112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 15:30 | 12,75 | 10,85 | 9.593,70 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,45EUR | 20:30 | +1,25 | +0,37 | 34,38 | 17,30 | 9.744,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,160EUR | 23:00 | +1,89 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,90EUR | 21:52 | +0,66 | +0,40 | 67,68 | 46,55 | 354.742,50 | |
| Archer Daniels Midland Co. | 72,88EUR | 21:25 | -0,66 | -0,48 | 77,66 | 46,90 | 73.317,28 | |
| Aryzta AG | 42,00EUR | 12:45 | +2,77 | +1,12 | 69,50 | 38,64 | 4.200,00 | |
| Associated British Foods PLC | 21,80EUR | 14:36 | +1,89 | +0,40 | 26,80 | 20,20 | 12.011,80 | |
| B & G Foods Inc.(New) | 2,204EUR | 21:48 | -3,83 | -0,086 | 5,426 | 2,132 | 14.070,34 | |
| Barry Callebaut AG | 1.127,00EUR | 11:54 | -1,07 | -12,00 | 1.680,00 | 1.020,00 | 5.635,00 | |
| BayWa AG | 8,700EUR | 21:18 | -10,49 | -0,860 | 23,900 | 7,360 | 6.316,20 | |
| BayWa | 2,515EUR | 20:58 | -1,95 | -0,050 | 8,190 | 2,100 | 33.029,50 | |
| Bell AG N | 249,00EUR | 22:04 | +1,43 | +3,50 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 324,00EUR | 22:59 | +1,25 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,00EUR | 22:25 | -0,92 | -0,50 | 62,50 | 26,20 | ||
| Bonduelle S.A. | 7,560EUR | 18:17 | -1,19 | -0,090 | 11,200 | 7,320 | 1.323,00 | |
| Brinker International Inc. | 171,45EUR | 16:00 | -2,24 | -3,85 | 218,60 | 88,00 | 342,90 | |
| Bunge Global S.A. | 95,26EUR | 21:26 | -0,29 | -0,28 | 116,40 | 68,82 | 11.716,98 | |
| C&C Group PLC | 1,110EUR | 22:07 | -0,89 | -0,010 | ||||
| Campbells Co. | 16,80EUR | 21:54 | -1,95 | -0,33 | 27,83 | 16,75 | 100.207,13 | |
| Casino,Guichard-Perrachon S.A. | 0,1780EUR | 13:53 | +5,21 | +0,0090 | 0,4830 | 0,1411 | 0,36 | |
| Cheesecake Factory Inc. | 97,44EUR | 16:10 | -1,07 | -1,04 | 103,45 | 37,32 | 9.744,00 | |
| China Resources Beer(Hldgs)Co. | 2,043EUR | 22:25 | +0,05 | +0,001 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 27,40EUR | 21:30 | -0,18 | -0,05 | 36,82 | 24,25 | 62.225,40 | |
| Chocoladef. Lindt & Sprüngli | 85.100,00EUR | 17:55 | +0,48 | +400,00 | 142.200,00 | 83.200,00 | 170.200,00 | |
| Chocoladef. Lindt & Sprüngli | 8.075,00EUR | 20:52 | +0,37 | +30,00 | 14.440,00 | 7.965,00 | 516.800,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 18:33 | 1,820 | 0,750 | 1.080,00 | |||
| ConAgra Brands Inc. | 12,05EUR | 20:55 | +1,62 | +0,19 | 17,10 | 10,82 | 54.996,20 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 20:03 | +1,92 | +0,20 | 11,70 | 7,50 | 1.090,00 | |
| Danone S.A. | 58,72EUR | 20:41 | +1,63 | +0,94 | 80,02 | 57,26 | 261.480,16 | |
| Darden Restaurants Inc. | 176,20EUR | 14:29 | +1,38 | +2,45 | 196,40 | 146,80 | 1.233,40 | |
| Del Monte Corp. | 26,40EUR | 14:45 | -0,76 | -0,20 | 38,72 | 23,40 | 5.728,80 | |
| Dine Brands Global Inc. | 27,10EUR | 22:25 | -1,30 | -0,34 | 33,80 | 20,80 | ||
| DO & CO AG | 194,80EUR | 20:41 | -0,31 | -0,60 | 235,00 | 159,20 | 5.844,00 | |
| Dominos Pizza Enterprises Ltd. | 12,40EUR | 21:59 | +1,64 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 269,00EUR | 21:56 | +1,52 | +4,00 | 377,20 | 248,00 | 38.736,00 | |
| DoorDash Inc. | 171,82EUR | 21:42 | +1,34 | +2,24 | 248,75 | 124,88 | 7.044,62 | |
| Ebro Foods S.A. | 18,14EUR | 18:09 | +0,78 | +0,14 | 19,92 | 17,40 | 6.149,46 | |
| Emmi AG | 895,00EUR | 09:59 | -0,78 | -7,00 | 975,00 | 750,00 | 2.685,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 12:36 | -0,53 | -1,00 | 210,00 | 123,00 | 380,00 | |
| Flowers Foods Inc. | 5,158EUR | 21:44 | +2,14 | +0,106 | 11,300 | 4,820 | 4.642,20 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 21:59 | 11,70 | 7,20 | ||||
| FRoSTA AG | 104,00EUR | 17:29 | 107,00 | 85,20 | 66.560,00 | |||
| General Mills Inc. | 28,46EUR | 21:51 | +1,13 | +0,32 | 44,00 | 27,35 | 635.739,48 | |
| Grupo Bimbo S.A.B. de C.V. | 2,680EUR | 21:42 | +0,75 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4699EUR | 21:00 | -0,11 | -0,0005 | 1,3870 | 0,4210 | 12.489,94 | |
| Herbalife Ltd. | 11,28EUR | 20:16 | +0,27 | +0,03 | 17,17 | 6,89 | 3.395,28 | |
| Hershey Co., The | 142,45EUR | 21:04 | -0,49 | -0,70 | 203,05 | 138,20 | 32.478,60 | |
| Hormel Foods Corp. | 17,70EUR | 21:43 | -1,21 | -0,22 | 23,39 | 16,87 | 146.556,00 | |
| Huhtamäki Oyj | 26,36EUR | 13:32 | -1,20 | -0,32 | 32,54 | 25,82 | 6.326,40 | |
| Ingredion Inc. | 85,50EUR | 13:56 | -0,47 | -0,40 | 104,90 | 82,90 | 21.375,00 | |
| J.M. Smucker Co. | 104,15EUR | 17:32 | +0,15 | +0,15 | 115,30 | 75,40 | 1.666,40 | |
| Jack in the Box Inc. | 11,20EUR | 22:25 | -0,92 | -0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 87,20EUR | 20:15 | +1,47 | +1,25 | 88,30 | 64,45 | 53.802,40 | |
| Kewpie Corp. | 24,40EUR | 22:25 | -0,83 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,592EUR | 22:25 | -1,12 | -0,106 | 10,095 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 16,09EUR | 16:37 | -0,77 | -0,12 | 17,28 | 11,70 | 965,40 | |
| Kraft Heinz Co., The | 19,56EUR | 21:59 | +0,42 | +0,08 | 24,68 | 18,18 | 1.070.342,76 | |
| Krispy Kreme Inc. | 2,630EUR | 16:00 | +3,94 | +0,100 | 4,700 | 2,440 | 10,52 | |
| KWS Saat | 68,20EUR | 21:56 | +2,41 | +1,60 | 80,20 | 61,70 | 241.223,40 | |
| Lifecore Biomedical Inc. | 5,900EUR | 22:25 | -1,75 | -0,100 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,10EUR | 22:13 | -0,34 | -0,10 | 37,40 | 19,85 | 960,30 | |
| Marzetti Co., The | 89,50EUR | 15:38 | +0,58 | +0,50 | 151,00 | 86,50 | 8.502,50 | |
| McCormick & Co. Inc. | 40,33EUR | 21:57 | -0,74 | -0,30 | 60,98 | 38,44 | 138.210,91 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,00EUR | 17:41 | -1,44 | -0,60 | 46,80 | 33,40 | 10.920,00 | |
| McDonalds | 206,70EUR | 21:58 | -0,39 | -0,80 | 291,65 | 203,80 | 4.119.324,30 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 22:25 | +0,88 | +0,20 | 25,00 | 16,30 | ||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,20EUR | 22:25 | +2,65 | +0,30 | 23,80 | 11,20 | ||
| Minerva SA | 2,720EUR | 08:22 | -0,74 | -0,020 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,260EUR | 22:04 | -3,55 | -0,120 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,81EUR | 17:23 | -1,91 | -0,53 | 36,48 | 20,50 | 76.616,55 | |
| Mowi ASA | 18,80EUR | 20:10 | 21,00 | 15,83 | 55.911,20 | |||
| Nestle | 80,15EUR | 21:38 | +0,33 | +0,26 | 93,90 | 76,40 | 2.024.829,45 | |
| NH Foods Ltd. | 11,10EUR | 22:25 | 13,20 | 10,60 | ||||
| Nichirei Corp. | 12,10EUR | 22:25 | -0,85 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,10EUR | 22:25 | -0,64 | -0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 22:25 | -0,92 | -0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,400EUR | 21:54 | +0,22 | +0,020 | 14,100 | 6,900 | 32.956,40 | |
| Oceana Group Ltd. | 3,360EUR | 21:55 | -1,18 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,500EUR | 12:33 | -0,77 | -0,065 | 11,690 | 8,340 | 7.522,50 | |
| PepsiCo Inc. | 111,70EUR | 21:56 | -0,11 | -0,12 | 144,88 | 110,78 | 2.725.144,90 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | -0,73 | -0,18 | 38,00 | 22,55 | ||
| Planethic | 1,015EUR | 20:59 | +56,25 | +0,342 | 12,950 | 0,351 | 41.119,68 | |
| Procter & Gambl | 132,14EUR | 21:53 | +1,22 | +1,58 | 142,08 | 117,76 | 1.756.933,44 | |
| Rank Group PLC, The | 0,8300EUR | 21:00 | -0,60 | -0,0050 | 1,5100 | 0,8150 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | +3,27 | +0,230 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,510EUR | 21:59 | +0,67 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,20EUR | 22:32 | -1,43 | -0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,40EUR | 17:38 | -0,51 | -0,20 | 50,50 | 9,70 | ||
| Seven & I Holdings Co. Ltd. | 11,08EUR | 16:08 | +0,09 | +0,01 | 13,32 | 9,70 | 265,92 | |
| Shake Shack Inc. | 57,68EUR | 20:25 | +3,14 | +1,74 | 88,98 | 45,00 | 14.881,44 | |
| Sodexo S.A. | 54,05EUR | 17:07 | 59,20 | 35,58 | 540,50 | |||
| Sojitz Corp. | 31,59EUR | 16:00 | -0,07 | -0,02 | 38,80 | 22,00 | 31,59 | |
| Starbucks | 85,63EUR | 21:12 | +1,51 | +1,27 | 97,49 | 67,56 | 48.209,69 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,36EUR | 21:32 | +0,82 | +0,10 | 13,57 | 8,92 | 130.855,32 | |
| Texas Roadhouse Inc. | 145,85EUR | 21:56 | +2,51 | +3,55 | 185,15 | 132,75 | 29.315,85 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | -1,21 | -0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 46,38EUR | 16:53 | +0,13 | +0,06 | 59,60 | 43,45 | 2.087,10 | |
| Unilever | 53,91EUR | 21:57 | +1,01 | +0,54 | 63,45 | 46,99 | 620.126,73 | |
| USANA Health Sciences Inc. | 12,40EUR | 22:27 | -0,80 | -0,10 | 22,80 | 9,25 | ||
| Viscofan S.A. | 53,30EUR | 16:00 | +0,19 | +0,10 | 64,20 | 48,50 | 9.434,10 | |
| Vitasoy International Holdings Ltd. | 0,7300EUR | 09:55 | ||||||
| Wetherspoon (J D) | 10,80EUR | 17:35 | 11,20 | 6,00 | ||||
| Whitbread PLC | 29,68EUR | 16:00 | +3,70 | +1,06 | 38,30 | 25,68 | 652,96 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 22:25 | +0,66 | +0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 123,50EUR | 17:02 | +1,72 | +2,10 | 148,85 | 117,30 | 52.611,00 |