112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 15:16 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:09 | +0,44 | +0,05 | 12,80 | 10,85 | 5.540,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,20EUR | 11:32 | +2,87 | +0,78 | 34,38 | 17,30 | 4.173,60 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,140EUR | 15:41 | +5,94 | +0,120 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,82EUR | 15:39 | -0,29 | -0,18 | 67,68 | 46,55 | 291.753,54 | |
| Archer Daniels Midland Co. | 74,68EUR | 15:36 | +0,73 | +0,54 | 77,56 | 46,90 | 115.754,00 | |
| Aryzta AG | 39,80EUR | 16.09. | +0,60 | +0,24 | 77,00 | 39,42 | 4.059,60 | |
| Associated British Foods PLC | 21,80EUR | 16.09. | 26,80 | 20,20 | 6.714,40 | |||
| B & G Foods Inc.(New) | 2,754EUR | 14:56 | +0,66 | +0,018 | 5,426 | 2,692 | 2.754,00 | |
| Barry Callebaut AG | 1.181,00EUR | 13:04 | +2,32 | +27,00 | 1.680,00 | 1.020,00 | 5.905,00 | |
| BayWa AG | 8,540EUR | 11:46 | +2,12 | +0,180 | 23,900 | 7,360 | 7.865,34 | |
| BayWa | 2,650EUR | 15:36 | +2,78 | +0,070 | 8,680 | 2,100 | 150.480,25 | |
| Bell AG N | 245,50EUR | 15:39 | +5,36 | +12,50 | 265,50 | 166,00 | ||
| Biglari Holdings Inc. | 302,00EUR | 15:41 | -1,31 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 16.09. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,310EUR | 16.09. | 11,200 | 7,460 | 8.368,17 | |||
| Brinker International Inc. | 182,30EUR | 08:00 | -2,74 | -5,00 | 218,60 | 88,00 | 729,20 | |
| Bunge Global S.A. | 102,90EUR | 11:38 | -1,33 | -1,35 | 116,40 | 64,54 | 10.392,90 | |
| C&C Group PLC | 1,200EUR | 15:31 | +2,56 | +0,030 | ||||
| Campbells Co. | 19,02EUR | 14:27 | +1,60 | +0,30 | 29,26 | 16,75 | 241.173,60 | |
| Casino,Guichard-Perrachon S.A. | 0,1800EUR | 16.09. | +1,70 | +0,0030 | 0,5230 | 0,1411 | 49,86 | |
| Cheesecake Factory Inc. | 87,32EUR | 15:00 | -0,26 | -0,22 | 103,45 | 37,32 | 87,32 | |
| China Resources Beer(Hldgs)Co. | 2,046EUR | 09:11 | +2,99 | +0,058 | 3,280 | 1,998 | 767,25 | |
| Chipotle Mexican Grill Inc. | 29,50EUR | 15:15 | +0,85 | +0,25 | 36,82 | 24,25 | 18.201,50 | |
| Chocoladef. Lindt & Sprüngli | 94.500,00EUR | 11:48 | +1,61 | +1.500,00 | 142.200,00 | 91.800,00 | 189.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.215,00EUR | 14:32 | +1,27 | +115,00 | 14.440,00 | 8.700,00 | 36.860,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 16.09. | -7,21 | -0,075 | 1,820 | 0,750 | 105,00 | |
| ConAgra Brands Inc. | 13,30EUR | 15:31 | +0,53 | +0,07 | 17,10 | 10,82 | 88.551,40 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 16.09. | +0,97 | +0,10 | 11,70 | 7,40 | 5.166,00 | |
| Danone S.A. | 61,26EUR | 15:38 | +0,82 | +0,50 | 80,02 | 60,64 | 168.587,52 | |
| Darden Restaurants Inc. | 179,70EUR | 16.09. | -0,97 | -1,75 | 196,40 | 146,80 | 359,40 | |
| Del Monte Corp. | 28,00EUR | 13:10 | -0,73 | -0,20 | 38,72 | 23,40 | 1.008,00 | |
| Dine Brands Global Inc. | 24,10EUR | 16.09. | +1,44 | +0,34 | 33,80 | 19,60 | 1.446,00 | |
| DO & CO AG | 189,80EUR | 10:16 | -0,42 | -0,80 | 235,00 | 159,20 | 33.025,20 | |
| Dominos Pizza Enterprises Ltd. | 11,80EUR | 08:04 | +3,51 | +0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 263,00EUR | 15:43 | +0,38 | +1,00 | 377,20 | 248,00 | 27.615,00 | |
| DoorDash Inc. | 174,78EUR | 15:28 | +0,01 | +0,02 | 248,75 | 124,88 | 21.323,16 | |
| Ebro Foods S.A. | 18,38EUR | 12:20 | +0,55 | +0,10 | 19,92 | 17,40 | 7.793,12 | |
| Emmi AG | 876,00EUR | 12:31 | +1,15 | +10,00 | 975,00 | 726,00 | 4.380,00 | |
| Federal Agricultural Mtge Corp | 188,00EUR | 15:33 | +0,53 | +1,00 | 210,00 | 123,00 | 376,00 | |
| Flowers Foods Inc. | 5,360EUR | 10:06 | +1,70 | +0,090 | 11,500 | 5,104 | 739,68 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 15:41 | 11,70 | 7,20 | ||||
| FRoSTA AG | 103,50EUR | 14:08 | +0,49 | +0,50 | 107,00 | 85,20 | 7.555,50 | |
| General Mills Inc. | 32,16EUR | 15:37 | +0,37 | +0,12 | 44,00 | 27,35 | 51.359,52 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 15:30 | +0,74 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5084EUR | 12:16 | -2,74 | -0,0139 | 1,5015 | 0,4235 | 2,03 | |
| Herbalife Ltd. | 10,25EUR | 16.09. | +3,01 | +0,31 | 17,17 | 6,89 | 10,25 | |
| Hershey Co., The | 148,70EUR | 15:36 | -0,27 | -0,40 | 203,05 | 140,02 | 148,70 | |
| Hormel Foods Corp. | 18,12EUR | 15:37 | +0,25 | +0,05 | 23,39 | 16,87 | 39.273,32 | |
| Huhtamäki Oyj | 30,50EUR | 14:46 | +0,20 | +0,06 | 32,54 | 25,82 | 1.006,50 | |
| Ingredion Inc. | 86,65EUR | 15:36 | -0,18 | -0,15 | 106,35 | 82,90 | 2.166,25 | |
| J.M. Smucker Co. | 108,05EUR | 15:33 | +0,61 | +0,65 | 115,30 | 75,40 | 22.798,55 | |
| Jack in the Box Inc. | 11,50EUR | 16.09. | +2,63 | +0,30 | 19,50 | 7,80 | 506,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,70EUR | 15:31 | +0,70 | +0,60 | 88,30 | 64,45 | 52.277,00 | |
| Kewpie Corp. | 25,80EUR | 16.09. | +0,79 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,212EUR | 16.09. | +2,87 | +0,262 | 10,095 | 6,950 | 4.025,64 | |
| Kirin Holdings Co. Ltd. | 15,85EUR | 16.09. | +2,45 | +0,39 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,73EUR | 15:40 | +0,95 | +0,21 | 24,68 | 18,18 | 867.787,55 | |
| Krispy Kreme Inc. | 2,750EUR | 16.09. | +0,37 | +0,010 | 4,700 | 2,440 | 2.750,00 | |
| KWS Saat | 78,10EUR | 15:29 | +2,09 | +1,60 | 80,20 | 61,40 | 23.117,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 16.09. | +0,56 | +0,020 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,50EUR | 15:41 | 37,40 | 19,85 | ||||
| Marzetti Co., The | 87,00EUR | 16.09. | +1,14 | +1,00 | 154,00 | 86,50 | 87,00 | |
| McCormick & Co. Inc. | 43,77EUR | 15:39 | +0,32 | +0,14 | 60,98 | 38,44 | 11.423,97 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,00EUR | 15:34 | +0,45 | +0,20 | 46,80 | 33,40 | 10.845,00 | |
| McDonalds | 216,10EUR | 15:40 | -0,23 | -0,50 | 291,65 | 215,00 | 1.548.788,70 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 16.09. | +3,36 | +0,80 | 25,00 | 16,30 | ||
| Metro Vz. | 6,750EUR | 14:51 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,60EUR | 16.09. | 24,92 | 12,60 | 252,00 | |||
| Minerva SA | 2,800EUR | 07:27 | +2,31 | +0,060 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,140EUR | 15:38 | +3,29 | +0,100 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 29,21EUR | 15:36 | +0,48 | +0,14 | 36,48 | 20,50 | 36.191,19 | |
| Mowi ASA | 18,78EUR | 13:01 | +0,05 | +0,01 | 21,00 | 15,83 | 29.447,04 | |
| Nestle | 83,27EUR | 15:38 | +1,08 | +0,89 | 93,90 | 76,00 | 1.058.528,24 | |
| NH Foods Ltd. | 35,40EUR | 16.09. | +2,33 | +0,80 | 39,60 | 31,60 | 70,80 | |
| Nichirei Corp. | 12,10EUR | 16.09. | +2,46 | +0,30 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 16.09. | +1,82 | +0,30 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,70EUR | 16.09. | +2,63 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,65EUR | 13:02 | -0,95 | -0,10 | 15,45 | 6,90 | 639,00 | |
| Oceana Group Ltd. | 3,340EUR | 15:33 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,425EUR | 12:43 | +0,36 | +0,030 | 11,690 | 8,370 | 8.425,00 | |
| PepsiCo Inc. | 117,00EUR | 15:41 | +0,15 | +0,18 | 144,88 | 116,72 | 561.366,00 | |
| Pilgrim's Pride Corp. | 26,63EUR | 16.09. | +0,59 | +0,15 | 38,00 | 22,97 | ||
| Planethic | 1,090EUR | 15:27 | +1,50 | +0,015 | 14,300 | 0,351 | 7.845,82 | |
| Procter & Gambl | 128,00EUR | 15:40 | -0,20 | -0,26 | 142,08 | 117,76 | 771.328,00 | |
| Rank Group PLC, The | 0,9900EUR | 15:39 | 1,5700 | 0,9350 | ||||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 16.09. | +1,68 | +0,105 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,580EUR | 15:28 | -0,63 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,80EUR | 14:56 | +0,71 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 14:51 | +76,03 | +18,40 | 50,50 | 24,20 | ||
| Seven & I Holdings Co. Ltd. | 11,49EUR | 11:24 | +1,72 | +0,20 | 13,32 | 9,70 | 1.010,68 | |
| Shake Shack Inc. | 50,26EUR | 10:34 | +0,35 | +0,17 | 88,98 | 45,00 | 100,52 | |
| Sodexo S.A. | 58,80EUR | 15:05 | +4,19 | +2,35 | 59,20 | 35,58 | 58.153,20 | |
| Sojitz Corp. | 32,99EUR | 15:16 | +3,32 | +1,04 | 38,80 | 22,00 | 2.309,30 | |
| Starbucks | 85,12EUR | 15:36 | -0,67 | -0,57 | 97,49 | 67,56 | 53.285,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,46EUR | 14:43 | +0,32 | +0,04 | 13,57 | 8,92 | 158.017,72 | |
| Texas Roadhouse Inc. | 146,00EUR | 16.09. | -0,74 | -1,10 | 185,15 | 132,75 | 17.228,00 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 16.09. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 46,25EUR | 14:35 | +0,33 | +0,15 | 59,60 | 43,45 | 20.072,50 | |
| Unilever | 54,34EUR | 15:36 | +0,04 | +0,02 | 63,45 | 46,99 | 247.029,64 | |
| USANA Health Sciences Inc. | 12,20EUR | 15:41 | 26,20 | 9,25 | ||||
| Viscofan S.A. | 54,60EUR | 15:38 | +0,18 | +0,10 | 64,20 | 48,50 | 7.534,80 | |
| Vitasoy International Holdings Ltd. | 0,6900EUR | 09:55 | +2,96 | +0,0200 | ||||
| Wetherspoon (J D) | 9,050EUR | 15:44 | +3,43 | +0,300 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,62EUR | 15:35 | -1,02 | -0,28 | 38,30 | 25,68 | 27,62 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 10:09 | +1,27 | +0,20 | 17,10 | 12,70 | 954,00 | |
| Yum! Brands, Inc. | 121,00EUR | 15:34 | 148,85 | 117,30 | 199.650,00 |