112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 24.09. | +2,63 | +6,00 | 258,00 | 220,00 | 928,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 16:43 | +1,29 | +0,15 | 12,75 | 10,85 | 16.649,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,40EUR | 18:38 | +0,51 | +0,14 | 34,38 | 17,30 | 2.215,20 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,120EUR | 20:08 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 60,62EUR | 19:49 | -0,66 | -0,40 | 67,68 | 46,55 | 446.041,96 | |
| Archer Daniels Midland Co. | 70,62EUR | 19:02 | -0,06 | -0,04 | 77,66 | 46,90 | 43.925,64 | |
| Aryzta AG | 38,90EUR | 28.09. | -1,66 | -0,66 | 70,00 | 38,64 | 1.556,00 | |
| Associated British Foods PLC | 22,00EUR | 16:00 | 26,80 | 20,20 | 44,00 | |||
| B & G Foods Inc.(New) | 2,738EUR | 18:26 | +1,57 | +0,042 | 5,426 | 2,500 | 33.129,80 | |
| Barry Callebaut AG | 1.152,00EUR | 17:33 | -2,38 | -28,00 | 1.680,00 | 1.020,00 | 69.120,00 | |
| BayWa AG | 8,740EUR | 18:08 | 23,900 | 7,360 | 1.372,18 | |||
| BayWa | 2,580EUR | 19:28 | -0,58 | -0,015 | 8,370 | 2,100 | 45.557,64 | |
| Bell AG N | 246,00EUR | 20:02 | +0,61 | +1,50 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 298,00EUR | 20:00 | +0,68 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 28.09. | -0,95 | -0,50 | 62,50 | 26,00 | ||
| Bonduelle S.A. | 8,020EUR | 11:31 | -2,61 | -0,210 | 11,200 | 7,630 | 80,20 | |
| Brinker International Inc. | 177,40EUR | 20:08 | -1,04 | -1,85 | 218,60 | 88,00 | 1.064,40 | |
| Bunge Global S.A. | 95,00EUR | 16:45 | +0,52 | +0,50 | 116,40 | 68,82 | 42.560,00 | |
| C&C Group PLC | 1,160EUR | 17:38 | -2,52 | -0,030 | ||||
| Campbells Co. | 17,77EUR | 19:14 | +0,97 | +0,17 | 27,83 | 16,75 | 10.323,21 | |
| Casino,Guichard-Perrachon S.A. | 0,1662EUR | 09:48 | +4,11 | +0,0068 | 0,4840 | 0,1411 | 1.112,54 | |
| Cheesecake Factory Inc. | 94,30EUR | 18:45 | +1,39 | +1,28 | 103,45 | 37,32 | 5.940,90 | |
| China Resources Beer(Hldgs)Co. | 2,032EUR | 28.09. | +0,20 | +0,004 | 3,280 | 1,998 | 10,16 | |
| Chipotle Mexican Grill Inc. | 28,45EUR | 20:05 | +1,61 | +0,45 | 36,82 | 24,25 | 46.658,00 | |
| Chocoladef. Lindt & Sprüngli | 87.900,00EUR | 19:52 | -8,79 | -8.300,00 | 142.200,00 | 86.200,00 | 527.400,00 | |
| Chocoladef. Lindt & Sprüngli | 8.260,00EUR | 19:57 | -9,10 | -825,00 | 14.440,00 | 8.200,00 | 1.693.300,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 28.09. | -7,98 | -0,0750 | 1,8200 | 0,7500 | 6.095,25 | |
| ConAgra Brands Inc. | 12,42EUR | 17:03 | -0,65 | -0,08 | 17,10 | 10,82 | 1.614,60 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,60EUR | 17:20 | -0,96 | -0,10 | 11,70 | 7,50 | 73.055,20 | |
| Danone S.A. | 58,78EUR | 19:49 | -1,87 | -1,12 | 80,02 | 58,58 | 836.968,42 | |
| Darden Restaurants Inc. | 174,00EUR | 15:59 | -0,17 | -0,30 | 196,40 | 146,80 | 5.394,00 | |
| Del Monte Corp. | 27,00EUR | 28.09. | 38,72 | 23,40 | 4.077,00 | |||
| Dine Brands Global Inc. | 24,68EUR | 28.09. | -2,24 | -0,56 | 33,80 | 20,60 | ||
| DO & CO AG | 190,40EUR | 16:00 | -0,85 | -1,60 | 235,00 | 159,20 | 29.512,00 | |
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 16:43 | -1,69 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 262,00EUR | 17:07 | +3,13 | +8,00 | 377,20 | 248,00 | 13.362,00 | |
| DoorDash Inc. | 161,90EUR | 17:47 | +5,46 | +8,46 | 248,75 | 124,88 | 5.504,60 | |
| Ebro Foods S.A. | 18,00EUR | 18:51 | -2,50 | -0,46 | 19,92 | 17,40 | 12.528,00 | |
| Emmi AG | 905,00EUR | 16:57 | -0,66 | -6,00 | 975,00 | 726,00 | 2.715,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 28.09. | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 5,010EUR | 18:38 | +0,65 | +0,032 | 11,400 | 4,950 | 24.478,86 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 19:58 | +1,96 | +0,20 | 11,70 | 7,20 | ||
| FRoSTA AG | 103,50EUR | 20:03 | 107,00 | 85,20 | 11.488,50 | |||
| General Mills Inc. | 29,55EUR | 19:42 | -0,24 | -0,07 | 44,00 | 27,35 | 456.754,35 | |
| Grupo Bimbo S.A.B. de C.V. | 2,640EUR | 20:08 | -2,22 | -0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4485EUR | 14:33 | +1,00 | +0,0043 | 1,3870 | 0,4235 | 7.399,80 | |
| Herbalife Ltd. | 10,64EUR | 28.09. | 17,17 | 6,89 | ||||
| Hershey Co., The | 142,30EUR | 17:48 | -1,59 | -2,30 | 203,05 | 140,02 | 14.799,20 | |
| Hormel Foods Corp. | 17,34EUR | 20:07 | -1,23 | -0,22 | 23,39 | 16,87 | 243.106,80 | |
| Huhtamäki Oyj | 29,48EUR | 19:34 | -1,21 | -0,36 | 32,54 | 25,82 | 6.986,76 | |
| Ingredion Inc. | 85,30EUR | 28.09. | +0,24 | +0,20 | 104,90 | 82,90 | 16.207,00 | |
| J.M. Smucker Co. | 105,55EUR | 16:36 | -0,24 | -0,25 | 115,30 | 75,40 | 1.055,50 | |
| Jack in the Box Inc. | 11,90EUR | 28.09. | -0,83 | -0,10 | 19,50 | 7,80 | 23,80 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,65EUR | 18:47 | -1,51 | -1,30 | 88,30 | 64,45 | 13.713,30 | |
| Kewpie Corp. | 24,40EUR | 28.09. | +0,81 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,406EUR | 15:36 | +0,17 | +0,016 | 10,095 | 6,950 | 206,93 | |
| Kirin Holdings Co. Ltd. | 16,14EUR | 17:32 | +0,58 | +0,09 | 17,28 | 11,70 | 2.904,30 | |
| Kraft Heinz Co., The | 20,62EUR | 20:03 | -0,34 | -0,07 | 24,68 | 18,18 | 503.768,75 | |
| Krispy Kreme Inc. | 2,600EUR | 16:00 | +1,59 | +0,040 | 4,700 | 2,440 | 10,40 | |
| KWS Saat | 69,90EUR | 19:35 | -0,71 | -0,50 | 80,20 | 61,70 | 138.751,50 | |
| Lifecore Biomedical Inc. | 5,800EUR | 15:43 | +1,79 | +0,100 | 7,000 | 3,260 | 11,60 | |
| Luckin Coffee Inc. | 30,10EUR | 20:07 | +2,38 | +0,70 | 37,40 | 19,85 | ||
| Marzetti Co., The | 89,50EUR | 28.09. | 151,00 | 86,50 | ||||
| McCormick & Co. Inc. | 42,53EUR | 19:08 | -0,24 | -0,10 | 60,98 | 38,44 | 70.387,15 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,40EUR | 16:57 | 46,80 | 33,40 | 8.013,60 | |||
| McDonalds | 207,10EUR | 20:08 | +0,78 | +1,60 | 291,65 | 204,80 | 4.032.029,90 | |
| Meiji Holdings Co.Ltd. | 23,40EUR | 16:47 | -3,39 | -0,80 | 25,00 | 16,30 | 6.435,00 | |
| Metro Vz. | 6,800EUR | 19:56 | +0,74 | +0,050 | 7,200 | 0,830 | ||
| MGP Ingredients Inc. (New) | 11,20EUR | 28.09. | +2,68 | +0,30 | 23,80 | 11,20 | 5.600,00 | |
| Minerva SA | 3,080EUR | 08:39 | +6,90 | +0,200 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,160EUR | 18:45 | +0,64 | +0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,07EUR | 19:55 | -4,23 | -1,18 | 36,48 | 20,50 | 122.275,19 | |
| Mowi ASA | 18,61EUR | 17:29 | -2,57 | -0,49 | 21,00 | 15,83 | 29.366,58 | |
| Nestle | 80,55EUR | 20:07 | -1,40 | -1,14 | 93,90 | 76,40 | 1.160.564,40 | |
| NH Foods Ltd. | 10,80EUR | 07:31 | -66,77 | -22,30 | 13,20 | 10,53 | 10,80 | |
| Nichirei Corp. | 12,10EUR | 28.09. | -0,82 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,00EUR | 16:46 | -3,09 | -0,50 | 17,00 | 12,40 | 5.024,00 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 17:33 | -1,79 | -0,20 | 12,00 | 9,80 | 8.800,00 | |
| Oatly Group AB | 9,900EUR | 19:17 | -4,08 | -0,420 | 14,400 | 6,900 | 6.128,10 | |
| Oceana Group Ltd. | 3,300EUR | 20:06 | -1,20 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,440EUR | 18:14 | -1,34 | -0,115 | 11,690 | 8,340 | 16.002,24 | |
| PepsiCo Inc. | 113,36EUR | 20:06 | +0,51 | +0,58 | 144,88 | 111,32 | 1.710.375,68 | |
| Pilgrim's Pride Corp. | 24,62EUR | 16:35 | -0,65 | -0,16 | 38,00 | 22,97 | 2.191,18 | |
| Planethic | 1,090EUR | 19:54 | +1,50 | +0,015 | 13,850 | 0,351 | 13.388,47 | |
| Procter & Gambl | 131,04EUR | 20:06 | -0,03 | -0,04 | 142,08 | 117,76 | 1.033.119,36 | |
| Rank Group PLC, The | 0,8550EUR | 20:05 | +1,18 | +0,0100 | 1,5700 | 0,8300 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 28.09. | +4,52 | +0,290 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,510EUR | 08:30 | +0,67 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 54,00EUR | 20:05 | -1,47 | -0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 17:38 | -0,50 | -0,20 | 50,50 | 23,20 | ||
| Seven & I Holdings Co. Ltd. | 11,06EUR | 08:00 | +0,23 | +0,03 | 13,32 | 9,70 | 22,11 | |
| Shake Shack Inc. | 50,68EUR | 07:30 | -0,24 | -0,12 | 88,98 | 45,00 | 3.040,80 | |
| Sodexo S.A. | 57,00EUR | 15:13 | -1,58 | -0,90 | 59,20 | 35,58 | 6.897,00 | |
| Sojitz Corp. | 30,74EUR | 13:10 | -2,92 | -0,92 | 38,80 | 22,00 | 122,96 | |
| Starbucks | 84,32EUR | 19:41 | +0,35 | +0,29 | 97,49 | 67,56 | 91.234,24 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 13,16EUR | 20:05 | +4,31 | +0,54 | 13,57 | 8,92 | 670.817,84 | |
| Texas Roadhouse Inc. | 139,05EUR | 28.09. | -0,07 | -0,10 | 185,15 | 132,75 | 24.055,65 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 28.09. | +1,23 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 44,97EUR | 19:03 | +0,18 | +0,08 | 59,60 | 43,45 | 9.803,46 | |
| Unilever | 53,96EUR | 20:08 | -1,78 | -0,98 | 63,45 | 46,99 | 558.378,08 | |
| USANA Health Sciences Inc. | 12,40EUR | 20:01 | 23,40 | 9,25 | ||||
| Viscofan S.A. | 54,10EUR | 15:42 | -0,56 | -0,30 | 64,20 | 48,50 | 13.687,30 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 28.09. | 0,9450 | 0,6750 | ||||
| Wetherspoon (J D) | 9,200EUR | 18:13 | +1,66 | +0,150 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,94EUR | 15:42 | +0,94 | +0,26 | 38,30 | 25,68 | 670,56 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 28.09. | -0,65 | -0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 120,75EUR | 16:39 | -0,49 | -0,60 | 148,85 | 117,30 | 20.769,00 |