112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 09:52 | +0,83 | +2,00 | 260,00 | 224,00 | 4.920,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 11:02 | 12,80 | 10,90 | 5.759,35 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,01EUR | 14:44 | -1,64 | -0,50 | 34,38 | 17,30 | 6.782,26 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,120EUR | 15:37 | +4,95 | +0,100 | 2,940 | 1,970 | ||
| Altria Group Inc. | 61,32EUR | 15:30 | -0,03 | -0,02 | 65,12 | 46,55 | 260.732,64 | |
| Archer Daniels Midland Co. | 71,46EUR | 15:27 | +0,06 | +0,04 | 73,40 | 43,51 | 40.660,74 | |
| Aryzta AG | 59,50EUR | 13:22 | +3,53 | +2,10 | 86,00 | 52,00 | 178,50 | |
| Associated British Foods PLC | 23,20EUR | 12:00 | 27,40 | 20,20 | 18.722,40 | |||
| B & G Foods Inc.(New) | 3,380EUR | 10:08 | +0,91 | +0,030 | 5,426 | 3,172 | 2.741,18 | |
| Barry Callebaut AG | 1.206,00EUR | 14:20 | +0,41 | +5,00 | 1.680,00 | 957,50 | 12.060,00 | |
| BayWa AG | 10,25EUR | 15:06 | +7,45 | +0,70 | 23,90 | 8,00 | 2.224,25 | |
| BayWa | 2,650EUR | 15:26 | +2,71 | +0,070 | 11,880 | 2,205 | 36.074,45 | |
| Bell AG N | 191,40EUR | 15:35 | +0,21 | +0,40 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 316,00EUR | 15:30 | -4,24 | -14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 14.07. | 54,00 | 25,60 | ||||
| Bonduelle S.A. | 8,270EUR | 09:30 | -0,85 | -0,070 | 11,200 | 7,310 | 57,89 | |
| Brinker International Inc. | 164,55EUR | 10:24 | +1,01 | +1,60 | 164,55 | 88,00 | 14.974,05 | |
| Bunge Global S.A. | 101,90EUR | 14:47 | 116,40 | 62,44 | 30.162,40 | |||
| C&C Group PLC | 1,070EUR | 15:37 | +2,88 | +0,030 | ||||
| Campbells Co. | 19,04EUR | 15:32 | -0,16 | -0,03 | 29,50 | 16,75 | 41.992,02 | |
| Casino,Guichard-Perrachon S.A. | 0,1827EUR | 10:00 | +1,89 | +0,0034 | 0,7355 | 0,1411 | 1.827,00 | |
| Cheesecake Factory Inc. | 70,16EUR | 13:42 | -1,11 | -0,78 | 74,14 | 37,32 | 4.560,40 | |
| China Resources Beer(Hldgs)Co. | 2,556EUR | 14.07. | +0,20 | +0,005 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 32,10EUR | 15:27 | -1,26 | -0,40 | 46,58 | 24,25 | 40.959,60 | |
| Chocoladef. Lindt & Sprüngli | 103.100,00EUR | 14.07. | +2,16 | +2.200,00 | 143.000,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.040,00EUR | 10:47 | +1,40 | +140,00 | 14.610,00 | 9.720,00 | 10.040,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 12:20 | -1,13 | -0,0100 | 1,8200 | 0,7800 | 1.840,00 | |
| ConAgra Brands Inc. | 12,39EUR | 15:33 | +1,63 | +0,20 | 17,20 | 10,82 | 372.542,52 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,450EUR | 10:30 | +1,06 | +0,100 | 11,700 | 7,150 | 264,60 | |
| Danone S.A. | 71,04EUR | 15:32 | -0,81 | -0,58 | 80,02 | 60,64 | 356.976,00 | |
| Darden Restaurants Inc. | 171,75EUR | 12:08 | -1,05 | -1,80 | 191,15 | 146,80 | 10.820,25 | |
| Del Monte Corp. | 24,60EUR | 09:31 | +0,82 | +0,20 | 38,72 | 23,40 | 123,00 | |
| Dine Brands Global Inc. | 30,76EUR | 08:36 | -0,72 | -0,22 | 33,80 | 17,30 | 3.076,00 | |
| DO & CO AG | 199,60EUR | 13:15 | +0,25 | +0,50 | 235,00 | 159,20 | 5.189,60 | |
| Dominos Pizza Enterprises Ltd. | 10,00EUR | 15:33 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 271,00EUR | 15:36 | +0,37 | +1,00 | 420,00 | 248,00 | 2.981,00 | |
| DoorDash Inc. | 165,46EUR | 09:30 | +2,61 | +4,24 | 248,75 | 124,88 | 165,46 | |
| Ebro Foods S.A. | 18,04EUR | 14:03 | +0,22 | +0,04 | 19,92 | 17,02 | 216,48 | |
| Emmi AG | 967,00EUR | 14:54 | +0,31 | +3,00 | 974,00 | 726,00 | 10.637,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 09:30 | -1,17 | -2,00 | 180,00 | 123,00 | 175,00 | |
| Flowers Foods Inc. | 7,198EUR | 10:30 | +1,17 | +0,084 | 14,500 | 5,900 | 482,27 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 15:35 | -2,61 | -0,30 | 11,60 | 6,65 | ||
| FRoSTA AG | 99,20EUR | 10:28 | +0,20 | +0,20 | 110,00 | 85,20 | 55.254,40 | |
| General Mills Inc. | 32,01EUR | 15:35 | +0,53 | +0,17 | 44,40 | 27,35 | 220.132,77 | |
| Grupo Bimbo S.A.B. DE C.V | 2,780EUR | 10:24 | +0,72 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5100EUR | 07:30 | -0,19 | -0,0010 | 2,2500 | 0,4601 | 22,44 | |
| Herbalife Ltd. | 10,80EUR | 09:31 | +0,09 | +0,01 | 17,17 | 6,89 | 32,40 | |
| Hershey Co., The | 149,55EUR | 14:15 | -0,83 | -1,25 | 203,05 | 138,80 | 40.228,95 | |
| Hormel Foods Corp. | 21,82EUR | 14:56 | +1,71 | +0,37 | 25,88 | 16,87 | 26.096,72 | |
| Huhtamäki Oyj | 26,06EUR | 08:06 | +0,85 | +0,22 | 32,20 | 25,82 | 26,06 | |
| Ingredion Inc. | 86,75EUR | 09:30 | -0,12 | -0,10 | 116,90 | 82,90 | 260,25 | |
| J.M. Smucker Co. | 95,00EUR | 13:12 | +0,36 | +0,34 | 102,70 | 75,40 | 9.500,00 | |
| Jack in the Box Inc. | 13,10EUR | 14.07. | 4.807,70 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,65EUR | 14:36 | +0,61 | +0,50 | 91,75 | 64,45 | 6.694,65 | |
| Kewpie Corp. | 24,60EUR | 14.07. | -0,83 | -0,20 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 8,856EUR | 09:30 | -2,69 | -0,236 | 9,236 | 6,950 | 88,56 | |
| Kirin Holdings Co. Ltd. | 15,12EUR | 14.07. | -1,76 | -0,27 | 15,81 | 11,30 | ||
| Kraft Heinz Co., The | 22,29EUR | 15:37 | +1,48 | +0,33 | 25,45 | 18,18 | 240.143,16 | |
| Krispy Kreme Inc. | 2,990EUR | 14:23 | 5,050 | 2,440 | 4.066,40 | |||
| KWS Saat | 72,60EUR | 14:22 | -1,35 | -1,00 | 80,20 | 61,00 | 99.970,20 | |
| Lifecore Biomedical Inc. | 3,900EUR | 14.07. | +1,52 | +0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,20EUR | 15:30 | -1,40 | -0,40 | 38,60 | 19,85 | ||
| Marzetti Co., The | 95,00EUR | 14:40 | +1,64 | +1,50 | 162,00 | 90,50 | 950,00 | |
| McCormick & Co. Inc. | 45,65EUR | 15:36 | -1,21 | -0,56 | 64,04 | 38,44 | 15.977,50 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,20EUR | 13:06 | -2,90 | -1,20 | 46,80 | 33,00 | 1.005,00 | |
| McDonalds | 233,30EUR | 15:37 | -1,06 | -2,50 | 291,65 | 231,00 | 971.227,90 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 14.07. | -1,98 | -0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,550EUR | 09:16 | +0,15 | +0,010 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 14.07. | 26,50 | 13,90 | ||||
| Minerva SA | 2,440EUR | 12:32 | +1,67 | +0,040 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,060EUR | 15:36 | +0,66 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,00EUR | 15:32 | +1,42 | +0,36 | 36,48 | 17,06 | 21.736,00 | |
| Mowi ASA | 17,58EUR | 15:29 | +3,47 | +0,59 | 21,00 | 15,83 | 308.915,76 | |
| Nestle | 90,06EUR | 15:36 | -0,37 | -0,33 | 93,41 | 74,60 | 375.460,14 | |
| NH Foods Ltd. | 33,00EUR | 14.07. | -3,59 | -1,20 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,60EUR | 12:56 | -8,77 | -1,00 | 11,90 | 9,65 | 9.296,20 | |
| Nippn Corp. | 15,10EUR | 10:32 | -2,65 | -0,40 | 15,50 | 12,30 | 15,10 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 14.07. | -2,73 | -0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,440EUR | 14:21 | -0,24 | -0,020 | 16,250 | 6,900 | 6.532,56 | |
| Oceana Group Ltd. | 3,740EUR | 15:11 | -0,53 | -0,020 | 3,820 | 2,300 | ||
| Orkla ASA | 9,545EUR | 09:30 | +0,58 | +0,055 | 11,690 | 8,570 | 171,81 | |
| PepsiCo Inc. | 118,38EUR | 15:33 | +0,05 | +0,06 | 144,88 | 114,54 | 1.783.157,94 | |
| Pilgrim's Pride Corp. | 24,29EUR | 14.07. | +0,57 | +0,14 | 43,60 | 23,48 | ||
| Veganz | 2,800EUR | 15:33 | +4,58 | +0,120 | 20,600 | 0,351 | 434.240,80 | |
| Procter & Gambl | 127,00EUR | 15:30 | -0,34 | -0,44 | 142,08 | 117,76 | 733.171,00 | |
| Rank Group PLC, The | 1,080EUR | 15:31 | -3,57 | -0,040 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,245EUR | 14.07. | +1,57 | +0,095 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,630EUR | 15:33 | +1,24 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,60EUR | 13:16 | +0,32 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 15:16 | -0,44 | -0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,68EUR | 15:04 | -2,29 | -0,25 | 13,32 | 9,70 | 10.359,60 | |
| Shake Shack Inc. | 52,76EUR | 09:30 | -0,80 | -0,42 | 123,95 | 45,00 | 158,28 | |
| Sodexo S.A. | 52,95EUR | 15:24 | +2,62 | +1,35 | 56,25 | 35,58 | 7.624,80 | |
| Sojitz Corp. | 28,12EUR | 09:30 | +1,68 | +0,46 | 38,80 | 20,80 | 28,12 | |
| Starbucks | 92,84EUR | 15:30 | -0,98 | -0,91 | 95,07 | 67,56 | 56.353,88 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,94EUR | 15:33 | +3,47 | +0,40 | 13,57 | 8,92 | 282.810,84 | |
| Texas Roadhouse Inc. | 166,25EUR | 09:30 | -1,91 | -3,15 | 174,10 | 132,75 | 16.957,50 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 14.07. | -1,22 | -0,40 | 37,40 | 29,20 | ||
| Tyson Foods Inc. | 50,10EUR | 14:54 | +0,48 | +0,24 | 59,60 | 43,45 | 20.290,50 | |
| Unilever | 52,70EUR | 15:27 | -1,03 | -0,55 | 63,45 | 46,99 | 315.251,40 | |
| USANA Health Sciences Inc. | 18,00EUR | 15:32 | +1,12 | +0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 54,90EUR | 15:18 | -0,36 | -0,20 | 64,20 | 48,50 | 11.364,30 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08:02 | 1,0200 | 0,6750 | ||||
| Wetherspoon (J D) | 8,350EUR | 15:33 | +0,60 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,36EUR | 09:30 | +1,49 | +0,40 | 38,30 | 25,68 | 82,08 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 14.07. | -1,97 | -0,30 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 134,85EUR | 15:33 | -2,17 | -3,00 | 148,85 | 117,30 | 23.194,20 |