Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR18:31-0,83-2,00258,00222,00
AGRANA Beteiligungs-AG11,25EUR17:09-1,75-0,2012,8010,9037.248,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,00EUR17:34+4,56+1,2234,3817,3021.980,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,970EUR19:06-1,01-0,0202,9401,790
Altria Group Inc.59,38EUR18:49-0,10-0,0667,6846,551.864.888,28
Archer Daniels Midland Co.68,00EUR18:55-0,85-0,5877,5646,28129.268,00
Aryzta AG57,70EUR31.07.-1,32-0,7584,0052,005.770,00
Associated British Foods PLC25,20EUR15:40+0,81+0,2027,4020,206.174,00
B & G Foods Inc.(New)3,082EUR18:16+0,13+0,0045,4263,04611.440,38
Barry Callebaut AG1.188,00EUR17:03-2,23-27,001.680,00985,0030.888,00
BayWa AG9,500EUR16:41-8,16-0,80023,9008,0006.260,50
BayWa2,595EUR18:36-2,99-0,08011,1402,20579.804,04
Bell AG N180,20EUR18:15-4,76-9,00275,00180,20
Biglari Holdings Inc.342,00EUR19:07+1,18+4,00410,00166,00
BJ's Restaurants Inc.60,00EUR31.07.+0,86+0,5062,5025,6010.200,00
Bonduelle S.A.9,070EUR11:09-5,48-0,50011,2007,3101.814,00
Brinker International Inc.190,00EUR15:47+3,39+6,25190,0088,007.790,00
Bunge Global S.A.91,98EUR17:23-0,24-0,22116,4064,5480.298,54
C&C Group PLC1,150EUR17:38
Campbells Co.19,36EUR18:06+2,06+0,3929,2616,7532.498,72
Casino,Guichard-Perrachon S.A.0,1916EUR15:48+2,97+0,00550,73550,1411141,78
Cheesecake Factory Inc.90,34EUR17:58+2,67+2,3490,3437,3210.118,08
China Resources Beer(Hldgs)Co.2,676EUR13:50-0,51-0,0133,2802,3501.107,86
Chipotle Mexican Grill Inc.32,30EUR19:00+0,47+0,1537,9424,2595.866,40
Chocoladef. Lindt & Sprüngli103.000,00EUR16:10-1,47-1.500,00142.200,00100.000,00412.000,00
Chocoladef. Lindt & Sprüngli9.980,00EUR17:02-1,00-100,0014.440,009.720,00129.740,00
Cia Siderurgica Nacional0,9200EUR31.07.-10,18-0,08501,82000,7800
ConAgra Brands Inc.12,73EUR18:28+1,92+0,2417,2010,82129.909,65
Cresud S.A. Com.Ind.Fin.yAgro.9,900EUR11:34+1,04+0,10011,7007,1502.484,90
Danone S.A.67,74EUR17:38+0,30+0,2080,0260,64200.645,88
Darden Restaurants Inc.181,25EUR15:40+1,28+2,25191,15146,80362,50
Del Monte Corp.26,00EUR17:55+0,78+0,2038,7223,40208,00
Dine Brands Global Inc.30,42EUR31.07.+0,98+0,3033,8017,301.521,00
DO & CO AG206,50EUR18:37+1,49+3,00235,00159,20159.211,50
Dominos Pizza Enterprises Ltd.11,70EUR18:45+5,41+0,6014,106,85
Dominos Pizza Inc.312,00EUR15:49+5,00+15,00407,30248,0019.656,00
DoorDash Inc.175,66EUR18:50+4,34+7,30248,75124,8850.238,76
Ebro Foods S.A.18,30EUR17:54-0,11-0,0219,9217,0229.151,90
Emmi AG945,00EUR15:49+1,07+10,00975,00726,003.780,00
Federal Agricultural Mtge Corp200,00EUR12:10+8,25+16,00200,00123,00400,00
Flowers Foods Inc.6,340EUR15:56+3,84+0,23214,5005,90018.107,04
Fomento Econom.Mexica.SAB D.CV10,70EUR18:06-1,83-0,2011,706,65
FRoSTA AG102,50EUR17:25-0,49-0,50110,0085,2027.470,00
General Mills Inc.31,27EUR18:41+0,68+0,2144,0027,35456.573,27
Grupo Bimbo S.A.B. DE C.V3,020EUR19:023,3400,001
Hain Celestial Group Inc.,The0,4290EUR16:28-0,77-0,00332,25000,42351.416,99
Herbalife Ltd.11,11EUR16:00+1,96+0,2117,176,8955,55
Hershey Co., The153,40EUR18:03+1,29+1,95203,05140,0269.490,20
Hormel Foods Corp.21,82EUR18:22+0,93+0,2025,1616,87111.652,94
Huhtamäki Oyj31,36EUR16:15+1,03+0,3232,1225,82344,96
Ingredion Inc.85,80EUR09:56+1,05+0,90111,6082,903.260,40
J.M. Smucker Co.104,85EUR15:39-0,63-0,65111,6575,409.960,75
Jack in the Box Inc.14,40EUR09:32+4,26+0,6057,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,80EUR17:36-1,68-1,4088,3064,4529.228,40
Kewpie Corp.26,20EUR31.07.+3,31+0,8026,2020,60
Kikkoman Corp.9,014EUR16:34+0,71+0,0629,5986,950658,02
Kirin Holdings Co. Ltd.15,53EUR15:49+0,55+0,0917,2811,7062,12
Kraft Heinz Co., The22,85EUR18:54+1,63+0,3724,6818,181.719.634,53
Krispy Kreme Inc.2,770EUR17:19+0,37+0,0104,7002,4408.437,42
KWS Saat71,30EUR19:05-1,25-0,9080,2061,4085.346,10
Lifecore Biomedical Inc.3,940EUR10:11+2,14+0,0807,3003,2604.014,86
Luckin Coffee Inc.31,60EUR19:07+7,85+2,3038,6019,851.580,00
Marzetti Co., The97,00EUR15:47+6,63+6,00160,0090,5034.726,00
McCormick & Co. Inc.44,67EUR18:37+1,50+0,6662,3038,4435.780,67
McDonald s Hldg Co.(Jap.) Ltd.45,00EUR16:45+3,69+1,6046,8033,4011.610,00
McDonalds233,20EUR19:06-0,55-1,30291,65229,503.244.744,80
Meiji Holdings Co.Ltd.20,80EUR16:0022,2016,305.096,00
Metro Vz.6,800EUR17:387,0000,8301.292,00
MGP Ingredients Inc. (New)15,60EUR31.07.-2,61-0,4025,8013,90
Minerva SA2,480EUR31.07.4,4802,360
Mitchells & Butlers PLC3,140EUR18:01-1,26-0,0403,4202,560
Mitsui & Co. Ltd.26,77EUR16:58+1,21+0,3236,4817,8120.318,43
Mowi ASA18,53EUR18:45-0,22-0,0421,0015,83121.630,92
Nestle86,46EUR19:06-0,61-0,5393,9074,602.124.668,04
NH Foods Ltd.35,80EUR08:01+4,88+1,6039,6030,0035,80
Nichirei Corp.11,90EUR16:19+0,85+0,1012,809,653.201,10
Nippn Corp.15,00EUR31.07.+3,38+0,5015,5012,40
Nisshin Seifun Group Inc.10,80EUR15:3112,009,804.957,20
Oatly Group AB12,95EUR17:12+1,96+0,2516,256,9021.768,95
Oceana Group Ltd.3,760EUR18:51-2,08-0,0803,9002,300
Orkla ASA9,480EUR17:08-1,15-0,11011,6908,570201.687,00
PepsiCo Inc.120,96EUR19:06+0,13+0,16144,88116,721.891.330,56
Pilgrim's Pride Corp.24,30EUR31.07.+4,04+0,9543,6023,484.860,00
Veganz1,525EUR19:06+1,67+0,02519,0000,35138.606,90
Procter & Gambl126,00EUR19:06+1,08+1,34142,08117,762.299.626,00
Rank Group PLC, The1,100EUR17:38+0,92+0,0101,9100,935
Red Robin Gourmet Burgers Inc.6,560EUR31.07.+1,51+0,1006,8202,240328,00
Ridley Corp. Ltd.1,680EUR16:43-2,33-0,0401,8201,250
Savencia S.A.61,40EUR17:45-2,54-1,6074,2048,40
Schwaelbchen Molkerei O.N.39,20EUR17:48-11,31-5,0050,5039,00
Seven & I Holdings Co. Ltd.11,38EUR17:41+0,27+0,0313,329,709.251,94
Shake Shack Inc.56,60EUR16:05+4,06+2,20101,7045,006.961,80
Sodexo S.A.57,55EUR16:29-0,09-0,0558,3535,585.755,00
Sojitz Corp.28,48EUR16:01-2,28-0,6638,8021,20199,36
Starbucks90,78EUR18:54-0,60-0,5597,4967,56297.032,16
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,12EUR18:20-1,07-0,1213,578,92622.897,92
Texas Roadhouse Inc.183,80EUR17:00+3,07+5,45183,80132,7526.834,80
Tootsie Roll Industries Inc.34,40EUR09:31+2,41+0,8037,4030,6034,40
Tyson Foods Inc.51,50EUR18:57+2,95+1,4859,6043,4530.436,50
Unilever55,75EUR18:47+0,91+0,5063,4546,991.223.433,75
USANA Health Sciences Inc.19,10EUR18:48+3,24+0,6027,6013,80
Viscofan S.A.57,20EUR17:01-0,69-0,4064,2048,502.574,00
Vitasoy International Holdings Ltd. 0,6800EUR09:55
Wetherspoon (J D)8,850EUR17:40-0,56-0,0509,3006,000
Whitbread PLC29,88EUR14:13+0,41+0,1238,3025,68298,80
Yakult Honsha Co. Ltd.15,10EUR31.07.+0,67+0,1017,1012,70
Yum! Brands, Inc.130,50EUR19:00-2,07-2,75148,85117,3049.981,50