112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 21:46 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 18:27 | +1,79 | +0,20 | 12,75 | 10,85 | 59.162,15 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,44EUR | 21:23 | +0,44 | +0,12 | 34,38 | 17,30 | 2.195,20 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,960EUR | 23:00 | -2,97 | -0,060 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,66EUR | 21:25 | +0,23 | +0,14 | 67,68 | 46,55 | 544.423,50 | |
| Archer Daniels Midland Co. | 71,88EUR | 20:50 | -0,33 | -0,24 | 77,66 | 46,90 | 157.992,24 | |
| Aryzta AG | 39,26EUR | 22:25 | -0,36 | -0,14 | 72,50 | 38,64 | ||
| Associated British Foods PLC | 21,60EUR | 18:18 | +0,94 | +0,20 | 26,80 | 20,20 | 3.283,20 | |
| B & G Foods Inc.(New) | 2,628EUR | 20:05 | +1,38 | +0,036 | 5,426 | 2,500 | 11.247,84 | |
| Barry Callebaut AG | 1.192,00EUR | 15:36 | +0,68 | +8,00 | 1.680,00 | 1.020,00 | 2.384,00 | |
| BayWa AG | 8,580EUR | 20:54 | 23,900 | 7,360 | 13.367,64 | |||
| BayWa | 2,645EUR | 21:18 | +1,55 | +0,040 | 8,590 | 2,100 | 14.822,58 | |
| Bell AG N | 243,00EUR | 23:00 | +0,21 | +0,50 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 302,00EUR | 22:33 | +0,67 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 22:25 | +0,93 | +0,50 | 62,50 | 26,00 | ||
| Bonduelle S.A. | 8,040EUR | 20:57 | +0,88 | +0,070 | 11,200 | 7,630 | 128,64 | |
| Brinker International Inc. | 182,20EUR | 09:30 | -1,95 | -3,60 | 218,60 | 88,00 | 4.190,60 | |
| Bunge Global S.A. | 98,28EUR | 15:11 | -1,09 | -1,06 | 116,40 | 67,56 | 39.999,96 | |
| C&C Group PLC | 1,190EUR | 22:43 | -2,46 | -0,030 | ||||
| Campbells Co. | 17,57EUR | 20:41 | -2,44 | -0,43 | 29,26 | 16,75 | 123.109,43 | |
| Casino,Guichard-Perrachon S.A. | 0,1757EUR | 08:14 | -1,02 | -0,0018 | 0,5050 | 0,1411 | 527,10 | |
| Cheesecake Factory Inc. | 90,12EUR | 09:30 | +0,61 | +0,56 | 103,45 | 37,32 | 90,12 | |
| China Resources Beer(Hldgs)Co. | 2,140EUR | 22:25 | +1,91 | +0,038 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 27,90EUR | 21:00 | -2,10 | -0,60 | 36,82 | 24,25 | 36.214,20 | |
| Chocoladef. Lindt & Sprüngli | 95.400,00EUR | 22:25 | +0,43 | +400,00 | 142.200,00 | 91.800,00 | ||
| Chocoladef. Lindt & Sprüngli | 9.215,00EUR | 15:49 | -0,49 | -45,00 | 14.440,00 | 8.700,00 | 110.580,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 22:25 | -1,55 | -0,015 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,89EUR | 20:35 | -0,70 | -0,09 | 17,10 | 10,82 | 195.863,55 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,10EUR | 17:15 | +0,91 | +0,10 | 11,70 | 7,50 | 16.461,30 | |
| Danone S.A. | 60,62EUR | 20:50 | +0,40 | +0,24 | 80,02 | 59,76 | 214.170,46 | |
| Darden Restaurants Inc. | 183,85EUR | 20:18 | -2,94 | -5,50 | 196,40 | 146,80 | 38.056,95 | |
| Del Monte Corp. | 26,80EUR | 22:25 | -0,75 | -0,20 | 38,72 | 23,40 | 1.581,20 | |
| Dine Brands Global Inc. | 24,68EUR | 22:25 | +1,37 | +0,34 | 33,80 | 20,60 | ||
| DO & CO AG | 185,00EUR | 17:07 | -0,75 | -1,40 | 235,00 | 159,20 | 427.350,00 | |
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 21:56 | -0,85 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 257,00EUR | 20:05 | -0,77 | -2,00 | 377,20 | 248,00 | 21.331,00 | |
| DoorDash Inc. | 164,98EUR | 19:51 | -1,07 | -1,76 | 248,75 | 124,88 | 33.325,96 | |
| Ebro Foods S.A. | 18,44EUR | 20:54 | +1,10 | +0,20 | 19,92 | 17,40 | 1.364,56 | |
| Emmi AG | 880,00EUR | 22:25 | +0,79 | +7,00 | 975,00 | 726,00 | ||
| Federal Agricultural Mtge Corp | 191,00EUR | 22:25 | +1,07 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,094EUR | 20:16 | -0,28 | -0,014 | 11,400 | 5,060 | 181.947,49 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 21:59 | -0,98 | -0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 102,50EUR | 15:06 | 107,00 | 85,20 | 18.450,00 | |||
| General Mills Inc. | 30,74EUR | 21:49 | -2,71 | -0,85 | 44,00 | 27,35 | 405.399,12 | |
| Grupo Bimbo S.A.B. DE C.V | 2,660EUR | 21:58 | -1,48 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4645EUR | 16:36 | -4,53 | -0,0218 | 1,4180 | 0,4235 | 4.180,04 | |
| Herbalife Ltd. | 10,64EUR | 18:02 | +1,90 | +0,20 | 17,17 | 6,89 | 3.234,56 | |
| Hershey Co., The | 147,00EUR | 21:27 | -0,88 | -1,30 | 203,05 | 140,02 | 106.869,00 | |
| Hormel Foods Corp. | 17,44EUR | 21:58 | -0,32 | -0,06 | 23,39 | 16,87 | 101.297,35 | |
| Huhtamäki Oyj | 30,56EUR | 15:13 | -1,11 | -0,34 | 32,54 | 25,82 | 5.348,00 | |
| Ingredion Inc. | 84,70EUR | 17:13 | -0,41 | -0,35 | 104,90 | 82,90 | 9.571,10 | |
| J.M. Smucker Co. | 107,20EUR | 15:17 | -0,51 | -0,55 | 115,30 | 75,40 | 214,40 | |
| Jack in the Box Inc. | 11,80EUR | 22:25 | -0,85 | -0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,70EUR | 21:36 | +1,77 | +1,50 | 88,30 | 64,45 | 43.192,80 | |
| Kewpie Corp. | 24,40EUR | 22:25 | 26,20 | 20,60 | ||||
| Kikkoman Corp. | 8,966EUR | 11:57 | -2,34 | -0,216 | 10,095 | 6,950 | 3.909,18 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 22:25 | -1,38 | -0,22 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 20,99EUR | 21:55 | +0,34 | +0,07 | 24,68 | 18,18 | 424.211,77 | |
| Krispy Kreme Inc. | 2,690EUR | 22:25 | -1,53 | -0,040 | 4,700 | 2,440 | ||
| KWS Saat | 71,10EUR | 21:18 | -1,40 | -1,00 | 80,20 | 61,40 | 217.352,70 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | -2,65 | -0,100 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,90EUR | 22:13 | +0,35 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 89,50EUR | 22:25 | -0,57 | -0,50 | 152,00 | 86,50 | ||
| McCormick & Co. Inc. | 42,03EUR | 21:59 | -2,58 | -1,11 | 60,98 | 38,44 | 45.770,67 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,40EUR | 20:41 | -0,93 | -0,40 | 46,80 | 33,40 | 20.988,00 | |
| McDonalds | 208,30EUR | 21:59 | -0,57 | -1,20 | 291,65 | 205,80 | 5.304.151,20 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 22:25 | -0,84 | -0,20 | 25,00 | 16,30 | ||
| Metro Vz. | 6,750EUR | 22:59 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,20EUR | 22:25 | -0,89 | -0,10 | 23,80 | 12,20 | ||
| Minerva SA | 3,000EUR | 08:59 | +0,67 | +0,020 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,080EUR | 22:59 | +0,65 | +0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,80EUR | 21:58 | -4,61 | -1,33 | 36,48 | 20,50 | 142.336,00 | |
| Mowi ASA | 18,61EUR | 16:39 | -0,59 | -0,11 | 21,00 | 15,83 | 49.260,67 | |
| Nestle | 82,55EUR | 21:53 | +0,73 | +0,60 | 93,90 | 76,00 | 1.607.826,35 | |
| NH Foods Ltd. | 34,00EUR | 22:25 | -1,19 | -0,40 | 39,60 | 31,60 | ||
| Nichirei Corp. | 12,10EUR | 22:25 | 12,80 | 9,65 | ||||
| Nippn Corp. | 16,90EUR | 22:25 | -2,44 | -0,40 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 14:00 | +0,91 | +0,10 | 12,00 | 9,80 | 2.090,00 | |
| Oatly Group AB | 10,50EUR | 21:22 | 15,45 | 6,90 | 1.764,00 | |||
| Oceana Group Ltd. | 3,400EUR | 22:43 | +0,59 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,665EUR | 17:36 | +0,70 | +0,060 | 11,690 | 8,340 | 1.707,00 | |
| PepsiCo Inc. | 112,78EUR | 21:58 | -1,61 | -1,84 | 144,88 | 111,52 | 1.778.540,60 | |
| Pilgrim's Pride Corp. | 24,60EUR | 15:28 | -1,29 | -0,31 | 38,00 | 22,97 | 9.840,00 | |
| Planethic | 1,065EUR | 21:09 | 13,950 | 0,351 | 29.597,41 | |||
| Procter & Gambl | 128,24EUR | 21:59 | -1,11 | -1,44 | 142,08 | 117,76 | 944.359,36 | |
| Rank Group PLC, The | 0,8650EUR | 22:15 | -2,26 | -0,0200 | 1,5700 | 0,8600 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | -1,51 | -0,100 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,540EUR | 21:59 | -0,65 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,40EUR | 22:15 | +0,36 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,80EUR | 17:38 | 50,50 | 23,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,06EUR | 09:30 | -1,03 | -0,12 | 13,32 | 9,70 | 1.580,87 | |
| Shake Shack Inc. | 49,90EUR | 21:14 | -1,68 | -0,86 | 88,98 | 45,00 | 24.151,60 | |
| Sodexo S.A. | 56,05EUR | 18:08 | -1,58 | -0,90 | 59,20 | 35,58 | 5.941,30 | |
| Sojitz Corp. | 31,83EUR | 07:57 | -2,57 | -0,82 | 38,80 | 22,00 | 732,09 | |
| Starbucks | 82,76EUR | 21:47 | -0,44 | -0,36 | 97,49 | 67,56 | 312.253,48 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,24EUR | 18:05 | +0,83 | +0,10 | 13,57 | 8,92 | 131.420,88 | |
| Texas Roadhouse Inc. | 142,55EUR | 17:16 | -1,94 | -2,80 | 185,15 | 132,75 | 2.708,45 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | -0,61 | -0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,06EUR | 17:53 | -0,36 | -0,16 | 59,60 | 43,45 | 18.294,36 | |
| Unilever | 54,61EUR | 21:33 | +0,09 | +0,05 | 63,45 | 46,99 | 588.859,63 | |
| USANA Health Sciences Inc. | 11,90EUR | 22:55 | +1,71 | +0,20 | 24,60 | 9,25 | ||
| Viscofan S.A. | 54,50EUR | 16:13 | +0,74 | +0,40 | 64,20 | 48,50 | 17.930,50 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 08:01 | +2,19 | +0,0150 | 0,9450 | 0,6750 | ||
| Wetherspoon (J D) | 8,950EUR | 22:59 | -0,56 | -0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,52EUR | 15:04 | +0,97 | +0,26 | 38,30 | 25,68 | 1.761,28 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 22:25 | -1,29 | -0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 121,85EUR | 18:34 | -2,31 | -2,85 | 148,85 | 117,30 | 35.945,75 |