112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 254,00EUR | 07:31 | 258,00 | 222,00 | 2.540,00 | |||
| AGRANA Beteiligungs-AG | 11,25EUR | 10.08. | 12,80 | 10,90 | 58.635,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,78EUR | 19:03 | +1,11 | +0,31 | 34,38 | 17,30 | 16.807,52 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,990EUR | 20:05 | +2,05 | +0,040 | 2,940 | 1,650 | ||
| Altria Group Inc. | 56,32EUR | 20:05 | -0,88 | -0,50 | 67,68 | 46,55 | 2.398.781,44 | |
| Archer Daniels Midland Co. | 68,84EUR | 17:35 | -0,14 | -0,10 | 77,56 | 46,90 | 44.470,64 | |
| Aryzta AG | 47,86EUR | 20:00 | -3,35 | -1,66 | 82,00 | 47,70 | 42.356,10 | |
| Associated British Foods PLC | 24,40EUR | 16:00 | -1,63 | -0,40 | 27,40 | 20,20 | 2.537,60 | |
| B & G Foods Inc.(New) | 3,020EUR | 18:54 | +1,71 | +0,050 | 5,426 | 2,904 | 29.756,06 | |
| Barry Callebaut AG | 1.193,00EUR | 16:31 | -1,09 | -13,00 | 1.680,00 | 985,00 | 8.351,00 | |
| BayWa AG | 8,500EUR | 15:49 | +1,08 | +0,080 | 23,900 | 7,360 | 41.182,50 | |
| BayWa | 2,685EUR | 17:47 | +0,94 | +0,025 | 11,140 | 2,205 | 19.337,37 | |
| Bell AG N | 191,20EUR | 20:04 | +11,16 | +19,20 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 338,00EUR | 20:07 | +1,81 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 59,50EUR | 10.08. | +0,85 | +0,50 | 62,50 | 25,60 | 178,50 | |
| Bonduelle S.A. | 8,780EUR | 13:49 | +0,23 | +0,020 | 11,200 | 7,310 | 3.195,92 | |
| Brinker International Inc. | 197,05EUR | 10.08. | -1,96 | -3,85 | 199,85 | 88,00 | 1.576,40 | |
| Bunge Global S.A. | 96,86EUR | 18:47 | -0,16 | -0,16 | 116,40 | 64,54 | 50.270,34 | |
| C&C Group PLC | 1,110EUR | 20:06 | ||||||
| Campbells Co. | 19,72EUR | 18:24 | +1,13 | +0,22 | 29,26 | 16,75 | 38.828,68 | |
| Casino,Guichard-Perrachon S.A. | 0,2062EUR | 17:16 | +0,70 | +0,0014 | 0,6370 | 0,1411 | 41,24 | |
| Cheesecake Factory Inc. | 98,14EUR | 20:03 | +1,60 | +1,54 | 98,14 | 37,32 | 51.523,50 | |
| China Resources Beer(Hldgs)Co. | 2,525EUR | 10:26 | +0,78 | +0,019 | 3,280 | 2,350 | 20,20 | |
| Chipotle Mexican Grill Inc. | 27,65EUR | 19:39 | -0,36 | -0,10 | 37,94 | 24,25 | 110.157,60 | |
| Chocoladef. Lindt & Sprüngli | 102.000,00EUR | 16:27 | -1,28 | -1.300,00 | 142.200,00 | 100.000,00 | 204.000,00 | |
| Chocoladef. Lindt & Sprüngli | 10.040,00EUR | 17:37 | -2,25 | -230,00 | 14.440,00 | 9.720,00 | 120.480,00 | |
| Cia Siderurgica Nacional | 0,8250EUR | 10.08. | -9,74 | -0,0750 | 1,8200 | 0,7650 | 12.276,00 | |
| ConAgra Brands Inc. | 12,88EUR | 19:05 | +1,10 | +0,14 | 17,20 | 10,82 | 38.367,50 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,350EUR | 17:19 | -1,62 | -0,150 | 11,700 | 7,150 | 598,40 | |
| Danone S.A. | 67,46EUR | 19:17 | -1,00 | -0,68 | 80,02 | 60,64 | 127.027,18 | |
| Darden Restaurants Inc. | 188,30EUR | 19:00 | +0,05 | +0,10 | 191,15 | 146,80 | 1.694,70 | |
| Del Monte Corp. | 26,80EUR | 19:08 | +2,31 | +0,60 | 38,72 | 23,40 | 509,20 | |
| Dine Brands Global Inc. | 30,42EUR | 10.08. | -0,33 | -0,10 | 33,80 | 17,80 | ||
| DO & CO AG | 201,50EUR | 19:28 | -0,50 | -1,00 | 235,00 | 159,20 | 67.704,00 | |
| Dominos Pizza Enterprises Ltd. | 11,80EUR | 08:02 | -0,84 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 308,00EUR | 17:40 | +3,00 | +9,00 | 402,90 | 248,00 | 8.316,00 | |
| DoorDash Inc. | 186,34EUR | 17:48 | +3,11 | +5,58 | 248,75 | 124,88 | 12.671,12 | |
| Ebro Foods S.A. | 18,20EUR | 17:21 | -0,77 | -0,14 | 19,92 | 17,14 | 8.026,20 | |
| Emmi AG | 929,00EUR | 18:24 | -0,75 | -7,00 | 975,00 | 726,00 | 929,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 10.08. | +1,98 | +4,00 | 210,00 | 123,00 | 202,00 | |
| Flowers Foods Inc. | 6,268EUR | 18:06 | +1,11 | +0,068 | 14,500 | 5,900 | 258.316,82 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 19:46 | -0,98 | -0,10 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,50EUR | 19:25 | 110,00 | 85,20 | 7.141,50 | |||
| General Mills Inc. | 32,57EUR | 20:04 | +1,15 | +0,37 | 44,00 | 27,35 | 388.104,12 | |
| Grupo Bimbo S.A.B. DE C.V | 3,060EUR | 15:30 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5106EUR | 15:35 | -6,21 | -0,0317 | 2,2500 | 0,4235 | 2,04 | |
| Herbalife Ltd. | 10,00EUR | 10.08. | -0,20 | -0,02 | 17,17 | 6,89 | 1.500,00 | |
| Hershey Co., The | 158,10EUR | 18:27 | -0,41 | -0,65 | 203,05 | 140,02 | 19.762,50 | |
| Hormel Foods Corp. | 21,20EUR | 18:41 | -1,08 | -0,23 | 25,16 | 16,87 | 86.580,80 | |
| Huhtamäki Oyj | 31,44EUR | 13:12 | -0,19 | -0,06 | 32,12 | 25,82 | 55.020,00 | |
| Ingredion Inc. | 90,00EUR | 10.08. | +1,12 | +1,00 | 111,60 | 82,90 | 12.150,00 | |
| J.M. Smucker Co. | 102,70EUR | 17:03 | +0,20 | +0,20 | 111,65 | 75,40 | 7.394,40 | |
| Jack in the Box Inc. | 15,90EUR | 18:05 | +1,31 | +0,20 | 3.975,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,15EUR | 18:59 | -0,79 | -0,65 | 88,30 | 64,45 | 9.118,65 | |
| Kewpie Corp. | 26,20EUR | 10.08. | +0,81 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,344EUR | 16:07 | +0,04 | +0,004 | 9,888 | 6,950 | 1.831,42 | |
| Kirin Holdings Co. Ltd. | 16,06EUR | 10.08. | +0,03 | +0,005 | 17,28 | 11,70 | 80,28 | |
| Kraft Heinz Co., The | 21,39EUR | 20:02 | -1,14 | -0,25 | 24,68 | 18,18 | 1.810.154,71 | |
| Krispy Kreme Inc. | 2,770EUR | 16:00 | -0,37 | -0,010 | 4,700 | 2,440 | 8,31 | |
| KWS Saat | 70,70EUR | 20:00 | +0,86 | +0,60 | 80,20 | 61,40 | 54.721,80 | |
| Lifecore Biomedical Inc. | 3,940EUR | 10.08. | +2,54 | +0,100 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 29,40EUR | 19:50 | +2,08 | +0,60 | 37,40 | 19,85 | 558,60 | |
| Marzetti Co., The | 101,00EUR | 19:37 | +3,63 | +3,50 | 160,00 | 90,50 | 81.002,00 | |
| McCormick & Co. Inc. | 45,84EUR | 18:07 | -0,72 | -0,33 | 62,30 | 38,44 | 11.230,80 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 19:16 | 46,80 | 33,40 | 4.300,00 | |||
| McDonalds | 236,00EUR | 20:06 | -0,42 | -1,00 | 291,65 | 228,80 | 1.436.296,00 | |
| Meiji Holdings Co.Ltd. | 22,60EUR | 08:00 | +0,89 | +0,20 | 23,40 | 16,30 | 22,60 | |
| Metro Vz. | 6,800EUR | 17:38 | 7,000 | 0,830 | 6,80 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 10.08. | +1,96 | +0,30 | 25,80 | 13,90 | ||
| Minerva SA | 2,280EUR | 08:04 | 4,480 | 2,280 | ||||
| Mitchells & Butlers PLC | 3,100EUR | 20:06 | +6,90 | +0,200 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,33EUR | 18:16 | -0,77 | -0,20 | 36,48 | 18,57 | 161.376,57 | |
| Mowi ASA | 18,48EUR | 16:57 | +1,55 | +0,28 | 21,00 | 15,83 | 44.444,40 | |
| Nestle | 85,62EUR | 19:54 | -1,01 | -0,87 | 93,90 | 75,65 | 1.007.404,92 | |
| NH Foods Ltd. | 33,00EUR | 10.08. | +0,61 | +0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,70EUR | 10.08. | +0,86 | +0,10 | 12,80 | 9,65 | 585,00 | |
| Nippn Corp. | 15,00EUR | 10.08. | +0,66 | +0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 10.08. | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,05EUR | 17:18 | -0,44 | -0,05 | 16,25 | 6,90 | 6.364,80 | |
| Oceana Group Ltd. | 3,760EUR | 20:07 | -0,53 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,510EUR | 19:27 | -0,26 | -0,025 | 11,690 | 8,570 | 14.112,84 | |
| PepsiCo Inc. | 119,50EUR | 20:03 | +0,37 | +0,44 | 144,88 | 116,72 | 1.951.435,00 | |
| Pilgrim's Pride Corp. | 23,09EUR | 10.08. | +1,93 | +0,44 | 43,60 | 22,97 | 507,98 | |
| Veganz | 1,450EUR | 19:53 | -0,72 | -0,010 | 16,750 | 0,351 | 36.869,15 | |
| Procter & Gambl | 125,32EUR | 19:50 | -1,07 | -1,36 | 142,08 | 117,76 | 1.189.537,44 | |
| Rank Group PLC, The | 1,130EUR | 18:23 | -0,88 | -0,010 | 1,680 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,925EUR | 10.08. | +0,07 | +0,005 | 7,170 | 2,240 | 6,93 | |
| Ridley Corp. Ltd. | 1,760EUR | 08:02 | 1,820 | 1,250 | ||||
| Savencia S.A. | 65,00EUR | 17:45 | +1,25 | +0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 17:38 | +9,41 | +3,80 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,17EUR | 16:00 | 13,32 | 9,70 | 614,07 | |||
| Shake Shack Inc. | 61,84EUR | 17:13 | -0,65 | -0,40 | 94,86 | 45,00 | 2.102,56 | |
| Sodexo S.A. | 57,45EUR | 19:43 | +1,96 | +1,10 | 58,35 | 35,58 | 103.754,70 | |
| Sojitz Corp. | 31,35EUR | 16:56 | +0,07 | +0,02 | 38,80 | 21,80 | 4.044,15 | |
| Starbucks | 92,40EUR | 17:31 | +1,31 | +1,19 | 97,49 | 67,56 | 275.721,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,28EUR | 19:25 | +1,26 | +0,14 | 13,57 | 8,92 | 115.620,00 | |
| Texas Roadhouse Inc. | 181,15EUR | 13:33 | +2,68 | +4,80 | 184,15 | 132,75 | 2.536,10 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 10.08. | +1,79 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,65EUR | 17:40 | -0,75 | -0,37 | 59,60 | 43,45 | 18.049,15 | |
| Unilever | 53,97EUR | 19:41 | -1,01 | -0,55 | 63,45 | 46,99 | 702.095,73 | |
| USANA Health Sciences Inc. | 11,50EUR | 19:58 | -4,17 | -0,50 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,90EUR | 19:32 | -0,87 | -0,50 | 64,20 | 48,50 | 3.357,10 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 15:25 | +0,76 | +0,0050 | ||||
| Wetherspoon (J D) | 8,700EUR | 17:40 | -0,57 | -0,050 | 9,450 | 6,000 | ||
| Whitbread PLC | 29,92EUR | 10.08. | -0,07 | -0,02 | 38,30 | 25,68 | 1.944,80 | |
| Yakult Honsha Co. Ltd. | 16,00EUR | 10.08. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 124,95EUR | 17:33 | -0,52 | -0,65 | 148,85 | 117,30 | 139.319,25 |