Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR20:46+0,87+2,00254,00222,00
AGRANA Beteiligungs-AG11,10EUR16:59-0,45-0,0512,8010,8517.982,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,25EUR20:39+0,21+0,0634,3817,3011.349,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,960EUR20:34+1,03+0,0202,9401,520
Altria Group Inc.59,06EUR20:56-0,20-0,1267,6846,55622.964,88
Archer Daniels Midland Co.69,12EUR19:54-1,86-1,3077,5646,9075.755,52
Aryzta AG44,54EUR15:29+0,05+0,0279,5043,326.146,52
Associated British Foods PLC24,20EUR18:17-0,83-0,2026,8020,2010.551,20
B & G Foods Inc.(New)3,018EUR18:51-1,46-0,0445,4262,8341.774,58
Barry Callebaut AG1.193,00EUR14:38+0,17+2,001.680,001.020,0014.316,00
BayWa AG9,380EUR15:50+0,24+0,02023,9007,3606.556,62
BayWa2,595EUR21:12-1,33-0,0359,9302,20558.722,26
Bell AG N237,50EUR20:49-0,21-0,50270,00166,00
Biglari Holdings Inc.334,00EUR21:12+4,38+14,00410,00166,00
BJ's Restaurants Inc.54,50EUR28.08.-1,80-1,0062,5025,60
Bonduelle S.A.8,890EUR14:42-0,23-0,02011,2007,31015.770,86
Brinker International Inc.197,45EUR16:29-1,01-2,00218,6088,005.331,15
Bunge Global S.A.95,00EUR20:59-1,88-1,86116,4064,5481.795,00
C&C Group PLC1,030EUR20:09-4,63-0,050
Campbells Co.20,38EUR20:49+1,59+0,3229,2616,7590.650,24
Casino,Guichard-Perrachon S.A.0,1851EUR16:07+2,37+0,00430,58050,14111.944,11
Cheesecake Factory Inc.93,24EUR18:32-2,99-2,88103,4537,321.491,84
China Resources Beer(Hldgs)Co.2,200EUR10:59-2,57-0,0543,2802,0953.403,40
Chipotle Mexican Grill Inc.32,80EUR20:18+0,15+0,0536,8224,2578.785,60
Chocoladef. Lindt & Sprüngli97.300,00EUR28.08.-0,83-800,00142.200,0096.900,001.556.800,00
Chocoladef. Lindt & Sprüngli9.310,00EUR20:57+0,59+55,0014.440,009.250,00167.580,00
Cia Siderurgica Nacional0,8750EUR28.08.+1,16+0,01001,82000,7500
ConAgra Brands Inc.13,77EUR21:12-0,29-0,0417,1010,82105.010,02
Cresud S.A. Com.Ind.Fin.yAgro.9,900EUR20:06+4,79+0,45011,7007,15012.820,50
Danone S.A.64,36EUR20:46-0,12-0,0880,0260,64385.838,20
Darden Restaurants Inc.185,00EUR28.08.-0,54-1,00196,40146,803.700,00
Del Monte Corp.27,40EUR19:3238,7223,403.452,40
Dine Brands Global Inc.30,42EUR28.08.+0,07+0,0233,8019,60
DO & CO AG202,00EUR19:57-2,88-6,00235,00159,2018.382,00
Dominos Pizza Enterprises Ltd.12,60EUR15:31+3,28+0,4014,106,85
Dominos Pizza Inc.297,00EUR20:32-1,33-4,00402,90248,006.534,00
DoorDash Inc.198,86EUR19:53-0,95-1,91248,75124,8826.050,66
Ebro Foods S.A.18,32EUR20:56-0,22-0,0419,9217,4010.130,96
Emmi AG909,00EUR08:02-1,66-15,00975,00726,00909,00
Federal Agricultural Mtge Corp191,00EUR19:31+0,53+1,00210,00123,0030.942,00
Flowers Foods Inc.6,046EUR20:34-1,91-0,11613,3005,71232.714,91
Fomento Econom.Mexica.SAB D.CV10,10EUR19:1311,706,65
FRoSTA AG103,50EUR20:34+0,49+0,50107,5085,206.934,50
General Mills Inc.35,82EUR21:0744,0027,35672.842,88
Grupo Bimbo S.A.B. DE C.V2,940EUR21:11+0,68+0,0203,3400,001
Hain Celestial Group Inc.,The0,6364EUR15:28+1,77+0,01102,25000,4235636,40
Herbalife Ltd.9,520EUR20:32-11,82-1,26517,1656,8866.768,72
Hershey Co., The152,00EUR20:18-1,98-3,05203,05140,02116.280,00
Hormel Foods Corp.18,70EUR20:41+0,86+0,1623,3916,87431.521,20
Huhtamäki Oyj32,54EUR28.08.-1,05-0,3432,5425,826.540,54
Ingredion Inc.90,95EUR08:01-0,72-0,65111,6082,9090,95
J.M. Smucker Co.113,90EUR19:22-0,18-0,20115,3075,4011.162,20
Jack in the Box Inc.14,20EUR18:40+2,17+0,3019,507,804.970,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,40EUR20:11-1,53-1,3088,3064,4513.419,60
Kewpie Corp.25,80EUR28.08.+1,61+0,4026,2020,60
Kikkoman Corp.9,742EUR15:36+1,37+0,13010,0956,9502.006,85
Kirin Holdings Co. Ltd.16,61EUR20:25+0,12+0,0217,2811,70714,02
Kraft Heinz Co., The22,20EUR21:08+0,16+0,0424,6818,18680.920,41
Krispy Kreme Inc.2,900EUR11:55-1,69-0,0504,7002,4401.174,50
KWS Saat77,80EUR21:01-0,13-0,1080,2061,40180.729,40
Lifecore Biomedical Inc.4,100EUR28.08.+0,52+0,0207,3003,260
Luckin Coffee Inc.30,40EUR21:06-0,98-0,3037,4019,85
Marzetti Co., The100,00EUR08:28+1,03+1,00159,0090,50100,00
McCormick & Co. Inc.46,66EUR21:06-1,72-0,8260,9838,4479.741,94
McDonald s Hldg Co.(Jap.) Ltd.43,60EUR19:51+0,94+0,4046,8033,401.918,40
McDonalds228,50EUR21:09-0,13-0,30291,65223,103.467.944,50
Meiji Holdings Co.Ltd.24,40EUR15:45+0,85+0,2024,4016,3048,80
Metro Vz.6,700EUR17:38-0,74-0,0507,0000,830
MGP Ingredients Inc. (New)14,50EUR28.08.-2,07-0,3025,4013,9024.824,00
Minerva SA2,600EUR07:27+0,83+0,0204,6802,140
Mitchells & Butlers PLC3,180EUR17:453,4202,560
Mitsui & Co. Ltd.26,68EUR19:13+2,07+0,5436,4819,6995.647,80
Mowi ASA18,89EUR21:04-1,82-0,3521,0015,8388.405,20
Nestle83,56EUR21:05-0,20-0,1793,9076,001.527.393,24
NH Foods Ltd.35,20EUR28.08.-0,60-0,2039,6031,60
Nichirei Corp.11,60EUR28.08.+0,89+0,1012,809,65
Nippn Corp.15,00EUR28.08.+1,31+0,2015,5012,40
Nisshin Seifun Group Inc.11,30EUR28.08.+0,93+0,1012,009,80
Oatly Group AB12,50EUR20:56-1,60-0,2015,506,907.187,50
Oceana Group Ltd.3,300EUR20:48-2,94-0,1003,9002,300
Orkla ASA8,775EUR20:40-0,29-0,02511,6908,57017.225,33
PepsiCo Inc.120,74EUR21:08-0,68-0,82144,88116,721.592.439,86
Pilgrim's Pride Corp.27,31EUR21:08+0,26+0,0738,4022,975.980,89
Planethic1,445EUR21:01+1,15+0,01515,7000,35142.815,35
Procter & Gambl125,00EUR21:04+0,84+1,04142,08117,761.154.375,00
Rank Group PLC, The1,140EUR20:09-4,20-0,0501,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR28.08.-1,27-0,1008,9752,240
Ridley Corp. Ltd.1,570EUR15:31+1,29+0,0201,8301,250
Savencia S.A.61,60EUR17:45-0,65-0,4074,2048,401.232,00
Schwaelbchen Molkerei O.N.42,60EUR17:3850,5035,00
Seven & I Holdings Co. Ltd.10,91EUR19:20+1,23+0,1313,329,70741,54
Shake Shack Inc.59,40EUR20:52-1,30-0,7891,0045,002.376,00
Sodexo S.A.57,75EUR19:32-0,77-0,4558,9535,5872.245,25
Sojitz Corp.30,68EUR12:37-0,90-0,2738,8022,0061,36
Starbucks91,73EUR20:55-1,64-1,5397,4967,56225.472,34
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,72EUR20:48-0,47-0,0613,578,92425.038,80
Texas Roadhouse Inc.169,65EUR15:50-2,04-3,50185,15132,753.053,70
Tootsie Roll Industries Inc.35,00EUR13:5437,4030,60350,00
Tyson Foods Inc.47,85EUR17:18-0,73-0,3559,6043,454.354,35
Unilever55,65EUR21:10-0,61-0,3463,4546,99882.609,00
USANA Health Sciences Inc.11,70EUR21:10+1,74+0,2027,209,25
Viscofan S.A.57,50EUR19:05+0,35+0,2064,2048,5015.812,50
Vitasoy International Holdings Ltd. 0,6550EUR15:25-1,50-0,0100
Wetherspoon (J D)9,500EUR17:3110,3006,000
Whitbread PLC29,58EUR16:19+0,76+0,2238,3025,6812.039,06
Yakult Honsha Co. Ltd.15,10EUR08:01+1,35+0,2017,1012,7060,40
Yum! Brands, Inc.132,05EUR20:36-0,57-0,75148,85117,3025.353,60