Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR08:16258,00224,00
AGRANA Beteiligungs-AG11,40EUR23.07.-0,87-0,1012,8010,907.090,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,57EUR08:30+0,67+0,1834,3817,3027,57
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,890EUR11:582,9401,790
Altria Group Inc.63,14EUR12:28-0,16-0,1065,8046,5569.454,00
Archer Daniels Midland Co.75,82EUR11:56+0,56+0,4277,5645,932.198,78
Aryzta AG57,55EUR23.07.+0,71+0,4085,0052,00
Associated British Foods PLC23,40EUR23.07.27,4020,2011.934,00
B & G Foods Inc.(New)3,140EUR11:06-0,20-0,0065,4263,0462.505,72
Barry Callebaut AG1.181,00EUR12:04-0,25-3,001.680,00985,0020.077,00
BayWa AG10,45EUR09:16+0,50+0,0523,908,001.306,25
BayWa2,675EUR12:54+1,35+0,03511,2402,2054.381,65
Bell AG N190,20EUR12:36+1,39+2,60277,50183,60
Biglari Holdings Inc.322,00EUR11:35-3,59-12,00410,00166,00
BJ's Restaurants Inc.58,00EUR23.07.+0,89+0,5061,0025,608.700,00
Bonduelle S.A.8,600EUR09:4211,2007,31058.970,20
Brinker International Inc.161,00EUR11:03+1,16+1,85174,3588,002.415,00
Bunge Global S.A.107,45EUR11:20+0,33+0,35116,4064,4037.714,95
C&C Group PLC1,150EUR12:25+0,88+0,010
Campbells Co.18,89EUR12:05+0,50+0,0929,5016,7515.792,04
Casino,Guichard-Perrachon S.A.0,1738EUR23.07.-0,06-0,00010,73550,1411
Cheesecake Factory Inc.73,80EUR23.07.-2,70-2,0076,7637,322.804,40
China Resources Beer(Hldgs)Co.2,716EUR23.07.-0,54-0,0143,2802,35010,86
Chipotle Mexican Grill Inc.28,35EUR12:21+0,89+0,2540,2024,251.701,00
Chocoladef. Lindt & Sprüngli102.300,00EUR23.07.+1,91+1.900,00142.200,00100.000,00102.300,00
Chocoladef. Lindt & Sprüngli9.980,00EUR10:23+0,35+35,0014.440,009.720,0019.960,00
Cia Siderurgica Nacional0,9200EUR23.07.+1,66+0,01501,82000,7800
ConAgra Brands Inc.12,61EUR12:05+0,28+0,0417,2010,8217.621,79
Cresud S.A. Com.Ind.Fin.yAgro.10,20EUR23.07.-0,51-0,0511,707,152.550,00
Danone S.A.69,48EUR12:44+1,43+0,9880,0260,6465.936,52
Darden Restaurants Inc.169,05EUR23.07.-0,50-0,85191,15146,80507,15
Del Monte Corp.25,00EUR12:4738,7223,40775,00
Dine Brands Global Inc.31,18EUR23.07.+0,62+0,1833,8017,30
DO & CO AG203,00EUR12:35+1,41+2,80235,00159,2011.571,00
Dominos Pizza Enterprises Ltd.9,950EUR09:44-1,49-0,15014,1006,850
Dominos Pizza Inc.285,00EUR11:46418,90248,007.980,00
DoorDash Inc.148,60EUR10:33+0,80+1,18248,75124,882.972,00
Ebro Foods S.A.18,20EUR12:46+0,55+0,1019,9217,0210.210,20
Emmi AG945,00EUR23.07.+0,22+2,00975,00726,00
Federal Agricultural Mtge Corp181,00EUR23.07.+1,69+3,00181,00123,00
Flowers Foods Inc.6,886EUR10:51+0,80+0,05414,5005,9001.631,98
Fomento Econom.Mexica.SAB D.CV11,00EUR12:54-2,65-0,3011,606,65
FRoSTA AG105,00EUR11:55-0,48-0,50110,0085,2020.160,00
General Mills Inc.31,44EUR12:51+0,83+0,2644,4027,35187.979,76
Grupo Bimbo S.A.B. DE C.V2,900EUR12:26+0,69+0,0203,3400,001
Hain Celestial Group Inc.,The0,4922EUR23.07.-0,06-0,00032,25000,4601118,13
Herbalife Ltd.10,40EUR10:1817,176,895.522,40
Hershey Co., The150,70EUR10:47-0,20-0,30203,05140,021.959,10
Hormel Foods Corp.22,04EUR12:16+0,64+0,1425,1616,8719.020,52
Huhtamäki Oyj30,12EUR11:38+3,86+1,1232,1225,82106.895,88
Ingredion Inc.88,85EUR23.07.-0,23-0,20115,8582,902.132,40
J.M. Smucker Co.101,80EUR12:46+0,05+0,05103,6575,4019.647,40
Jack in the Box Inc.11,60EUR23.07.+0,83+0,1058.580,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC80,20EUR10:26+0,56+0,4591,1564,453.208,00
Kewpie Corp.23,60EUR23.07.+0,85+0,2026,0020,609.959,20
Kikkoman Corp.8,634EUR23.07.+3,20+0,2669,2366,95069,07
Kirin Holdings Co. Ltd.15,30EUR11:28+1,56+0,2415,8111,3017.197,20
Kraft Heinz Co., The22,49EUR12:46+0,47+0,1125,4518,18125.106,54
Krispy Kreme Inc.2,740EUR23.07.+0,37+0,0104,7002,4401.534,40
KWS Saat73,30EUR11:44+0,97+0,7080,2061,0037.016,50
Lifecore Biomedical Inc.3,900EUR23.07.+0,53+0,0207,3003,260
Luckin Coffee Inc.28,00EUR10:34-0,36-0,1038,6019,85
Marzetti Co., The93,00EUR23.07.+1,09+1,00162,0090,5010.695,00
McCormick & Co. Inc.44,43EUR11:54-0,09-0,0464,0438,444.887,30
McDonald s Hldg Co.(Jap.) Ltd.40,80EUR08:00+2,54+1,0046,8033,40530,40
McDonalds230,90EUR12:51+0,09+0,20291,65229,50353.046,10
Meiji Holdings Co.Ltd.20,20EUR23.07.+2,58+0,5022,2016,30
Metro Vz.6,500EUR09:076,9000,830
MGP Ingredients Inc. (New)15,40EUR23.07.+0,65+0,1026,5013,904.235,00
Minerva SA2,460EUR09:16+0,82+0,0204,4802,360
Mitchells & Butlers PLC3,020EUR11:03+0,67+0,0203,4602,560
Mitsui & Co. Ltd.26,79EUR12:46+2,11+0,5536,4817,6642.890,79
Mowi ASA18,42EUR12:15+1,72+0,3121,0015,83110.059,50
Nestle86,71EUR12:51+1,93+1,6493,9074,601.369.237,61
NH Foods Ltd.33,20EUR23.07.+3,11+1,0039,6028,60
Nichirei Corp.11,40EUR23.07.+3,60+0,4011,909,65444,60
Nippn Corp.15,00EUR23.07.+3,42+0,5015,5012,30
Nisshin Seifun Group Inc.11,20EUR23.07.+3,81+0,4012,009,80
Oatly Group AB10,85EUR12:17-1,37-0,1516,256,908.115,80
Oceana Group Ltd.3,460EUR12:533,8202,300
Orkla ASA9,485EUR23.07.-0,16-0,01511,6908,57046.135,04
PepsiCo Inc.118,94EUR12:52+0,61+0,72144,88116,72532.375,44
Pilgrim's Pride Corp.25,03EUR23.07.-0,04-0,0143,6023,48
Veganz2,220EUR12:54+0,91+0,02020,6000,35144.499,90
Procter & Gambl128,98EUR12:51-0,09-0,12142,08117,76526.367,38
Rank Group PLC, The1,080EUR12:54+3,85+0,0401,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR23.07.+0,33+0,0206,8202,240
Ridley Corp. Ltd.1,680EUR12:25-0,59-0,0101,8201,250
Savencia S.A.63,40EUR11:5374,2048,40
Schwaelbchen Molkerei O.N.44,60EUR10:00-0,89-0,4050,5041,20
Seven & I Holdings Co. Ltd.11,48EUR09:13+3,89+0,4313,329,701.973,70
Shake Shack Inc.48,84EUR23.07.+0,49+0,24123,9545,0013.040,28
Sodexo S.A.54,55EUR23.07.+0,55+0,3056,2535,58545,50
Sojitz Corp.29,49EUR11:21-0,17-0,0538,8021,202.949,00
Starbucks90,49EUR12:28+0,11+0,1095,6067,5648.321,66
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,52EUR12:20+0,70+0,0813,578,92142.479,36
Texas Roadhouse Inc.167,00EUR23.07.-0,15-0,25174,90132,7524.382,00
Tootsie Roll Industries Inc.34,60EUR23.07.+0,61+0,2037,4030,60
Tyson Foods Inc.49,68EUR10:31+0,42+0,2159,6043,451.689,12
Unilever53,16EUR12:49+0,02+0,0163,4546,99130.933,08
USANA Health Sciences Inc.18,20EUR12:42+2,82+0,5027,6013,80
Viscofan S.A.55,90EUR08:4664,2048,501.062,10
Vitasoy International Holdings Ltd. 0,6700EUR09:55-2,96-0,0200
Wetherspoon (J D)8,250EUR12:44+1,23+0,1009,2006,000
Whitbread PLC28,02EUR23.07.+1,29+0,3638,3025,6856,04
Yakult Honsha Co. Ltd.15,10EUR23.07.+1,39+0,2017,1012,70
Yum! Brands, Inc.130,05EUR12:53+0,62+0,80148,85117,3019.767,60