112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:55 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 17:12 | +3,14 | +0,35 | 12,80 | 10,85 | 36.535,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,07EUR | 18:14 | -2,68 | -0,77 | 34,38 | 17,30 | 5.417,51 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,990EUR | 18:22 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 60,84EUR | 18:22 | +2,58 | +1,52 | 67,68 | 46,55 | 640.766,88 | |
| Archer Daniels Midland Co. | 72,04EUR | 17:37 | +3,25 | +2,26 | 77,56 | 46,90 | 116.344,60 | |
| Aryzta AG | 44,34EUR | 13:36 | +2,11 | +0,92 | 79,00 | 43,32 | 1.019,82 | |
| Associated British Foods PLC | 23,60EUR | 16:32 | -1,67 | -0,40 | 26,80 | 20,20 | 94.470,80 | |
| B & G Foods Inc.(New) | 2,984EUR | 14:54 | +0,20 | +0,006 | 5,426 | 2,834 | 1.432,32 | |
| Barry Callebaut AG | 1.202,00EUR | 17:44 | +1,10 | +13,00 | 1.680,00 | 1.020,00 | 8.414,00 | |
| BayWa AG | 8,500EUR | 18:16 | 23,900 | 7,360 | 3.383,00 | |||
| BayWa | 2,660EUR | 18:15 | +1,95 | +0,050 | 9,930 | 2,205 | 61.903,52 | |
| Bell AG N | 237,50EUR | 18:13 | -0,21 | -0,50 | 269,50 | 166,00 | ||
| Biglari Holdings Inc. | 322,00EUR | 18:19 | -1,83 | -6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 55,50EUR | 16:05 | -0,93 | -0,50 | 62,50 | 25,60 | 6.271,50 | |
| Bonduelle S.A. | 8,630EUR | 16:41 | +0,23 | +0,020 | 11,200 | 7,310 | 43.581,50 | |
| Brinker International Inc. | 200,50EUR | 16:00 | +2,40 | +4,70 | 218,60 | 88,00 | 1.604,00 | |
| Bunge Global S.A. | 103,50EUR | 17:52 | +3,46 | +3,44 | 116,40 | 64,54 | 45.333,00 | |
| C&C Group PLC | 1,060EUR | 17:38 | +1,92 | +0,020 | ||||
| Campbells Co. | 20,56EUR | 18:02 | +0,96 | +0,20 | 29,26 | 16,75 | 15.317,20 | |
| Casino,Guichard-Perrachon S.A. | 0,1851EUR | 31.08. | -4,96 | -0,0092 | 0,5500 | 0,1411 | 1.944,11 | |
| Cheesecake Factory Inc. | 92,56EUR | 11:12 | -1,32 | -1,24 | 103,45 | 37,32 | 28.230,80 | |
| China Resources Beer(Hldgs)Co. | 2,096EUR | 09:30 | -3,36 | -0,069 | 3,280 | 2,095 | 10,48 | |
| Chipotle Mexican Grill Inc. | 32,70EUR | 18:05 | 36,82 | 24,25 | 48.592,20 | |||
| Chocoladef. Lindt & Sprüngli | 97.300,00EUR | 31.08. | +0,32 | +300,00 | 142.200,00 | 96.900,00 | ||
| Chocoladef. Lindt & Sprüngli | 9.270,00EUR | 17:06 | -1,13 | -105,00 | 14.440,00 | 9.250,00 | 222.480,00 | |
| Cia Siderurgica Nacional | 0,8750EUR | 31.08. | +6,82 | +0,0600 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 13,91EUR | 16:54 | +0,40 | +0,06 | 17,10 | 10,82 | 54.262,91 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 16:08 | +0,51 | +0,05 | 11,70 | 7,15 | 17.650,00 | |
| Danone S.A. | 64,90EUR | 18:02 | +0,53 | +0,34 | 80,02 | 60,64 | 164.716,20 | |
| Darden Restaurants Inc. | 185,45EUR | 15:40 | +0,49 | +0,90 | 196,40 | 146,80 | 741,80 | |
| Del Monte Corp. | 27,80EUR | 16:35 | +1,47 | +0,40 | 38,72 | 23,40 | 5.615,60 | |
| Dine Brands Global Inc. | 28,94EUR | 09:31 | -1,35 | -0,38 | 33,80 | 19,60 | 57,88 | |
| DO & CO AG | 201,50EUR | 16:55 | -0,74 | -1,50 | 235,00 | 159,20 | 6.649,50 | |
| Dominos Pizza Enterprises Ltd. | 12,50EUR | 17:32 | -0,79 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 297,00EUR | 15:36 | +0,68 | +2,00 | 402,90 | 248,00 | 5.643,00 | |
| DoorDash Inc. | 198,22EUR | 17:03 | +0,12 | +0,24 | 248,75 | 124,88 | 10.505,66 | |
| Ebro Foods S.A. | 18,36EUR | 15:58 | +0,22 | +0,04 | 19,92 | 17,40 | 1.578,96 | |
| Emmi AG | 898,00EUR | 15:48 | +0,34 | +3,00 | 975,00 | 726,00 | 8.980,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 31.08. | +2,15 | +4,00 | 210,00 | 123,00 | 30.942,00 | |
| Flowers Foods Inc. | 5,880EUR | 18:20 | -1,43 | -0,084 | 13,200 | 5,712 | 17.340,12 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 17:44 | +1,96 | +0,20 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,00EUR | 18:06 | +0,49 | +0,50 | 107,00 | 85,20 | 7.210,00 | |
| General Mills Inc. | 35,57EUR | 18:17 | +0,59 | +0,21 | 44,00 | 27,35 | 622.581,71 | |
| Grupo Bimbo S.A.B. DE C.V | 2,920EUR | 18:21 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,6496EUR | 09:30 | -1,46 | -0,0094 | 2,2500 | 0,4235 | 20,79 | |
| Herbalife Ltd. | 9,520EUR | 31.08. | +6,31 | +0,595 | 17,165 | 6,886 | 6.768,72 | |
| Hershey Co., The | 153,45EUR | 18:20 | +1,35 | +2,05 | 203,05 | 140,02 | 37.748,70 | |
| Hormel Foods Corp. | 18,97EUR | 18:04 | +0,80 | +0,15 | 23,39 | 16,87 | 287.452,41 | |
| Huhtamäki Oyj | 32,00EUR | 15:52 | 32,54 | 25,82 | 1.440,00 | |||
| Ingredion Inc. | 89,70EUR | 11:37 | +1,64 | +1,45 | 110,70 | 82,90 | 179,40 | |
| J.M. Smucker Co. | 114,65EUR | 16:42 | +1,42 | +1,60 | 115,30 | 75,40 | 6.191,10 | |
| Jack in the Box Inc. | 14,40EUR | 09:35 | -3,55 | -0,50 | 19,50 | 7,80 | 57,60 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,55EUR | 15:49 | +0,42 | +0,35 | 88,30 | 64,45 | 21.305,25 | |
| Kewpie Corp. | 25,40EUR | 11:56 | +0,79 | +0,20 | 26,20 | 20,60 | 4.978,40 | |
| Kikkoman Corp. | 9,818EUR | 15:40 | -1,06 | -0,102 | 10,095 | 6,950 | 166,91 | |
| Kirin Holdings Co. Ltd. | 16,40EUR | 15:40 | -0,28 | -0,05 | 17,28 | 11,70 | 1.000,10 | |
| Kraft Heinz Co., The | 22,31EUR | 17:54 | +0,88 | +0,20 | 24,68 | 18,18 | 483.371,65 | |
| Krispy Kreme Inc. | 2,980EUR | 16:00 | -0,69 | -0,020 | 4,700 | 2,440 | 59,60 | |
| KWS Saat | 78,40EUR | 18:17 | +0,39 | +0,30 | 80,20 | 61,40 | 62.249,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 31.08. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 30,90EUR | 18:12 | +0,65 | +0,20 | 37,40 | 19,85 | ||
| Marzetti Co., The | 98,50EUR | 09:37 | 159,00 | 90,50 | 394,00 | |||
| McCormick & Co. Inc. | 46,98EUR | 17:00 | +0,71 | +0,33 | 60,98 | 38,44 | 15.973,20 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 17:30 | +1,87 | +0,80 | 46,80 | 33,40 | 5.450,00 | |
| McDonalds | 225,40EUR | 18:22 | -0,79 | -1,80 | 291,65 | 223,10 | 1.637.981,80 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 31.08. | 24,40 | 16,30 | 48,80 | |||
| Metro Vz. | 6,700EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,50EUR | 31.08. | -0,70 | -0,10 | 25,40 | 13,90 | ||
| Minerva SA | 2,580EUR | 07:27 | +1,67 | +0,040 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,160EUR | 17:45 | -0,63 | -0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,51EUR | 17:13 | +1,34 | +0,36 | 36,48 | 20,25 | 101.842,02 | |
| Mowi ASA | 18,89EUR | 17:15 | -0,27 | -0,05 | 21,00 | 15,83 | 19.418,92 | |
| Nestle | 83,75EUR | 18:14 | -0,54 | -0,45 | 93,90 | 76,00 | 970.578,75 | |
| NH Foods Ltd. | 35,20EUR | 31.08. | +0,60 | +0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,60EUR | 31.08. | -0,88 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 31.08. | +0,65 | +0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 31.08. | 12,00 | 9,80 | ||||
| Oatly Group AB | 12,60EUR | 16:04 | +2,44 | +0,30 | 15,50 | 6,90 | 15.485,40 | |
| Oceana Group Ltd. | 3,380EUR | 17:35 | +2,42 | +0,080 | 3,900 | 2,300 | ||
| Orkla ASA | 8,875EUR | 17:34 | +0,92 | +0,080 | 11,690 | 8,570 | 3.585,50 | |
| PepsiCo Inc. | 120,72EUR | 18:21 | -0,22 | -0,26 | 144,88 | 116,72 | 1.044.107,28 | |
| Pilgrim's Pride Corp. | 26,63EUR | 09:47 | +2,13 | +0,57 | 38,40 | 22,97 | 585,86 | |
| Planethic | 1,315EUR | 18:18 | +4,80 | +0,060 | 15,500 | 0,351 | 7.871,59 | |
| Procter & Gambl | 127,00EUR | 18:18 | +1,63 | +2,04 | 142,08 | 117,76 | 1.758.061,00 | |
| Rank Group PLC, The | 1,140EUR | 18:17 | -0,87 | -0,010 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 31.08. | -3,91 | -0,300 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,560EUR | 10:44 | -0,64 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,40EUR | 17:47 | +1,30 | +0,80 | 74,20 | 48,40 | 2.184,00 | |
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 35,00 | ||||
| Seven & I Holdings Co. Ltd. | 10,80EUR | 15:45 | +0,84 | +0,09 | 13,32 | 9,70 | 5.400,00 | |
| Shake Shack Inc. | 59,14EUR | 09:44 | -0,64 | -0,38 | 90,88 | 45,00 | 591,40 | |
| Sodexo S.A. | 58,20EUR | 15:49 | +1,04 | +0,60 | 58,95 | 35,58 | 1.629,60 | |
| Sojitz Corp. | 30,73EUR | 15:41 | +3,65 | +1,08 | 38,80 | 22,00 | 15.426,46 | |
| Starbucks | 91,08EUR | 18:16 | -0,14 | -0,13 | 97,49 | 67,56 | 132.157,08 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,72EUR | 17:35 | +0,47 | +0,06 | 13,57 | 8,92 | 489.376,56 | |
| Texas Roadhouse Inc. | 165,15EUR | 16:52 | -1,49 | -2,50 | 185,15 | 132,75 | 25.928,55 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 31.08. | +1,16 | +0,40 | 37,40 | 30,60 | 350,00 | |
| Tyson Foods Inc. | 47,36EUR | 16:27 | -0,06 | -0,03 | 59,60 | 43,45 | 2.794,24 | |
| Unilever | 56,05EUR | 18:16 | +0,47 | +0,26 | 63,45 | 46,99 | 1.221.890,00 | |
| USANA Health Sciences Inc. | 11,20EUR | 18:23 | -3,45 | -0,40 | 27,20 | 9,25 | ||
| Viscofan S.A. | 57,40EUR | 17:18 | +0,35 | +0,20 | 64,20 | 48,50 | 16.473,80 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 08:55 | +2,29 | +0,0150 | ||||
| Wetherspoon (J D) | 9,400EUR | 18:10 | -1,05 | -0,100 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,42EUR | 15:49 | -3,66 | -1,06 | 38,30 | 25,68 | 113,68 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 31.08. | +0,67 | +0,10 | 17,10 | 12,70 | 60,40 | |
| Yum! Brands, Inc. | 133,25EUR | 15:40 | -0,34 | -0,45 | 148,85 | 117,30 | 30.780,75 |