Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR13:24+0,86+2,00260,00206,0012.000,00
AGRANA Beteiligungs-AG11,65EUR16:17+1,30+0,1513,5010,208.865,65
Aiful Corp.2,960EUR16:24+0,68+0,0203,2401,780
Ajinomoto Co. Inc.23,26EUR14:26-3,07-0,7325,7416,314.814,82
Alexander & Baldwin17,40EUR15:48+1,16+0,2018,107,90
Alsea S.A.B de C.V.2,560EUR16:24-0,78-0,0202,8800,001
Altria Group Inc.54,00EUR15:59-0,22-0,1259,0146,551.243.512,00
Archer Daniels Midland Co.56,64EUR15:59+0,76+0,4358,2936,7558.679,04
Aryzta AG61,50EUR09.02.+1,64+1,002.460,00
Associated British Foods PLC22,40EUR16:14+0,90+0,2027,4021,008.624,00
B & G Foods Inc.(New)4,389EUR15:26+0,87+0,0377,4103,1726.245,55
Barry Callebaut AG1.550,00EUR10:41-1,48-23,0029.450,00
BayWa AG18,00EUR16:11+4,06+0,6523,908,003.384,00
BayWa3,125EUR16:00+1,31+0,04011,8802,21029.246,88
Bell AG N239,50EUR16:02+0,63+1,50295,50227,00
Biglari Holdings Inc.332,00EUR16:20-0,60-2,00410,00166,00
BJ's Restaurants Inc.37,80EUR09.02.-0,55-0,2040,2025,60
Bonduelle S.A.11,04EUR14:20+0,18+0,0211,146,121.656,00
Brinker International Inc.144,00EUR09.02.+0,71+1,00165,0088,0019.584,00
Bunge Global S.A.100,55EUR15:13-1,86-1,84102,4062,1434.287,55
C&C Group PLC1,280EUR16:24+3,25+0,040
Campbells Co.24,50EUR16:21+1,12+0,2740,3222,0310.927,00
Casino,Guichard-Perrachon S.A.0,2322EUR09.02.+0,52+0,00120,93960,2178
Cheesecake Factory Inc.53,66EUR15:41-1,20-0,6459,8437,323.595,22
China Resources Beer(Hldgs)Co.3,000EUR12:56+0,70+0,0203,6402,620951,00
Chipotle Mexican Grill Inc.33,06EUR16:23+0,11+0,0456,0925,6914.414,16
Chocoladef. Lindt & Sprüngli130.000,00EUR09.02.+1,86+2.400,00
Chocoladef. Lindt & Sprüngli12.710,00EUR13:41+1,42+180,0038.130,00
Cia Siderurgica Nacional1,570EUR09.02.-0,64-0,0101,8201,1009.734,00
ConAgra Brands Inc.16,28EUR15:44+1,11+0,1826,0413,7534.485,28
Cresud S.A. Com.Ind.Fin.yAgro.10,80EUR12:13-0,95-0,1011,707,15993,60
Danone S.A.69,90EUR16:15+0,03+0,0280,0263,56219.486,00
Darden Restaurants Inc.182,40EUR12:29-1,21-2,20198,95146,803.648,00
Dine Brands Global Inc.29,40EUR09.02.+0,68+0,2033,8016,70
DO & CO AG191,80EUR16:18-1,34-2,60235,00123,2092.064,00
Dominos Pizza Enterprises Ltd.13,00EUR15:30-0,76-0,1021,006,95
Dominos Pizza Inc.332,25EUR15:53+1,56+5,10479,55326,858.970,75
DoorDash Inc.157,02EUR15:33+2,73+4,22248,75137,0016.958,16
Ebro Foods S.A.19,00EUR16:07+2,04+0,3819,0015,9611.305,00
Emmi AG888,00EUR10:12+0,34+3,001.776,00
Federal Agricultural Mtge Corp146,60EUR09.02.+0,81+1,20196,00135,80293,20
Flowers Foods Inc.9,900EUR16:1618,9008,60013.206,60
Fomento Econom.Mexica.SAB D.CV9,300EUR16:13+0,54+0,0509,9000,001
Fresh Del Monte Produce Inc.33,30EUR09.02.+0,13+0,0435,1626,40
FRoSTA AG98,00EUR16:01-3,48-3,50110,0073,50284.200,00
General Mills Inc.40,87EUR16:21+1,18+0,4862,0036,78443.058,33
Grupo Bimbo S.A.B. DE C.V3,200EUR16:233,2602,140
Hain Celestial Group Inc.,The0,7100EUR16:02-12,05-0,09964,38900,685420.690,82
Herbalife Ltd.13,84EUR09.02.+2,35+0,3315,204,90705,59
Hershey Co., The193,98EUR16:17+0,23+0,44196,48132,8055.090,32
Hormel Foods Corp.20,33EUR15:35+0,29+0,0629,1518,2235.313,21
Huhtamäki Oyj31,20EUR14:21+0,71+0,2238,5027,825.678,40
Ingredion Inc.102,55EUR09.02.+0,73+0,73128,2590,90717,85
J.M. Smucker Co.91,34EUR16:04+1,36+1,22111,8080,522.831,54
Jack in the Box Inc.18,30EUR09.02.-1,12-0,205.471,70
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC78,35EUR16:19+0,13+0,10104,4072,0511.439,10
Kewpie Corp.25,00EUR09:09-0,79-0,2025,00
Kikkoman Corp.7,950EUR16:13+1,94+0,1509,7506,9502.186,25
Kirin Holdings Co. Ltd.13,30EUR09.02.+2,27+0,3013,7011,30412,30
Kraft Heinz Co., The20,77EUR16:23+0,92+0,1930,7018,70473.026,70
Krispy Kreme Inc.2,580EUR16:00+1,57+0,0408,9002,2405.170,32
KWS Saat71,90EUR16:10-0,28-0,2076,2050,405.536,30
Lifecore Biomedical Inc.7,000EUR09.02.-0,81-0,0507,3004,800
Luckin Coffee Inc.31,00EUR16:20-0,64-0,2038,6022,20
Marzetti Co., The128,00EUR09:58+2,36+3,00189,00128,00128,00
McCormick & Co. Inc.56,60EUR15:36+0,81+0,4681,4651,0056,60
McDonald s Hldg Co.(Jap.) Ltd.37,20EUR09.02.39,4033,0037,20
McDonalds273,60EUR16:14+0,18+0,50301,20242,15395.625,60
Meiji Holdings Co.Ltd.20,40EUR09.02.-1,92-0,4022,2016,30
Metro Vz.5,650EUR15:566,8004,400
MGP Ingredients Inc. (New)21,00EUR09.02.+1,12+0,2432,6019,90
Minerva SA4,060EUR07:27+1,05+0,0406,3003,100
Mitchells & Butlers PLC3,200EUR16:12+3,90+0,1203,5002,240
Mitsui & Co. Ltd.30,33EUR16:23+2,58+0,7530,3315,01130.509,99
Mowi ASA19,87EUR15:56-0,05-0,0120,9613,60211.496,28
Nestle86,47EUR16:24+1,03+0,881.884.527,18
NH Foods Ltd.37,60EUR09.02.-1,60-0,6038,8028,0075,20
Nichirei Corp.10,80EUR09.02.12,009,6521,60
Nippn Corp.14,90EUR09.02.14,9012,30
Nisshin Seifun Group Inc.11,80EUR14:37+0,87+0,1011,809,805.085,80
Oatly Group AB9,280EUR15:03+1,31+0,12016,2506,2007.247,68
Oceana Group Ltd.2,860EUR16:19-0,69-0,0203,6002,300
Orkla ASA10,55EUR13:35-0,19-0,0210,648,5722.271,05
PepsiCo Inc.139,64EUR16:20+0,14+0,20152,62109,001.013.507,12
Pilgrim's Pride Corp.36,60EUR09.02.-0,56-0,2052,5031,40
Veganz5,880EUR16:18+1,79+0,10020,6005,44025.566,24
Procter & Gambl132,70EUR16:18+0,61+0,80171,52117,761.090.130,50
Rank Group PLC, The1,050EUR15:52-1,87-0,0201,9100,825
Red Robin Gourmet Burgers Inc.2,880EUR09.02.-0,63-0,0206,6502,220
Ridley Corp. Ltd.1,410EUR15:30+0,71+0,0101,8201,200
Savencia S.A.61,00EUR15:02-0,33-0,2072,6052,00
Schwaelbchen Molkerei O.N.44,20EUR14:28+0,45+0,2058,0041,20
Seven & I Holdings Co. Ltd.12,58EUR15:59-1,10-0,1415,5710,6069.856,74
Shake Shack Inc.81,96EUR11:44+0,25+0,20123,9566,042.704,68
Sodexo S.A.46,70EUR16:05+0,39+0,1877,6540,7682.565,60
Sojitz Corp.34,60EUR15:30+6,14+2,0034,6017,204.463,40
Starbucks83,04EUR16:15+0,34+0,28111,8466,51191.988,48
SunOpta Inc.5,390EUR14:52+0,19+0,0107,3602,83518.735,64
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker9,910EUR16:11+2,01+0,19512,0108,915203.482,03
Texas Roadhouse Inc.156,35EUR15:06-1,34-2,10178,65133,3530.800,95
Tootsie Roll Industries Inc.33,40EUR09.02.+1,25+0,4037,0027,00
Tyson Foods Inc.54,52EUR09.02.-0,11-0,0659,4543,4529.495,32
Unilever60,23EUR16:12+0,96+0,5760,9347,35728.000,01
USANA Health Sciences Inc.17,80EUR16:19+3,49+0,6034,6015,10
Viscofan S.A.56,30EUR16:06+0,18+0,1070,1048,5083.267,70
Vitasoy International Holdings Ltd. 0,7200EUR09:55-2,04-0,0150
Wetherspoon (J D)8,050EUR16:21+1,26+0,1009,2506,050
Whitbread PLC31,46EUR09.02.+0,78+0,2438,3027,021.132,56
Yakult Honsha Co. Ltd.14,00EUR13:57+3,65+0,5019,5012,709.156,00
Yum! Brands, Inc.133,35EUR13:10-0,11-0,15153,15117,3031.603,95