112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 17:28 | -0,87 | -0,10 | 12,30 | 10,85 | 9.961,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,48EUR | 19:57 | +1,03 | +0,30 | 34,38 | 17,30 | 5.866,52 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,420EUR | 20:24 | +0,83 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 66,22EUR | 20:09 | +0,36 | +0,24 | 67,68 | 46,55 | 401.558,08 | |
| Archer Daniels Midland Co. | 71,44EUR | 20:06 | -0,20 | -0,14 | 77,66 | 46,90 | 22.289,28 | |
| Aryzta AG | 44,20EUR | 09:17 | +2,37 | +1,02 | 69,50 | 38,64 | 88,40 | |
| Associated British Foods PLC | 23,40EUR | 17:38 | +2,63 | +0,60 | 26,80 | 20,20 | 2.691,00 | |
| B & G Foods Inc.(New) | 2,004EUR | 18:21 | +1,13 | +0,022 | 5,426 | 1,944 | 2.705,40 | |
| Barry Callebaut AG | 1.245,00EUR | 16:49 | +1,13 | +14,00 | 1.680,00 | 1.020,00 | 21.165,00 | |
| BayWa AG | 7,860EUR | 17:20 | +2,45 | +0,180 | 23,900 | 7,360 | 3.985,02 | |
| BayWa | 2,290EUR | 20:03 | -0,44 | -0,010 | 8,070 | 2,100 | 42.811,55 | |
| Bell AG N | 260,50EUR | 20:15 | +2,16 | +5,50 | 269,00 | 166,00 | ||
| Biglari Holdings Inc. | 392,00EUR | 20:17 | -1,01 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 52,00EUR | 19.10. | +0,96 | +0,50 | 62,50 | 26,80 | 8.944,00 | |
| Bonduelle S.A. | 8,530EUR | 19.10. | +2,61 | +0,220 | 11,200 | 7,320 | 213,25 | |
| Brinker International Inc. | 175,95EUR | 18:51 | -1,31 | -2,30 | 218,60 | 88,00 | 25.336,80 | |
| Bunge Global S.A. | 91,68EUR | 19:38 | -0,28 | -0,26 | 116,40 | 75,10 | 15.402,24 | |
| C&C Group PLC | 1,190EUR | 17:53 | +1,71 | +0,020 | ||||
| Campbells Co. | 17,76EUR | 17:27 | +3,17 | +0,54 | 27,83 | 16,67 | 27.951,09 | |
| Casino,Guichard-Perrachon S.A. | 0,1811EUR | 19.10. | +2,16 | +0,0038 | 0,4340 | 0,1411 | 38,94 | |
| Cheesecake Factory Inc. | 103,50EUR | 18:22 | +0,63 | +0,65 | 106,30 | 37,32 | 6.210,00 | |
| China Resources Beer(Hldgs)Co. | 2,169EUR | 14:53 | -0,59 | -0,013 | 3,280 | 1,998 | 2.375,06 | |
| Chipotle Mexican Grill Inc. | 26,45EUR | 20:18 | -0,57 | -0,15 | 36,82 | 24,25 | 69.378,35 | |
| Chocoladef. Lindt & Sprüngli | 94.500,00EUR | 15:41 | +1,19 | +1.100,00 | 142.000,00 | 83.200,00 | 189.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.140,00EUR | 15:50 | +2,41 | +215,00 | 14.440,00 | 7.965,00 | 91.400,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 19.10. | 1,820 | 0,750 | ||||
| ConAgra Brands Inc. | 12,74EUR | 17:18 | +2,85 | +0,36 | 17,10 | 10,82 | 54.718,30 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 19:51 | +0,50 | +0,05 | 11,70 | 7,90 | 6.010,00 | |
| Danone S.A. | 61,08EUR | 20:17 | +1,33 | +0,80 | 80,02 | 57,26 | 458.344,32 | |
| Darden Restaurants Inc. | 192,75EUR | 20:02 | +0,29 | +0,55 | 196,40 | 146,80 | 8.866,50 | |
| Del Monte Corp. | 26,80EUR | 19.10. | -0,76 | -0,20 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 27,10EUR | 19.10. | -0,42 | -0,12 | 33,80 | 20,80 | ||
| DO & CO AG | 198,80EUR | 19:20 | +2,58 | +5,00 | 229,50 | 159,20 | 42.145,60 | |
| Dominos Pizza Enterprises Ltd. | 13,50EUR | 20:15 | +4,65 | +0,60 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 282,00EUR | 20:07 | +3,69 | +10,00 | 377,20 | 248,00 | 73.038,00 | |
| DoorDash Inc. | 170,72EUR | 19:24 | +0,74 | +1,26 | 232,65 | 124,88 | 170,72 | |
| Ebro Foods S.A. | 18,28EUR | 17:08 | +1,22 | +0,22 | 19,92 | 17,40 | 5.611,96 | |
| Emmi AG | 983,00EUR | 09:30 | +0,82 | +8,00 | 983,00 | 754,00 | 983,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 19.10. | +1,71 | +3,00 | 210,00 | 123,00 | 895,00 | |
| Flowers Foods Inc. | 5,350EUR | 20:05 | +1,13 | +0,060 | 11,300 | 4,820 | 2.140,00 | |
| Fomento Econom.Mexica.SAB D.CV | 11,30EUR | 20:22 | +0,89 | +0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 109,00EUR | 17:50 | +0,47 | +0,50 | 109,50 | 85,20 | 27.904,00 | |
| General Mills Inc. | 29,73EUR | 20:20 | +2,31 | +0,67 | 42,83 | 27,35 | 434.147,19 | |
| Grupo Bimbo S.A.B. de C.V. | 2,780EUR | 20:24 | +0,72 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,2117EUR | 17:32 | +4,73 | +0,0094 | 1,3870 | 0,1927 | 8.491,08 | |
| Herbalife Ltd. | 12,37EUR | 16:28 | -1,05 | -0,13 | 17,17 | 6,89 | 4.997,48 | |
| Hershey Co., The | 150,35EUR | 19:53 | +0,71 | +1,05 | 203,05 | 138,20 | 27.063,00 | |
| Hormel Foods Corp. | 18,26EUR | 19:56 | +0,86 | +0,16 | 23,39 | 16,87 | 156.250,82 | |
| Huhtamäki Oyj | 27,20EUR | 17:31 | -0,29 | -0,08 | 32,54 | 25,82 | 217,60 | |
| Ingredion Inc. | 86,35EUR | 19:17 | +0,23 | +0,20 | 104,00 | 82,90 | 259,05 | |
| J.M. Smucker Co. | 114,25EUR | 18:18 | +1,51 | +1,70 | 115,80 | 75,40 | 81.117,50 | |
| Jack in the Box Inc. | 10,70EUR | 19.10. | 19,50 | 7,80 | 107,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 94,70EUR | 19:56 | +0,37 | +0,35 | 95,60 | 64,45 | 47.918,20 | |
| Kewpie Corp. | 24,80EUR | 19.10. | +4,88 | +1,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,20EUR | 13:59 | +3,20 | +0,32 | 10,49 | 6,95 | 142,73 | |
| Kirin Holdings Co. Ltd. | 16,50EUR | 19:12 | +3,45 | +0,55 | 17,28 | 12,00 | 2.607,00 | |
| Kraft Heinz Co., The | 21,08EUR | 20:19 | +2,33 | +0,48 | 24,68 | 18,18 | 1.070.019,90 | |
| Krispy Kreme Inc. | 2,590EUR | 16:16 | +0,39 | +0,010 | 4,700 | 2,440 | 31.087,77 | |
| KWS Saat | 68,20EUR | 18:22 | +0,89 | +0,60 | 80,20 | 61,70 | 18.686,80 | |
| Lifecore Biomedical Inc. | 5,800EUR | 19.10. | 7,000 | 3,260 | ||||
| Luckin Coffee Inc. | 30,00EUR | 20:25 | +0,67 | +0,20 | 36,00 | 19,85 | ||
| Marzetti Co., The | 96,00EUR | 15:35 | +2,19 | +2,00 | 151,00 | 86,50 | 5.568,00 | |
| McCormick & Co. Inc. | 42,17EUR | 20:17 | +3,16 | +1,29 | 60,98 | 38,44 | 131.570,40 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 46,20EUR | 19:12 | +1,79 | +0,80 | 46,80 | 33,40 | 7.253,40 | |
| McDonalds | 218,70EUR | 20:24 | +1,02 | +2,20 | 291,65 | 203,80 | 3.619.922,40 | |
| Meiji Holdings Co.Ltd. | 24,80EUR | 07:34 | +3,36 | +0,80 | 25,00 | 16,50 | 49,60 | |
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,40EUR | 13:46 | +0,75 | +0,10 | 23,80 | 11,20 | 11.926,00 | |
| Minerva SA | 3,140EUR | 07:27 | -2,07 | -0,060 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,660EUR | 17:45 | +3,39 | +0,120 | 3,720 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,39EUR | 18:56 | +0,86 | +0,24 | 36,48 | 20,83 | 34.238,34 | |
| Mowi ASA | 20,04EUR | 18:42 | +0,10 | +0,02 | 21,00 | 15,83 | 121.642,80 | |
| Nestle | 89,68EUR | 20:22 | +0,79 | +0,70 | 93,90 | 76,40 | 2.676.140,88 | |
| NH Foods Ltd. | 12,10EUR | 19:57 | +2,61 | +0,30 | 13,20 | 10,60 | 121,00 | |
| Nichirei Corp. | 12,20EUR | 19.10. | +2,54 | +0,30 | 12,80 | 9,90 | 48,80 | |
| Nippn Corp. | 15,90EUR | 19.10. | +1,27 | +0,20 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,60EUR | 11:08 | +4,42 | +0,50 | 12,00 | 9,80 | 4.964,80 | |
| Oatly Group AB | 11,70EUR | 20:21 | +6,51 | +0,70 | 14,10 | 6,90 | 17.631,90 | |
| Oceana Group Ltd. | 3,420EUR | 20:25 | +0,59 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,120EUR | 17:12 | +1,62 | +0,145 | 11,690 | 8,340 | 8.098,56 | |
| PepsiCo Inc. | 119,60EUR | 20:24 | +0,42 | +0,50 | 144,88 | 110,14 | 3.577.475,20 | |
| Pilgrim's Pride Corp. | 26,49EUR | 19.10. | -0,24 | -0,06 | 38,00 | 22,55 | 1.986,75 | |
| Planethic | 0,6980EUR | 20:25 | +4,82 | +0,0300 | 11,0000 | 0,3510 | 43.123,84 | |
| Procter & Gambl | 140,92EUR | 20:24 | +0,44 | +0,62 | 142,56 | 117,76 | 1.108.617,64 | |
| Rank Group PLC, The | 0,8850EUR | 17:53 | +1,72 | +0,0150 | 1,4500 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 19.10. | -1,60 | -0,125 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,570EUR | 20:15 | -1,88 | -0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,40EUR | 19:14 | +1,47 | +0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,66EUR | 19.10. | +2,88 | +0,33 | 13,32 | 9,70 | 1.899,76 | |
| Shake Shack Inc. | 63,76EUR | 16:18 | -2,69 | -1,72 | 88,98 | 45,00 | 4.782,00 | |
| Sodexo S.A. | 57,45EUR | 15:47 | +2,22 | +1,25 | 59,20 | 35,58 | 229,80 | |
| Sojitz Corp. | 29,60EUR | 16:28 | -0,47 | -0,14 | 38,80 | 23,00 | 1.539,20 | |
| Starbucks | 88,52EUR | 19:30 | +1,29 | +1,13 | 97,49 | 67,98 | 76.923,88 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,74EUR | 20:24 | -2,68 | -0,32 | 13,57 | 8,92 | 197.701,60 | |
| Texas Roadhouse Inc. | 151,75EUR | 17:19 | -0,30 | -0,45 | 185,15 | 132,75 | 8.649,75 | |
| Tootsie Roll Industries Inc. | 33,60EUR | 09:30 | +1,23 | +0,40 | 37,40 | 30,60 | 33,60 | |
| Tyson Foods Inc. | 48,83EUR | 19:06 | +2,12 | +1,02 | 59,60 | 43,51 | 21.338,71 | |
| Unilever | 58,10EUR | 20:13 | +0,07 | +0,04 | 63,45 | 46,99 | 416.112,20 | |
| USANA Health Sciences Inc. | 12,40EUR | 20:14 | -1,59 | -0,20 | 20,40 | 9,25 | ||
| Viscofan S.A. | 53,80EUR | 17:43 | 64,20 | 51,00 | 17.969,20 | |||
| Vitasoy International Holdings Ltd. | 0,7350EUR | 09:55 | -0,68 | -0,0050 | ||||
| Wetherspoon (J D) | 12,20EUR | 17:30 | +2,52 | +0,30 | 12,60 | 6,00 | 1.220,00 | |
| Whitbread PLC | 31,08EUR | 19.10. | +2,86 | +0,88 | 36,77 | 25,68 | 9.945,60 | |
| Yakult Honsha Co. Ltd. | 16,00EUR | 19.10. | +3,16 | +0,50 | 17,10 | 12,70 | 5.840,00 | |
| Yum! Brands, Inc. | 134,60EUR | 16:17 | +0,83 | +1,10 | 148,85 | 117,30 | 59.089,40 |