Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,90EUR12:3413,5010,904.414,90
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,86EUR18:25-5,21-1,6934,3817,3039.037,90
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR23:00-1,87-0,0402,9401,970
Altria Group Inc.63,90EUR21:29+1,69+1,0665,1246,55497.078,10
Archer Daniels Midland Co.67,62EUR20:55+0,56+0,3873,4043,5183.240,22
Aryzta AG60,45EUR19:41+0,42+0,2587,5052,00906,75
Associated British Foods PLC23,40EUR21:59+4,50+1,0027,4020,2033.298,20
B & G Foods Inc.(New)3,492EUR17:38-0,06-0,0025,4263,1726.826,86
Barry Callebaut AG1.290,00EUR17:15+3,35+42,001.680,00846,00117.390,00
BayWa AG11,85EUR17:3823,908,004.526,70
BayWa2,695EUR21:08+3,55+0,09011,8802,20584.986,83
Bell AG N193,60EUR22:23+0,21+0,40277,50184,00
Biglari Holdings Inc.354,00EUR22:55-2,21-8,00410,00166,00
BJ's Restaurants Inc.52,50EUR19:18+1,96+1,0052,5025,60210,00
Bonduelle S.A.7,890EUR14:51+0,63+0,05011,2007,31015,78
Brinker International Inc.149,95EUR17:02-0,30-0,45156,6088,003.598,80
Bunge Global S.A.97,74EUR21:48+2,18+2,06116,4062,4452.486,38
C&C Group PLC0,9600EUR22:00
Campbells Co.20,32EUR19:03+1,20+0,2429,5016,7530.317,44
Casino,Guichard-Perrachon S.A.0,2200EUR22:25-4,41-0,00960,73550,1411
Cheesecake Factory Inc.67,88EUR20:32+1,25+0,8471,1637,325.226,76
China Resources Beer(Hldgs)Co.2,481EUR22:25-3,05-0,0753,2802,350
Chipotle Mexican Grill Inc.30,15EUR21:48+1,35+0,4048,7524,2587.495,30
Chocoladef. Lindt & Sprüngli107.400,00EUR11:13+2,69+2.800,00143.400,00100.000,00214.800,00
Chocoladef. Lindt & Sprüngli10.580,00EUR16:49+2,14+220,0014.610,009.720,00105.800,00
Cia Siderurgica Nacional0,8550EUR22:25-2,44-0,02001,82000,7800
ConAgra Brands Inc.12,36EUR19:16+2,04+0,2517,8210,82133.920,60
Cresud S.A. Com.Ind.Fin.yAgro.9,500EUR18:07-4,69-0,45011,7007,1508.350,50
Danone S.A.73,76EUR20:39+1,49+1,0880,0260,64288.180,32
Darden Restaurants Inc.179,80EUR19:05+0,90+1,60191,15146,8020.856,80
Del Monte Corp.24,20EUR22:25+3,28+0,8038,7223,40
Dine Brands Global Inc.27,90EUR22:25-0,26-0,0833,8017,30
DO & CO AG218,00EUR15:40-2,04-4,50235,00159,2041.856,00
Dominos Pizza Enterprises Ltd.9,650EUR20:41+0,52+0,05014,1006,85038,60
Dominos Pizza Inc.275,00EUR21:46+2,63+7,00420,00248,00187.550,00
DoorDash Inc.170,48EUR20:24+4,20+6,82248,75124,8865.634,80
Ebro Foods S.A.18,12EUR17:23+1,46+0,2619,9216,94158.042,64
Emmi AG962,00EUR16:48-0,94-9,00970,00726,001.924,00
Federal Agricultural Mtge Corp177,00EUR09:31180,00123,00177,00
Flowers Foods Inc.7,572EUR19:50+0,11+0,00814,5005,9003.414,97
Fomento Econom.Mexica.SAB D.CV11,20EUR21:5911,406,65
FRoSTA AG98,80EUR21:41+1,23+1,20110,0085,2011.757,20
General Mills Inc.32,66EUR21:52+3,02+0,9544,8427,351.961.951,52
Grupo Bimbo S.A.B. DE C.V2,780EUR21:593,3400,001
Hain Celestial Group Inc.,The0,5274EUR16:19+9,68+0,04602,25000,460113.662,30
Herbalife Ltd.11,53EUR19:03+2,32+0,2617,176,8911.310,93
Hershey Co., The153,70EUR20:40-0,68-1,05203,05137,4616.138,50
Hormel Foods Corp.21,82EUR21:49+1,80+0,3827,1916,87115.776,92
Huhtamäki Oyj26,54EUR12:04+0,76+0,2032,2025,9213.721,18
Ingredion Inc.86,90EUR17:04-0,52-0,45117,6582,904.518,80
J.M. Smucker Co.100,20EUR16:48+1,73+1,68102,7075,4012.725,40
Jack in the Box Inc.13,60EUR21:12-0,73-0,108.078,40
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,50EUR20:59+2,42+2,0093,0064,4566.006,00
Kewpie Corp.23,60EUR22:25-0,83-0,2026,0020,60
Kikkoman Corp.9,190EUR15:42-0,16-0,0149,2366,95073,52
Kirin Holdings Co. Ltd.15,74EUR15:42-0,43-0,0715,8111,301.511,04
Kraft Heinz Co., The22,20EUR21:59+2,40+0,5225,4518,181.191.496,20
Krispy Kreme Inc.2,950EUR19:28-4,33-0,1305,0502,4401.483,85
KWS Saat71,40EUR21:58+0,14+0,1080,2060,9081.538,80
Lifecore Biomedical Inc.4,800EUR22:25-3,72-0,1607,3003,260
Luckin Coffee Inc.27,50EUR21:59+1,48+0,4038,6019,85
Marzetti Co., The99,00EUR09:30+1,04+1,00162,0090,50198,00
McCormick & Co. Inc.45,99EUR21:17+1,06+0,4864,0438,4483.333,88
McDonald s Hldg Co.(Jap.) Ltd.42,00EUR20:3946,8033,0010.332,00
McDonalds247,40EUR21:59+1,23+3,00291,65231,002.737.233,60
Meiji Holdings Co.Ltd.21,00EUR15:55-0,96-0,2022,2016,302.142,00
Metro Vz.6,500EUR22:59+8,33+0,5006,9000,830
MGP Ingredients Inc. (New)13,90EUR22:25+1,40+0,2026,5613,90
Minerva SA2,420EUR08:144,4802,360
Mitchells & Butlers PLC3,000EUR22:54+3,45+0,1003,4602,560
Mitsui & Co. Ltd.25,14EUR21:40-1,82-0,4636,4817,0686.406,18
Mowi ASA16,76EUR19:46+1,89+0,3121,0015,81101.012,52
Nestle91,81EUR21:52+1,40+1,2793,4174,602.237.501,51
NH Foods Ltd.33,40EUR16:52+0,60+0,2039,6028,00100,20
Nichirei Corp.11,90EUR07:30-1,69-0,2011,909,65833,00
Nippn Corp.15,00EUR17:39-1,33-0,2015,5012,304.980,00
Nisshin Seifun Group Inc.11,10EUR15:42-0,92-0,1012,009,8055,50
Oatly Group AB8,360EUR21:50-3,25-0,28016,2506,90010.993,40
Oceana Group Ltd.3,620EUR21:39-1,63-0,0603,8002,300
Orkla ASA9,675EUR16:38+1,74+0,16511,6908,57032.740,20
PepsiCo Inc.126,72EUR21:49+1,13+1,42144,88113,601.897.251,84
Pilgrim's Pride Corp.24,92EUR22:25+0,65+0,1643,6023,48
Veganz1,020EUR20:59-11,36-0,10020,6000,351147.946,92
Procter & Gambl133,76EUR21:55+2,38+3,10142,08117,761.611.540,48
Rank Group PLC, The1,060EUR21:191,9100,935
Red Robin Gourmet Burgers Inc.6,040EUR22:25-5,18-0,3106,8202,240
Ridley Corp. Ltd.1,580EUR21:59+1,28+0,0201,8201,250
Savencia S.A.65,80EUR22:23+0,30+0,2074,2048,40
Schwaelbchen Molkerei O.N.43,60EUR22:54-2,68-1,2050,5041,20
Seven & I Holdings Co. Ltd.11,09EUR19:10-2,95-0,3313,329,7010.430,99
Shake Shack Inc.46,87EUR17:28+1,59+0,75123,9545,008.858,43
Sodexo S.A.53,35EUR16:38+1,81+0,9556,2535,581.280,40
Sojitz Corp.28,33EUR22:25-2,22-0,6338,8020,40
Starbucks90,74EUR21:57+1,66+1,4893,0067,56285.921,74
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,00EUR21:18+3,00+0,3213,578,92236.984,00
Texas Roadhouse Inc.164,95EUR16:42+0,59+0,95174,10132,7520.123,90
Tootsie Roll Industries Inc.32,60EUR22:2537,4029,00
Tyson Foods Inc.51,64EUR20:59+0,31+0,1659,6043,453.769,72
Unilever54,94EUR21:59+2,08+1,1263,4546,991.342.129,26
USANA Health Sciences Inc.18,90EUR22:02+3,28+0,6032,8013,80
Viscofan S.A.57,90EUR19:25+0,70+0,4064,2048,5013.259,10
Vitasoy International Holdings Ltd. 0,6750EUR15:25-2,94-0,0200
Wetherspoon (J D)8,300EUR22:54+3,11+0,2509,2506,000
Whitbread PLC28,18EUR11:51+0,72+0,2038,3025,68169,08
Yakult Honsha Co. Ltd.15,20EUR16:48-1,29-0,2017,1012,7030,40
Yum! Brands, Inc.147,15EUR18:44+1,14+1,65148,85117,3018.099,45