112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 20:16 | -0,84 | -2,00 | 268,00 | 218,00 | 7.080,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 16:59 | +1,28 | +0,15 | 13,50 | 10,90 | 17.076,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,94EUR | 20:40 | +1,69 | +0,48 | 31,00 | 17,30 | 37.419,42 | |
| Alexander & Baldwin | 17,70EUR | 08:03 | +1,14 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,420EUR | 21:06 | -1,63 | -0,040 | 2,940 | 1,940 | ||
| Altria Group Inc. | 63,84EUR | 20:44 | +0,69 | +0,44 | 64,16 | 46,55 | 1.175.549,76 | |
| Archer Daniels Midland Co. | 66,96EUR | 19:43 | +0,85 | +0,56 | 71,70 | 40,77 | 168.337,44 | |
| Aryzta AG | 60,60EUR | 12:14 | -4,11 | -2,55 | 93,20 | 52,00 | 57.509,40 | |
| Associated British Foods PLC | 21,40EUR | 16:45 | -1,85 | -0,40 | 27,40 | 20,20 | 9.929,60 | |
| B & G Foods Inc.(New) | 3,690EUR | 15:39 | -0,88 | -0,032 | 5,426 | 3,172 | 14.760,00 | |
| Barry Callebaut AG | 1.328,00EUR | 19:41 | -0,68 | -9,00 | 1.680,00 | 785,00 | 10.624,00 | |
| BayWa AG | 12,95EUR | 13:29 | +0,41 | +0,05 | 23,90 | 8,00 | 388,50 | |
| BayWa | 2,605EUR | 20:59 | -2,60 | -0,070 | 11,880 | 2,210 | 66.995,39 | |
| Bell AG N | 191,00EUR | 17:36 | -2,25 | -4,40 | 286,00 | 189,40 | ||
| Biglari Holdings Inc. | 232,00EUR | 20:33 | +0,87 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 21.05. | +1,06 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,040EUR | 10:57 | -2,07 | -0,170 | 11,200 | 7,310 | 15.879,00 | |
| Brinker International Inc. | 110,35EUR | 21.05. | +2,26 | +2,60 | 160,00 | 88,00 | ||
| Bunge Global S.A. | 102,75EUR | 17:11 | +0,34 | +0,35 | 114,30 | 62,44 | 8.836,50 | |
| C&C Group PLC | 1,200EUR | 17:53 | -3,23 | -0,040 | ||||
| Campbells Co. | 17,80EUR | 20:34 | +3,20 | +0,55 | 30,99 | 16,75 | 127.003,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2398EUR | 16:04 | +0,93 | +0,0022 | 0,7355 | 0,1411 | 21,82 | |
| Cheesecake Factory Inc. | 52,76EUR | 16:28 | +1,00 | +0,52 | 59,84 | 37,32 | 105,52 | |
| China Resources Beer(Hldgs)Co. | 2,956EUR | 21.05. | -3,30 | -0,093 | 3,280 | 2,560 | 2.956,00 | |
| Chipotle Mexican Grill Inc. | 28,00EUR | 17:35 | 49,77 | 25,69 | 124.432,00 | |||
| Chocoladef. Lindt & Sprüngli | 105.200,00EUR | 16:39 | 143.400,00 | 104.000,00 | 315.600,00 | |||
| Chocoladef. Lindt & Sprüngli | 10.250,00EUR | 17:13 | +0,79 | +80,00 | 14.610,00 | 9.825,00 | 51.250,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 21.05. | +3,70 | +0,040 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,71EUR | 21:07 | +1,66 | +0,19 | 20,32 | 11,36 | 168.389,80 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,450EUR | 20:20 | +1,07 | +0,100 | 11,700 | 7,150 | 585,90 | |
| Danone S.A. | 61,98EUR | 20:50 | -2,43 | -1,54 | 80,02 | 61,02 | 559.059,60 | |
| Darden Restaurants Inc. | 175,00EUR | 20:06 | +3,93 | +6,65 | 198,95 | 146,80 | 4.725,00 | |
| Dine Brands Global Inc. | 25,22EUR | 21.05. | +2,02 | +0,52 | 33,80 | 17,30 | ||
| DO & CO AG | 178,80EUR | 15:03 | -0,11 | -0,20 | 235,00 | 159,20 | 53.103,60 | |
| Dominos Pizza Enterprises Ltd. | 10,20EUR | 15:03 | +0,99 | +0,10 | 14,20 | 6,85 | ||
| Dominos Pizza Inc. | 271,00EUR | 17:21 | +0,37 | +1,00 | 431,90 | 256,00 | 120.866,00 | |
| DoorDash Inc. | 139,66EUR | 20:20 | +1,82 | +2,46 | 248,75 | 124,88 | 3.491,50 | |
| Ebro Foods S.A. | 17,82EUR | 20:30 | -1,55 | -0,28 | 19,92 | 16,94 | 15.663,78 | |
| Emmi AG | 906,00EUR | 14:27 | -1,10 | -10,00 | 2.718,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 21.05. | +1,33 | +2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,888EUR | 20:52 | +14,46 | +0,860 | 15,900 | 5,900 | 402.796,46 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 20:26 | 10,70 | 0,001 | 968,20 | |||
| Fresh Del Monte Produce Inc. | 28,20EUR | 13:07 | +2,13 | +0,60 | 38,72 | 27,24 | 2.820,00 | |
| FRoSTA AG | 98,00EUR | 16:50 | 110,00 | 85,20 | 91.532,00 | |||
| General Mills Inc. | 29,03EUR | 21:01 | +0,97 | +0,28 | 48,40 | 28,25 | 509.099,11 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 21:09 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,6666EUR | 19:58 | +7,29 | +0,0454 | 2,2500 | 0,5100 | 12.758,72 | |
| Herbalife Ltd. | 10,92EUR | 20:38 | -0,28 | -0,03 | 17,17 | 5,84 | 120,12 | |
| Hershey Co., The | 167,45EUR | 19:58 | +2,17 | +3,55 | 203,05 | 134,00 | 16.577,55 | |
| Hormel Foods Corp. | 18,24EUR | 21:05 | +0,97 | +0,18 | 27,49 | 16,87 | 218.351,04 | |
| Huhtamäki Oyj | 27,02EUR | 14:40 | -1,03 | -0,28 | 33,36 | 25,92 | 7.349,44 | |
| Ingredion Inc. | 89,45EUR | 14:57 | +0,63 | +0,55 | 125,35 | 86,50 | 1.610,10 | |
| J.M. Smucker Co. | 87,94EUR | 21.05. | +1,88 | +1,64 | 100,35 | 75,40 | 15.829,20 | |
| Jack in the Box Inc. | 10,00EUR | 12:08 | +2,06 | +0,20 | 800,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,65EUR | 20:44 | +0,27 | +0,20 | 98,85 | 64,45 | 15.583,90 | |
| Kewpie Corp. | 22,80EUR | 15:56 | -0,89 | -0,20 | 26,00 | 19,60 | 205,20 | |
| Kikkoman Corp. | 7,870EUR | 17:37 | +0,77 | +0,058 | 8,710 | 6,950 | 212,49 | |
| Kirin Holdings Co. Ltd. | 14,50EUR | 15:22 | -2,64 | -0,40 | 15,12 | 11,30 | 101,50 | |
| Kraft Heinz Co., The | 20,49EUR | 20:56 | +1,56 | +0,32 | 25,45 | 18,18 | 547.042,02 | |
| Krispy Kreme Inc. | 2,800EUR | 21.05. | -1,42 | -0,040 | 5,050 | 2,240 | ||
| KWS Saat | 73,40EUR | 19:23 | -1,62 | -1,20 | 80,20 | 55,30 | 59.894,40 | |
| Lifecore Biomedical Inc. | 4,100EUR | 21.05. | +0,48 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 25,80EUR | 20:55 | -6,18 | -1,70 | 38,60 | 25,00 | ||
| Marzetti Co., The | 98,50EUR | 21.05. | +3,16 | +3,00 | 162,00 | 96,50 | 1.674,50 | |
| McCormick & Co. Inc. | 41,26EUR | 20:38 | +1,98 | +0,80 | 66,90 | 38,44 | 196.026,26 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 19:35 | +1,40 | +0,60 | 46,80 | 33,00 | 3.766,80 | |
| McDonalds | 243,30EUR | 21:07 | -0,45 | -1,10 | 291,65 | 231,00 | 1.379.997,60 | |
| Meiji Holdings Co.Ltd. | 19,70EUR | 21.05. | -1,50 | -0,30 | 22,20 | 16,30 | ||
| Metro Vz. | 6,750EUR | 15:32 | 6,750 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 15,70EUR | 21.05. | 26,56 | 15,20 | ||||
| Minerva SA | 3,200EUR | 07:27 | -0,68 | -0,020 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,600EUR | 20:39 | -2,99 | -0,080 | 3,500 | 2,580 | ||
| Mitsui & Co. Ltd. | 30,59EUR | 20:27 | -2,44 | -0,76 | 36,48 | 16,96 | 194.980,66 | |
| Mowi ASA | 18,73EUR | 17:53 | -1,22 | -0,23 | 21,00 | 15,81 | 26.971,20 | |
| Nestle | 86,87EUR | 20:46 | +0,61 | +0,53 | 95,35 | 74,60 | 948.446,66 | |
| NH Foods Ltd. | 32,40EUR | 08:12 | -4,17 | -1,40 | 39,60 | 28,00 | 64,80 | |
| Nichirei Corp. | 9,950EUR | 08:52 | -3,47 | -0,350 | 11,500 | 9,650 | 3.731,25 | |
| Nippn Corp. | 14,70EUR | 21.05. | -2,68 | -0,40 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,40EUR | 21.05. | -3,60 | -0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,600EUR | 21:03 | -0,23 | -0,020 | 16,250 | 8,080 | 1.530,80 | |
| Oceana Group Ltd. | 3,060EUR | 19:32 | -0,65 | -0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 9,825EUR | 12:41 | -1,77 | -0,175 | 11,690 | 8,570 | 84.789,75 | |
| PepsiCo Inc. | 129,40EUR | 21:10 | +1,38 | +1,76 | 144,88 | 109,00 | 950.701,80 | |
| Pilgrim's Pride Corp. | 24,21EUR | 21.05. | -1,58 | -0,39 | 44,60 | 24,21 | ||
| Veganz | 3,010EUR | 20:22 | +0,33 | +0,010 | 20,600 | 2,400 | 7.816,97 | |
| Procter & Gambl | 124,42EUR | 20:41 | +0,79 | +0,98 | 150,60 | 117,76 | 879.276,14 | |
| Rank Group PLC, The | 1,110EUR | 17:35 | +0,91 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,100EUR | 15:33 | -1,73 | -0,068 | 6,650 | 2,240 | 17.002,70 | |
| Ridley Corp. Ltd. | 1,600EUR | 15:03 | -0,62 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 69,80EUR | 17:40 | +1,75 | +1,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 18:00 | -0,44 | -0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,18EUR | 19:15 | -2,05 | -0,21 | 13,82 | 9,75 | 5.222,34 | |
| Shake Shack Inc. | 53,70EUR | 19:20 | +0,04 | +0,02 | 123,95 | 51,40 | 698,10 | |
| Sodexo S.A. | 45,62EUR | 17:07 | -1,13 | -0,52 | 62,20 | 35,58 | 7.344,82 | |
| Sojitz Corp. | 29,98EUR | 12:06 | -0,57 | -0,17 | 38,80 | 20,40 | 2.878,08 | |
| Starbucks | 88,57EUR | 20:45 | -0,58 | -0,52 | 93,00 | 67,56 | 212.479,43 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,62EUR | 21:04 | +0,52 | +0,06 | 13,57 | 8,92 | 280.599,76 | |
| Texas Roadhouse Inc. | 152,55EUR | 20:51 | -0,16 | -0,25 | 178,65 | 132,75 | 1.678,05 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 11:30 | +1,75 | +0,60 | 37,40 | 29,00 | 4.900,00 | |
| Tyson Foods Inc. | 56,74EUR | 17:14 | -1,26 | -0,72 | 59,60 | 43,45 | 4.255,50 | |
| Unilever | 49,58EUR | 20:24 | +0,11 | +0,06 | 63,45 | 46,99 | 483.455,40 | |
| USANA Health Sciences Inc. | 15,40EUR | 21:04 | +1,32 | +0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,00EUR | 16:43 | -0,17 | -0,10 | 64,70 | 48,50 | 14.868,00 | |
| Vitasoy International Holdings Ltd. | 0,6300EUR | 09:55 | -1,55 | -0,0100 | ||||
| Wetherspoon (J D) | 6,950EUR | 19:13 | 9,250 | 6,000 | ||||
| Whitbread PLC | 27,40EUR | 21.05. | -0,86 | -0,24 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 14,70EUR | 21.05. | +1,34 | +0,20 | 18,20 | 12,70 | 176,40 | |
| Yum! Brands, Inc. | 133,35EUR | 20:46 | +0,72 | +0,95 | 144,50 | 117,30 | 13.868,40 |