112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 228,00EUR | 15:31 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:07 | +2,26 | +0,25 | 12,80 | 10,85 | 30.312,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,70EUR | 13:31 | +0,24 | +0,07 | 34,38 | 17,30 | 17.136,90 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,890EUR | 15:55 | +1,07 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 57,24EUR | 15:53 | -0,31 | -0,18 | 67,68 | 46,55 | 900.843,12 | |
| Archer Daniels Midland Co. | 70,60EUR | 15:51 | +1,29 | +0,90 | 77,56 | 46,90 | 16.873,40 | |
| Aryzta AG | 43,32EUR | 10:53 | -3,22 | -1,46 | 82,00 | 43,32 | 8.534,04 | |
| Associated British Foods PLC | 24,00EUR | 20.08. | +0,84 | +0,20 | 26,80 | 20,20 | 96,00 | |
| B & G Foods Inc.(New) | 2,880EUR | 15:31 | +1,41 | +0,040 | 5,426 | 2,834 | 33.782,40 | |
| Barry Callebaut AG | 1.205,00EUR | 15:40 | +0,76 | +9,00 | 1.680,00 | 1.020,00 | 66.275,00 | |
| BayWa AG | 9,960EUR | 15:29 | 23,900 | 7,360 | 13.854,36 | |||
| BayWa | 2,645EUR | 15:42 | +0,19 | +0,005 | 10,220 | 2,205 | 40.346,83 | |
| Bell AG N | 240,50EUR | 15:42 | +4,11 | +9,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 318,00EUR | 15:48 | -3,05 | -10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 58,00EUR | 20.08. | +0,92 | +0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,690EUR | 20.08. | -0,23 | -0,020 | 11,200 | 7,310 | 1.746,69 | |
| Brinker International Inc. | 196,35EUR | 20.08. | +0,98 | +1,95 | 218,40 | 88,00 | 43.000,65 | |
| Bunge Global S.A. | 100,20EUR | 14:42 | +1,22 | +1,21 | 116,40 | 64,54 | 20.340,60 | |
| C&C Group PLC | 1,010EUR | 15:46 | -0,98 | -0,010 | 2.278,56 | |||
| Campbells Co. | 20,25EUR | 15:43 | +0,59 | +0,12 | 29,26 | 16,75 | 44.185,50 | |
| Casino,Guichard-Perrachon S.A. | 0,1859EUR | 20.08. | +0,28 | +0,0005 | 0,6370 | 0,1411 | ||
| Cheesecake Factory Inc. | 92,20EUR | 14:35 | +1,72 | +1,56 | 103,45 | 37,32 | 7.099,40 | |
| China Resources Beer(Hldgs)Co. | 2,382EUR | 15:52 | +4,15 | +0,089 | 3,280 | 2,247 | 1.152,89 | |
| Chipotle Mexican Grill Inc. | 30,70EUR | 15:40 | +1,66 | +0,50 | 37,50 | 24,25 | 12.494,90 | |
| Chocoladef. Lindt & Sprüngli | 99.100,00EUR | 09:43 | +0,50 | +500,00 | 142.200,00 | 99.100,00 | 198.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.775,00EUR | 11:31 | +0,77 | +75,00 | 14.440,00 | 9.675,00 | 48.875,00 | |
| Cia Siderurgica Nacional | 0,7750EUR | 10:45 | +2,68 | +0,0200 | 1,8200 | 0,7500 | 2.131,25 | |
| ConAgra Brands Inc. | 13,81EUR | 15:41 | -0,65 | -0,09 | 17,20 | 10,82 | 92.609,86 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,000EUR | 08:56 | +1,61 | +0,150 | 11,700 | 7,150 | 4.572,00 | |
| Danone S.A. | 66,10EUR | 15:35 | +0,03 | +0,02 | 80,02 | 60,64 | 139.801,50 | |
| Darden Restaurants Inc. | 184,70EUR | 07:34 | +0,73 | +1,35 | 196,40 | 146,80 | 184,70 | |
| Del Monte Corp. | 26,60EUR | 20.08. | -0,75 | -0,20 | 38,72 | 23,40 | 1.729,00 | |
| Dine Brands Global Inc. | 30,42EUR | 20.08. | +0,07 | +0,02 | 33,80 | 18,90 | ||
| DO & CO AG | 201,50EUR | 20.08. | +1,49 | +3,00 | 235,00 | 159,20 | 27.404,00 | |
| Dominos Pizza Enterprises Ltd. | 11,40EUR | 14:44 | +1,79 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 290,00EUR | 15:53 | +1,05 | +3,00 | 402,90 | 248,00 | 29.870,00 | |
| DoorDash Inc. | 190,62EUR | 11:03 | +0,41 | +0,78 | 248,75 | 124,88 | 11.055,96 | |
| Ebro Foods S.A. | 18,30EUR | 14:16 | +2,12 | +0,38 | 19,92 | 17,30 | 28.785,90 | |
| Emmi AG | 903,00EUR | 20.08. | -1,01 | -9,00 | 975,00 | 726,00 | 8.127,00 | |
| Federal Agricultural Mtge Corp | 198,00EUR | 20.08. | +1,08 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,202EUR | 15:41 | +1,59 | +0,096 | 13,700 | 5,712 | 155.490,34 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 15:55 | +1,51 | +0,15 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,50EUR | 15:47 | +0,49 | +0,50 | 107,50 | 85,20 | 16.353,00 | |
| General Mills Inc. | 33,72EUR | 15:53 | -0,12 | -0,04 | 44,00 | 27,35 | 192.642,36 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 15:50 | +0,69 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5374EUR | 09:11 | +6,12 | +0,0324 | 2,2500 | 0,4235 | 791,59 | |
| Herbalife Ltd. | 10,42EUR | 15:35 | +0,67 | +0,07 | 17,17 | 6,89 | 3.907,50 | |
| Hershey Co., The | 161,30EUR | 14:53 | -0,53 | -0,85 | 203,05 | 140,02 | 5.645,50 | |
| Hormel Foods Corp. | 20,55EUR | 15:51 | -0,05 | -0,01 | 25,16 | 16,87 | 81.357,45 | |
| Huhtamäki Oyj | 31,64EUR | 20.08. | +0,06 | +0,02 | 32,12 | 25,82 | 822,64 | |
| Ingredion Inc. | 90,70EUR | 09:25 | +0,22 | +0,20 | 111,60 | 82,90 | 1.541,90 | |
| J.M. Smucker Co. | 105,50EUR | 15:45 | +0,33 | +0,35 | 111,65 | 75,40 | 4.220,00 | |
| Jack in the Box Inc. | 14,00EUR | 20.08. | +1,42 | +0,20 | 19,50 | 7,80 | 2.590,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,45EUR | 15:32 | +1,45 | +1,20 | 88,30 | 64,45 | 1.013,40 | |
| Kewpie Corp. | 25,40EUR | 20.08. | +0,79 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,06EUR | 10:22 | +1,10 | +0,11 | 10,08 | 6,95 | 2.092,48 | |
| Kirin Holdings Co. Ltd. | 16,13EUR | 20.08. | +0,82 | +0,13 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,93EUR | 15:54 | +0,81 | +0,18 | 24,68 | 18,18 | 234.027,45 | |
| Krispy Kreme Inc. | 3,010EUR | 20.08. | +1,01 | +0,030 | 4,700 | 2,440 | ||
| KWS Saat | 74,00EUR | 15:53 | +1,52 | +1,10 | 80,20 | 61,40 | 719.058,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 20.08. | +0,53 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,80EUR | 15:55 | -1,60 | -0,50 | 37,40 | 19,85 | ||
| Marzetti Co., The | 100,00EUR | 20.08. | +1,59 | +1,50 | 160,00 | 90,50 | ||
| McCormick & Co. Inc. | 47,46EUR | 15:45 | +0,59 | +0,28 | 62,30 | 38,44 | 7.451,22 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 15:38 | +0,47 | +0,20 | 46,80 | 33,40 | 872,00 | |
| McDonalds | 229,80EUR | 15:55 | -0,26 | -0,60 | 291,65 | 228,10 | 1.189.444,80 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 20.08. | +1,75 | +0,40 | 23,40 | 16,30 | ||
| Metro Vz. | 7,000EUR | 15:03 | +0,74 | +0,050 | 7,000 | 0,830 | 77,00 | |
| MGP Ingredients Inc. (New) | 15,50EUR | 20.08. | -0,66 | -0,10 | 25,80 | 13,90 | ||
| Minerva SA | 2,260EUR | 07:27 | +2,86 | +0,060 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,240EUR | 15:43 | +3,18 | +0,100 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,20EUR | 15:53 | +3,23 | +0,82 | 36,48 | 19,23 | 125.943,40 | |
| Mowi ASA | 18,77EUR | 15:47 | +4,11 | +0,74 | 21,00 | 15,83 | 62.016,08 | |
| Nestle | 85,23EUR | 15:41 | +0,44 | +0,37 | 93,90 | 76,00 | 1.226.289,24 | |
| NH Foods Ltd. | 35,20EUR | 20.08. | -0,58 | -0,20 | 39,60 | 31,60 | 65.753,60 | |
| Nichirei Corp. | 11,70EUR | 20.08. | +0,87 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 20.08. | +3,29 | +0,50 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 20.08. | +2,80 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,15EUR | 14:51 | 16,25 | 6,90 | 3.572,10 | |||
| Oceana Group Ltd. | 3,620EUR | 15:52 | +1,69 | +0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 8,965EUR | 10:44 | +1,70 | +0,150 | 11,690 | 8,570 | 49.101,31 | |
| PepsiCo Inc. | 121,98EUR | 15:54 | +0,28 | +0,34 | 144,88 | 116,72 | 949.004,40 | |
| Pilgrim's Pride Corp. | 26,24EUR | 20.08. | +0,15 | +0,04 | 39,60 | 22,97 | 5.248,00 | |
| Veganz | 1,310EUR | 15:29 | +0,77 | +0,010 | 16,750 | 0,351 | 8.733,77 | |
| Procter & Gambl | 122,72EUR | 15:54 | +0,20 | +0,24 | 142,08 | 117,76 | 1.615.608,80 | |
| Rank Group PLC, The | 1,270EUR | 15:45 | +2,42 | +0,030 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 20.08. | -1,01 | -0,080 | 8,975 | 2,240 | 21.870,00 | |
| Ridley Corp. Ltd. | 1,610EUR | 13:31 | -5,85 | -0,100 | 1,830 | 1,250 | ||
| Savencia S.A. | 63,80EUR | 15:00 | +0,95 | +0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,00EUR | 14:59 | -0,45 | -0,20 | 50,50 | 36,80 | ||
| Seven & I Holdings Co. Ltd. | 10,82EUR | 15:53 | -0,05 | -0,005 | 13,32 | 9,70 | 86,56 | |
| Shake Shack Inc. | 63,38EUR | 20.08. | +1,37 | +0,86 | 91,42 | 45,00 | ||
| Sodexo S.A. | 56,35EUR | 15:07 | +0,09 | +0,05 | 58,35 | 35,58 | 6.367,55 | |
| Sojitz Corp. | 30,08EUR | 20.08. | +3,84 | +1,11 | 38,80 | 21,80 | 1.804,80 | |
| Starbucks | 88,84EUR | 15:54 | -0,27 | -0,24 | 97,49 | 67,56 | 90.794,48 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,38EUR | 15:54 | -0,48 | -0,06 | 13,57 | 8,92 | 501.266,20 | |
| Texas Roadhouse Inc. | 171,60EUR | 07:30 | +0,55 | +0,95 | 185,15 | 132,75 | 171,60 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 20.08. | +1,14 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 49,71EUR | 13:12 | -1,18 | -0,59 | 59,60 | 43,45 | 19.585,74 | |
| Unilever | 54,35EUR | 15:52 | +0,63 | +0,34 | 63,45 | 46,99 | 229.683,10 | |
| USANA Health Sciences Inc. | 10,70EUR | 15:52 | 27,60 | 9,25 | ||||
| Viscofan S.A. | 57,00EUR | 15:33 | +0,35 | +0,20 | 64,20 | 48,50 | 5.130,00 | |
| Vitasoy International Holdings Ltd. | 0,6550EUR | 15:25 | +0,77 | +0,0050 | ||||
| Wetherspoon (J D) | 9,450EUR | 15:45 | +3,28 | +0,300 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,74EUR | 20.08. | 38,30 | 25,68 | 5.748,00 | |||
| Yakult Honsha Co. Ltd. | 15,90EUR | 20.08. | +2,60 | +0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 129,10EUR | 15:36 | -1,31 | -1,70 | 148,85 | 117,30 | 43.635,80 |