112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,20EUR | 18:43 | -1,32 | -0,15 | 13,50 | 10,20 | 17.091,20 | |
| Aiful Corp. | 2,560EUR | 19:06 | -1,54 | -0,040 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 24,00EUR | 15:08 | +0,34 | +0,08 | 27,47 | 16,31 | 4.392,00 | |
| Alexander & Baldwin | 17,90EUR | 19:01 | +1,13 | +0,20 | 18,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,640EUR | 19:05 | +0,76 | +0,020 | 2,940 | 0,001 | ||
| Altria Group Inc. | 57,57EUR | 18:51 | +0,52 | +0,30 | 59,60 | 46,55 | 1.552.202,34 | |
| Archer Daniels Midland Co. | 58,26EUR | 18:45 | -0,09 | -0,05 | 60,00 | 36,75 | 152.932,50 | |
| Aryzta AG | 67,00EUR | 18:31 | -1,47 | -1,00 | 10.050,00 | |||
| Associated British Foods PLC | 21,60EUR | 09:30 | -1,83 | -0,40 | 27,40 | 21,00 | 4.492,80 | |
| B & G Foods Inc.(New) | 4,733EUR | 18:51 | +0,77 | +0,036 | 7,410 | 3,172 | 4.486,88 | |
| Barry Callebaut AG | 1.559,00EUR | 17:04 | +1,89 | +29,00 | 40.534,00 | |||
| BayWa AG | 16,55EUR | 09:48 | -0,60 | -0,10 | 23,90 | 8,00 | 5.593,90 | |
| BayWa | 3,045EUR | 18:20 | -0,67 | -0,020 | 11,880 | 2,210 | 57.328,22 | |
| Bell AG N | 232,00EUR | 19:06 | 295,50 | 225,00 | ||||
| Biglari Holdings Inc. | 256,00EUR | 19:07 | +0,78 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 30,80EUR | 06.03. | 40,20 | 25,60 | ||||
| Bonduelle S.A. | 8,310EUR | 11:53 | -2,61 | -0,220 | 11,200 | 7,020 | 274,23 | |
| Brinker International Inc. | 116,00EUR | 10:53 | +0,88 | +1,00 | 160,00 | 88,00 | 21.228,00 | |
| Bunge Global S.A. | 101,45EUR | 17:42 | +1,75 | +1,75 | 105,60 | 62,14 | 59.246,80 | |
| C&C Group PLC | 1,160EUR | 17:47 | -3,33 | -0,040 | ||||
| Campbells Co. | 21,93EUR | 18:45 | -1,31 | -0,29 | 40,32 | 21,47 | 67.456,68 | |
| Casino,Guichard-Perrachon S.A. | 0,1578EUR | 18:20 | -5,53 | -0,0090 | 0,7888 | 0,1578 | 279,78 | |
| Cheesecake Factory Inc. | 51,80EUR | 13:32 | -0,15 | -0,08 | 59,84 | 37,32 | 5.905,20 | |
| China Resources Beer(Hldgs)Co. | 2,900EUR | 13:00 | -0,70 | -0,020 | 3,640 | 2,620 | 1.363,00 | |
| Chipotle Mexican Grill Inc. | 29,69EUR | 18:19 | -2,23 | -0,68 | 49,77 | 25,69 | 252.246,24 | |
| Chocoladef. Lindt & Sprüngli | 136.200,00EUR | 11:40 | -0,89 | -1.200,00 | 136.200,00 | |||
| Chocoladef. Lindt & Sprüngli | 13.440,00EUR | 16:06 | -1,41 | -190,00 | 456.960,00 | |||
| Cia Siderurgica Nacional | 1,240EUR | 06.03. | -1,69 | -0,020 | 1,820 | 1,100 | 248,00 | |
| ConAgra Brands Inc. | 16,15EUR | 19:04 | -1,59 | -0,26 | 26,04 | 13,75 | 135.902,25 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 18:22 | +3,28 | +0,300 | 11,700 | 7,150 | 40.404,55 | |
| Danone S.A. | 68,84EUR | 18:59 | -1,18 | -0,82 | 80,02 | 63,56 | 524.147,76 | |
| Darden Restaurants Inc. | 168,75EUR | 15:38 | -2,55 | -4,45 | 198,95 | 146,80 | 337,50 | |
| Dine Brands Global Inc. | 25,80EUR | 06.03. | -5,22 | -1,40 | 33,80 | 16,70 | ||
| DO & CO AG | 172,40EUR | 18:29 | -4,64 | -8,40 | 235,00 | 123,20 | 72.408,00 | |
| Dominos Pizza Enterprises Ltd. | 11,20EUR | 14:32 | -0,89 | -0,10 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 352,95EUR | 18:20 | +1,03 | +3,60 | 445,20 | 314,60 | 50.824,80 | |
| DoorDash Inc. | 149,74EUR | 17:26 | -2,19 | -3,34 | 248,75 | 134,40 | 28.899,82 | |
| Ebro Foods S.A. | 19,22EUR | 15:02 | -1,66 | -0,32 | 19,92 | 15,96 | 8.341,48 | |
| Emmi AG | 895,00EUR | 17:07 | -1,21 | -11,00 | 11.635,00 | |||
| Federal Agricultural Mtge Corp | 137,80EUR | 09:30 | +0,15 | +0,20 | 183,00 | 126,80 | 137,80 | |
| Flowers Foods Inc. | 7,600EUR | 18:44 | -1,95 | -0,150 | 18,600 | 7,550 | 24.244,00 | |
| Fomento Econom.Mexica.SAB D.CV | 9,200EUR | 18:55 | -1,60 | -0,150 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 36,88EUR | 12:39 | -2,20 | -0,80 | 38,72 | 27,24 | 1.032,64 | |
| FRoSTA AG | 95,60EUR | 18:57 | -0,21 | -0,20 | 110,00 | 74,00 | 46.174,80 | |
| General Mills Inc. | 37,63EUR | 18:45 | -1,20 | -0,46 | 62,00 | 36,78 | 302.655,50 | |
| Grupo Bimbo S.A.B. DE C.V | 0,0010EUR | 07:40 | -99,97 | -2,8990 | 3,3400 | 0,0010 | ||
| Hain Celestial Group Inc.,The | 0,5636EUR | 18:17 | -4,04 | -0,0236 | 4,3890 | 0,5636 | 7.383,16 | |
| Herbalife Ltd. | 13,28EUR | 17:04 | +2,52 | +0,34 | 17,17 | 5,60 | 12.403,52 | |
| Hershey Co., The | 192,18EUR | 16:39 | -1,25 | -2,42 | 203,05 | 132,80 | 48.237,18 | |
| Hormel Foods Corp. | 20,50EUR | 18:44 | -2,58 | -0,54 | 29,15 | 18,22 | 100.634,50 | |
| Huhtamäki Oyj | 28,88EUR | 18:19 | -3,34 | -1,00 | 36,52 | 27,82 | 21.053,52 | |
| Ingredion Inc. | 97,14EUR | 16:34 | -2,13 | -2,10 | 128,25 | 90,90 | 20.010,84 | |
| J.M. Smucker Co. | 94,90EUR | 18:07 | -1,59 | -1,52 | 111,80 | 80,52 | 31.886,40 | |
| Jack in the Box Inc. | 11,70EUR | 15:02 | -6,45 | -0,80 | 468,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 70,40EUR | 19:02 | -1,62 | -1,15 | 100,80 | 68,75 | 51.532,80 | |
| Kewpie Corp. | 25,00EUR | 09:31 | +6,96 | +1,60 | 25,00 | |||
| Kikkoman Corp. | 7,800EUR | 09:31 | -0,65 | -0,050 | 9,750 | 6,950 | 70,20 | |
| Kirin Holdings Co. Ltd. | 14,60EUR | 15:37 | +5,88 | +0,80 | 15,00 | 11,30 | 1.489,20 | |
| Kraft Heinz Co., The | 21,13EUR | 18:50 | -0,12 | -0,03 | 30,70 | 18,70 | 907.216,55 | |
| Krispy Kreme Inc. | 2,900EUR | 17:02 | -3,36 | -0,100 | 5,750 | 2,240 | 12.835,40 | |
| KWS Saat | 63,30EUR | 18:02 | -0,47 | -0,30 | 76,20 | 50,40 | 100.647,00 | |
| Lifecore Biomedical Inc. | 5,950EUR | 17:28 | +0,85 | +0,050 | 7,300 | 4,800 | 9.299,85 | |
| Luckin Coffee Inc. | 29,60EUR | 18:56 | -0,67 | -0,20 | 38,60 | 22,20 | 888,00 | |
| Marzetti Co., The | 142,00EUR | 09:30 | +1,46 | +2,00 | 176,00 | 128,00 | 710,00 | |
| McCormick & Co. Inc. | 55,34EUR | 19:06 | -1,00 | -0,56 | 79,40 | 51,00 | 38.959,36 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 06.03. | +3,96 | +1,60 | 43,00 | 33,00 | ||
| McDonalds | 284,00EUR | 18:53 | +0,66 | +1,85 | 300,65 | 242,15 | 1.437.324,00 | |
| Meiji Holdings Co.Ltd. | 21,40EUR | 06.03. | +4,95 | +1,00 | 22,20 | 16,30 | ||
| Metro Vz. | 5,750EUR | 18:10 | -0,86 | -0,050 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 16,17EUR | 06.03. | -3,14 | -0,50 | 31,80 | 16,17 | ||
| Minerva SA | 2,940EUR | 07:27 | 5,450 | 2,840 | ||||
| Mitchells & Butlers PLC | 3,180EUR | 17:34 | -3,64 | -0,120 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 32,48EUR | 18:29 | +2,55 | +0,80 | 32,97 | 15,01 | 279.652,80 | |
| Mowi ASA | 19,31EUR | 15:52 | -3,61 | -0,72 | 21,00 | 13,60 | 321.974,94 | |
| Nestle | 88,21EUR | 18:54 | -1,42 | -1,27 | 3.281.147,37 | |||
| NH Foods Ltd. | 37,60EUR | 15:38 | +3,35 | +1,20 | 38,80 | 28,00 | 37,60 | |
| Nichirei Corp. | 11,20EUR | 15:48 | +4,63 | +0,50 | 12,00 | 9,65 | 22,40 | |
| Nippn Corp. | 15,30EUR | 06.03. | +4,14 | +0,60 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 06.03. | +3,60 | +0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,300EUR | 18:20 | -1,30 | -0,120 | 16,250 | 7,340 | 6.798,30 | |
| Oceana Group Ltd. | 2,800EUR | 18:37 | -0,71 | -0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 11,14EUR | 15:48 | -0,45 | -0,05 | 11,69 | 8,57 | 6.416,64 | |
| PepsiCo Inc. | 138,46EUR | 18:40 | +1,24 | +1,70 | 147,62 | 109,00 | 1.264.139,80 | |
| Pilgrim's Pride Corp. | 35,60EUR | 06.03. | -4,05 | -1,40 | 52,50 | 31,40 | ||
| Veganz | 3,840EUR | 18:55 | +7,33 | +0,250 | 20,600 | 3,510 | 183.951,36 | |
| Procter & Gambl | 133,50EUR | 19:06 | +0,85 | +1,12 | 166,02 | 117,76 | 2.065.111,50 | |
| Rank Group PLC, The | 1,040EUR | 17:34 | -0,95 | -0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,480EUR | 08:01 | -3,98 | -0,140 | 6,650 | 2,220 | 3,48 | |
| Ridley Corp. Ltd. | 1,580EUR | 15:17 | -7,60 | -0,130 | 1,820 | 1,200 | ||
| Savencia S.A. | 58,80EUR | 17:40 | -3,29 | -2,00 | 72,60 | 54,20 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 15:44 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,43EUR | 15:36 | +6,36 | +0,68 | 14,31 | 10,55 | 6.000,75 | |
| Shake Shack Inc. | 78,10EUR | 16:00 | -0,35 | -0,28 | 123,95 | 66,04 | 390,50 | |
| Sodexo S.A. | 45,20EUR | 17:05 | +0,04 | +0,02 | 77,65 | 40,76 | 11.571,20 | |
| Sojitz Corp. | 32,20EUR | 14:08 | -5,29 | -1,80 | 38,80 | 17,20 | 15.230,60 | |
| Starbucks | 84,62EUR | 19:01 | -0,53 | -0,45 | 98,12 | 66,51 | 408.714,60 | |
| SunOpta Inc. | 5,440EUR | 08:18 | 5,900 | 2,835 | 924,80 | |||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,14EUR | 19:04 | +0,40 | +0,04 | 12,01 | 8,92 | 822.830,58 | |
| Texas Roadhouse Inc. | 143,50EUR | 15:46 | -1,02 | -1,50 | 178,65 | 133,35 | 6.170,50 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 06.03. | +2,25 | +0,80 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 52,57EUR | 18:43 | -0,28 | -0,15 | 59,26 | 43,45 | 82.272,05 | |
| Unilever | 56,85EUR | 18:42 | -1,06 | -0,61 | 63,45 | 47,35 | 950.247,75 | |
| USANA Health Sciences Inc. | 14,30EUR | 19:05 | -2,72 | -0,40 | 32,80 | 13,90 | ||
| Viscofan S.A. | 59,10EUR | 18:56 | -0,84 | -0,50 | 70,10 | 48,50 | 49.703,10 | |
| Vitasoy International Holdings Ltd. | 0,7950EUR | 06.03. | -2,10 | -0,0150 | 1,3100 | 0,7350 | ||
| Wetherspoon (J D) | 7,550EUR | 17:47 | -5,03 | -0,400 | 9,250 | 6,050 | ||
| Whitbread PLC | 28,67EUR | 09:30 | -2,56 | -0,74 | 38,30 | 27,02 | 86,01 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 10:33 | +4,35 | +0,60 | 19,50 | 12,70 | 42,60 | |
| Yum! Brands, Inc. | 137,00EUR | 18:18 | -0,62 | -0,85 | 149,20 | 117,30 | 43.566,00 |