Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR09:14268,00216,00
AGRANA Beteiligungs-AG11,95EUR09:27-0,43-0,0513,5010,90549,70
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,99EUR10:04+6,96+1,9230,4817,3051.762,74
Alexander & Baldwin17,30EUR08:0419,007,90
Alsea S.A.B de C.V.2,540EUR08:052,9401,940
Altria Group Inc.57,98EUR09:56+0,03+0,0263,4846,55143.326,56
Archer Daniels Midland Co.66,68EUR09:46+0,55+0,3669,8040,7770.347,40
Aryzta AG64,85EUR08.05.-0,46-0,3093,2052,005.252,85
Associated British Foods PLC21,00EUR08:01-0,94-0,2027,4020,20210,00
B & G Foods Inc.(New)4,566EUR08.05.-0,49-0,0225,4263,1724,57
Barry Callebaut AG1.289,00EUR09:13-0,93-12,001.680,00768,505.156,00
BayWa AG13,05EUR09:28+0,78+0,1023,908,003.745,35
BayWa2,720EUR09:29+0,19+0,00511,8802,2109.963,36
Bell AG N197,00EUR09:53+1,65+3,20295,50192,80
Biglari Holdings Inc.252,00EUR07:03410,00166,00
BJ's Restaurants Inc.33,40EUR08.05.+0,56+0,2040,2025,60
Bonduelle S.A.8,110EUR08.05.-1,47-0,12011,2007,310
Brinker International Inc.119,40EUR09:01+0,65+0,75160,0088,00597,00
Bunge Global S.A.107,45EUR09:29+0,90+0,95114,3062,441.504,30
C&C Group PLC1,200EUR10:00+2,56+0,030
Campbells Co.17,70EUR08:49+0,41+0,0732,5616,756.973,80
Casino,Guichard-Perrachon S.A.0,2300EUR08.05.-1,40-0,00320,73550,141125,76
Cheesecake Factory Inc.53,06EUR09:52-1,00-0,5259,8437,3253,06
China Resources Beer(Hldgs)Co.2,872EUR08.05.+2,04+0,0573,3202,560
Chipotle Mexican Grill Inc.27,60EUR09:40+0,36+0,1049,7725,6915.235,20
Chocoladef. Lindt & Sprüngli107.100,00EUR08.05.-1,04-1.100,00143.400,00107.100,00
Chocoladef. Lindt & Sprüngli10.060,00EUR09:38-1,76-180,0014.610,0010.040,0050.300,00
Cia Siderurgica Nacional1,200EUR08.05.+1,74+0,0201,8200,9856,00
ConAgra Brands Inc.12,17EUR10:00+1,21+0,1521,2111,6752.988,18
Cresud S.A. Com.Ind.Fin.yAgro.9,550EUR09:2711,7007,1501.241,50
Danone S.A.62,62EUR10:01-0,82-0,5280,0262,06104.888,50
Darden Restaurants Inc.167,00EUR08.05.-0,21-0,35198,95146,801.837,00
Dine Brands Global Inc.23,74EUR08:01-0,25-0,0633,8017,3023,74
DO & CO AG180,60EUR09:31-0,44-0,80235,00159,209.571,80
Dominos Pizza Enterprises Ltd.9,450EUR08:11-2,07-0,20015,9006,950
Dominos Pizza Inc.276,00EUR09:56+0,37+1,00445,20274,0011.592,00
DoorDash Inc.140,04EUR09:43+0,44+0,60248,75124,881.400,40
Ebro Foods S.A.17,90EUR09:35-0,11-0,0219,9216,822.327,00
Emmi AG890,00EUR07:30-0,22-2,00890,00
Federal Agricultural Mtge Corp153,00EUR08.05.-0,65-1,00180,00123,00
Flowers Foods Inc.7,150EUR08.05.+0,37+0,02615,9006,7506.499,35
Fomento Econom.Mexica.SAB D.CV10,10EUR09:09-0,98-0,1010,400,001
Fresh Del Monte Produce Inc.32,40EUR08.05.+0,65+0,2038,7227,2432,40
FRoSTA AG97,20EUR10:01+0,21+0,20110,0084,602.041,20
General Mills Inc.29,52EUR10:05+0,34+0,1049,7128,70231.436,80
Grupo Bimbo S.A.B. DE C.V2,840EUR07:59+0,71+0,0203,3400,001
Hain Celestial Group Inc.,The0,5664EUR08.05.-0,42-0,00242,25000,5100813,35
Herbalife Ltd.12,22EUR10:03-0,66-0,0817,175,841.014,26
Hershey Co., The158,40EUR08.05.-0,25-0,40203,05132,805.544,00
Hormel Foods Corp.17,40EUR09:49-0,32-0,0627,4917,2642.229,80
Huhtamäki Oyj27,84EUR08.05.-1,08-0,3034,6426,524.816,32
Ingredion Inc.90,30EUR08:01-0,44-0,40126,3086,50180,60
J.M. Smucker Co.83,86EUR08:59-0,10-0,08102,4575,40754,74
Jack in the Box Inc.11,70EUR08.05.-0,85-0,10
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC72,20EUR08:23-0,96-0,7098,8564,451.877,20
Kewpie Corp.21,40EUR08.05.-0,92-0,2026,0019,60128,40
Kikkoman Corp.7,570EUR08:00-3,86-0,2948,8006,9501.006,81
Kirin Holdings Co. Ltd.13,53EUR08.05.-2,70-0,3715,0011,30
Kraft Heinz Co., The20,32EUR10:06+0,20+0,0425,5418,1886.014,56
Krispy Kreme Inc.3,200EUR08.05.5,0502,240
KWS Saat77,10EUR08:55-0,13-0,1080,2053,70462,60
Lifecore Biomedical Inc.4,100EUR08.05.+0,51+0,0207,3003,260123,00
Luckin Coffee Inc.27,20EUR07:3038,6025,00
Marzetti Co., The98,00EUR08:01+1,06+1,00162,0096,5098,00
McCormick & Co. Inc.42,00EUR09:53+0,73+0,3070,7640,5662.664,00
McDonald s Hldg Co.(Jap.) Ltd.41,40EUR09:19-3,74-1,6046,8033,00289,80
McDonalds234,70EUR10:06+0,39+0,90291,65233,20978.933,70
Meiji Holdings Co.Ltd.20,00EUR08:00-3,52-0,7022,2016,3020,00
Metro Vz.6,250EUR09:006,6005,000
MGP Ingredients Inc. (New)16,40EUR08.05.+0,60+0,1029,2015,20
Minerva SA2,580EUR07:27+1,68+0,0404,6802,560
Mitchells & Butlers PLC2,940EUR09:38+0,68+0,0203,5002,600
Mitsui & Co. Ltd.30,20EUR10:05-0,56-0,1736,4816,96104.673,20
Mowi ASA17,81EUR09:52-0,11-0,0221,0015,81201.413,29
Nestle84,29EUR10:05-0,94-0,8095,3574,60228.088,74
NH Foods Ltd.36,40EUR08.05.-10,50-3,8039,6028,00254,80
Nichirei Corp.10,40EUR08.05.-4,37-0,4511,909,65
Nippn Corp.14,50EUR08:10+2,19+0,3015,3012,3043,50
Nisshin Seifun Group Inc.10,80EUR08.05.-1,85-0,2012,009,80
Oatly Group AB8,920EUR09:23-0,23-0,02016,2508,0804.210,24
Oceana Group Ltd.2,820EUR09:53-0,70-0,0203,1602,300
Orkla ASA10,18EUR09:30+0,10+0,0111,698,576.118,18
PepsiCo Inc.131,44EUR10:04+0,31+0,40144,88109,00185.987,60
Pilgrim's Pride Corp.26,56EUR08.05.-0,53-0,1345,6025,45
Veganz3,640EUR08:45+5,37+0,18020,6002,4001.597,96
Procter & Gambl124,20EUR10:02-0,16-0,20150,60117,76361.918,80
Rank Group PLC, The1,140EUR10:051,9100,935
Red Robin Gourmet Burgers Inc.3,102EUR08.05.-0,58-0,0186,6502,240
Ridley Corp. Ltd.1,600EUR08:10-1,23-0,0201,8201,280
Savencia S.A.64,40EUR09:0072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR09:0058,0041,20
Seven & I Holdings Co. Ltd.10,35EUR08:11-1,35-0,1414,319,981.313,82
Shake Shack Inc.59,96EUR08:36+0,24+0,14123,9557,205.396,40
Sodexo S.A.43,20EUR09:10+1,18+0,5062,2035,5810.843,20
Sojitz Corp.30,30EUR08.05.+0,89+0,2738,8020,401.545,30
Starbucks88,20EUR09:58-0,66-0,5991,6467,5651.244,20
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,8202,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,60EUR10:07+0,17+0,0213,578,9222.747,60
Texas Roadhouse Inc.151,55EUR08:00-0,23-0,35178,65132,75151,55
Tootsie Roll Industries Inc.36,40EUR08.05.+0,57+0,2037,4029,001.783,60
Tyson Foods Inc.57,60EUR07:50-0,59-0,3459,6043,4510.656,00
Unilever49,11EUR10:07-1,00-0,5063,4546,99174.684,27
USANA Health Sciences Inc.15,50EUR10:05+1,97+0,3032,8013,80
Viscofan S.A.59,20EUR09:29-1,00-0,6064,7048,50828,80
Vitasoy International Holdings Ltd. 0,6400EUR08.05.+0,79+0,0050
Wetherspoon (J D)6,800EUR09:55+0,74+0,0509,2506,000
Whitbread PLC27,00EUR08.05.-1,37-0,3838,3025,682.700,00
Yakult Honsha Co. Ltd.16,10EUR08.05.-1,90-0,3018,4012,70
Yum! Brands, Inc.129,25EUR09:42-0,16-0,20144,50117,301.421,75