112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,65EUR | 16:18 | +0,43 | +0,05 | 12,30 | 10,85 | 5.312,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,31EUR | 15:47 | +1,74 | +0,50 | 34,38 | 17,30 | 1.289,64 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,380EUR | 16:36 | +2,59 | +0,060 | 2,940 | 1,520 | ||
| Altria Group Inc. | 66,06EUR | 16:25 | -0,54 | -0,36 | 67,68 | 46,55 | 522.798,84 | |
| Archer Daniels Midland Co. | 72,86EUR | 16:20 | -0,49 | -0,36 | 77,66 | 46,90 | 25.573,86 | |
| Aryzta AG | 43,76EUR | 09:37 | +0,37 | +0,16 | 69,50 | 38,64 | 6.564,00 | |
| Associated British Foods PLC | 22,80EUR | 14:19 | 26,80 | 20,20 | 501,60 | |||
| B & G Foods Inc.(New) | 2,014EUR | 16:19 | -0,50 | -0,010 | 5,426 | 2,002 | 7.067,13 | |
| Barry Callebaut AG | 1.246,00EUR | 16:28 | +0,81 | +10,00 | 1.680,00 | 1.020,00 | 47.348,00 | |
| BayWa AG | 7,540EUR | 15:00 | +2,45 | +0,180 | 23,900 | 7,360 | 1.229,02 | |
| BayWa | 2,275EUR | 15:54 | -0,44 | -0,010 | 8,070 | 2,100 | 50.559,60 | |
| Bell AG N | 263,00EUR | 16:31 | +2,33 | +6,00 | 266,50 | 166,00 | ||
| Biglari Holdings Inc. | 384,00EUR | 16:30 | +1,05 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 52,00EUR | 10:02 | 62,50 | 26,80 | 8.944,00 | |||
| Bonduelle S.A. | 8,530EUR | 12:23 | -0,70 | -0,060 | 11,200 | 7,320 | 213,25 | |
| Brinker International Inc. | 180,00EUR | 16.10. | -2,24 | -4,05 | 218,60 | 88,00 | 3.780,00 | |
| Bunge Global S.A. | 94,36EUR | 08:15 | -1,43 | -1,34 | 116,40 | 75,10 | 21.797,16 | |
| C&C Group PLC | 1,180EUR | 15:36 | +1,72 | +0,020 | ||||
| Campbells Co. | 17,51EUR | 16:22 | -1,19 | -0,21 | 27,83 | 16,67 | 34.599,76 | |
| Casino,Guichard-Perrachon S.A. | 0,1779EUR | 16.10. | +2,99 | +0,0052 | 0,4340 | 0,1411 | 474,10 | |
| Cheesecake Factory Inc. | 100,55EUR | 13:46 | +0,15 | +0,15 | 106,30 | 37,32 | 100,55 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 12:05 | +0,09 | +0,002 | 3,280 | 1,998 | 4.400,00 | |
| Chipotle Mexican Grill Inc. | 26,45EUR | 15:32 | -0,38 | -0,10 | 36,82 | 24,25 | 40.045,30 | |
| Chocoladef. Lindt & Sprüngli | 92.900,00EUR | 13:25 | +0,11 | +100,00 | 142.200,00 | 83.200,00 | 650.300,00 | |
| Chocoladef. Lindt & Sprüngli | 9.055,00EUR | 16:26 | +0,56 | +50,00 | 14.440,00 | 7.965,00 | 181.100,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 16.10. | +1,05 | +0,010 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,69EUR | 16:10 | -1,36 | -0,18 | 17,10 | 10,82 | 19.339,56 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 15:25 | -2,45 | -0,25 | 11,70 | 7,90 | 5.454,00 | |
| Danone S.A. | 60,68EUR | 16:31 | -0,66 | -0,40 | 80,02 | 57,26 | 187.865,28 | |
| Darden Restaurants Inc. | 192,75EUR | 16.10. | -0,08 | -0,15 | 196,40 | 146,80 | 771,00 | |
| Del Monte Corp. | 26,80EUR | 16.10. | 38,72 | 23,40 | 53,60 | |||
| Dine Brands Global Inc. | 27,10EUR | 16.10. | +1,92 | +0,54 | 33,80 | 20,80 | ||
| DO & CO AG | 196,00EUR | 16:00 | +0,31 | +0,60 | 229,50 | 159,20 | 7.644,00 | |
| Dominos Pizza Enterprises Ltd. | 13,00EUR | 15:56 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 269,00EUR | 15:32 | -1,46 | -4,00 | 377,20 | 248,00 | 6.187,00 | |
| DoorDash Inc. | 168,44EUR | 16:04 | +1,41 | +2,34 | 232,65 | 124,88 | 17.854,64 | |
| Ebro Foods S.A. | 18,24EUR | 16:24 | 19,92 | 17,40 | 1.094,40 | |||
| Emmi AG | 977,00EUR | 16.10. | +0,72 | +7,00 | 979,00 | 754,00 | 1.954,00 | |
| Federal Agricultural Mtge Corp | 185,00EUR | 16.10. | -1,11 | -2,00 | 210,00 | 123,00 | 1.110,00 | |
| Flowers Foods Inc. | 5,374EUR | 15:37 | -0,74 | -0,040 | 11,300 | 4,820 | 7.523,60 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 16:34 | +1,80 | +0,20 | 11,70 | 7,20 | ||
| FRoSTA AG | 109,00EUR | 16:00 | +1,41 | +1,50 | 109,00 | 85,20 | 77.608,00 | |
| General Mills Inc. | 29,21EUR | 16:29 | -1,02 | -0,30 | 42,83 | 27,35 | 374.063,26 | |
| Grupo Bimbo S.A.B. de C.V. | 2,760EUR | 16:37 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,1935EUR | 16:29 | -8,57 | -0,0183 | 1,3870 | 0,1927 | 11.279,70 | |
| Herbalife Ltd. | 13,06EUR | 10:13 | -1,31 | -0,17 | 17,17 | 6,89 | 1.632,50 | |
| Hershey Co., The | 149,95EUR | 16:26 | -1,45 | -2,20 | 203,05 | 138,20 | 39.886,70 | |
| Hormel Foods Corp. | 18,01EUR | 15:52 | +0,22 | +0,04 | 23,39 | 16,87 | 78.487,58 | |
| Huhtamäki Oyj | 27,58EUR | 16:35 | +0,88 | +0,24 | 32,54 | 25,82 | 9.073,82 | |
| Ingredion Inc. | 87,25EUR | 15:39 | -0,69 | -0,60 | 104,40 | 82,90 | 16.141,25 | |
| J.M. Smucker Co. | 112,95EUR | 15:46 | +0,35 | +0,40 | 115,30 | 75,40 | 11.520,90 | |
| Jack in the Box Inc. | 10,80EUR | 16.10. | -0,93 | -0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 95,05EUR | 16:26 | 95,60 | 64,45 | 15.683,25 | |||
| Kewpie Corp. | 24,80EUR | 16.10. | +2,50 | +0,60 | 26,20 | 20,60 | 2.504,80 | |
| Kikkoman Corp. | 10,06EUR | 16:27 | +2,81 | +0,27 | 10,41 | 6,95 | 50,30 | |
| Kirin Holdings Co. Ltd. | 15,98EUR | 13:37 | +2,40 | +0,38 | 17,28 | 12,00 | 4.792,50 | |
| Kraft Heinz Co., The | 20,95EUR | 16:34 | -0,10 | -0,02 | 24,68 | 18,18 | 714.667,35 | |
| Krispy Kreme Inc. | 2,650EUR | 15:39 | -3,37 | -0,090 | 4,700 | 2,440 | 1.457,50 | |
| KWS Saat | 67,80EUR | 15:04 | +0,59 | +0,40 | 80,20 | 61,70 | 28.476,00 | |
| Lifecore Biomedical Inc. | 5,800EUR | 16.10. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,30EUR | 16:32 | -1,68 | -0,50 | 36,00 | 19,85 | 1.611,50 | |
| Marzetti Co., The | 93,00EUR | 15:15 | -0,54 | -0,50 | 151,00 | 86,50 | 11.904,00 | |
| McCormick & Co. Inc. | 40,81EUR | 16:00 | -0,63 | -0,26 | 60,98 | 38,44 | 52.155,18 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,60EUR | 15:46 | +2,77 | +1,20 | 46,80 | 33,40 | 1.504,80 | |
| McDonalds | 215,30EUR | 16:37 | -0,37 | -0,80 | 291,65 | 203,80 | 2.442.578,50 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 16.10. | +2,56 | +0,60 | 25,00 | 16,50 | 290,40 | |
| Metro Vz. | 6,700EUR | 08:47 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,10EUR | 16.10. | 23,80 | 11,20 | ||||
| Minerva SA | 2,980EUR | 07:27 | +2,90 | +0,080 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,600EUR | 16:30 | +1,69 | +0,060 | 3,620 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,10EUR | 15:33 | +0,61 | +0,17 | 36,48 | 20,83 | 18.546,00 | |
| Mowi ASA | 20,12EUR | 16:29 | +5,13 | +0,98 | 21,00 | 15,83 | 789.891,08 | |
| Nestle | 88,83EUR | 16:37 | +0,18 | +0,16 | 93,90 | 76,40 | 1.181.527,83 | |
| NH Foods Ltd. | 11,50EUR | 16.10. | +0,87 | +0,10 | 13,20 | 10,60 | 4.991,00 | |
| Nichirei Corp. | 12,20EUR | 08:02 | +1,72 | +0,20 | 12,80 | 9,90 | 48,80 | |
| Nippn Corp. | 15,90EUR | 16.10. | +3,29 | +0,50 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,60EUR | 16.10. | +3,64 | +0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,20EUR | 16:18 | +3,03 | +0,30 | 14,10 | 6,90 | 1.723,80 | |
| Oceana Group Ltd. | 3,400EUR | 16:34 | +1,80 | +0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 8,990EUR | 12:38 | +1,82 | +0,160 | 11,690 | 8,340 | 1.483,35 | |
| PepsiCo Inc. | 117,92EUR | 16:35 | +1,04 | +1,22 | 144,88 | 110,14 | 1.997.328,96 | |
| Pilgrim's Pride Corp. | 26,49EUR | 13:57 | +0,23 | +0,06 | 38,00 | 22,55 | 1.986,75 | |
| Planethic | 0,6420EUR | 16:26 | +0,63 | +0,0040 | 11,0000 | 0,3510 | 8.130,29 | |
| Procter & Gambl | 140,90EUR | 16:33 | -0,49 | -0,70 | 142,56 | 117,76 | 1.760.827,30 | |
| Rank Group PLC, The | 0,8850EUR | 16:35 | +2,91 | +0,0250 | 1,4500 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 16.10. | -0,26 | -0,020 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,600EUR | 15:11 | +2,56 | +0,040 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,80EUR | 16:02 | +2,57 | +1,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,40EUR | 15:30 | -0,51 | -0,20 | 50,50 | 9,70 | ||
| Seven & I Holdings Co. Ltd. | 11,52EUR | 15:42 | +3,32 | +0,37 | 13,32 | 9,70 | 1.463,04 | |
| Shake Shack Inc. | 63,00EUR | 16:02 | +1,94 | +1,20 | 88,98 | 45,00 | 7.245,00 | |
| Sodexo S.A. | 56,40EUR | 15:59 | +0,98 | +0,55 | 59,20 | 35,58 | 13.648,80 | |
| Sojitz Corp. | 31,14EUR | 16.10. | -0,67 | -0,20 | 38,80 | 23,00 | 3.581,10 | |
| Starbucks | 86,31EUR | 16:28 | +0,07 | +0,06 | 97,49 | 67,98 | 57.482,46 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,02EUR | 16:33 | +0,17 | +0,02 | 13,57 | 8,92 | 155.033,96 | |
| Texas Roadhouse Inc. | 154,10EUR | 14:57 | +0,37 | +0,55 | 185,15 | 132,75 | 4.006,60 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 16.10. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 49,18EUR | 13:57 | -0,66 | -0,32 | 59,60 | 43,51 | 33.540,76 | |
| Unilever | 58,15EUR | 16:28 | -0,92 | -0,54 | 63,45 | 46,99 | 565.566,90 | |
| USANA Health Sciences Inc. | 13,10EUR | 16:25 | +0,77 | +0,10 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,30EUR | 16:30 | +0,74 | +0,40 | 64,20 | 51,00 | 15.095,40 | |
| Vitasoy International Holdings Ltd. | 0,7300EUR | 16.10. | +0,69 | +0,0050 | ||||
| Wetherspoon (J D) | 12,10EUR | 16:32 | +3,42 | +0,40 | 12,30 | 6,00 | ||
| Whitbread PLC | 31,08EUR | 10:34 | -0,13 | -0,04 | 36,77 | 25,68 | 9.945,60 | |
| Yakult Honsha Co. Ltd. | 16,30EUR | 08:00 | +2,58 | +0,40 | 17,10 | 12,70 | 5.900,60 | |
| Yum! Brands, Inc. | 132,05EUR | 10:42 | -1,16 | -1,55 | 148,85 | 117,30 | 80.022,30 |