112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 08:00 | +1,79 | +4,00 | 260,00 | 208,00 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 11:06 | +0,44 | +0,05 | 13,50 | 10,20 | 1.160,00 | |
| Aiful Corp. | 2,580EUR | 12:47 | 3,240 | 1,780 | ||||
| Ajinomoto Co. Inc. | 24,54EUR | 16.03. | -0,33 | -0,08 | 27,47 | 16,31 | 7.656,48 | |
| Alexander & Baldwin | 18,00EUR | 12:07 | +0,56 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,600EUR | 12:48 | 2,940 | 0,001 | ||||
| Altria Group Inc. | 58,80EUR | 12:36 | -0,03 | -0,02 | 59,87 | 46,55 | 376.614,00 | |
| Archer Daniels Midland Co. | 61,69EUR | 12:13 | +0,42 | +0,26 | 64,38 | 36,75 | 5.305,34 | |
| Aryzta AG | 65,50EUR | 08:46 | +2,27 | +1,50 | 589,50 | |||
| Associated British Foods PLC | 21,80EUR | 09:30 | +0,93 | +0,20 | 27,40 | 21,00 | 1.024,60 | |
| B & G Foods Inc.(New) | 4,530EUR | 11:06 | +0,69 | +0,030 | 6,824 | 3,172 | 226.962,06 | |
| Barry Callebaut AG | 1.559,00EUR | 11:48 | -1,02 | -16,00 | 29.621,00 | |||
| BayWa AG | 14,95EUR | 08:00 | +3,57 | +0,50 | 23,90 | 8,00 | 29,90 | |
| BayWa | 2,775EUR | 12:35 | +0,54 | +0,015 | 11,880 | 2,210 | 36.333,08 | |
| Bell AG N | 228,00EUR | 12:24 | -0,44 | -1,00 | 295,50 | 223,50 | ||
| Biglari Holdings Inc. | 258,00EUR | 10:29 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 29,40EUR | 16.03. | +0,68 | +0,20 | 40,20 | 25,60 | 13.759,20 | |
| Bonduelle S.A. | 8,230EUR | 16.03. | +1,47 | +0,120 | 11,200 | 7,020 | 567,87 | |
| Brinker International Inc. | 128,00EUR | 16.03. | 160,00 | 88,00 | 128,00 | |||
| Bunge Global S.A. | 106,75EUR | 09:30 | -0,05 | -0,05 | 111,35 | 62,14 | 9.821,00 | |
| C&C Group PLC | 1,220EUR | 12:46 | +1,67 | +0,020 | ||||
| Campbells Co. | 18,61EUR | 12:12 | +0,70 | +0,13 | 37,43 | 18,44 | 30.725,11 | |
| Casino,Guichard-Perrachon S.A. | 0,1769EUR | 16.03. | -0,67 | -0,0012 | 0,7355 | 0,1546 | 4.245,60 | |
| Cheesecake Factory Inc. | 51,54EUR | 11:51 | -1,56 | -0,80 | 59,84 | 37,32 | 27.161,58 | |
| China Resources Beer(Hldgs)Co. | 2,800EUR | 09:30 | +0,72 | +0,020 | 3,640 | 2,620 | 2,80 | |
| Chipotle Mexican Grill Inc. | 29,43EUR | 09:30 | +0,44 | +0,13 | 49,77 | 25,69 | 6.914,88 | |
| Chocoladef. Lindt & Sprüngli | 125.400,00EUR | 16.03. | +0,49 | +600,00 | 125.400,00 | |||
| Chocoladef. Lindt & Sprüngli | 12.180,00EUR | 12:35 | -0,16 | -20,00 | 182.700,00 | |||
| Cia Siderurgica Nacional | 1,000EUR | 16.03. | +2,00 | +0,020 | 1,820 | 1,000 | ||
| ConAgra Brands Inc. | 14,07EUR | 11:44 | +0,50 | +0,07 | 25,14 | 13,75 | 45.987,30 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 09:30 | 11,700 | 7,150 | 9,65 | |||
| Danone S.A. | 73,02EUR | 12:17 | +0,41 | +0,30 | 80,02 | 63,56 | 22.271,10 | |
| Darden Restaurants Inc. | 179,40EUR | 16.03. | -0,03 | -0,05 | 198,95 | 146,80 | 8.611,20 | |
| Dine Brands Global Inc. | 24,80EUR | 16.03. | 33,80 | 16,70 | ||||
| DO & CO AG | 175,00EUR | 12:37 | +1,04 | +1,80 | 235,00 | 123,20 | 7.000,00 | |
| Dominos Pizza Enterprises Ltd. | 11,10EUR | 08:05 | -0,89 | -0,10 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 340,50EUR | 12:01 | +0,21 | +0,70 | 445,20 | 314,60 | 2.383,50 | |
| DoorDash Inc. | 146,52EUR | 12:21 | -0,69 | -1,00 | 248,75 | 134,40 | 7.912,08 | |
| Ebro Foods S.A. | 18,70EUR | 12:28 | -0,53 | -0,10 | 19,92 | 15,96 | 8.321,50 | |
| Emmi AG | 903,00EUR | 11:49 | +0,78 | +7,00 | 3.612,00 | |||
| Federal Agricultural Mtge Corp | 133,00EUR | 16.03. | 180,00 | 126,80 | 1.862,00 | |||
| Flowers Foods Inc. | 7,800EUR | 12:25 | 18,200 | 7,250 | 639,60 | |||
| Fomento Econom.Mexica.SAB D.CV | 9,150EUR | 08:43 | -1,08 | -0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,38EUR | 09:30 | 38,72 | 27,24 | 35,38 | |||
| FRoSTA AG | 97,20EUR | 11:02 | 110,00 | 74,00 | 12.150,00 | |||
| General Mills Inc. | 34,02EUR | 12:45 | +0,56 | +0,19 | 56,65 | 33,60 | 589.003,74 | |
| Grupo Bimbo S.A.B. DE C.V | 2,860EUR | 09:53 | -0,69 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5808EUR | 16.03. | +3,37 | +0,0190 | 3,8890 | 0,5300 | 5.821,94 | |
| Herbalife Ltd. | 13,20EUR | 09:30 | 17,17 | 5,60 | 13,20 | |||
| Hershey Co., The | 191,50EUR | 09:44 | 203,05 | 132,80 | 2.106,50 | |||
| Hormel Foods Corp. | 19,85EUR | 12:45 | +0,33 | +0,07 | 29,15 | 18,22 | 80.114,27 | |
| Huhtamäki Oyj | 28,74EUR | 16.03. | -0,77 | -0,22 | 35,12 | 27,82 | 2.098,02 | |
| Ingredion Inc. | 97,80EUR | 09:53 | +0,72 | +0,70 | 126,60 | 90,90 | 4.890,00 | |
| J.M. Smucker Co. | 91,56EUR | 12:46 | -0,07 | -0,06 | 110,65 | 80,52 | 6.409,20 | |
| Jack in the Box Inc. | 11,10EUR | 16.03. | ||||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 69,00EUR | 12:39 | -0,80 | -0,55 | 100,80 | 68,65 | 7.107,00 | |
| Kewpie Corp. | 24,60EUR | 16.03. | ||||||
| Kikkoman Corp. | 7,300EUR | 09:30 | +0,69 | +0,050 | 9,750 | 6,950 | 7,30 | |
| Kirin Holdings Co. Ltd. | 14,70EUR | 16.03. | -2,10 | -0,30 | 15,00 | 11,30 | 88,20 | |
| Kraft Heinz Co., The | 19,81EUR | 12:35 | -0,29 | -0,06 | 28,52 | 18,70 | 126.902,86 | |
| Krispy Kreme Inc. | 3,000EUR | 12:23 | +0,69 | +0,020 | 5,300 | 2,240 | 138,00 | |
| KWS Saat | 66,40EUR | 12:35 | +0,91 | +0,60 | 76,20 | 50,40 | 6.640,00 | |
| Lifecore Biomedical Inc. | 5,950EUR | 16.03. | +1,08 | +0,040 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 29,40EUR | 09:08 | -2,00 | -0,60 | 38,60 | 22,20 | ||
| Marzetti Co., The | 129,00EUR | 12:45 | 175,00 | 124,00 | 774,00 | |||
| McCormick & Co. Inc. | 50,22EUR | 11:27 | -0,04 | -0,02 | 76,50 | 49,35 | 6.729,48 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,80EUR | 11:24 | +0,94 | +0,40 | 43,20 | 33,00 | 15.450,80 | |
| McDonalds | 284,10EUR | 12:34 | -0,04 | -0,10 | 293,15 | 242,15 | 578.711,70 | |
| Meiji Holdings Co.Ltd. | 22,20EUR | 08:35 | 22,20 | 16,30 | 22,20 | |||
| Metro Vz. | 6,100EUR | 08:04 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 15,62EUR | 16.03. | 29,20 | 15,62 | ||||
| Minerva SA | 3,140EUR | 07:27 | -10,46 | -0,320 | 5,450 | 2,840 | ||
| Mitchells & Butlers PLC | 3,100EUR | 12:26 | 3,500 | 2,240 | ||||
| Mitsui & Co. Ltd. | 34,89EUR | 12:47 | +4,31 | +1,43 | 34,89 | 15,01 | 269.978,82 | |
| Mowi ASA | 20,26EUR | 12:22 | +0,40 | +0,08 | 21,00 | 13,60 | 23.440,82 | |
| Nestle | 89,34EUR | 12:41 | +0,13 | +0,12 | 909.123,84 | |||
| NH Foods Ltd. | 37,80EUR | 16.03. | +0,54 | +0,20 | 38,80 | 28,00 | 75,60 | |
| Nichirei Corp. | 10,70EUR | 16.03. | 12,00 | 9,65 | 10.839,10 | |||
| Nippn Corp. | 15,30EUR | 16.03. | -0,67 | -0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 10:48 | 12,00 | 9,80 | 4.520,00 | |||
| Oatly Group AB | 9,100EUR | 11:55 | 16,250 | 7,340 | 2.866,50 | |||
| Oceana Group Ltd. | 2,760EUR | 12:47 | -2,82 | -0,080 | 3,160 | 2,300 | ||
| Orkla ASA | 10,74EUR | 16.03. | 11,69 | 8,57 | 12.018,06 | |||
| PepsiCo Inc. | 138,46EUR | 12:47 | +0,51 | +0,70 | 144,88 | 109,00 | 234.551,24 | |
| Pilgrim's Pride Corp. | 31,60EUR | 09:30 | 52,50 | 31,20 | 347,60 | |||
| Veganz | 3,810EUR | 12:44 | +6,72 | +0,240 | 20,600 | 3,510 | 2.735,58 | |
| Procter & Gambl | 132,52EUR | 12:49 | +0,24 | +0,32 | 158,64 | 117,76 | 296.977,32 | |
| Rank Group PLC, The | 1,050EUR | 12:46 | +0,96 | +0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,860EUR | 16.03. | 6,650 | 2,220 | 2.553,98 | |||
| Ridley Corp. Ltd. | 1,600EUR | 08:05 | -1,23 | -0,020 | 1,820 | 1,200 | ||
| Savencia S.A. | 58,00EUR | 09:00 | +0,35 | +0,20 | 72,60 | 54,20 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:09 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,26EUR | 11:59 | 14,31 | 10,55 | 2.038,06 | |||
| Shake Shack Inc. | 78,14EUR | 09:30 | -0,03 | -0,02 | 123,95 | 66,04 | 234,42 | |
| Sodexo S.A. | 44,28EUR | 09:59 | -0,36 | -0,16 | 74,35 | 40,76 | 4.162,32 | |
| Sojitz Corp. | 33,80EUR | 11:48 | -0,59 | -0,20 | 38,80 | 17,20 | 1.216,80 | |
| Starbucks | 84,45EUR | 12:36 | -0,35 | -0,30 | 92,51 | 66,51 | 34.455,60 | |
| SunOpta Inc. | 5,600EUR | 16.03. | -0,18 | -0,010 | 5,900 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,23EUR | 12:49 | +1,59 | +0,16 | 12,01 | 8,92 | 155.219,79 | |
| Texas Roadhouse Inc. | 147,25EUR | 09:30 | -0,57 | -0,85 | 178,65 | 133,35 | 147,25 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 16.03. | 37,00 | 27,00 | ||||
| Tyson Foods Inc. | 54,07EUR | 12:06 | -0,58 | -0,31 | 59,26 | 43,45 | 1.730,24 | |
| Unilever | 56,80EUR | 12:36 | -0,54 | -0,31 | 63,45 | 47,35 | 186.360,80 | |
| USANA Health Sciences Inc. | 14,90EUR | 12:33 | -0,67 | -0,10 | 32,80 | 13,90 | ||
| Viscofan S.A. | 58,80EUR | 11:50 | -0,68 | -0,40 | 70,10 | 48,50 | 6.879,60 | |
| Vitasoy International Holdings Ltd. | 0,7650EUR | 16.03. | +0,75 | +0,0050 | 1,3100 | 0,7350 | ||
| Wetherspoon (J D) | 7,400EUR | 12:47 | +0,68 | +0,050 | 9,250 | 6,050 | ||
| Whitbread PLC | 27,89EUR | 16.03. | +0,33 | +0,09 | 38,30 | 27,02 | 27,89 | |
| Yakult Honsha Co. Ltd. | 14,40EUR | 16.03. | 19,50 | 12,70 | 14,40 | |||
| Yum! Brands, Inc. | 139,90EUR | 09:30 | -0,04 | -0,05 | 147,95 | 117,30 | 279,80 |