112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 23.03. | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 20:46 | -0,87 | -0,10 | 13,50 | 10,20 | 2.520,00 | |
| Aiful Corp. | 2,460EUR | 21:40 | +1,65 | +0,040 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 23,84EUR | 23.03. | +1,34 | +0,31 | 27,47 | 16,31 | 7.962,56 | |
| Alexander & Baldwin | 17,90EUR | 19:23 | +1,13 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,680EUR | 21:44 | +1,52 | +0,040 | 2,940 | 0,001 | ||
| Altria Group Inc. | 55,53EUR | 21:44 | -0,16 | -0,09 | 59,87 | 46,55 | 1.382.197,23 | |
| Archer Daniels Midland Co. | 61,66EUR | 21:28 | +5,63 | +3,29 | 64,38 | 36,75 | 234.492,98 | |
| Aryzta AG | 66,00EUR | 23.03. | 18.216,00 | |||||
| Associated British Foods PLC | 21,00EUR | 09:30 | +1,92 | +0,40 | 27,40 | 20,20 | 21,00 | |
| B & G Foods Inc.(New) | 4,180EUR | 17:50 | -2,22 | -0,093 | 6,506 | 3,172 | 19.039,90 | |
| Barry Callebaut AG | 1.451,00EUR | 19:45 | +1,17 | +17,00 | 18.863,00 | |||
| BayWa AG | 14,80EUR | 18:59 | -1,46 | -0,20 | 23,90 | 8,00 | 40.359,60 | |
| BayWa | 2,795EUR | 20:12 | +3,01 | +0,080 | 11,880 | 2,210 | 44.127,46 | |
| Bell AG N | 223,00EUR | 20:38 | 295,50 | 218,50 | ||||
| Biglari Holdings Inc. | 276,00EUR | 21:40 | -2,14 | -6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 29,40EUR | 23.03. | +1,99 | +0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,170EUR | 09:30 | -0,84 | -0,070 | 11,200 | 7,020 | 8,17 | |
| Brinker International Inc. | 130,00EUR | 19:44 | +3,20 | +4,00 | 160,00 | 88,00 | 260,00 | |
| Bunge Global S.A. | 106,80EUR | 20:54 | +2,66 | +2,75 | 111,55 | 62,14 | 90.673,20 | |
| C&C Group PLC | 1,110EUR | 17:44 | -0,89 | -0,010 | ||||
| Campbells Co. | 18,14EUR | 20:26 | +0,39 | +0,07 | 37,43 | 17,96 | 57.941,33 | |
| Casino,Guichard-Perrachon S.A. | 0,1609EUR | 19:06 | +0,37 | +0,0006 | 0,7355 | 0,1546 | 1.171,51 | |
| Cheesecake Factory Inc. | 48,01EUR | 14:51 | +1,07 | +0,52 | 59,84 | 37,32 | 5.041,05 | |
| China Resources Beer(Hldgs)Co. | 2,920EUR | 13:21 | +8,53 | +0,220 | 3,500 | 2,560 | 502,24 | |
| Chipotle Mexican Grill Inc. | 28,26EUR | 18:45 | -1,59 | -0,46 | 49,77 | 25,69 | 34.477,20 | |
| Chocoladef. Lindt & Sprüngli | 120.200,00EUR | 13:53 | +1,18 | +1.400,00 | 120.200,00 | |||
| Chocoladef. Lindt & Sprüngli | 11.630,00EUR | 23.03. | +1,64 | +190,00 | 244.230,00 | |||
| Cia Siderurgica Nacional | 1,090EUR | 14:09 | +0,94 | +0,010 | 1,820 | 0,985 | 10.119,56 | |
| ConAgra Brands Inc. | 13,56EUR | 21:02 | +1,03 | +0,14 | 25,14 | 12,94 | 267.636,11 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,60EUR | 18:08 | 11,70 | 7,15 | 42.760,40 | |||
| Danone S.A. | 68,68EUR | 21:20 | +0,58 | +0,40 | 80,02 | 63,56 | 555.827,24 | |
| Darden Restaurants Inc. | 169,45EUR | 14:43 | +2,50 | +4,20 | 198,95 | 146,80 | 2.202,85 | |
| Dine Brands Global Inc. | 24,60EUR | 23.03. | +0,86 | +0,20 | 33,80 | 16,70 | ||
| DO & CO AG | 171,60EUR | 21:38 | -3,73 | -6,60 | 235,00 | 123,20 | 20.763,60 | |
| Dominos Pizza Enterprises Ltd. | 10,20EUR | 14:27 | 15,90 | 6,95 | ||||
| Dominos Pizza Inc. | 312,40EUR | 21:13 | -1,56 | -4,90 | 445,20 | 312,40 | 38.425,20 | |
| DoorDash Inc. | 134,50EUR | 19:45 | -1,75 | -2,38 | 248,75 | 132,04 | 2.017,50 | |
| Ebro Foods S.A. | 18,20EUR | 21:25 | +2,10 | +0,38 | 19,92 | 15,96 | 32.851,00 | |
| Emmi AG | 884,00EUR | 23.03. | +1,36 | +12,00 | 7.956,00 | |||
| Federal Agricultural Mtge Corp | 124,80EUR | 17:12 | +0,66 | +0,80 | 180,00 | 123,00 | 124,80 | |
| Flowers Foods Inc. | 7,150EUR | 20:53 | +2,13 | +0,150 | 18,200 | 7,050 | 38.045,15 | |
| Fomento Econom.Mexica.SAB D.CV | 9,000EUR | 21:40 | +2,27 | +0,200 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,44EUR | 23.03. | +1,56 | +0,56 | 38,72 | 27,24 | 708,80 | |
| FRoSTA AG | 94,20EUR | 20:48 | +1,95 | +1,80 | 110,00 | 74,50 | 63.867,60 | |
| General Mills Inc. | 31,99EUR | 21:43 | -0,76 | -0,25 | 56,65 | 31,64 | 1.017.441,95 | |
| Grupo Bimbo S.A.B. DE C.V | 2,720EUR | 21:20 | +3,82 | +0,100 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6190EUR | 20:50 | +14,75 | +0,0774 | 3,8890 | 0,5100 | 405,45 | |
| Herbalife Ltd. | 12,92EUR | 23.03. | +0,04 | +0,005 | 17,17 | 5,60 | 13.553,08 | |
| Hershey Co., The | 186,72EUR | 18:18 | +0,19 | +0,36 | 203,05 | 132,80 | 37.904,16 | |
| Hormel Foods Corp. | 19,60EUR | 19:54 | +1,27 | +0,25 | 29,15 | 18,22 | 87.376,80 | |
| Huhtamäki Oyj | 27,76EUR | 10:42 | +0,29 | +0,08 | 34,64 | 26,74 | 8.355,76 | |
| Ingredion Inc. | 95,60EUR | 10:12 | -0,08 | -0,08 | 126,60 | 90,90 | 1.816,40 | |
| J.M. Smucker Co. | 84,08EUR | 20:26 | -1,30 | -1,10 | 110,65 | 80,52 | 4.876,64 | |
| Jack in the Box Inc. | 9,600EUR | 14:30 | -2,09 | -0,200 | 12.518,40 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 65,10EUR | 20:30 | -0,69 | -0,45 | 100,80 | 64,55 | 31.508,40 | |
| Kewpie Corp. | 24,60EUR | 23.03. | -0,89 | -0,20 | ||||
| Kikkoman Corp. | 7,550EUR | 19:04 | +4,93 | +0,350 | 9,750 | 6,950 | 22.831,20 | |
| Kirin Holdings Co. Ltd. | 13,00EUR | 23.03. | +3,88 | +0,50 | 15,00 | 11,30 | 338,00 | |
| Kraft Heinz Co., The | 18,55EUR | 21:42 | +1,21 | +0,22 | 28,52 | 18,18 | 1.394.203,22 | |
| Krispy Kreme Inc. | 3,040EUR | 23.03. | +2,11 | +0,060 | 5,050 | 2,240 | 1.103,52 | |
| KWS Saat | 67,10EUR | 19:25 | +2,27 | +1,50 | 76,20 | 50,40 | 30.463,40 | |
| Lifecore Biomedical Inc. | 3,580EUR | 23.03. | -0,59 | -0,020 | 7,300 | 3,580 | ||
| Luckin Coffee Inc. | 28,40EUR | 21:00 | +2,16 | +0,60 | 38,60 | 22,20 | 2.641,20 | |
| Marzetti Co., The | 123,00EUR | 18:58 | -0,83 | -1,00 | 169,00 | 121,00 | 4.428,00 | |
| McCormick & Co. Inc. | 45,17EUR | 21:27 | -1,29 | -0,59 | 76,50 | 44,03 | 54.339,51 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 17:11 | +2,35 | +1,00 | 44,20 | 33,00 | 1.445,40 | |
| McDonalds | 266,60EUR | 21:34 | +0,19 | +0,50 | 293,15 | 242,15 | 518.003,80 | |
| Meiji Holdings Co.Ltd. | 20,80EUR | 23.03. | +2,86 | +0,60 | 22,20 | 16,30 | 25.854,40 | |
| Metro Vz. | 6,100EUR | 19:12 | +2,52 | +0,150 | 6,800 | 4,400 | 6.100,00 | |
| MGP Ingredients Inc. (New) | 15,20EUR | 23.03. | +4,76 | +0,70 | 29,20 | 15,20 | ||
| Minerva SA | 2,680EUR | 07:27 | +1,60 | +0,040 | 5,450 | 2,560 | ||
| Mitchells & Butlers PLC | 2,940EUR | 21:39 | +1,38 | +0,040 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 33,74EUR | 19:24 | +2,46 | +0,81 | 36,48 | 15,01 | 144.643,38 | |
| Mowi ASA | 18,79EUR | 18:19 | +1,77 | +0,33 | 21,00 | 13,60 | 27.827,99 | |
| Nestle | 83,86EUR | 21:40 | +0,62 | +0,51 | 749.540,68 | |||
| NH Foods Ltd. | 37,40EUR | 23.03. | +0,54 | +0,20 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,80EUR | 23.03. | +0,94 | +0,10 | 12,00 | 9,65 | ||
| Nippn Corp. | 15,30EUR | 23.03. | +0,68 | +0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 23.03. | +1,80 | +0,20 | 12,00 | 9,80 | 4.991,00 | |
| Oatly Group AB | 8,560EUR | 21:33 | -1,19 | -0,100 | 16,250 | 7,340 | 11.162,24 | |
| Oceana Group Ltd. | 2,820EUR | 21:40 | -2,08 | -0,060 | 3,160 | 2,300 | ||
| Orkla ASA | 10,45EUR | 21:07 | +5,36 | +0,54 | 11,69 | 8,57 | 81.436,85 | |
| PepsiCo Inc. | 130,92EUR | 21:42 | +0,39 | +0,50 | 144,88 | 109,00 | 431.250,48 | |
| Pilgrim's Pride Corp. | 30,40EUR | 23.03. | +0,67 | +0,20 | 52,50 | 30,20 | 15.990,40 | |
| Veganz | 3,700EUR | 19:11 | +5,09 | +0,170 | 20,600 | 3,510 | 2.464,20 | |
| Procter & Gambl | 123,98EUR | 21:35 | +0,06 | +0,08 | 158,64 | 117,76 | 1.181.777,36 | |
| Rank Group PLC, The | 1,040EUR | 17:34 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 2,700EUR | 14:39 | -0,76 | -0,020 | 6,650 | 2,220 | 3.591,00 | |
| Ridley Corp. Ltd. | 1,560EUR | 14:27 | +2,63 | +0,040 | 1,820 | 1,200 | ||
| Savencia S.A. | 58,60EUR | 17:35 | -1,35 | -0,80 | 72,60 | 48,40 | 586,00 | |
| Schwaelbchen Molkerei O.N. | 44,80EUR | 17:28 | -2,18 | -1,00 | 58,00 | 41,20 | 1.120,00 | |
| Seven & I Holdings Co. Ltd. | 10,89EUR | 20:31 | -2,44 | -0,28 | 14,31 | 10,55 | 59.072,90 | |
| Shake Shack Inc. | 78,00EUR | 09:30 | +0,56 | +0,44 | 123,95 | 66,04 | 78,00 | |
| Sodexo S.A. | 42,36EUR | 13:24 | +1,62 | +0,68 | 62,75 | 40,76 | 23.213,28 | |
| Sojitz Corp. | 33,60EUR | 14:11 | +0,61 | +0,20 | 38,80 | 17,20 | 33,60 | |
| Starbucks | 80,01EUR | 21:39 | -0,70 | -0,56 | 92,51 | 66,51 | 268.993,62 | |
| SunOpta Inc. | 5,570EUR | 13:17 | 5,900 | 2,835 | 2.005,20 | |||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,35EUR | 21:23 | +4,10 | +0,41 | 12,01 | 8,92 | 325.973,25 | |
| Texas Roadhouse Inc. | 144,25EUR | 20:28 | +0,73 | +1,05 | 178,65 | 133,35 | 9.376,25 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 23.03. | +0,57 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 52,73EUR | 18:51 | +2,36 | +1,21 | 59,26 | 43,45 | 5.905,76 | |
| Unilever | 52,22EUR | 21:36 | -0,61 | -0,32 | 63,45 | 47,35 | 811.759,90 | |
| USANA Health Sciences Inc. | 14,20EUR | 21:41 | -4,70 | -0,70 | 32,80 | 13,90 | ||
| Viscofan S.A. | 57,50EUR | 21:22 | +1,05 | +0,60 | 70,10 | 48,50 | 5.117,50 | |
| Vitasoy International Holdings Ltd. | 0,6450EUR | 09:55 | +2,36 | +0,0150 | ||||
| Wetherspoon (J D) | 6,550EUR | 18:06 | 9,250 | 6,000 | ||||
| Whitbread PLC | 27,27EUR | 15:37 | +0,48 | +0,13 | 38,30 | 25,94 | 12.380,58 | |
| Yakult Honsha Co. Ltd. | 14,30EUR | 23.03. | +0,71 | +0,10 | 19,50 | 12,70 | 14,30 | |
| Yum! Brands, Inc. | 137,90EUR | 15:45 | +0,77 | +1,05 | 147,95 | 117,30 | 13.652,10 |