Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG244,00EUR29.06.260,00224,00
AGRANA Beteiligungs-AG11,70EUR29.06.13,5010,901.907,10
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,72EUR29.06.+3,08+0,9434,3817,3014.527,76
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR29.06.2,9401,970
Altria Group Inc.64,76EUR29.06.+0,09+0,0664,8846,55607.125,00
Archer Daniels Midland Co.67,20EUR29.06.-0,24-0,1673,4043,5131.248,00
Aryzta AG61,50EUR29.06.+0,08+0,0589,0052,00
Associated British Foods PLC23,20EUR29.06.27,4020,209.256,80
B & G Foods Inc.(New)3,604EUR29.06.-1,33-0,0485,4263,1721.996,62
Barry Callebaut AG1.234,00EUR29.06.-0,40-5,001.680,00846,003.702,00
BayWa AG11,05EUR29.06.23,908,0010.663,25
BayWa2,460EUR29.06.+8,37+0,19011,8802,205422.751,00
Bell AG N192,00EUR29.06.-0,52-1,00277,50184,00
Biglari Holdings Inc.378,00EUR29.06.+6,78+24,00410,00166,00
BJ's Restaurants Inc.51,50EUR29.06.-0,96-0,5052,0025,6030.436,50
Bonduelle S.A.7,690EUR29.06.-0,26-0,02011,2007,3103.914,21
Brinker International Inc.149,35EUR29.06.-2,37-3,50159,0088,00
Bunge Global S.A.95,54EUR29.06.-1,53-1,48116,4062,4434.107,78
C&C Group PLC1,050EUR29.06.-0,94-0,010
Campbells Co.20,12EUR29.06.+0,72+0,1429,5016,75160.577,72
Casino,Guichard-Perrachon S.A.0,2066EUR29.06.+1,38+0,00280,73550,1411431,79
Cheesecake Factory Inc.69,94EUR29.06.-1,51-1,0670,2037,32
China Resources Beer(Hldgs)Co.2,440EUR29.06.+2,94+0,0683,2802,350
Chipotle Mexican Grill Inc.28,65EUR29.06.-1,54-0,4549,7724,2537.531,50
Chocoladef. Lindt & Sprüngli107.900,00EUR29.06.+1,25+1.300,00143.400,00100.000,00
Chocoladef. Lindt & Sprüngli10.290,00EUR29.06.+0,58+60,0014.610,009.720,0051.450,00
Cia Siderurgica Nacional0,8550EUR29.06.-3,09-0,02501,82000,8550
ConAgra Brands Inc.12,26EUR29.06.-0,69-0,0918,1010,82465.690,00
Cresud S.A. Com.Ind.Fin.yAgro.9,900EUR29.06.11,7007,150198,00
Danone S.A.72,16EUR29.06.+0,89+0,6480,0260,64316.060,80
Darden Restaurants Inc.187,95EUR29.06.-4,49-8,40191,15146,802.443,35
Del Monte Corp.25,00EUR29.06.-4,72-1,2038,7223,407.475,00
Dine Brands Global Inc.27,90EUR29.06.-0,89-0,2833,8017,30
DO & CO AG222,50EUR29.06.-1,34-3,00235,00159,2047.837,50
Dominos Pizza Enterprises Ltd.9,650EUR29.06.+2,12+0,20014,1006,850
Dominos Pizza Inc.258,00EUR29.06.-1,53-4,00420,00248,0074.562,00
DoorDash Inc.162,90EUR29.06.+0,85+1,34248,75124,8848.544,20
Ebro Foods S.A.18,02EUR29.06.+0,90+0,1619,9216,941.333,48
Emmi AG947,00EUR29.06.-0,10-1,00963,00726,006.629,00
Federal Agricultural Mtge Corp170,00EUR29.06.-0,60-1,00180,00123,00
Flowers Foods Inc.6,820EUR29.06.+0,93+0,06414,5005,90027.832,42
Fomento Econom.Mexica.SAB D.CV11,30EUR29.06.+1,80+0,2011,300,00145,20
FRoSTA AG97,60EUR29.06.-1,64-1,60110,0085,2044.505,60
General Mills Inc.31,90EUR29.06.+0,79+0,2546,0027,351.447.207,30
Grupo Bimbo S.A.B. DE C.V2,800EUR29.06.+1,45+0,0403,3400,001
Hain Celestial Group Inc.,The0,4814EUR29.06.+3,69+0,01812,25000,4800766,39
Herbalife Ltd.10,59EUR29.06.+1,64+0,1817,176,89
Hershey Co., The157,60EUR29.06.+0,92+1,45203,05137,469.456,00
Hormel Foods Corp.23,00EUR29.06.-1,08-0,2527,1916,87100.303,00
Huhtamäki Oyj26,28EUR29.06.-0,15-0,0432,2025,9217.686,44
Ingredion Inc.83,85EUR29.06.-2,52-2,15117,6583,858.720,40
J.M. Smucker Co.102,10EUR29.06.-0,05-0,05102,7075,4034.816,10
Jack in the Box Inc.14,80EUR29.06.+20,00+2,4059.451,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC81,45EUR29.06.+0,12+0,1095,8064,45142.456,05
Kewpie Corp.22,40EUR29.06.+1,69+0,4026,0019,60
Kikkoman Corp.9,110EUR29.06.+2,08+0,1829,1186,95012.407,82
Kirin Holdings Co. Ltd.15,38EUR29.06.15,4411,30
Kraft Heinz Co., The21,15EUR29.06.+1,76+0,3725,4518,181.070.803,35
Krispy Kreme Inc.3,020EUR29.06.-2,60-0,0805,0502,260
KWS Saat67,60EUR29.06.-0,30-0,2080,2058,50175.084,00
Lifecore Biomedical Inc.4,800EUR29.06.-4,07-0,1807,3003,260
Luckin Coffee Inc.24,40EUR29.06.-6,51-1,7038,6021,8021.911,20
Marzetti Co., The100,00EUR29.06.-1,01-1,00162,0090,50112.600,00
McCormick & Co. Inc.45,56EUR29.06.+1,56+0,7066,0038,44284.157,72
McDonald s Hldg Co.(Jap.) Ltd.41,80EUR29.06.+2,49+1,0046,8033,005.183,20
McDonalds233,90EUR29.06.-1,14-2,70291,65231,001.691.330,90
Meiji Holdings Co.Ltd.20,20EUR29.06.+2,94+0,6022,2016,30
Metro Vz.6,760EUR29.06.+3,21+0,2106,9000,830
MGP Ingredients Inc. (New)15,00EUR29.06.-2,01-0,3026,5613,90
Minerva SA2,580EUR29.06.4,4802,360
Mitchells & Butlers PLC2,800EUR29.06.3,4602,560
Mitsui & Co. Ltd.24,57EUR29.06.-0,61-0,1536,4817,06118.771,38
Mowi ASA16,83EUR29.06.-1,29-0,2221,0015,81486.370,17
Nestle91,15EUR29.06.+1,66+1,4993,4174,601.945.687,90
NH Foods Ltd.33,60EUR29.06.39,6028,00
Nichirei Corp.11,90EUR29.06.+0,85+0,1011,909,6510.103,10
Nippn Corp.15,50EUR29.06.+0,65+0,1015,5012,30
Nisshin Seifun Group Inc.11,00EUR29.06.+1,87+0,2012,009,80
Oatly Group AB8,500EUR29.06.+7,20+0,56016,2506,90012.648,00
Oceana Group Ltd.3,500EUR29.06.-0,57-0,0203,6202,300
Orkla ASA9,415EUR29.06.+0,86+0,08011,6908,57025.750,02
PepsiCo Inc.121,52EUR29.06.-1,70-2,10144,88111,502.740.519,04
Pilgrim's Pride Corp.24,72EUR29.06.+0,80+0,2043,6023,48
Veganz1,460EUR29.06.20,6000,351197.073,72
Procter & Gambl129,54EUR29.06.-0,69-0,90142,08117,761.349.288,64
Rank Group PLC, The1,180EUR29.06.+0,85+0,0101,9100,935
Red Robin Gourmet Burgers Inc.6,445EUR29.06.+3,43+0,2206,6502,2401.289,00
Ridley Corp. Ltd.1,570EUR29.06.+1,95+0,0301,8201,250
Savencia S.A.66,20EUR29.06.74,2048,404.435,40
Schwaelbchen Molkerei O.N.44,80EUR29.06.50,5041,20
Seven & I Holdings Co. Ltd.10,63EUR29.06.+3,70+0,3813,829,704.794,13
Shake Shack Inc.48,19EUR29.06.-4,02-2,00123,9545,00963,80
Sodexo S.A.50,65EUR29.06.-0,59-0,3056,2535,58119.078,15
Sojitz Corp.28,60EUR29.06.-1,13-0,3238,8020,40
Starbucks91,00EUR29.06.-1,25-1,1493,0067,56162.162,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,54EUR29.06.+1,35+0,1413,578,92398.612,26
Texas Roadhouse Inc.169,60EUR29.06.-1,77-3,05174,10132,753.561,60
Tootsie Roll Industries Inc.32,60EUR29.06.+3,66+1,2037,4029,00
Tyson Foods Inc.50,92EUR29.06.-0,23-0,1259,6043,4515.785,20
Unilever53,60EUR29.06.+0,73+0,3963,4546,99761.120,00
USANA Health Sciences Inc.17,80EUR29.06.+2,89+0,5032,8013,80
Viscofan S.A.58,70EUR29.06.+0,51+0,3064,2048,5029.937,00
Vitasoy International Holdings Ltd. 0,6850EUR29.06.-5,52-0,0400
Wetherspoon (J D)7,850EUR29.06.-1,26-0,1009,2506,000
Whitbread PLC27,76EUR29.06.-2,46-0,7038,3025,6835.588,32
Yakult Honsha Co. Ltd.15,10EUR29.06.+0,68+0,1017,1012,7015,10
Yum! Brands, Inc.136,65EUR29.06.+0,69+0,95144,50117,3013.528,35