Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG230,00EUR31.03.260,00208,00
AGRANA Beteiligungs-AG12,15EUR10:24-1,64-0,2013,5010,2025.685,10
Aiful Corp.2,380EUR30.03.+2,52+0,0603,2401,780
Ajinomoto Co. Inc.25,57EUR09:30+0,85+0,2127,4716,31102,28
Alexander & Baldwin17,90EUR08:21+0,56+0,1019,007,90
Alsea S.A.B de C.V.2,660EUR09:41+0,76+0,0202,9400,001
Altria Group Inc.56,47EUR10:29-1,00-0,5759,8746,55296.354,56
Archer Daniels Midland Co.61,97EUR10:09-1,00-0,6364,4836,7526.523,16
Aryzta AG68,00EUR31.03.-0,74-0,5068,00
Associated British Foods PLC21,80EUR09:30-0,91-0,2027,4020,205.188,40
B & G Foods Inc.(New)4,219EUR09:33-0,56-0,0236,3223,172514,72
Barry Callebaut AG1.493,00EUR10:05-2,03-31,008.958,00
BayWa AG14,95EUR07:47+0,74+0,1023,908,00149,50
BayWa2,775EUR09:59+0,37+0,01011,8802,21035.278,58
Bell AG N217,50EUR10:30-0,91-2,00295,50216,50
Biglari Holdings Inc.280,00EUR10:11410,00166,00
BJ's Restaurants Inc.30,60EUR31.03.+0,67+0,2040,2025,60
Bonduelle S.A.8,540EUR10:24+0,23+0,02011,2007,0201.058,96
Brinker International Inc.125,00EUR09:30160,0088,00125,00
Bunge Global S.A.109,90EUR09:33+0,05+0,05114,2062,141.648,50
C&C Group PLC1,270EUR10:21+4,96+0,060
Campbells Co.19,43EUR09:30+0,18+0,0437,1017,872.156,18
Casino,Guichard-Perrachon S.A.0,1600EUR31.03.-1,30-0,00210,73550,15462.874,72
Cheesecake Factory Inc.48,20EUR09:30-1,10-0,5259,8437,3296,40
China Resources Beer(Hldgs)Co.2,840EUR31.03.+1,45+0,0403,5002,560
Chipotle Mexican Grill Inc.27,94EUR09:47+0,44+0,1249,7725,692.849,37
Chocoladef. Lindt & Sprüngli123.200,00EUR31.03.-1,44-1.800,00123.200,00
Chocoladef. Lindt & Sprüngli12.270,00EUR09:05-1,78-220,0012.270,00
Cia Siderurgica Nacional1,070EUR10:09+0,95+0,0101,8200,985481,50
ConAgra Brands Inc.13,66EUR09:42+0,10+0,0125,0812,946.107,81
Cresud S.A. Com.Ind.Fin.yAgro.10,90EUR09:5711,707,1511.881,00
Danone S.A.69,00EUR10:20-1,48-1,0480,0263,5645.954,00
Darden Restaurants Inc.171,10EUR09:30-0,09-0,15198,95146,80171,10
Dine Brands Global Inc.22,60EUR09:1733,8016,70361,60
DO & CO AG172,80EUR10:34+5,01+8,20235,00123,2014.169,60
Dominos Pizza Enterprises Ltd.9,550EUR10:02+1,60+0,15015,9006,950
Dominos Pizza Inc.311,95EUR09:30+0,39+1,20445,20301,9016.221,40
DoorDash Inc.131,36EUR09:30+0,62+0,80248,75124,88131,36
Ebro Foods S.A.18,76EUR10:29-1,78-0,3419,9215,9612.981,92
Emmi AG914,00EUR09:30-3,21-30,005.484,00
Federal Agricultural Mtge Corp130,00EUR09:30+1,11+1,40180,00123,00390,00
Flowers Foods Inc.7,200EUR09:3218,2006,900734,40
Fomento Econom.Mexica.SAB D.CV9,400EUR09:10-0,53-0,0509,9000,001
Fresh Del Monte Produce Inc.35,38EUR09:32-0,35-0,1238,7227,2435,38
FRoSTA AG98,40EUR09:30+0,62+0,60110,0075,502.558,40
General Mills Inc.32,25EUR10:3456,6530,83135.751,45
Grupo Bimbo S.A.B. DE C.V2,840EUR09:10+2,16+0,0603,3400,001
Hain Celestial Group Inc.,The0,5404EUR31.03.+0,54+0,00323,88900,5100
Herbalife Ltd.12,87EUR10:23-0,75-0,1017,175,60115,79
Hershey Co., The181,38EUR09:30-0,13-0,24203,05132,8012.696,60
Hormel Foods Corp.19,52EUR10:29-0,46-0,0929,1518,2230.568,32
Huhtamäki Oyj28,40EUR09:30+0,49+0,1434,6426,7428,40
Ingredion Inc.97,92EUR09:30-1,16-1,12126,3090,9097,92
J.M. Smucker Co.84,18EUR09:30-0,07-0,06109,5080,52673,44
Jack in the Box Inc.8,450EUR09:30-0,60-0,050566,15
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC69,15EUR10:02+0,81+0,55100,8064,4524.824,85
Kewpie Corp.24,60EUR31.03.-0,89-0,2026,0018,30
Kikkoman Corp.8,150EUR09:44+3,85+0,3009,7506,9501.108,40
Kirin Holdings Co. Ltd.14,40EUR09:30+1,45+0,2015,0011,30201,60
Kraft Heinz Co., The19,49EUR10:29+0,10+0,0228,3218,18256.852,94
Krispy Kreme Inc.2,980EUR09:305,0502,24050,66
KWS Saat75,40EUR10:34+0,94+0,7076,2050,40288.254,20
Lifecore Biomedical Inc.3,260EUR31.03.+0,64+0,0207,3003,2609,78
Luckin Coffee Inc.27,20EUR10:0238,6022,20
Marzetti Co., The122,00EUR09:30+1,71+2,00169,00121,00122,00
McCormick & Co. Inc.43,66EUR10:27+0,92+0,4076,2042,0026.108,68
McDonald s Hldg Co.(Jap.) Ltd.45,00EUR08:00-3,90-1,8046,2033,00135,00
McDonalds269,00EUR10:31+0,19+0,50291,65242,15250.170,00
Meiji Holdings Co.Ltd.21,20EUR31.03.-1,85-0,4022,2016,30
Metro Vz.6,300EUR09:006,8004,400
MGP Ingredients Inc. (New)16,18EUR31.03.+0,06+0,0129,2015,20
Minerva SA2,900EUR07:27+2,24+0,0605,4502,560
Mitchells & Butlers PLC2,920EUR10:33+2,10+0,0603,5002,240
Mitsui & Co. Ltd.34,61EUR09:58+1,43+0,4836,4815,014.360,86
Mowi ASA19,86EUR10:27+0,86+0,1721,0013,6020.713,98
Nestle84,85EUR10:31-0,29-0,25210.173,45
NH Foods Ltd.36,60EUR31.03.+0,51+0,2038,8028,00
Nichirei Corp.10,40EUR31.03.-0,91-0,1012,009,65
Nippn Corp.15,30EUR31.03.-1,99-0,3015,3012,30
Nisshin Seifun Group Inc.11,20EUR31.03.-0,85-0,1012,009,80
Oatly Group AB8,700EUR10:34+1,16+0,10016,2507,340147,90
Oceana Group Ltd.2,620EUR10:13+1,55+0,0403,1602,300
Orkla ASA10,89EUR10:17-0,18-0,0211,698,5749.691,07
PepsiCo Inc.134,18EUR10:30+0,15+0,20144,88109,00218.445,04
Pilgrim's Pride Corp.32,60EUR31.03.+0,62+0,2051,5030,205.281,20
Veganz3,700EUR10:35+5,11+0,18020,6002,40077.071,00
Procter & Gambl125,00EUR10:32+0,03+0,04158,60117,76603.250,00
Rank Group PLC, The1,030EUR10:19+1,98+0,0201,9100,825
Red Robin Gourmet Burgers Inc.2,520EUR31.03.6,6502,2201.751,40
Ridley Corp. Ltd.1,560EUR08:07-1,27-0,0201,8201,200
Savencia S.A.60,00EUR09:0772,6048,40
Schwaelbchen Molkerei O.N.48,00EUR09:00+0,42+0,2058,0041,20
Seven & I Holdings Co. Ltd.11,87EUR10:30-0,13-0,0214,3110,55522,28
Shake Shack Inc.77,10EUR09:30+0,05+0,04123,9566,04154,20
Sodexo S.A.45,26EUR09:30+1,16+0,5262,2040,7645,26
Sojitz Corp.35,40EUR09:30+2,38+0,8038,8017,201.132,80
Starbucks77,53EUR10:20+0,44+0,3491,7366,5120.933,10
SunOpta Inc.5,670EUR09:30-0,54-0,0305,9002,83528,35
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,78EUR10:34-1,92-0,2513,578,92724.715,46
Texas Roadhouse Inc.144,60EUR09:30+0,21+0,30178,65133,35723,00
Tootsie Roll Industries Inc.36,20EUR31.03.+0,55+0,2037,0027,00
Tyson Foods Inc.55,05EUR31.03.-1,05-0,5858,6943,451.981,80
Unilever48,18EUR10:35-2,54-1,2663,4547,351.419.190,08
USANA Health Sciences Inc.14,90EUR10:09+1,36+0,2032,8013,90
Viscofan S.A.60,40EUR10:21-0,49-0,3070,1048,5023.374,80
Vitasoy International Holdings Ltd. 0,6600EUR09:55+7,56+0,0450
Wetherspoon (J D)6,650EUR10:33+6,40+0,4009,2506,000
Whitbread PLC27,43EUR09:30+0,71+0,1938,3025,83109,72
Yakult Honsha Co. Ltd.14,20EUR31.03.-3,38-0,5018,4012,70
Yum! Brands, Inc.134,10EUR10:11-0,07-0,10146,70117,3018.103,50