113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 238,00EUR | 13:54 | 260,00 | 206,00 | 4.046,00 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 13:47 | -0,87 | -0,10 | 13,50 | 10,20 | 1.642,65 | |
| Aiful Corp. | 2,960EUR | 17:30 | -1,33 | -0,040 | 3,060 | 1,780 | ||
| Ajinomoto Co. Inc. | 18,10EUR | 15:40 | -0,36 | -0,07 | 25,74 | 16,31 | 19.602,30 | |
| Alexander & Baldwin | 17,70EUR | 18:21 | +0,57 | +0,10 | 18,10 | 10,30 | ||
| Alsea S.A.B de C.V. | 2,460EUR | 18:16 | 2,880 | 0,001 | ||||
| Altria Group Inc. | 51,09EUR | 18:21 | +1,82 | +0,91 | 59,01 | 46,55 | 1.966.658,46 | |
| Archer Daniels Midland Co. | 53,73EUR | 17:04 | +1,09 | +0,58 | 57,65 | 36,75 | 41.318,37 | |
| Aryzta AG | 54,50EUR | 18:22 | -3,54 | -2,00 | 93,28 | 51,50 | ||
| Associated British Foods PLC | 21,40EUR | 16:13 | +0,94 | +0,20 | 27,40 | 21,00 | 133.921,20 | |
| B & G Foods Inc.(New) | 3,571EUR | 17:28 | +1,55 | +0,055 | 7,410 | 3,172 | 821,33 | |
| Barry Callebaut AG | 1.367,00EUR | 18:22 | -0,73 | -10,00 | 1.431,00 | 763,50 | ||
| BayWa AG | 16,85EUR | 17:25 | -0,88 | -0,15 | 25,80 | 8,00 | 20.354,80 | |
| BayWa | 3,950EUR | 18:23 | +11,11 | +0,385 | 11,880 | 2,210 | 1.392.335,50 | |
| Bell AG N | 234,50EUR | 18:01 | +0,21 | +0,50 | 295,50 | 227,00 | ||
| Biglari Holdings Inc. | 372,00EUR | 18:22 | +1,64 | +6,00 | 372,00 | 166,00 | ||
| BJ's Restaurants Inc. | 38,80EUR | 14:53 | +0,52 | +0,20 | 40,20 | 25,60 | 77,60 | |
| Bonduelle S.A. | 10,04EUR | 17:47 | +2,75 | +0,27 | 10,70 | 6,01 | 522,08 | |
| Brinker International Inc. | 140,00EUR | 12.01. | +1,42 | +2,00 | 188,00 | 88,00 | 10.360,00 | |
| Bunge Global S.A. | 86,98EUR | 18:23 | +1,09 | +0,94 | 87,14 | 61,12 | ||
| C&C Group PLC | 1,440EUR | 17:38 | +1,41 | +0,020 | ||||
| Campbells Co. | 22,61EUR | 17:46 | +0,49 | +0,11 | 40,32 | 22,03 | 19.421,99 | |
| Casino,Guichard-Perrachon S.A. | 0,2550EUR | 09:48 | +2,15 | +0,0054 | 1,0910 | 0,2178 | 3.825,00 | |
| Cheesecake Factory Inc. | 51,40EUR | 18:11 | +0,70 | +0,36 | 59,84 | 37,32 | 67.899,40 | |
| China Resources Beer(Hldgs)Co. | 2,980EUR | 12.01. | -1,40 | -0,040 | 3,640 | 2,620 | 894,00 | |
| Chipotle Mexican Grill Inc. | 33,54EUR | 18:13 | -2,48 | -0,86 | 57,92 | 25,69 | 201.541,86 | |
| Chocoladef. Lindt & Sprüngli | 122.600,00EUR | 18:22 | -1,61 | -2.000,00 | 149.200,00 | 103.200,00 | ||
| Chocoladef. Lindt & Sprüngli | 11.960,00EUR | 17:58 | -2,21 | -270,00 | 14.790,00 | 10.400,00 | 71.760,00 | |
| Cia Siderurgica Nacional | 1,590EUR | 16:31 | -0,64 | -0,010 | 1,670 | 1,100 | 7.250,40 | |
| ConAgra Brands Inc. | 14,39EUR | 18:17 | +0,56 | +0,08 | 26,04 | 13,75 | 83.456,41 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 17:16 | +0,93 | +0,10 | 13,00 | 7,15 | 26.683,20 | |
| Danone S.A. | 76,78EUR | 15:36 | +0,39 | +0,30 | 80,02 | 63,58 | 352.189,86 | |
| Darden Restaurants Inc. | 178,60EUR | 08:52 | -0,17 | -0,30 | 198,95 | 146,80 | 10.180,20 | |
| Dine Brands Global Inc. | 30,60EUR | 12.01. | +1,90 | +0,60 | 31,40 | 16,70 | ||
| DO & CO AG | 208,00EUR | 17:36 | -2,82 | -6,00 | 235,00 | 123,20 | 30.784,00 | |
| Dominos Pizza Enterprises Ltd. | 12,90EUR | 15:29 | -1,53 | -0,20 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 352,85EUR | 18:06 | -1,01 | -3,60 | 479,55 | 341,80 | 88.918,20 | |
| DoorDash Inc. | 184,40EUR | 17:59 | +1,22 | +2,22 | 248,75 | 137,00 | 92.753,20 | |
| Ebro Foods S.A. | 18,36EUR | 16:58 | -0,76 | -0,14 | 18,86 | 15,70 | 32.772,60 | |
| Emmi AG | 794,00EUR | 18:22 | -1,00 | -8,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 147,80EUR | 12.01. | -1,22 | -1,80 | 196,00 | 135,80 | ||
| Flowers Foods Inc. | 9,050EUR | 17:36 | -0,55 | -0,050 | 19,400 | 8,600 | 26.760,85 | |
| Fomento Econom.Mexica.SAB D.CV | 8,650EUR | 18:10 | 9,900 | 0,001 | ||||
| Fresh Del Monte Produce Inc. | 31,10EUR | 12.01. | +0,52 | +0,16 | 35,16 | 26,40 | 279,90 | |
| FRoSTA AG | 89,20EUR | 18:11 | +0,22 | +0,20 | 110,00 | 66,00 | 40.853,60 | |
| General Mills Inc. | 37,77EUR | 18:16 | +1,36 | +0,51 | 62,00 | 36,78 | 794.575,60 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 18:21 | -2,03 | -0,060 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 1,030EUR | 15:35 | -0,64 | -0,007 | 5,296 | 0,870 | 3.594,70 | |
| Herbalife Ltd. | 13,27EUR | 16:52 | +1,45 | +0,19 | 13,27 | 4,90 | 20.316,37 | |
| Hershey Co., The | 167,68EUR | 18:15 | +1,51 | +2,50 | 177,98 | 132,80 | 74.952,96 | |
| Hormel Foods Corp. | 19,84EUR | 18:14 | +1,77 | +0,35 | 30,34 | 18,22 | 156.021,76 | |
| Huhtamäki Oyj | 30,14EUR | 18:19 | -0,53 | -0,16 | 38,50 | 27,82 | 6.630,80 | |
| Ingredion Inc. | 97,76EUR | 12.01. | -0,04 | -0,04 | 133,05 | 90,90 | ||
| J.M. Smucker Co. | 86,34EUR | 16:52 | +0,56 | +0,48 | 111,80 | 80,52 | 7.252,56 | |
| Jack in the Box Inc. | 19,30EUR | 17:20 | -0,52 | -0,10 | 7.874,40 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 74,70EUR | 17:55 | 104,40 | 72,55 | 42.653,70 | |||
| Kewpie Corp. | 23,00EUR | 14:49 | -1,77 | -0,40 | 253,00 | |||
| Kikkoman Corp. | 7,500EUR | 10:58 | -2,58 | -0,200 | 10,200 | 6,950 | 2.437,50 | |
| Kirin Holdings Co. Ltd. | 12,80EUR | 12.01. | -1,54 | -0,20 | 13,70 | 11,30 | ||
| Kraft Heinz Co., The | 20,16EUR | 18:19 | +0,93 | +0,19 | 30,70 | 19,68 | 814.866,65 | |
| Krispy Kreme Inc. | 3,680EUR | 08:17 | +2,17 | +0,080 | 9,100 | 2,240 | 736,00 | |
| KWS Saat | 72,20EUR | 17:41 | -1,51 | -1,10 | 73,50 | 50,40 | 199.921,80 | |
| Lifecore Biomedical Inc. | 6,750EUR | 12.01. | 7,300 | 4,800 | ||||
| Luckin Coffee Inc. | 29,40EUR | 18:13 | +2,80 | +0,80 | 38,60 | 22,20 | 88,20 | |
| Marzetti Co., The | 146,00EUR | 11:54 | +0,70 | +1,00 | 189,00 | 135,00 | 438,00 | |
| McCormick & Co. Inc. | 57,74EUR | 17:12 | +0,56 | +0,32 | 81,46 | 53,80 | 71.308,90 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,80EUR | 12:26 | -3,37 | -1,20 | 39,40 | 33,00 | 104,40 | |
| McDonalds | 263,35EUR | 18:17 | +0,11 | +0,30 | 301,20 | 242,15 | 1.480.027,00 | |
| Meiji Holdings Co.Ltd. | 19,70EUR | 12.01. | -1,55 | -0,30 | 22,20 | 16,30 | ||
| Metro Vz. | 5,450EUR | 17:32 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,50EUR | 16:09 | +0,19 | +0,04 | 36,00 | 19,90 | 3.762,50 | |
| Minerva SA | 3,360EUR | 09:25 | -1,75 | -0,060 | 6,000 | 2,940 | ||
| Mitchells & Butlers PLC | 3,140EUR | 17:34 | +0,64 | +0,020 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 27,27EUR | 16:25 | +0,15 | +0,04 | 27,36 | 15,01 | 23.806,71 | |
| Mowi ASA | 19,76EUR | 18:15 | -0,31 | -0,06 | 20,96 | 13,60 | 138.596,64 | |
| Nestlé S.A. | 80,52EUR | 18:23 | +0,31 | +0,25 | 96,70 | 74,68 | 52.015,92 | |
| NH Foods Ltd. | 36,80EUR | 12.01. | -0,53 | -0,20 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,00EUR | 12.01. | -3,92 | -0,40 | 12,50 | 9,65 | ||
| Nippn Corp. | 13,10EUR | 12.01. | -2,92 | -0,40 | 14,10 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,60EUR | 10:31 | -1,89 | -0,20 | 11,50 | 9,80 | 583,00 | |
| Oatly Group AB | 9,820EUR | 17:29 | -1,44 | -0,140 | 16,250 | 6,200 | 25.856,06 | |
| Oceana Group Ltd. | 2,900EUR | 17:51 | +3,57 | +0,100 | ||||
| Orkla ASA | 9,550EUR | 07:31 | -0,68 | -0,065 | 10,490 | 8,370 | 9,55 | |
| PepsiCo Inc. | 122,08EUR | 18:20 | +0,84 | +1,02 | 152,62 | 109,00 | 1.848.779,52 | |
| Pilgrim's Pride Corp. | 34,60EUR | 14:53 | 52,50 | 31,40 | 6.747,00 | |||
| Veganz | 7,100EUR | 17:28 | +0,59 | +0,040 | 20,600 | 5,440 | 15.975,00 | |
| Procter & Gambl | 123,54EUR | 18:14 | +0,47 | +0,58 | 171,52 | 117,76 | 1.459.254,48 | |
| Rank Group PLC, The | 1,110EUR | 17:35 | +0,91 | +0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,560EUR | 10:00 | -1,72 | -0,060 | 6,650 | 2,220 | 6.005,72 | |
| Ridley Corp. Ltd. | 1,520EUR | 18:14 | +4,11 | +0,060 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,0500EUR | 30.12.2025 | ||||||
| Savencia S.A. | 59,60EUR | 17:40 | +1,02 | +0,60 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 46,00EUR | 16:21 | +2,22 | +1,00 | ||||
| Seven & I Holdings Co. Ltd. | 12,04EUR | 14:32 | -5,38 | -0,68 | 15,80 | 10,60 | 3.285,56 | |
| Shake Shack Inc. | 84,26EUR | 17:46 | +2,20 | +1,82 | 123,95 | 66,04 | 12.301,96 | |
| Sodexo S.A. | 42,10EUR | 18:04 | -0,95 | -0,40 | 77,65 | 42,10 | 31.448,70 | |
| Sojitz Corp. | 30,60EUR | 12:22 | +2,76 | +0,80 | 30,80 | 17,20 | 2.631,60 | |
| Starbucks | 77,03EUR | 17:51 | +0,29 | +0,22 | 111,84 | 66,51 | 353.182,55 | |
| SunOpta Inc. | 3,890EUR | 16:34 | +6,82 | +0,245 | 7,400 | 2,835 | 6.453,51 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,325EUR | 18:11 | +0,27 | +0,025 | 12,010 | 8,915 | 617.818,55 | |
| Texas Roadhouse Inc. | 161,95EUR | 18:11 | +1,00 | +1,60 | 178,90 | 133,35 | 43.078,70 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 12.01. | +1,92 | +0,60 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 50,98EUR | 16:20 | +0,49 | +0,25 | 59,45 | 43,45 | 7.647,00 | |
| Unilever | 55,45EUR | 18:19 | +0,09 | +0,05 | 57,58 | 47,35 | 928.842,95 | |
| USANA Health Sciences Inc. | 17,20EUR | 18:20 | -1,15 | -0,20 | 34,60 | 15,10 | ||
| Viscofan S.A. | 54,80EUR | 18:10 | +0,18 | +0,10 | 70,10 | 48,50 | 127.410,00 | |
| Vitasoy International Holdings Ltd. | 0,6800EUR | 15:25 | +0,74 | +0,0050 | ||||
| Wetherspoon (J D) | 8,550EUR | 17:43 | +0,59 | +0,050 | 9,250 | 6,050 | ||
| Whitbread PLC | 31,85EUR | 16:35 | +6,35 | +1,90 | 38,30 | 27,02 | 6.370,00 | |
| Yakult Honsha Co. Ltd. | 13,60EUR | 12.01. | -2,88 | -0,40 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 134,65EUR | 18:21 | -0,07 | -0,10 | 153,15 | 117,30 | 29.623,00 |