112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 08:17 | +0,83 | +2,00 | 260,00 | 224,00 | ||
| AGRANA Beteiligungs-AG | 11,75EUR | 10:12 | -0,43 | -0,05 | 13,50 | 10,90 | 2.373,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,88EUR | 11:11 | -0,21 | -0,06 | 31,00 | 17,30 | 1.310,36 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,280EUR | 12:15 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 62,26EUR | 12:15 | +0,71 | +0,44 | 64,16 | 46,55 | 180.055,92 | |
| Archer Daniels Midland Co. | 67,84EUR | 11:32 | +0,50 | +0,34 | 73,40 | 42,14 | 79.372,80 | |
| Aryzta AG | 64,60EUR | 08:45 | +0,31 | +0,20 | 90,22 | 52,00 | 5.620,20 | |
| Associated British Foods PLC | 22,60EUR | 09:02 | -0,88 | -0,20 | 27,40 | 20,20 | 4.226,20 | |
| B & G Foods Inc.(New) | 3,542EUR | 11.06. | +0,23 | +0,008 | 5,426 | 3,172 | ||
| Barry Callebaut AG | 1.238,00EUR | 11:21 | -0,56 | -7,00 | 1.680,00 | 846,00 | 4.952,00 | |
| BayWa AG | 12,00EUR | 12:04 | +0,86 | +0,10 | 23,90 | 8,00 | 1.116,00 | |
| BayWa | 2,595EUR | 11:22 | +0,20 | +0,005 | 11,880 | 2,210 | 65.746,92 | |
| Bell AG N | 199,40EUR | 11:55 | +0,91 | +1,80 | 278,00 | 184,00 | ||
| Biglari Holdings Inc. | 276,00EUR | 12:11 | -3,50 | -10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 41,40EUR | 11.06. | +1,36 | +0,60 | 41,40 | 25,60 | ||
| Bonduelle S.A. | 7,780EUR | 11.06. | -3,53 | -0,290 | 11,200 | 7,310 | 3.189,80 | |
| Brinker International Inc. | 134,45EUR | 11.06. | +1,23 | +1,65 | 160,00 | 88,00 | 2.151,20 | |
| Bunge Global S.A. | 108,60EUR | 10:55 | +0,79 | +0,85 | 116,40 | 62,44 | 42.462,60 | |
| C&C Group PLC | 1,050EUR | 12:12 | -3,67 | -0,040 | ||||
| Campbells Co. | 19,70EUR | 11:53 | +0,92 | +0,18 | 29,50 | 16,75 | 82.441,54 | |
| Casino,Guichard-Perrachon S.A. | 0,2270EUR | 11.06. | -0,62 | -0,0014 | 0,7355 | 0,1411 | 522,10 | |
| Cheesecake Factory Inc. | 65,16EUR | 11:46 | +0,03 | +0,02 | 65,84 | 37,32 | 977,40 | |
| China Resources Beer(Hldgs)Co. | 2,672EUR | 09:01 | +0,39 | +0,010 | 3,280 | 2,560 | 5.344,00 | |
| Chipotle Mexican Grill Inc. | 27,10EUR | 12:13 | +0,19 | +0,05 | 49,77 | 24,25 | 181.380,30 | |
| Chocoladef. Lindt & Sprüngli | 102.500,00EUR | 11.06. | -1,25 | -1.300,00 | 143.400,00 | 101.800,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.090,00EUR | 09:58 | -0,99 | -100,00 | 14.610,00 | 9.825,00 | 20.180,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 11:19 | +1,96 | +0,020 | 1,820 | 0,960 | 956,58 | |
| ConAgra Brands Inc. | 11,67EUR | 11:40 | +0,30 | +0,04 | 19,44 | 10,82 | 32.370,37 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,00EUR | 11:36 | -0,92 | -0,10 | 11,70 | 7,15 | 2.717,00 | |
| Danone S.A. | 66,96EUR | 12:08 | -0,39 | -0,26 | 80,02 | 60,64 | 101.310,48 | |
| Darden Restaurants Inc. | 181,85EUR | 10:21 | +0,25 | +0,45 | 198,95 | 146,80 | 363,70 | |
| Del Monte Corp. | 24,80EUR | 08:09 | 38,72 | 24,40 | 3.596,00 | |||
| Dine Brands Global Inc. | 27,90EUR | 11.06. | +0,82 | +0,24 | 33,80 | 17,30 | ||
| DO & CO AG | 209,00EUR | 12:14 | +6,67 | +13,00 | 235,00 | 159,20 | 117.249,00 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 08:00 | +0,53 | +0,050 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 272,00EUR | 12:09 | +0,37 | +1,00 | 420,00 | 256,00 | 4.896,00 | |
| DoorDash Inc. | 134,58EUR | 09:56 | +0,89 | +1,18 | 248,75 | 124,88 | 2.153,28 | |
| Ebro Foods S.A. | 18,00EUR | 11:08 | -0,22 | -0,04 | 19,92 | 16,94 | 1.728,00 | |
| Emmi AG | 963,00EUR | 11.06. | -1,65 | -16,00 | 963,00 | 726,00 | 68.373,00 | |
| Federal Agricultural Mtge Corp | 151,00EUR | 11.06. | +1,30 | +2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,700EUR | 08:42 | -0,45 | -0,030 | 14,500 | 5,900 | 2.010,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,90EUR | 09:21 | 11,00 | 0,001 | ||||
| FRoSTA AG | 98,20EUR | 10:02 | -0,81 | -0,80 | 110,00 | 85,20 | 63.731,80 | |
| General Mills Inc. | 29,29EUR | 12:08 | +0,17 | +0,05 | 47,98 | 27,35 | 276.087,54 | |
| Grupo Bimbo S.A.B. DE C.V | 2,860EUR | 12:00 | +0,70 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5700EUR | 11.06. | +0,15 | +0,0008 | 2,2500 | 0,5100 | 28,50 | |
| Herbalife Ltd. | 9,880EUR | 11.06. | +0,10 | +0,010 | 17,165 | 6,886 | ||
| Hershey Co., The | 157,40EUR | 11.06. | +0,26 | +0,40 | 203,05 | 137,46 | 5.823,80 | |
| Hormel Foods Corp. | 21,23EUR | 12:16 | +0,24 | +0,05 | 27,19 | 16,87 | 52.968,85 | |
| Huhtamäki Oyj | 26,82EUR | 11:10 | +0,07 | +0,02 | 32,20 | 25,92 | 2.628,36 | |
| Ingredion Inc. | 87,70EUR | 11.06. | -0,06 | -0,05 | 121,80 | 85,50 | 87,70 | |
| J.M. Smucker Co. | 101,75EUR | 10:29 | +0,40 | +0,40 | 101,95 | 75,40 | 2.035,00 | |
| Jack in the Box Inc. | 10,10EUR | 11.06. | ||||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 76,45EUR | 09:37 | 97,95 | 64,45 | 535,15 | |||
| Kewpie Corp. | 22,80EUR | 11.06. | 26,00 | 19,60 | 205,20 | |||
| Kikkoman Corp. | 8,728EUR | 10:30 | -0,27 | -0,024 | 8,886 | 6,950 | 8.509,80 | |
| Kirin Holdings Co. Ltd. | 14,49EUR | 09:26 | -1,68 | -0,25 | 15,13 | 11,30 | 57,94 | |
| Kraft Heinz Co., The | 20,89EUR | 12:09 | +0,10 | +0,02 | 25,45 | 18,18 | 83.727,12 | |
| Krispy Kreme Inc. | 3,650EUR | 10:23 | +1,42 | +0,050 | 5,050 | 2,240 | 124,10 | |
| KWS Saat | 69,00EUR | 12:03 | +0,15 | +0,10 | 80,20 | 56,10 | 8.349,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 11.06. | +1,26 | +0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,40EUR | 11:32 | 38,60 | 25,00 | ||||
| Marzetti Co., The | 95,00EUR | 11.06. | +1,08 | +1,00 | 162,00 | 90,50 | ||
| McCormick & Co. Inc. | 42,92EUR | 12:16 | +0,19 | +0,08 | 66,90 | 38,44 | 3.261,92 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,40EUR | 08:03 | 46,80 | 33,00 | 161,60 | |||
| McDonalds | 246,40EUR | 12:13 | +0,20 | +0,50 | 291,65 | 231,00 | 573.865,60 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 11.06. | -1,94 | -0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,610EUR | 07:30 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,50EUR | 11.06. | 26,56 | 13,90 | ||||
| Minerva SA | 2,400EUR | 11.06. | 4,480 | 2,400 | ||||
| Mitchells & Butlers PLC | 2,880EUR | 12:01 | +2,86 | +0,080 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,41EUR | 12:15 | -1,60 | -0,43 | 36,48 | 16,96 | 11.620,40 | |
| Mowi ASA | 17,55EUR | 12:18 | +1,45 | +0,25 | 21,00 | 15,81 | 9.090,90 | |
| Nestle | 87,00EUR | 12:13 | +0,29 | +0,25 | 93,41 | 74,60 | 586.989,00 | |
| NH Foods Ltd. | 32,60EUR | 11.06. | +0,61 | +0,20 | 39,60 | 28,00 | 5.053,00 | |
| Nichirei Corp. | 11,60EUR | 11:44 | +1,77 | +0,20 | 11,60 | 9,65 | 23,20 | |
| Nippn Corp. | 13,70EUR | 11.06. | -2,01 | -0,30 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,60EUR | 11.06. | +0,95 | +0,10 | 12,00 | 9,80 | 148,40 | |
| Oatly Group AB | 7,200EUR | 11:12 | +1,15 | +0,080 | 16,250 | 6,920 | 2.836,80 | |
| Oceana Group Ltd. | 3,340EUR | 12:20 | 3,360 | 2,300 | ||||
| Orkla ASA | 9,100EUR | 12:18 | -1,73 | -0,160 | 11,690 | 8,570 | 34.379,80 | |
| PepsiCo Inc. | 124,90EUR | 12:08 | +1,02 | +1,26 | 144,88 | 109,00 | 319.993,80 | |
| Pilgrim's Pride Corp. | 25,26EUR | 08:48 | +0,12 | +0,03 | 43,60 | 23,48 | 3.031,20 | |
| Veganz | 2,980EUR | 11:57 | +5,17 | +0,140 | 20,600 | 2,400 | 21.023,90 | |
| Procter & Gambl | 128,68EUR | 12:17 | +0,31 | +0,40 | 142,08 | 117,76 | 358.245,12 | |
| Rank Group PLC, The | 1,240EUR | 12:17 | +2,48 | +0,030 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,102EUR | 11.06. | +0,70 | +0,028 | 6,650 | 2,240 | 246,12 | |
| Ridley Corp. Ltd. | 1,700EUR | 10:16 | 1,820 | 1,250 | ||||
| Savencia S.A. | 71,20EUR | 09:57 | -0,28 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:07 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,58EUR | 11:51 | -2,71 | -0,29 | 13,82 | 9,70 | 8.358,20 | |
| Shake Shack Inc. | 50,60EUR | 09:08 | -0,60 | -0,30 | 123,95 | 45,00 | 101,20 | |
| Sodexo S.A. | 49,46EUR | 11:08 | -0,24 | -0,12 | 56,25 | 35,58 | 1.088,12 | |
| Sojitz Corp. | 27,50EUR | 08:00 | +0,67 | +0,18 | 38,80 | 20,40 | 27,50 | |
| Starbucks | 88,31EUR | 11:51 | +0,33 | +0,29 | 93,00 | 67,56 | 63.583,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,18EUR | 11:59 | +1,27 | +0,14 | 13,57 | 8,92 | 40.292,72 | |
| Texas Roadhouse Inc. | 144,50EUR | 11.06. | +0,17 | +0,25 | 169,00 | 132,75 | 20.663,50 | |
| Tootsie Roll Industries Inc. | 32,40EUR | 11.06. | 37,40 | 29,00 | ||||
| Tyson Foods Inc. | 48,55EUR | 11:52 | -0,21 | -0,10 | 59,60 | 43,45 | 242,75 | |
| Unilever | 50,94EUR | 12:19 | +0,75 | +0,38 | 63,45 | 46,99 | 1.820.595,60 | |
| USANA Health Sciences Inc. | 16,90EUR | 11:50 | +2,42 | +0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,90EUR | 11:19 | -2,17 | -1,30 | 64,20 | 48,50 | 2.238,20 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 08:08 | 1,0600 | 0,6750 | ||||
| Wetherspoon (J D) | 7,800EUR | 12:10 | +4,00 | +0,300 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,20EUR | 11.06. | +1,76 | +0,48 | 38,30 | 25,68 | 1.360,00 | |
| Yakult Honsha Co. Ltd. | 14,30EUR | 11.06. | +2,13 | +0,30 | 18,20 | 12,70 | 10.095,80 | |
| Yum! Brands, Inc. | 132,25EUR | 07:42 | +0,45 | +0,60 | 144,50 | 117,30 | 529,00 |