112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 09:04 | 258,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 14:53 | +1,79 | +0,20 | 12,80 | 10,90 | 17.122,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,10EUR | 18:31 | +6,65 | +1,68 | 34,38 | 17,30 | 9.132,70 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,990EUR | 23:00 | +1,02 | +0,020 | 2,940 | 1,790 | ||
| Altria Group Inc. | 58,92EUR | 21:58 | -9,86 | -6,44 | 67,68 | 46,55 | 3.985.172,04 | |
| Archer Daniels Midland Co. | 70,24EUR | 20:31 | -0,37 | -0,26 | 77,56 | 45,93 | 97.001,44 | |
| Aryzta AG | 57,30EUR | 20:19 | +0,44 | +0,25 | 84,00 | 52,00 | 4.870,50 | |
| Associated British Foods PLC | 24,40EUR | 18:12 | +2,50 | +0,60 | 27,40 | 20,20 | 12.639,20 | |
| B & G Foods Inc.(New) | 3,120EUR | 21:31 | -3,88 | -0,126 | 5,426 | 3,046 | 6.567,60 | |
| Barry Callebaut AG | 1.238,00EUR | 15:31 | +0,33 | +4,00 | 1.680,00 | 985,00 | 9.904,00 | |
| BayWa AG | 10,15EUR | 21:15 | 23,90 | 8,00 | 28.785,40 | |||
| BayWa | 2,650EUR | 15:56 | -1,31 | -0,035 | 11,140 | 2,205 | 60.748,60 | |
| Bell AG N | 188,40EUR | 23:00 | -0,42 | -0,80 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 342,00EUR | 22:55 | +4,27 | +14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 61,00EUR | 16:42 | +4,96 | +3,00 | 62,50 | 25,60 | 1.891,00 | |
| Bonduelle S.A. | 8,860EUR | 15:59 | +2,53 | +0,220 | 11,200 | 7,310 | 16.134,06 | |
| Brinker International Inc. | 181,70EUR | 22:25 | +1,29 | +2,30 | 181,70 | 88,00 | ||
| Bunge Global S.A. | 92,50EUR | 20:21 | -3,24 | -3,04 | 116,40 | 64,54 | 108.410,00 | |
| C&C Group PLC | 1,180EUR | 22:03 | -0,84 | -0,010 | 2.360,00 | |||
| Campbells Co. | 19,20EUR | 21:18 | -4,34 | -0,86 | 29,50 | 16,75 | 61.113,60 | |
| Casino,Guichard-Perrachon S.A. | 0,1934EUR | 22:25 | -0,59 | -0,0011 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 86,84EUR | 19:51 | -0,55 | -0,48 | 89,96 | 37,32 | 27.701,96 | |
| China Resources Beer(Hldgs)Co. | 2,704EUR | 22:25 | +2,85 | +0,074 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 33,50EUR | 21:41 | +11,02 | +3,30 | 38,50 | 24,25 | 280.529,00 | |
| Chocoladef. Lindt & Sprüngli | 104.700,00EUR | 09:17 | +1,17 | +1.200,00 | 142.200,00 | 100.000,00 | 104.700,00 | |
| Chocoladef. Lindt & Sprüngli | 10.160,00EUR | 21:10 | +0,59 | +60,00 | 14.440,00 | 9.720,00 | 71.120,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 22:25 | -3,95 | -0,0350 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 13,10EUR | 20:27 | -3,67 | -0,50 | 17,20 | 10,82 | 183.893,09 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 09:07 | +1,53 | +0,150 | 11,700 | 7,150 | 2.068,50 | |
| Danone S.A. | 68,50EUR | 21:14 | -2,81 | -1,98 | 80,02 | 60,64 | 220.022,00 | |
| Darden Restaurants Inc. | 179,65EUR | 20:48 | -3,19 | -5,90 | 191,15 | 146,80 | 359,30 | |
| Del Monte Corp. | 25,40EUR | 22:25 | -2,31 | -0,60 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 30,18EUR | 22:25 | -1,86 | -0,58 | 33,80 | 17,30 | ||
| DO & CO AG | 202,00EUR | 21:47 | +1,45 | +2,90 | 235,00 | 159,20 | 13.736,00 | |
| Dominos Pizza Enterprises Ltd. | 11,70EUR | 21:59 | +10,38 | +1,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 304,00EUR | 20:09 | -2,88 | -9,00 | 418,90 | 248,00 | 46.816,00 | |
| DoorDash Inc. | 168,54EUR | 20:30 | +1,32 | +2,20 | 248,75 | 124,88 | 36.404,64 | |
| Ebro Foods S.A. | 18,22EUR | 17:44 | +0,77 | +0,14 | 19,92 | 17,02 | 4.318,14 | |
| Emmi AG | 935,00EUR | 15:24 | +1,51 | +14,00 | 975,00 | 726,00 | 7.480,00 | |
| Federal Agricultural Mtge Corp | 187,00EUR | 22:25 | +2,73 | +5,00 | 187,00 | 123,00 | ||
| Flowers Foods Inc. | 6,256EUR | 21:38 | -4,84 | -0,312 | 14,500 | 5,900 | 277.053,22 | |
| Fomento Econom.Mexica.SAB D.CV | 10,80EUR | 21:59 | +3,85 | +0,40 | 11,70 | 6,65 | ||
| FRoSTA AG | 104,50EUR | 20:37 | 110,00 | 85,20 | 38.978,50 | |||
| General Mills Inc. | 31,54EUR | 21:47 | -4,66 | -1,54 | 44,00 | 27,35 | 753.585,22 | |
| Grupo Bimbo S.A.B. DE C.V | 2,940EUR | 21:58 | +0,68 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4235EUR | 16:13 | -0,70 | -0,0030 | 2,2500 | 0,4235 | 393,85 | |
| Herbalife Ltd. | 10,82EUR | 11:31 | -1,10 | -0,12 | 17,17 | 6,89 | 497,72 | |
| Hershey Co., The | 155,00EUR | 21:45 | -4,25 | -6,80 | 203,05 | 140,02 | 35.030,00 | |
| Hormel Foods Corp. | 22,06EUR | 21:52 | -2,41 | -0,54 | 25,16 | 16,87 | 114.116,38 | |
| Huhtamäki Oyj | 31,16EUR | 16:38 | +0,77 | +0,24 | 32,12 | 25,82 | 8.818,28 | |
| Ingredion Inc. | 87,20EUR | 15:57 | -2,09 | -1,85 | 115,65 | 82,90 | 5.232,00 | |
| J.M. Smucker Co. | 105,90EUR | 16:38 | -4,00 | -4,40 | 111,65 | 75,40 | 24.039,30 | |
| Jack in the Box Inc. | 14,50EUR | 22:25 | -1,41 | -0,20 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,65EUR | 19:59 | +0,18 | +0,15 | 88,30 | 64,45 | 13.532,70 | |
| Kewpie Corp. | 26,20EUR | 20:41 | +0,78 | +0,20 | 26,20 | 20,60 | 10.218,00 | |
| Kikkoman Corp. | 9,492EUR | 21:44 | +0,74 | +0,068 | 9,598 | 6,950 | 5.894,53 | |
| Kirin Holdings Co. Ltd. | 17,15EUR | 17:13 | +4,17 | +0,68 | 17,28 | 11,50 | 240,10 | |
| Kraft Heinz Co., The | 22,86EUR | 21:56 | -5,05 | -1,22 | 24,85 | 18,18 | 2.206.424,34 | |
| Krispy Kreme Inc. | 2,850EUR | 17:52 | -1,79 | -0,050 | 4,700 | 2,440 | 627,00 | |
| KWS Saat | 72,40EUR | 21:45 | 80,20 | 61,00 | 149.433,60 | |||
| Lifecore Biomedical Inc. | 3,900EUR | 22:25 | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 28,60EUR | 22:14 | +1,06 | +0,30 | 38,60 | 19,85 | ||
| Marzetti Co., The | 99,00EUR | 11:03 | -4,21 | -4,00 | 162,00 | 90,50 | 7.128,00 | |
| McCormick & Co. Inc. | 44,14EUR | 21:53 | -2,65 | -1,20 | 63,18 | 38,44 | 52.570,74 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,20EUR | 18:49 | +6,67 | +2,80 | 46,80 | 33,40 | 21.560,40 | |
| McDonalds | 232,80EUR | 21:59 | -1,86 | -4,40 | 291,65 | 229,50 | 2.421.818,40 | |
| Meiji Holdings Co.Ltd. | 21,80EUR | 16:58 | +1,92 | +0,40 | 22,20 | 16,30 | 8.720,00 | |
| Metro Vz. | 6,750EUR | 22:24 | +6,30 | +0,400 | 6,900 | 0,830 | 1.080,00 | |
| MGP Ingredients Inc. (New) | 15,60EUR | 19:48 | -6,71 | -1,10 | 25,80 | 13,90 | 936,00 | |
| Minerva SA | 2,440EUR | 08:37 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,240EUR | 22:53 | +3,85 | +0,120 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,99EUR | 21:20 | +3,35 | +0,87 | 36,48 | 17,80 | 47.853,27 | |
| Mowi ASA | 18,64EUR | 20:50 | +1,15 | +0,21 | 21,00 | 15,83 | 75.398,80 | |
| Nestle | 88,63EUR | 21:45 | +0,56 | +0,49 | 93,90 | 74,60 | 1.701.696,00 | |
| NH Foods Ltd. | 36,40EUR | 20:42 | +2,29 | +0,80 | 39,60 | 29,60 | 7.280,00 | |
| Nichirei Corp. | 12,80EUR | 21:42 | 12,80 | 9,65 | 8.960,00 | |||
| Nippn Corp. | 15,00EUR | 22:25 | +4,52 | +0,70 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 22:25 | +2,63 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,60EUR | 21:51 | -4,18 | -0,55 | 16,25 | 6,90 | 81.900,00 | |
| Oceana Group Ltd. | 3,760EUR | 22:30 | +1,62 | +0,060 | 3,840 | 2,300 | ||
| Orkla ASA | 9,705EUR | 10:43 | +0,99 | +0,095 | 11,690 | 8,570 | 5.881,23 | |
| PepsiCo Inc. | 121,74EUR | 21:59 | -3,26 | -4,08 | 144,88 | 116,72 | 1.669.298,88 | |
| Pilgrim's Pride Corp. | 26,18EUR | 22:25 | -2,74 | -0,71 | 43,60 | 23,48 | ||
| Veganz | 1,495EUR | 20:51 | -9,70 | -0,160 | 19,800 | 0,351 | 72.467,14 | |
| Procter & Gambl | 124,90EUR | 21:59 | -2,20 | -2,80 | 142,08 | 117,76 | 2.270.682,00 | |
| Rank Group PLC, The | 1,110EUR | 22:03 | -0,89 | -0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,215EUR | 22:25 | +3,68 | +0,235 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,700EUR | 21:59 | 1,820 | 1,250 | ||||
| Savencia S.A. | 63,20EUR | 22:48 | +0,64 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 22:53 | -0,45 | -0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 12,10EUR | 20:36 | +4,03 | +0,47 | 13,32 | 9,70 | 7.631,95 | |
| Shake Shack Inc. | 54,84EUR | 20:34 | -0,69 | -0,38 | 123,95 | 45,00 | 11.461,56 | |
| Sodexo S.A. | 57,30EUR | 17:26 | -0,60 | -0,35 | 58,35 | 35,58 | 20.742,60 | |
| Sojitz Corp. | 29,01EUR | 10:21 | +5,79 | +1,59 | 38,80 | 21,20 | 522,18 | |
| Starbucks | 91,80EUR | 21:40 | +0,78 | +0,71 | 97,49 | 67,56 | 1.413.628,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,66EUR | 21:26 | -0,17 | -0,02 | 13,57 | 8,92 | 361.529,96 | |
| Texas Roadhouse Inc. | 182,80EUR | 15:45 | -1,18 | -2,15 | 183,60 | 132,75 | 28.699,60 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 22:25 | -1,18 | -0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 52,78EUR | 15:10 | -1,35 | -0,72 | 59,60 | 43,45 | 11.136,58 | |
| Unilever | 56,46EUR | 21:54 | -2,15 | -1,24 | 63,45 | 46,99 | 681.020,52 | |
| USANA Health Sciences Inc. | 18,50EUR | 22:02 | -2,12 | -0,40 | 27,60 | 13,80 | ||
| Viscofan S.A. | 57,60EUR | 19:29 | +4,73 | +2,60 | 64,20 | 48,50 | 69.120,00 | |
| Vitasoy International Holdings Ltd. | 0,6950EUR | 09:55 | ||||||
| Wetherspoon (J D) | 8,750EUR | 22:53 | -0,57 | -0,050 | 9,200 | 6,000 | ||
| Whitbread PLC | 29,66EUR | 10:30 | +1,50 | +0,44 | 38,30 | 25,68 | 6.673,50 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 22:25 | +6,62 | +1,00 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 136,15EUR | 20:36 | +2,61 | +3,45 | 148,85 | 117,30 | 243.027,75 |