Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG228,00EUR21:31-2,59-6,00254,00222,00228,00
AGRANA Beteiligungs-AG11,10EUR20:03-0,90-0,1012,8010,9017.005,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,69EUR20:23+2,37+0,7134,3817,3024.828,21
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,930EUR23:00+1,05+0,0202,9401,650
Altria Group Inc.55,40EUR21:57-2,72-1,5467,6846,551.533.195,00
Archer Daniels Midland Co.70,66EUR21:49+0,95+0,6677,5646,90116.800,98
Aryzta AG48,38EUR08:54-0,67-0,3282,0047,384.112,30
Associated British Foods PLC23,60EUR21:15-2,48-0,6027,4020,2023.600,00
B & G Foods Inc.(New)2,994EUR21:56-4,52-0,1405,4262,9043.805,37
Barry Callebaut AG1.196,00EUR13:07-1,49-18,001.680,00985,0027.508,00
BayWa AG8,500EUR19:06+13,64+1,02023,9007,36021.768,50
BayWa2,695EUR21:16-0,75-0,02011,1402,20529.868,68
Bell AG N206,50EUR21:59+6,66+12,90274,00166,00
Biglari Holdings Inc.332,00EUR22:59+1,84+6,00410,00166,00
BJ's Restaurants Inc.58,00EUR22:25-2,59-1,5062,5025,60
Bonduelle S.A.8,650EUR18:13-2,70-0,24011,2007,310181,65
Brinker International Inc.209,50EUR21:52+1,81+3,70218,4088,007.332,50
Bunge Global S.A.98,70EUR18:42+0,98+0,96116,4064,54111.629,70
C&C Group PLC1,070EUR18:32-2,73-0,030
Campbells Co.19,70EUR21:50-1,68-0,3329,2616,7585.813,20
Casino,Guichard-Perrachon S.A.0,1920EUR16:20+0,52+0,00100,63700,14110,96
Cheesecake Factory Inc.96,22EUR19:44-3,87-3,78103,4537,3252.824,78
China Resources Beer(Hldgs)Co.2,531EUR22:25-0,92-0,0223,2802,350
Chipotle Mexican Grill Inc.28,95EUR21:42+0,35+0,1037,9424,25118.666,05
Chocoladef. Lindt & Sprüngli101.300,00EUR22:25+0,10+100,00142.200,00100.000,00
Chocoladef. Lindt & Sprüngli9.935,00EUR21:19-1,00-100,0014.440,009.720,00347.725,00
Cia Siderurgica Nacional0,7600EUR22:25+0,66+0,00501,82000,7600
ConAgra Brands Inc.13,38EUR19:59-0,41-0,0617,2010,82144.222,63
Cresud S.A. Com.Ind.Fin.yAgro.9,200EUR19:4611,7007,15027.416,00
Danone S.A.65,58EUR20:53-2,74-1,8480,0260,64362.657,40
Darden Restaurants Inc.194,10EUR21:30+0,10+0,20196,40146,809.899,10
Del Monte Corp.26,20EUR17:4938,7223,402.279,40
Dine Brands Global Inc.30,42EUR22:25-0,73-0,2233,8017,80
DO & CO AG207,50EUR16:00235,00159,2068.267,50
Dominos Pizza Enterprises Ltd.11,60EUR21:5914,106,85
Dominos Pizza Inc.290,00EUR15:46-3,02-9,00402,90248,0031.320,00
DoorDash Inc.184,88EUR20:48-2,07-3,84248,75124,8824.219,28
Ebro Foods S.A.17,96EUR21:28-0,88-0,1619,9217,3021.300,56
Emmi AG919,00EUR15:39-0,87-8,00975,00726,008.271,00
Federal Agricultural Mtge Corp202,00EUR22:25-0,50-1,00210,00123,00
Flowers Foods Inc.6,360EUR21:50-2,89-0,18613,8005,9004.967,16
Fomento Econom.Mexica.SAB D.CV9,950EUR21:59-0,50-0,05011,7006,650
FRoSTA AG103,50EUR18:03+0,49+0,50110,0085,2025.047,00
General Mills Inc.32,82EUR21:57-3,19-1,0844,0027,35839.207,40
Grupo Bimbo S.A.B. DE C.V2,880EUR21:59-4,64-0,1403,3400,001
Hain Celestial Group Inc.,The0,4945EUR11:20-3,60-0,01802,25000,4235305,60
Herbalife Ltd.10,29EUR17:24-2,91-0,3117,176,89102,90
Hershey Co., The155,55EUR19:27-1,79-2,85203,05140,0273.575,15
Hormel Foods Corp.20,85EUR19:45-2,13-0,4525,1616,8770.994,25
Huhtamäki Oyj31,08EUR21:03-1,83-0,5832,1225,826.216,00
Ingredion Inc.89,90EUR20:57-1,55-1,40111,6082,903.685,90
J.M. Smucker Co.102,65EUR16:49-3,01-3,15111,6575,404.516,60
Jack in the Box Inc.14,70EUR21:41441,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,65EUR17:41-1,61-1,3588,3064,4520.993,10
Kewpie Corp.25,40EUR14:5226,2020,6025,40
Kikkoman Corp.9,760EUR15:39-2,05-0,1989,9826,950204,96
Kirin Holdings Co. Ltd.16,05EUR18:23-3,77-0,6317,2811,70754,12
Kraft Heinz Co., The21,36EUR21:52-3,06-0,6824,6818,18609.621,19
Krispy Kreme Inc.3,010EUR22:25-4,23-0,1204,7002,440
KWS Saat71,90EUR18:34-0,28-0,2080,2061,40125.106,00
Lifecore Biomedical Inc.4,100EUR22:25-3,52-0,1407,3003,260
Luckin Coffee Inc.30,80EUR22:00+2,33+0,7037,4019,8518.480,00
Marzetti Co., The100,00EUR17:50-1,53-1,50160,0090,5038.900,00
McCormick & Co. Inc.47,00EUR20:10-1,15-0,5462,3038,4452.358,00
McDonald s Hldg Co.(Jap.) Ltd.41,60EUR19:29-1,44-0,6046,8033,401.705,60
McDonalds229,30EUR21:59-2,63-6,20291,65228,806.016.373,40
Meiji Holdings Co.Ltd.23,00EUR22:25-1,75-0,4023,4016,30
Metro Vz.6,750EUR21:597,0000,83074,25
MGP Ingredients Inc. (New)15,20EUR22:25+1,32+0,2025,8013,90
Minerva SA2,140EUR22:56-9,09-0,2004,4802,140
Mitchells & Butlers PLC2,840EUR22:42-2,74-0,0803,4202,560
Mitsui & Co. Ltd.26,07EUR20:58+0,15+0,0436,4819,0278.366,42
Mowi ASA18,55EUR20:12+0,49+0,0921,0015,83377.900,60
Nestle83,72EUR21:49-2,87-2,4793,9076,002.653.840,28
NH Foods Ltd.33,80EUR16:0139,6031,60135,20
Nichirei Corp.11,70EUR22:25-0,85-0,1012,809,65
Nippn Corp.15,00EUR22:25-0,65-0,1015,5012,40
Nisshin Seifun Group Inc.11,00EUR15:39-1,83-0,2012,009,8011,00
Oatly Group AB11,95EUR20:46-1,27-0,1516,256,9010.958,15
Oceana Group Ltd.3,680EUR20:02-0,54-0,0203,9002,300
Orkla ASA9,420EUR15:51-0,95-0,09011,6908,5705.670,84
PepsiCo Inc.119,50EUR21:59-1,62-1,96144,88116,723.031.715,00
Pilgrim's Pride Corp.23,88EUR22:25+3,36+0,8041,8022,97
Veganz1,225EUR21:46-0,81-0,01016,7500,35133.594,40
Procter & Gambl123,48EUR21:48-1,07-1,34142,08117,761.902.950,28
Rank Group PLC, The1,200EUR22:51-0,83-0,0101,6300,935
Red Robin Gourmet Burgers Inc.8,515EUR11:47+3,90+0,3358,9752,2402.563,02
Ridley Corp. Ltd.1,740EUR21:59+1,75+0,0301,8201,250
Savencia S.A.62,20EUR22:35+1,63+1,0074,2048,40
Schwaelbchen Molkerei O.N.39,60EUR22:59-1,00-0,4050,5038,00
Seven & I Holdings Co. Ltd.11,16EUR18:23-0,13-0,0213,329,7011.405,52
Shake Shack Inc.63,34EUR16:01-0,93-0,6091,9045,00316,70
Sodexo S.A.56,50EUR20:40-0,62-0,3558,3535,5810.961,00
Sojitz Corp.30,66EUR15:39-2,11-0,6438,8021,80214,62
Starbucks93,18EUR21:59+0,23+0,2197,4967,56309.730,32
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,56EUR20:44-2,20-0,2613,578,92123.275,84
Texas Roadhouse Inc.177,30EUR16:45-1,37-2,45185,15132,7510.283,40
Tootsie Roll Industries Inc.34,40EUR22:25-1,72-0,6037,4030,60
Tyson Foods Inc.50,32EUR21:12+0,68+0,3459,6043,4523.348,48
Unilever53,04EUR21:29-1,49-0,8063,4546,991.037.515,44
USANA Health Sciences Inc.10,50EUR22:55-3,67-0,4027,609,25
Viscofan S.A.56,00EUR20:22-1,41-0,8064,2048,5034.944,00
Vitasoy International Holdings Ltd. 0,6650EUR15:25+0,76+0,0050
Wetherspoon (J D)8,650EUR17:40+2,98+0,25010,3006,000
Whitbread PLC29,18EUR22:25-1,31-0,3838,3025,68
Yakult Honsha Co. Ltd.15,80EUR22:25-1,30-0,2017,1012,70
Yum! Brands, Inc.125,30EUR18:24-2,07-2,65148,85117,3083.575,10