112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 15:40 | +0,86 | +2,00 | 256,00 | 222,00 | 1.952,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 21:32 | +0,44 | +0,05 | 12,35 | 10,85 | 34.189,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,23EUR | 18:19 | +1,26 | +0,37 | 34,38 | 17,30 | 19.740,19 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,240EUR | 23:00 | +1,82 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 64,08EUR | 21:43 | +0,47 | +0,30 | 67,68 | 46,55 | 1.044.888,48 | |
| Archer Daniels Midland Co. | 71,94EUR | 20:36 | -2,98 | -2,18 | 77,66 | 46,90 | 15.898,74 | |
| Aryzta AG | 41,60EUR | 09:03 | -1,40 | -0,58 | 69,50 | 38,64 | 4.118,40 | |
| Associated British Foods PLC | 21,80EUR | 18:19 | 26,80 | 20,20 | 3.967,60 | |||
| B & G Foods Inc.(New) | 2,200EUR | 18:51 | -8,28 | -0,192 | 5,426 | 2,132 | 4.543,00 | |
| Barry Callebaut AG | 1.143,00EUR | 19:53 | +2,61 | +29,00 | 1.680,00 | 1.020,00 | 11.430,00 | |
| BayWa AG | 8,220EUR | 17:01 | 23,900 | 7,360 | 830,22 | |||
| BayWa | 2,485EUR | 21:54 | +1,45 | +0,035 | 8,170 | 2,100 | 63.782,49 | |
| Bell AG N | 250,50EUR | 23:00 | +1,21 | +3,00 | 263,00 | 166,00 | ||
| Biglari Holdings Inc. | 320,00EUR | 22:55 | -0,62 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,50EUR | 22:25 | +0,95 | +0,50 | 62,50 | 26,20 | ||
| Bonduelle S.A. | 7,840EUR | 16:18 | -0,63 | -0,050 | 11,200 | 7,320 | 3.292,80 | |
| Brinker International Inc. | 165,25EUR | 22:25 | +2,04 | +3,45 | 218,60 | 88,00 | ||
| Bunge Global S.A. | 91,84EUR | 21:58 | -4,60 | -4,40 | 116,40 | 68,82 | 26.817,28 | |
| C&C Group PLC | 1,110EUR | 23:01 | ||||||
| Campbells Co. | 17,05EUR | 17:43 | -0,61 | -0,10 | 27,83 | 16,67 | 18.927,72 | |
| Casino,Guichard-Perrachon S.A. | 0,1780EUR | 22:25 | +0,06 | +0,0001 | 0,4590 | 0,1411 | ||
| Cheesecake Factory Inc. | 96,44EUR | 22:25 | +1,58 | +1,50 | 103,45 | 37,32 | ||
| China Resources Beer(Hldgs)Co. | 2,196EUR | 22:25 | +0,80 | +0,017 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 28,10EUR | 21:35 | -3,27 | -0,95 | 36,82 | 24,25 | 247.504,80 | |
| Chocoladef. Lindt & Sprüngli | 87.300,00EUR | 19:51 | +0,69 | +600,00 | 142.200,00 | 83.200,00 | 174.600,00 | |
| Chocoladef. Lindt & Sprüngli | 8.420,00EUR | 17:51 | +1,21 | +100,00 | 14.440,00 | 7.965,00 | 109.460,00 | |
| Cia Siderurgica Nacional | 1,180EUR | 20:22 | +3,70 | +0,040 | 1,820 | 0,750 | 9.440,00 | |
| ConAgra Brands Inc. | 12,02EUR | 21:47 | -0,58 | -0,07 | 17,10 | 10,82 | 21.359,54 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,30EUR | 22:25 | -0,98 | -0,10 | 11,70 | 7,90 | ||
| Danone S.A. | 58,60EUR | 21:28 | -0,81 | -0,48 | 80,02 | 57,26 | 261.590,40 | |
| Darden Restaurants Inc. | 177,25EUR | 20:24 | -1,35 | -2,40 | 196,40 | 146,80 | 1.772,50 | |
| Del Monte Corp. | 25,80EUR | 18:35 | 38,72 | 23,40 | 1.290,00 | |||
| Dine Brands Global Inc. | 27,10EUR | 22:25 | -0,23 | -0,06 | 33,80 | 20,80 | ||
| DO & CO AG | 196,00EUR | 18:04 | +0,93 | +1,80 | 229,50 | 159,20 | 9.604,00 | |
| Dominos Pizza Enterprises Ltd. | 13,60EUR | 21:54 | +1,49 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 276,00EUR | 21:19 | +0,37 | +1,00 | 377,20 | 248,00 | 38.364,00 | |
| DoorDash Inc. | 175,00EUR | 16:46 | +2,78 | +4,68 | 248,75 | 124,88 | 7.525,00 | |
| Ebro Foods S.A. | 18,20EUR | 16:11 | -0,11 | -0,02 | 19,92 | 17,40 | 36,40 | |
| Emmi AG | 922,00EUR | 17:01 | +0,11 | +1,00 | 975,00 | 754,00 | 2.766,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 22:25 | -1,65 | -3,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,250EUR | 20:23 | -2,25 | -0,118 | 11,300 | 4,820 | 6.882,75 | |
| Fomento Econom.Mexica.SAB D.CV | 10,50EUR | 21:59 | 11,70 | 7,20 | 105,00 | |||
| FRoSTA AG | 106,00EUR | 20:08 | 107,00 | 85,20 | 15.582,00 | |||
| General Mills Inc. | 28,87EUR | 21:17 | -0,86 | -0,25 | 43,00 | 27,35 | 952.767,74 | |
| Grupo Bimbo S.A.B. de C.V. | 2,640EUR | 22:20 | -1,49 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4975EUR | 22:25 | +0,30 | +0,0015 | 1,3870 | 0,4210 | ||
| Herbalife Ltd. | 11,35EUR | 22:25 | +1,67 | +0,19 | 17,17 | 6,89 | ||
| Hershey Co., The | 144,70EUR | 21:37 | +0,28 | +0,40 | 203,05 | 138,20 | 26.480,10 | |
| Hormel Foods Corp. | 17,18EUR | 21:58 | -0,99 | -0,17 | 23,39 | 16,87 | 442.015,80 | |
| Huhtamäki Oyj | 26,96EUR | 17:58 | +1,43 | +0,38 | 32,54 | 25,82 | 19.411,20 | |
| Ingredion Inc. | 84,00EUR | 17:50 | +0,12 | +0,10 | 104,80 | 82,90 | 17.640,00 | |
| J.M. Smucker Co. | 107,25EUR | 21:11 | +0,42 | +0,45 | 115,30 | 75,40 | 5.684,25 | |
| Jack in the Box Inc. | 11,60EUR | 18:35 | +2,73 | +0,30 | 19,50 | 7,80 | 116,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 88,70EUR | 15:14 | +1,27 | +1,10 | 89,30 | 64,45 | 15.611,20 | |
| Kewpie Corp. | 24,60EUR | 22:25 | -0,83 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,796EUR | 22:25 | +2,11 | +0,202 | 10,095 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 15,97EUR | 11:16 | +3,08 | +0,47 | 17,28 | 11,70 | 143,69 | |
| Kraft Heinz Co., The | 19,84EUR | 21:55 | -0,81 | -0,16 | 24,68 | 18,18 | 876.213,76 | |
| Krispy Kreme Inc. | 2,620EUR | 22:25 | -1,52 | -0,040 | 4,700 | 2,440 | ||
| KWS Saat | 68,80EUR | 17:50 | +0,74 | +0,50 | 80,20 | 61,70 | 76.024,00 | |
| Lifecore Biomedical Inc. | 5,800EUR | 22:25 | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,90EUR | 22:01 | +1,05 | +0,30 | 36,00 | 19,85 | 3.005,60 | |
| Marzetti Co., The | 88,00EUR | 22:25 | -2,81 | -2,50 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 40,05EUR | 21:55 | -2,37 | -0,97 | 60,98 | 38,44 | 161.882,10 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,40EUR | 12:20 | +1,43 | +0,60 | 46,80 | 33,40 | 260,40 | |
| McDonalds | 210,30EUR | 21:59 | -0,52 | -1,10 | 291,65 | 203,80 | 3.032.105,40 | |
| Meiji Holdings Co.Ltd. | 23,80EUR | 22:25 | +1,72 | +0,40 | 25,00 | 16,30 | ||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,70EUR | 22:25 | 23,80 | 11,20 | ||||
| Minerva SA | 2,900EUR | 07:27 | +6,72 | +0,180 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,280EUR | 21:57 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 27,07EUR | 19:53 | +0,38 | +0,10 | 36,48 | 20,50 | 9.230,87 | |
| Mowi ASA | 18,92EUR | 18:06 | +1,45 | +0,27 | 21,00 | 15,83 | 77.685,52 | |
| Nestle | 81,60EUR | 21:55 | -0,27 | -0,22 | 93,90 | 76,40 | 1.320.451,20 | |
| NH Foods Ltd. | 11,10EUR | 22:25 | +2,70 | +0,30 | 13,20 | 10,60 | ||
| Nichirei Corp. | 11,70EUR | 11:00 | +0,88 | +0,10 | 12,80 | 9,65 | 4.680,00 | |
| Nippn Corp. | 15,90EUR | 22:25 | +1,31 | +0,20 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 22:25 | +0,91 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,540EUR | 21:39 | +1,75 | +0,160 | 14,100 | 6,900 | 13.775,76 | |
| Oceana Group Ltd. | 3,380EUR | 19:45 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,690EUR | 14:09 | +0,46 | +0,040 | 11,690 | 8,340 | 4.223,34 | |
| PepsiCo Inc. | 112,38EUR | 21:58 | -1,59 | -1,82 | 144,88 | 110,14 | 3.435.344,22 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | +0,68 | +0,17 | 38,00 | 22,55 | ||
| Planethic | 0,8860EUR | 21:56 | -0,67 | -0,0060 | 12,3000 | 0,3510 | 22.319,23 | |
| Procter & Gambl | 134,90EUR | 21:46 | +0,57 | +0,76 | 142,08 | 117,76 | 1.711.881,00 | |
| Rank Group PLC, The | 0,8200EUR | 22:46 | 1,5000 | 0,7800 | ||||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | +2,04 | +0,150 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,480EUR | 21:59 | -1,99 | -0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,20EUR | 23:01 | -0,72 | -0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,24EUR | 15:12 | +1,09 | +0,12 | 13,32 | 9,70 | 2.697,60 | |
| Shake Shack Inc. | 59,56EUR | 13:43 | -0,50 | -0,30 | 88,98 | 45,00 | 18.046,68 | |
| Sodexo S.A. | 54,70EUR | 18:53 | +0,37 | +0,20 | 59,20 | 35,58 | 1.367,50 | |
| Sojitz Corp. | 30,10EUR | 22:25 | +0,17 | +0,05 | 38,80 | 22,00 | ||
| Starbucks | 81,03EUR | 21:57 | -2,38 | -1,97 | 97,49 | 67,56 | 156.468,93 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,14EUR | 19:30 | +2,88 | +0,34 | 13,57 | 8,92 | 180.861,72 | |
| Texas Roadhouse Inc. | 145,30EUR | 15:49 | -0,66 | -0,95 | 185,15 | 132,75 | 11.333,40 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | -0,61 | -0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 47,00EUR | 16:41 | +2,19 | +1,02 | 59,60 | 43,45 | 11.938,00 | |
| Unilever | 55,51EUR | 21:48 | +0,91 | +0,50 | 63,45 | 46,99 | 548.327,78 | |
| USANA Health Sciences Inc. | 12,40EUR | 22:00 | 21,40 | 9,25 | ||||
| Viscofan S.A. | 53,70EUR | 17:58 | -1,11 | -0,60 | 64,20 | 48,50 | 40.973,10 | |
| Vitasoy International Holdings Ltd. | 0,7350EUR | 08:55 | +2,08 | +0,0150 | ||||
| Wetherspoon (J D) | 11,20EUR | 21:25 | -0,89 | -0,10 | 11,80 | 6,00 | ||
| Whitbread PLC | 29,66EUR | 16:29 | +1,31 | +0,38 | 37,89 | 25,68 | 593,20 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 22:25 | +2,63 | +0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 129,30EUR | 20:35 | +1,34 | +1,70 | 148,85 | 117,30 | 56.245,50 |