.11. | +3,85 | +1,00 | 26,20 | 20,60 | 393,00 | |
| Kikkoman Corp. | 10,10EUR | 14:19 | -0,83 | -0,09 | 11,00 | 7,10 | 383,80 | |
| Kirin Holdings Co. Ltd. | 17,46EUR | 10:30 | +4,59 | +0,77 | 18,00 | 12,30 | 1.291,67 | |
| Kraft Heinz Co., The | 22,05EUR | 14:18 | -0,25 | -0,06 | 24,68 | 18,18 | 247.807,85 | |
| Krispy Kreme Inc. | 3,770EUR | 14:15 | -1,36 | -0,050 | 4,400 | 2,440 | 1.149,85 | |
| KWS Saat | 66,80EUR | 12:36 | +0,45 | +0,30 | 80,20 | 61,70 | 51.703,20 | |
| Lifecore Biomedical Inc. | 5,900EUR | 06.11. | -0,89 | -0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 30,40EUR | 13:51 | +1,33 | +0,40 | 35,40 | 19,85 | ||
| Marzetti Co., The | 96,00EUR | 10:22 | +2,17 | +2,00 | 151,00 | 86,50 | 4.896,00 | |
| McCormick & Co. Inc. | 43,33EUR | 14:16 | -0,16 | -0,07 | 60,98 | 38,44 | 67.984,77 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 52,00EUR | 13:50 | +4,25 | +2,10 | 52,50 | 33,40 | 5.876,00 | |
| McDonalds | 247,10EUR | 14:23 | -0,24 | -0,60 | 291,65 | 203,80 | 1.235.747,10 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 06.11. | +1,67 | +0,40 | 25,00 | 17,50 | 9.857,60 | |
| Metro Vz. | 6,800EUR | 09:07 | 7,200 | 0,830 | ||||
| Minerva SA | 1,730EUR | 07:27 | +2,50 | +0,040 | 4,340 | 1,700 | ||
| Mitchells & Butlers PLC | 3,780EUR | 13:53 | +2,16 | +0,080 | 3,900 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,42EUR | 14:10 | +1,16 | +0,31 | 36,48 | 21,48 | 11.516,40 | |
| Mowi ASA | 20,80EUR | 12:46 | +1,36 | +0,28 | 21,42 | 15,83 | 33.321,60 | |
| Nestle | 93,33EUR | 14:23 | +0,13 | +0,12 | 95,69 | 76,40 | 1.565.144,10 | |
| NH Foods Ltd. | 10,80EUR | 06.11. | +1,87 | +0,20 | 13,20 | 10,60 | 6.404,40 | |
| Nichirei Corp. | 12,00EUR | 06.11. | -0,83 | -0,10 | 12,80 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 06.11. | +1,85 | +0,30 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 13,20EUR | 06.11. | +3,85 | +0,50 | 13,60 | 9,95 | 4.989,60 | |
| Oatly Group AB | 7,040EUR | 14:02 | +0,86 | +0,060 | 13,900 | 6,740 | 6.237,44 | |
| Oceana Group Ltd. | 3,760EUR | 14:24 | +1,08 | +0,040 | 3,900 | 2,440 | ||
| Orkla ASA | 9,920EUR | 13:37 | +2,27 | +0,220 | 11,690 | 8,340 | 5.644,48 | |
| PepsiCo Inc. | 126,26EUR | 14:18 | -0,33 | -0,42 | 144,88 | 110,14 | 975.232,24 | |
| Pilgrim's Pride Corp. | 26,04EUR | 06.11. | -0,67 | -0,17 | 38,00 | 22,55 | ||
| Planethic | 0,6480EUR | 14:24 | +28,00 | +0,1260 | 8,4400 | 0,3510 | 51.879,53 | |
| Procter & Gambl | 148,02EUR | 14:20 | -0,13 | -0,20 | 151,84 | 117,76 | 708.867,78 | |
| Rank Group PLC, The | 1,090EUR | 13:45 | +1,87 | +0,020 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 7,675EUR | 06.11. | -1,38 | -0,105 | 8,975 | 2,240 | 7.675,00 | |
| Ridley Corp. Ltd. | 1,560EUR | 13:52 | -1,89 | -0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,40EUR | 14:04 | +2,17 | +1,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 12:07 | +13,00 | +5,20 | 50,50 | 9,70 | 226,00 | |
| Sempreon Inc. | 15,90EUR | 10:38 | +0,63 | +0,10 | 22,40 | 11,20 | 1.192,50 | |
| Seven & I Holdings Co. Ltd. | 12,39EUR | 09:30 | +0,24 | +0,03 | 13,32 | 9,70 | 59.323,32 | |
| Shake Shack Inc. | 64,68EUR | 13:56 | +0,22 | +0,14 | 88,98 | 45,00 | 582,12 | |
| Sodexo S.A. | 60,05EUR | 10:15 | +1,00 | +0,60 | 60,60 | 35,58 | 14.472,05 | |
| Sojitz Corp. | 27,49EUR | 09:47 | +3,18 | +0,85 | 38,80 | 23,20 | 2.199,20 | |
| Starbucks | 94,89EUR | 13:47 | +0,31 | +0,29 | 99,42 | 70,38 | 72.021,51 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,10EUR | 14:10 | +0,73 | +0,08 | 13,57 | 8,92 | 310.855,50 | |
| Texas Roadhouse Inc. | 160,90EUR | 12:58 | -1,43 | -2,35 | 185,15 | 132,75 | 3.861,60 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 06.11. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 53,52EUR | 14:05 | +0,04 | +0,02 | 59,60 | 44,00 | 9.901,20 | |
| Unilever | 58,96EUR | 14:20 | -0,41 | -0,24 | 63,45 | 46,99 | 190.263,92 | |
| USANA Health Sciences Inc. | 11,70EUR | 13:34 | +1,74 | +0,20 | 20,40 | 9,25 | ||
| Viscofan S.A. | 55,50EUR | 14:19 | -0,72 | -0,40 | 64,20 | 51,00 | 149.683,50 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 06.11. | ||||||
| Wetherspoon (J D) | 12,00EUR | 14:15 | +1,69 | +0,20 | 12,70 | 6,00 | ||
| Whitbread PLC | 34,56EUR | 09:30 | +0,36 | +0,12 | 34,56 | 25,68 | 69,12 | |
| Yakult Honsha Co. Ltd. | 16,60EUR | 06.11. | +0,63 | +0,10 | 17,10 | 13,00 | ||
| Yum! Brands, Inc. | 144,75EUR | 13:31 | -0,03 | -0,05 | 149,20 | 117,70 | 29.239,50 |