Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG244,00EUR10:36260,00224,0017.080,00
AGRANA Beteiligungs-AG11,65EUR16:51-0,43-0,0513,5010,904.077,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.25,45EUR17:48-0,91-0,2331,0017,302.010,55
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,220EUR20:50-4,31-0,1002,9401,970
Altria Group Inc.63,08EUR19:45+2,00+1,2464,1646,55318.680,16
Archer Daniels Midland Co.70,98EUR20:01+2,17+1,5073,4041,51115.342,50
Aryzta AG64,90EUR19:39-0,92-0,6092,4052,00454,30
Associated British Foods PLC22,40EUR14:13+1,83+0,4027,4020,2038.326,40
B & G Foods Inc.(New)3,514EUR17:03+4,82+0,1605,4263,1727.382,91
Barry Callebaut AG1.230,00EUR20:47+0,57+7,001.680,00846,004.920,00
BayWa AG11,65EUR16:4823,908,006.139,55
BayWa2,630EUR20:32-0,58-0,01511,8802,210206.281,42
Bell AG N194,40EUR18:57+4,40+8,20280,00184,00
Biglari Holdings Inc.264,00EUR20:52+2,33+6,00410,00166,00
BJ's Restaurants Inc.41,40EUR17:31+7,18+2,8041,4025,601.945,80
Bonduelle S.A.7,800EUR09.06.11,2007,3104.344,60
Brinker International Inc.128,40EUR09:30-0,70-0,90160,0088,00128,40
Bunge Global S.A.111,65EUR20:08+1,97+2,15116,4062,4438.519,25
C&C Group PLC1,050EUR20:49+2,94+0,0301.575,00
Campbells Co.19,79EUR20:00+3,78+0,7229,6916,75200.887,26
Casino,Guichard-Perrachon S.A.0,2174EUR19:41-4,15-0,00940,73550,14113.489,49
Cheesecake Factory Inc.61,76EUR20:45+4,53+2,6661,7637,3218.836,80
China Resources Beer(Hldgs)Co.2,632EUR13:33-1,52-0,0383,2802,5601.318,63
Chipotle Mexican Grill Inc.26,35EUR20:30+2,33+0,6049,7724,2590.670,35
Chocoladef. Lindt & Sprüngli102.500,00EUR11:35-0,49-500,00143.400,00101.800,00205.000,00
Chocoladef. Lindt & Sprüngli9.950,00EUR16:54-1,64-165,0014.610,009.825,00159.200,00
Cia Siderurgica Nacional0,9600EUR09.06.+1,51+0,01501,82000,960048.905,28
ConAgra Brands Inc.11,63EUR18:02+1,50+0,1719,6710,82110.670,00
Cresud S.A. Com.Ind.Fin.yAgro.10,20EUR19:39+3,59+0,3511,707,151.203,60
Danone S.A.66,34EUR20:46+0,89+0,5880,0260,64126.046,00
Darden Restaurants Inc.176,45EUR15:53+2,48+4,30198,95146,805.117,05
Del Monte Corp.25,00EUR15:34+2,46+0,6038,7224,407.000,00
Dine Brands Global Inc.27,16EUR09.06.+4,70+1,2633,8017,3081,48
DO & CO AG180,00EUR17:42-0,56-1,00235,00159,20110.160,00
Dominos Pizza Enterprises Ltd.9,450EUR15:31+2,72+0,25014,1006,850
Dominos Pizza Inc.274,00EUR20:01-0,37-1,00420,00256,0040.826,00
DoorDash Inc.131,46EUR19:39-1,32-1,76248,75124,8813.014,54
Ebro Foods S.A.18,02EUR18:18-0,55-0,1019,9216,9453.627,52
Emmi AG933,00EUR12:02+1,18+11,00955,00726,004.665,00
Federal Agricultural Mtge Corp151,00EUR10:11+4,73+7,00180,00123,001.208,00
Flowers Foods Inc.6,888EUR18:56+2,68+0,17614,5005,90028.488,77
Fomento Econom.Mexica.SAB D.CV10,50EUR19:3710,700,001
FRoSTA AG99,80EUR20:28110,0085,2035.329,20
General Mills Inc.29,31EUR20:38+0,31+0,0947,9827,35627.556,41
Grupo Bimbo S.A.B. DE C.V2,760EUR20:51+2,22+0,0603,3400,001
Hain Celestial Group Inc.,The0,5628EUR20:10-0,92-0,00522,25000,5100140,70
Herbalife Ltd.9,880EUR20:40+0,82+0,08017,1656,886523,64
Hershey Co., The153,05EUR17:44+0,92+1,40203,05137,4631.987,45
Hormel Foods Corp.21,08EUR20:38+1,50+0,3127,3516,87141.257,08
Huhtamäki Oyj26,70EUR14:49-1,94-0,5232,2225,921.922,40
Ingredion Inc.90,30EUR17:43+1,37+1,20122,3585,5014.267,40
J.M. Smucker Co.100,80EUR17:44+3,75+3,64101,2575,40115.113,60
Jack in the Box Inc.10,10EUR09.06.+3,88+0,401.292,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC76,60EUR20:11+1,86+1,4098,8564,4526.580,20
Kewpie Corp.22,40EUR09.06.+4,72+1,0026,0019,60
Kikkoman Corp.8,508EUR09:23+5,94+0,4728,7106,9504.968,67
Kirin Holdings Co. Ltd.14,63EUR09.06.+4,37+0,6015,1311,30
Kraft Heinz Co., The20,80EUR20:44+2,84+0,5825,4518,181.075.443,20
Krispy Kreme Inc.3,360EUR17:16+5,02+0,1605,0502,24013.823,04
KWS Saat68,60EUR18:48+0,44+0,3080,2056,1080.056,20
Lifecore Biomedical Inc.4,100EUR09.06.+1,67+0,0807,3003,260
Luckin Coffee Inc.25,70EUR20:47-3,37-0,9038,6025,00
Marzetti Co., The95,00EUR19:27+1,61+1,50162,0090,50570,00
McCormick & Co. Inc.42,83EUR19:57+1,57+0,6666,9038,4442.701,51
McDonald s Hldg Co.(Jap.) Ltd.39,20EUR17:57+2,12+0,8046,8033,006.664,00
McDonalds245,70EUR20:51+0,57+1,40291,65231,001.923.585,30
Meiji Holdings Co.Ltd.20,40EUR09.06.+3,11+0,6022,2016,30
Metro Vz.6,740EUR17:38+1,19+0,0796,9000,830
MGP Ingredients Inc. (New)14,50EUR16:45+0,70+0,1026,5613,904.770,50
Minerva SA2,420EUR09.06.4,4802,420
Mitchells & Butlers PLC2,720EUR18:083,4602,560
Mitsui & Co. Ltd.25,80EUR20:41-1,49-0,3936,4816,96121.285,80
Mowi ASA17,27EUR19:44-0,41-0,0721,0015,8147.285,26
Nestle85,86EUR20:46+1,25+1,0693,4174,601.743.559,02
NH Foods Ltd.33,40EUR09.06.+2,55+0,8039,6028,00
Nichirei Corp.11,10EUR17:52+4,76+0,5011,509,657.070,70
Nippn Corp.13,70EUR09.06.+3,62+0,5015,3012,30
Nisshin Seifun Group Inc.10,70EUR09.06.+4,00+0,4012,009,80
Oatly Group AB7,200EUR20:35-0,56-0,04016,2506,9206.134,40
Oceana Group Ltd.3,240EUR20:35-0,61-0,0203,3202,300
Orkla ASA8,990EUR18:25-0,11-0,01011,6908,5705.025,41
PepsiCo Inc.124,58EUR20:47+0,94+1,16144,88109,001.143.644,40
Pilgrim's Pride Corp.25,99EUR09.06.-1,88-0,4843,6023,4817.777,16
Veganz2,880EUR14:51+8,84+0,22020,6002,4003.473,28
Procter & Gambl129,52EUR20:49+0,59+0,76142,76117,762.316.724,24
Rank Group PLC, The1,200EUR20:20+5,26+0,0601,9100,935
Red Robin Gourmet Burgers Inc.4,034EUR08:03+2,02+0,0786,6502,2404,03
Ridley Corp. Ltd.1,690EUR15:31+1,81+0,0301,8201,250
Savencia S.A.69,80EUR17:40+1,16+0,8074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR17:3850,5041,20
Seven & I Holdings Co. Ltd.10,57EUR20:05+3,70+0,3713,829,7010.649,52
Shake Shack Inc.47,86EUR18:08+1,40+0,65123,9545,0040.345,98
Sodexo S.A.49,22EUR16:37-0,41-0,2057,8035,585.266,54
Sojitz Corp.27,88EUR08:36-0,78-0,2138,8020,4083,64
Starbucks85,53EUR20:12+1,43+1,2093,0067,56178.928,76
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,86EUR20:37-0,91-0,1013,578,92673.982,46
Texas Roadhouse Inc.143,85EUR16:48+0,85+1,20169,00132,7532.941,65
Tootsie Roll Industries Inc.32,40EUR09.06.+2,42+0,8037,4029,00
Tyson Foods Inc.48,72EUR19:36-0,86-0,4259,6043,4566.746,40
Unilever50,66EUR20:51+1,93+0,9663,4546,99892.831,84
USANA Health Sciences Inc.16,00EUR20:36+2,56+0,4032,8013,80
Viscofan S.A.59,00EUR20:43+1,20+0,7064,2048,5044.132,00
Vitasoy International Holdings Ltd. 0,6750EUR08:00+4,46+0,02501,06000,6750
Wetherspoon (J D)7,350EUR20:13+1,38+0,1009,2506,000
Whitbread PLC27,62EUR09.06.-0,88-0,2438,3025,682.762,00
Yakult Honsha Co. Ltd.14,60EUR16:00+2,90+0,4018,2012,70146,00
Yum! Brands, Inc.131,45EUR20:37+0,27+0,35144,50117,30157.345,65