Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR12:21260,00224,0016.000,00
AGRANA Beteiligungs-AG11,85EUR13:0013,5010,908.235,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,00EUR19:52-4,91-1,6034,3817,3084.599,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,160EUR20:112,9401,970
Altria Group Inc.63,30EUR19:54+0,41+0,2665,1246,55232.311,00
Archer Daniels Midland Co.67,16EUR18:09-0,48-0,3273,4043,5116.185,56
Aryzta AG61,50EUR01.07.+1,03+0,6089,0052,00
Associated British Foods PLC22,60EUR16:3727,4020,2012.520,40
B & G Foods Inc.(New)3,548EUR18:11-0,73-0,0265,4263,1723.104,50
Barry Callebaut AG1.285,00EUR15:04+2,47+31,001.680,00846,005.140,00
BayWa AG11,05EUR19:18+5,24+0,5523,908,006.950,45
BayWa2,605EUR19:51+3,05+0,07511,8802,205183.967,71
Bell AG N195,20EUR20:08+2,52+4,80277,50184,00
Biglari Holdings Inc.352,00EUR19:58-3,30-12,00410,00166,00
BJ's Restaurants Inc.51,50EUR01.07.-3,77-2,0052,0025,60
Bonduelle S.A.7,760EUR01.07.+0,26+0,02011,2007,3103.654,96
Brinker International Inc.150,55EUR01.07.+2,16+3,25157,0088,002.860,45
Bunge Global S.A.92,10EUR18:48+0,48+0,44116,4062,4424.038,10
C&C Group PLC0,9550EUR20:00-2,55-0,0250191,00
Campbells Co.20,13EUR18:46-1,24-0,2629,5016,7579.654,41
Casino,Guichard-Perrachon S.A.0,2204EUR10:43+0,55+0,00120,73550,141144,08
Cheesecake Factory Inc.68,32EUR16:47-1,63-1,1471,1637,32136,64
China Resources Beer(Hldgs)Co.2,453EUR01.07.+2,08+0,0483,2802,3502.465,27
Chipotle Mexican Grill Inc.30,80EUR18:34+0,82+0,2549,1024,2572.441,60
Chocoladef. Lindt & Sprüngli107.000,00EUR14:34+2,70+2.800,00143.400,00100.000,001.070.000,00
Chocoladef. Lindt & Sprüngli10.550,00EUR15:07+2,63+270,0014.610,009.720,0094.950,00
Cia Siderurgica Nacional0,8550EUR16:19+1,29+0,01001,82000,78001.710,00
ConAgra Brands Inc.12,49EUR19:11-0,28-0,0418,1010,82223.645,94
Cresud S.A. Com.Ind.Fin.yAgro.9,650EUR19:46+0,53+0,05011,7007,1506.677,80
Danone S.A.73,94EUR20:06+2,36+1,7080,0260,64904.434,08
Darden Restaurants Inc.177,85EUR14:36+0,57+1,00191,15146,80177,85
Del Monte Corp.24,60EUR17:25+2,50+0,6038,7223,404.600,20
Dine Brands Global Inc.27,90EUR01.07.-0,32-0,1033,8017,30
DO & CO AG224,00EUR19:12+0,45+1,00235,00159,2022.624,00
Dominos Pizza Enterprises Ltd.9,450EUR15:2814,1006,850
Dominos Pizza Inc.271,00EUR17:47+1,88+5,00420,00248,0059.891,00
DoorDash Inc.166,88EUR19:11+1,54+2,52248,75124,8850.564,64
Ebro Foods S.A.18,04EUR18:26+0,90+0,1619,9216,948.063,88
Emmi AG970,00EUR15:10+1,37+13,00970,00726,002.910,00
Federal Agricultural Mtge Corp175,00EUR01.07.-1,14-2,00180,00123,00175,00
Flowers Foods Inc.7,308EUR16:33+1,91+0,14014,5005,9003.544,38
Fomento Econom.Mexica.SAB D.CV11,20EUR19:59+1,82+0,2011,406,65
FRoSTA AG97,80EUR08:00+0,41+0,40110,0085,20978,00
General Mills Inc.32,81EUR20:03-0,73-0,2446,0027,35848.236,93
Grupo Bimbo S.A.B. DE C.V2,760EUR20:11-0,72-0,0203,3400,001
Hain Celestial Group Inc.,The0,5088EUR15:57-6,71-0,03402,25000,4800336,83
Herbalife Ltd.11,35EUR18:27-1,32-0,1517,176,896.106,30
Hershey Co., The158,10EUR15:43203,05137,4612.015,60
Hormel Foods Corp.21,96EUR19:57+0,60+0,1327,1916,8790.277,56
Huhtamäki Oyj26,56EUR18:41+1,77+0,4632,2025,92159,36
Ingredion Inc.84,60EUR19:02+1,14+0,95117,6582,906.683,40
J.M. Smucker Co.100,90EUR16:42+1,39+1,40102,7075,406.154,90
Jack in the Box Inc.14,30EUR17:19-3,29-0,5016.030,30
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,45EUR19:00+2,71+2,2094,7064,4513.852,70
Kewpie Corp.23,60EUR16:40+2,65+0,6026,0020,60424,80
Kikkoman Corp.8,874EUR01.07.+1,36+0,1169,1186,95014.296,01
Kirin Holdings Co. Ltd.14,76EUR08:21+2,05+0,3015,4411,3059,02
Kraft Heinz Co., The22,09EUR20:10+0,75+0,1725,4518,181.646.790,11
Krispy Kreme Inc.3,200EUR01.07.-5,30-0,1705,0502,44023.478,40
KWS Saat69,70EUR18:19+1,91+1,3080,2060,90107.477,40
Lifecore Biomedical Inc.4,800EUR01.07.-1,77-0,0807,3003,260
Luckin Coffee Inc.26,70EUR20:11+5,12+1,3038,6019,85667,50
Marzetti Co., The102,00EUR01.07.+1,00+1,00162,0090,501.632,00
McCormick & Co. Inc.46,88EUR19:00+1,14+0,5365,2438,4449.270,88
McDonald s Hldg Co.(Jap.) Ltd.40,40EUR19:43+3,61+1,4046,8033,0018.462,80
McDonalds243,20EUR20:11+2,57+6,10291,65231,001.263.424,00
Meiji Holdings Co.Ltd.20,20EUR01.07.+1,51+0,3022,2016,30
Metro Vz.6,000EUR20:096,9000,830
MGP Ingredients Inc. (New)15,00EUR01.07.26,5613,90
Minerva SA2,560EUR01.07.+0,78+0,0204,4802,360
Mitchells & Butlers PLC2,900EUR18:20+2,11+0,0603,4602,560
Mitsui & Co. Ltd.24,80EUR19:45+1,28+0,3136,4817,06109.938,40
Mowi ASA16,48EUR20:06+1,05+0,1721,0015,81242.816,32
Nestle91,50EUR20:10+1,48+1,3393,4174,603.800.818,50
NH Foods Ltd.33,60EUR01.07.+1,27+0,4039,6028,00
Nichirei Corp.11,60EUR07:30+2,70+0,3011,909,654.500,80
Nippn Corp.15,20EUR10:35+2,08+0,3015,5012,3091,20
Nisshin Seifun Group Inc.10,70EUR08:09+2,94+0,3012,009,805.050,40
Oatly Group AB8,960EUR19:06+8,23+0,68016,2506,90042.004,48
Oceana Group Ltd.3,660EUR18:37+1,11+0,0403,8002,300
Orkla ASA9,625EUR17:02+1,88+0,17511,6908,5706.496,88
PepsiCo Inc.125,56EUR20:10+1,36+1,68144,88113,601.255.348,88
Pilgrim's Pride Corp.24,92EUR01.07.-1,05-0,2643,6023,4814.902,16
Veganz1,025EUR20:12+13,89+0,12520,6000,35181.862,65
Procter & Gambl132,06EUR19:59+2,07+2,68142,08117,761.109.436,06
Rank Group PLC, The1,060EUR20:10-1,85-0,0201,9100,935
Red Robin Gourmet Burgers Inc.6,820EUR01.07.-9,92-0,6606,8202,240
Ridley Corp. Ltd.1,600EUR17:41+2,56+0,0401,8201,250
Savencia S.A.65,60EUR17:40+0,31+0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR17:38+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.10,83EUR08:31+2,21+0,2313,409,70638,97
Shake Shack Inc.50,10EUR01.07.-1,51-0,75123,9545,00250,50
Sodexo S.A.53,45EUR17:25+7,13+3,5456,2535,58391.628,15
Sojitz Corp.28,19EUR01.07.+1,82+0,5038,8020,4084,57
Starbucks90,86EUR19:42+0,55+0,5093,0067,56137.925,48
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,78EUR17:20+3,46+0,3613,578,92230.066,76
Texas Roadhouse Inc.167,35EUR18:44-0,42-0,70174,10132,758.869,55
Tootsie Roll Industries Inc.32,60EUR01.07.+2,31+0,8037,4029,00
Tyson Foods Inc.51,54EUR10:08+0,08+0,0459,6043,45515,40
Unilever54,43EUR20:07+1,91+1,0263,4546,991.212.482,68
USANA Health Sciences Inc.18,30EUR19:3432,8013,80
Viscofan S.A.58,30EUR20:04-0,17-0,1064,2048,5025.710,30
Vitasoy International Holdings Ltd. 0,6950EUR01.07.-2,88-0,0200
Wetherspoon (J D)8,250EUR20:10+3,77+0,3009,2506,000
Whitbread PLC27,84EUR01.07.+0,58+0,1638,3025,6855,68
Yakult Honsha Co. Ltd.15,10EUR01.07.+4,23+0,6017,1012,70
Yum! Brands, Inc.143,40EUR19:13+1,27+1,80144,50117,3028.966,80