112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 09:55 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 12:37 | 12,80 | 10,85 | 11.587,40 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,32EUR | 12:31 | +0,86 | +0,24 | 34,38 | 17,30 | 3.624,96 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,970EUR | 14:05 | +0,51 | +0,010 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,34EUR | 15:13 | +0,17 | +0,10 | 67,68 | 46,55 | 63.236,32 | |
| Archer Daniels Midland Co. | 73,36EUR | 14:57 | -0,03 | -0,02 | 77,56 | 46,90 | 79.668,96 | |
| Aryzta AG | 43,50EUR | 10:24 | -2,39 | -1,06 | 79,00 | 43,32 | 3.262,50 | |
| Associated British Foods PLC | 23,80EUR | 09:59 | 26,80 | 20,20 | 11.305,00 | |||
| B & G Foods Inc.(New) | 2,998EUR | 15:09 | +0,20 | +0,006 | 5,426 | 2,834 | 926,38 | |
| Barry Callebaut AG | 1.172,00EUR | 13:48 | -1,59 | -19,00 | 1.680,00 | 1.020,00 | 31.644,00 | |
| BayWa AG | 8,520EUR | 14:54 | 23,900 | 7,360 | 2.172,60 | |||
| BayWa | 2,595EUR | 14:34 | -0,96 | -0,025 | 9,610 | 2,205 | 10.909,38 | |
| Bell AG N | 242,50EUR | 15:06 | +2,11 | +5,00 | 269,50 | 166,00 | ||
| Biglari Holdings Inc. | 236,00EUR | 15:22 | -27,61 | -90,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 55,50EUR | 01.09. | +0,95 | +0,50 | 62,50 | 25,60 | 6.271,50 | |
| Bonduelle S.A. | 8,630EUR | 01.09. | -2,07 | -0,180 | 11,200 | 7,310 | 60.841,50 | |
| Brinker International Inc. | 202,10EUR | 01.09. | -0,60 | -1,20 | 218,60 | 88,00 | 4.042,00 | |
| Bunge Global S.A. | 104,80EUR | 12:24 | -0,43 | -0,45 | 116,40 | 64,54 | 1.362,40 | |
| C&C Group PLC | 1,070EUR | 15:16 | +1,90 | +0,020 | ||||
| Campbells Co. | 20,58EUR | 14:55 | +0,32 | +0,07 | 29,26 | 16,75 | 24.778,32 | |
| Casino,Guichard-Perrachon S.A. | 0,1851EUR | 01.09. | +4,61 | +0,0081 | 0,5500 | 0,1411 | ||
| Cheesecake Factory Inc. | 95,00EUR | 09:31 | -0,60 | -0,56 | 103,45 | 37,32 | 95,00 | |
| China Resources Beer(Hldgs)Co. | 2,122EUR | 10:46 | +0,71 | +0,014 | 3,280 | 1,998 | 2.832,87 | |
| Chipotle Mexican Grill Inc. | 32,50EUR | 13:56 | +1,09 | +0,35 | 36,82 | 24,25 | 1.300,00 | |
| Chocoladef. Lindt & Sprüngli | 95.200,00EUR | 13:43 | +0,32 | +300,00 | 142.200,00 | 95.000,00 | 380.800,00 | |
| Chocoladef. Lindt & Sprüngli | 9.125,00EUR | 14:54 | -0,54 | -50,00 | 14.440,00 | 9.100,00 | 237.250,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 01.09. | +2,66 | +0,0250 | 1,8200 | 0,7500 | 17.376,66 | |
| ConAgra Brands Inc. | 13,97EUR | 14:45 | +0,76 | +0,11 | 17,10 | 10,82 | 38.124,45 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 01.09. | +0,51 | +0,05 | 11,70 | 7,15 | 28.090,00 | |
| Danone S.A. | 64,42EUR | 15:11 | +0,37 | +0,24 | 80,02 | 60,64 | 199.637,58 | |
| Darden Restaurants Inc. | 185,45EUR | 01.09. | -0,62 | -1,15 | 196,40 | 146,80 | 741,80 | |
| Del Monte Corp. | 27,80EUR | 01.09. | 38,72 | 23,40 | 15.568,00 | |||
| Dine Brands Global Inc. | 28,94EUR | 01.09. | +0,36 | +0,10 | 33,80 | 19,60 | 57,88 | |
| DO & CO AG | 200,50EUR | 14:25 | +0,10 | +0,20 | 235,00 | 159,20 | 8.822,00 | |
| Dominos Pizza Enterprises Ltd. | 12,40EUR | 13:24 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 293,00EUR | 11:07 | +0,34 | +1,00 | 402,90 | 248,00 | 879,00 | |
| DoorDash Inc. | 196,72EUR | 14:32 | +0,75 | +1,44 | 248,75 | 124,88 | 9.049,12 | |
| Ebro Foods S.A. | 18,42EUR | 11:16 | +1,20 | +0,22 | 19,92 | 17,40 | 2.394,60 | |
| Emmi AG | 897,00EUR | 01.09. | +0,11 | +1,00 | 975,00 | 726,00 | 10.764,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 01.09. | +1,61 | +3,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,870EUR | 08:12 | +1,47 | +0,084 | 12,900 | 5,712 | 10.096,40 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 15:05 | -2,88 | -0,30 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,50EUR | 14:48 | 107,00 | 85,20 | 24.633,00 | |||
| General Mills Inc. | 35,82EUR | 15:18 | +0,45 | +0,16 | 44,00 | 27,35 | 148.473,90 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 11:14 | -0,68 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6246EUR | 09:06 | -0,45 | -0,0028 | 2,2500 | 0,4235 | 156,15 | |
| Herbalife Ltd. | 10,05EUR | 08:53 | +0,20 | +0,02 | 17,17 | 6,89 | 251,25 | |
| Hershey Co., The | 152,55EUR | 12:39 | -0,03 | -0,05 | 203,05 | 140,02 | 5.644,35 | |
| Hormel Foods Corp. | 19,02EUR | 14:47 | +0,56 | +0,11 | 23,39 | 16,87 | 140.444,79 | |
| Huhtamäki Oyj | 32,00EUR | 01.09. | 32,54 | 25,82 | 1.440,00 | |||
| Ingredion Inc. | 89,70EUR | 01.09. | -0,22 | -0,20 | 110,70 | 82,90 | 179,40 | |
| J.M. Smucker Co. | 114,05EUR | 13:38 | -0,09 | -0,10 | 115,30 | 75,40 | 456,20 | |
| Jack in the Box Inc. | 14,40EUR | 01.09. | 19,50 | 7,80 | 57,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,60EUR | 14:05 | -0,06 | -0,05 | 88,30 | 64,45 | 26.584,80 | |
| Kewpie Corp. | 25,40EUR | 01.09. | +2,38 | +0,60 | 26,20 | 20,60 | 4.978,40 | |
| Kikkoman Corp. | 10,04EUR | 08:00 | +2,97 | +0,28 | 10,10 | 6,95 | 210,74 | |
| Kirin Holdings Co. Ltd. | 16,40EUR | 01.09. | -0,57 | -0,09 | 17,28 | 11,70 | 1.000,10 | |
| Kraft Heinz Co., The | 22,50EUR | 15:21 | +0,56 | +0,13 | 24,68 | 18,18 | 175.865,91 | |
| Krispy Kreme Inc. | 2,980EUR | 01.09. | -0,35 | -0,010 | 4,700 | 2,440 | 59,60 | |
| KWS Saat | 77,90EUR | 14:29 | +0,13 | +0,10 | 80,20 | 61,40 | 79.302,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 01.09. | +0,54 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 31,60EUR | 12:40 | +0,65 | +0,20 | 37,40 | 19,85 | 1.990,80 | |
| Marzetti Co., The | 98,50EUR | 01.09. | +0,53 | +0,50 | 159,00 | 90,50 | 394,00 | |
| McCormick & Co. Inc. | 46,68EUR | 12:59 | +0,02 | +0,01 | 60,98 | 38,44 | 8.028,96 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 14:35 | +1,39 | +0,60 | 46,80 | 33,40 | 2.136,40 | |
| McDonalds | 226,70EUR | 15:20 | +0,40 | +0,90 | 291,65 | 223,10 | 964.608,50 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 01.09. | +2,54 | +0,60 | 24,40 | 16,30 | ||
| Metro Vz. | 6,700EUR | 10:00 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,50EUR | 01.09. | 25,40 | 13,90 | ||||
| Minerva SA | 2,600EUR | 07:27 | +2,50 | +0,060 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,200EUR | 15:21 | +1,27 | +0,040 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,51EUR | 15:02 | +0,99 | +0,27 | 36,48 | 20,46 | 4.236,54 | |
| Mowi ASA | 18,75EUR | 15:11 | +0,97 | +0,18 | 21,00 | 15,83 | 24.300,00 | |
| Nestle | 82,51EUR | 15:15 | -0,61 | -0,51 | 93,90 | 76,00 | 1.285.093,25 | |
| NH Foods Ltd. | 35,20EUR | 01.09. | +2,42 | +0,80 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,60EUR | 01.09. | +2,68 | +0,30 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 01.09. | +2,58 | +0,40 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 08:39 | +0,92 | +0,10 | 12,00 | 9,80 | 1.110,00 | |
| Oatly Group AB | 12,60EUR | 12:36 | +0,40 | +0,05 | 15,50 | 6,90 | 138,60 | |
| Oceana Group Ltd. | 3,340EUR | 14:56 | -0,60 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,675EUR | 13:30 | -0,86 | -0,075 | 11,690 | 8,570 | 3.131,68 | |
| PepsiCo Inc. | 121,02EUR | 15:22 | +0,70 | +0,84 | 144,88 | 116,72 | 705.304,56 | |
| Pilgrim's Pride Corp. | 26,63EUR | 01.09. | +0,19 | +0,05 | 38,40 | 22,97 | 585,86 | |
| Planethic | 1,255EUR | 15:18 | -8,02 | -0,105 | 15,350 | 0,351 | 168.085,91 | |
| Procter & Gambl | 126,48EUR | 15:21 | +0,21 | +0,26 | 142,08 | 117,76 | 1.463.879,52 | |
| Rank Group PLC, The | 1,130EUR | 14:54 | -0,88 | -0,010 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 01.09. | +1,05 | +0,075 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,550EUR | 14:58 | -0,64 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,40EUR | 14:23 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 42,40EUR | 10:00 | -0,47 | -0,20 | 50,50 | 35,00 | ||
| Seven & I Holdings Co. Ltd. | 10,90EUR | 12:42 | +1,95 | +0,21 | 13,32 | 9,70 | 4.194,58 | |
| Shake Shack Inc. | 58,40EUR | 01.09. | +0,28 | +0,16 | 90,84 | 45,00 | 1.168,00 | |
| Sodexo S.A. | 58,50EUR | 12:16 | 58,95 | 35,58 | 1.696,50 | |||
| Sojitz Corp. | 31,60EUR | 01.09. | -1,08 | -0,33 | 38,80 | 22,00 | 15.894,80 | |
| Starbucks | 91,99EUR | 15:07 | +0,13 | +0,12 | 97,49 | 67,56 | 85.274,73 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,66EUR | 15:19 | -0,47 | -0,06 | 13,57 | 8,92 | 154.097,52 | |
| Texas Roadhouse Inc. | 165,05EUR | 01.09. | -0,30 | -0,50 | 185,15 | 132,75 | 31.524,55 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 01.09. | +0,58 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 47,88EUR | 13:10 | +0,11 | +0,05 | 59,60 | 43,45 | 1.005,48 | |
| Unilever | 55,51EUR | 15:19 | -0,07 | -0,04 | 63,45 | 46,99 | 220.208,17 | |
| USANA Health Sciences Inc. | 11,60EUR | 14:04 | +5,45 | +0,60 | 27,20 | 9,25 | ||
| Viscofan S.A. | 57,20EUR | 13:52 | 64,20 | 48,50 | 28.943,20 | |||
| Vitasoy International Holdings Ltd. | 0,7250EUR | 01.09. | +0,75 | +0,0050 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 9,450EUR | 14:53 | +1,07 | +0,100 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,14EUR | 10:01 | +0,43 | +0,12 | 38,30 | 25,68 | 422,10 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 01.09. | +2,68 | +0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 130,70EUR | 11:45 | +0,15 | +0,20 | 148,85 | 117,30 | 2.483,30 |