112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 28.10. | +1,74 | +4,00 | 258,00 | 220,00 | 4.880,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 07:33 | +0,85 | +0,10 | 12,30 | 10,85 | 708,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 24,38EUR | 16:28 | -6,05 | -1,57 | 34,38 | 17,30 | 20.552,34 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,640EUR | 18:50 | +1,54 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 68,50EUR | 18:34 | +1,72 | +1,16 | 71,22 | 46,55 | 636.296,50 | |
| Archer Daniels Midland Co. | 62,88EUR | 18:45 | +1,32 | +0,82 | 77,66 | 48,05 | 253.092,00 | |
| Aryzta AG | 45,58EUR | 10:37 | -2,25 | -1,04 | 69,50 | 38,64 | 455,80 | |
| Associated British Foods PLC | 24,40EUR | 15:12 | 26,00 | 20,20 | 22.057,60 | |||
| B & G Foods Inc.(New) | 2,366EUR | 16:44 | +0,51 | +0,012 | 5,426 | 1,810 | 2.860,49 | |
| Barry Callebaut AG | 1.359,00EUR | 10:40 | -2,27 | -31,00 | 1.680,00 | 1.111,00 | 1.359,00 | |
| BayWa AG | 7,080EUR | 15:16 | 23,900 | 6,000 | 8.432,28 | |||
| BayWa | 2,245EUR | 16:40 | -1,34 | -0,030 | 4,785 | 2,100 | 33.515,61 | |
| Bell AG N | 277,00EUR | 17:40 | +2,21 | +6,00 | 285,00 | 166,00 | ||
| Biglari Holdings Inc. | 330,00EUR | 18:45 | +0,61 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 09.11. | -1,96 | -1,00 | 62,50 | 29,40 | ||
| Bonduelle S.A. | 9,020EUR | 18:31 | +5,89 | +0,500 | 11,200 | 7,320 | 12.167,98 | |
| Brinker International Inc. | 171,85EUR | 16:00 | -2,35 | -4,25 | 218,60 | 91,00 | 515,55 | |
| Bunge Global S.A. | 89,60EUR | 17:41 | +0,29 | +0,26 | 116,40 | 75,10 | 39.692,80 | |
| C&C Group PLC | 1,220EUR | 17:49 | -1,61 | -0,020 | ||||
| Campbells Co. | 20,30EUR | 17:50 | +0,81 | +0,17 | 27,83 | 16,67 | 63.559,30 | |
| Casino,Guichard-Perrachon S.A. | 0,1592EUR | 14:22 | -7,33 | -0,0123 | 0,3126 | 0,1411 | 66,23 | |
| Cheesecake Factory Inc. | 97,68EUR | 16:34 | -0,47 | -0,46 | 106,30 | 37,32 | 17.777,76 | |
| China Resources Beer(Hldgs)Co. | 2,422EUR | 15:36 | -1,84 | -0,044 | 3,280 | 1,998 | 1.603,36 | |
| Chipotle Mexican Grill Inc. | 32,30EUR | 18:00 | +1,89 | +0,60 | 35,41 | 24,25 | 19.476,90 | |
| Chocoladef. Lindt & Sprüngli | 97.600,00EUR | 09.11. | -1,43 | -1.400,00 | 140.800,00 | 83.200,00 | 195.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.395,00EUR | 17:49 | -1,63 | -155,00 | 14.230,00 | 7.965,00 | 18.790,00 | |
| Cia Siderurgica Nacional | 0,7450EUR | 10:55 | +1,43 | +0,0100 | 1,8200 | 0,6550 | 521,50 | |
| ConAgra Brands Inc. | 13,66EUR | 18:40 | +0,89 | +0,12 | 17,10 | 10,82 | 20.359,61 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,050EUR | 17:08 | 11,700 | 8,000 | 26.178,60 | |||
| Danone S.A. | 68,38EUR | 18:20 | +0,65 | +0,44 | 80,02 | 57,26 | 274.340,56 | |
| Darden Restaurants Inc. | 203,50EUR | 16:33 | +0,73 | +1,50 | 207,00 | 146,80 | 2.035,00 | |
| Del Monte Corp. | 24,60EUR | 09.11. | 38,72 | 23,40 | 1.057,80 | |||
| Dine Brands Global Inc. | 32,86EUR | 10:05 | -0,30 | -0,10 | 33,80 | 21,40 | 23.166,30 | |
| DO & CO AG | 224,00EUR | 18:38 | -0,44 | -1,00 | 229,50 | 159,20 | 151.424,00 | |
| Dominos Pizza Enterprises Ltd. | 13,40EUR | 16:15 | -1,47 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 296,00EUR | 15:40 | -0,34 | -1,00 | 377,20 | 248,00 | 5.920,00 | |
| DoorDash Inc. | 155,76EUR | 18:40 | -2,15 | -3,42 | 205,60 | 124,88 | 4.517,04 | |
| Ebro Foods S.A. | 18,04EUR | 16:01 | -0,11 | -0,02 | 19,92 | 17,42 | 4.997,08 | |
| Emmi AG | 1.060,00EUR | 18:44 | +0,57 | +6,00 | 1.066,00 | 754,00 | 8.480,00 | |
| Federal Agricultural Mtge Corp | 162,00EUR | 09.11. | -0,62 | -1,00 | 210,00 | 123,00 | 3.402,00 | |
| Flowers Foods Inc. | 5,812EUR | 18:09 | +2,73 | +0,154 | 10,400 | 4,820 | 15.314,62 | |
| Fomento Econom.Mexica.SAB D.CV | 11,60EUR | 18:45 | +1,75 | +0,20 | 11,70 | 7,20 | ||
| FRoSTA AG | 105,00EUR | 18:38 | -1,44 | -1,50 | 114,50 | 85,20 | 215.565,00 | |
| General Mills Inc. | 31,19EUR | 18:49 | +0,26 | +0,08 | 42,67 | 27,35 | 366.919,16 | |
| Grupo Bimbo S.A.B. de C.V. | 3,280EUR | 18:44 | +1,86 | +0,060 | 3,480 | 0,001 | 6,56 | |
| Hain Celestial Group Inc.,The | 0,1268EUR | 18:04 | -1,31 | -0,0016 | 1,2315 | 0,1079 | 1.969,58 | |
| Herbalife Ltd. | 13,93EUR | 16:26 | +1,22 | +0,17 | 17,17 | 7,65 | 807,94 | |
| Hershey Co., The | 154,15EUR | 16:55 | +0,03 | +0,05 | 203,05 | 138,20 | 5.549,40 | |
| Hormel Foods Corp. | 20,14EUR | 18:23 | +1,77 | +0,35 | 23,39 | 16,87 | 102.935,54 | |
| Huhtamäki Oyj | 26,52EUR | 18:14 | -0,68 | -0,18 | 32,54 | 25,20 | 199.218,24 | |
| Ingredion Inc. | 82,50EUR | 18:14 | -0,36 | -0,30 | 102,55 | 81,05 | 825,00 | |
| J.M. Smucker Co. | 119,90EUR | 18:22 | +1,27 | +1,50 | 120,25 | 75,40 | 7.194,00 | |
| Jack in the Box Inc. | 12,20EUR | 09.11. | -0,76 | -0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 98,75EUR | 16:52 | 101,80 | 64,45 | 8.295,00 | |||
| Kewpie Corp. | 26,20EUR | 09.11. | -5,76 | -1,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,334EUR | 14:35 | -7,58 | -0,766 | 10,995 | 7,100 | 36.626,62 | |
| Kirin Holdings Co. Ltd. | 16,91EUR | 15:36 | -6,62 | -1,20 | 18,50 | 12,30 | 16,91 | |
| Kraft Heinz Co., The | 21,90EUR | 18:48 | +0,88 | +0,19 | 24,68 | 18,18 | 533.812,50 | |
| Krispy Kreme Inc. | 3,770EUR | 09.11. | -1,67 | -0,060 | 4,400 | 2,440 | 1.149,85 | |
| KWS Saat | 68,20EUR | 18:38 | +0,74 | +0,50 | 80,20 | 61,70 | 199.553,20 | |
| Lifecore Biomedical Inc. | 5,900EUR | 09.11. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 32,20EUR | 18:46 | +4,55 | +1,40 | 35,40 | 19,85 | ||
| Marzetti Co., The | 96,00EUR | 09.11. | +1,04 | +1,00 | 151,00 | 86,50 | 4.896,00 | |
| McCormick & Co. Inc. | 42,42EUR | 18:41 | -0,66 | -0,28 | 60,98 | 38,44 | 108.128,58 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 51,50EUR | 18:39 | -3,77 | -2,00 | 54,00 | 33,80 | 2.884,00 | |
| McDonalds | 254,00EUR | 18:49 | +1,20 | +3,00 | 291,65 | 203,80 | 4.131.310,00 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 09.11. | -6,35 | -1,60 | 25,00 | 17,50 | ||
| Metro Vz. | 6,800EUR | 18:39 | 7,200 | 0,830 | ||||
| Minerva SA | 1,820EUR | 07:27 | +6,51 | +0,110 | 4,340 | 1,700 | ||
| Mitchells & Butlers PLC | 3,660EUR | 18:03 | +0,55 | +0,020 | 3,900 | 2,560 | 2.928,00 | |
| Mitsui & Co. Ltd. | 28,34EUR | 17:24 | +0,87 | +0,24 | 36,48 | 21,48 | 22.728,68 | |
| Mowi ASA | 21,02EUR | 18:05 | 21,42 | 15,83 | 170.514,24 | |||
| Nestle | 93,95EUR | 18:48 | +0,12 | +0,11 | 95,69 | 76,40 | 2.905.873,50 | |
| NH Foods Ltd. | 11,10EUR | 09.11. | -2,68 | -0,30 | 13,20 | 10,60 | 22,20 | |
| Nichirei Corp. | 12,00EUR | 09.11. | -5,65 | -0,70 | 12,80 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 09.11. | -5,88 | -1,00 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 13,70EUR | 09.11. | -5,07 | -0,70 | 13,90 | 9,95 | 5.301,90 | |
| Oatly Group AB | 7,380EUR | 15:38 | +0,56 | +0,040 | 13,900 | 6,740 | 17.350,38 | |
| Oceana Group Ltd. | 3,680EUR | 18:00 | -0,54 | -0,020 | 3,900 | 2,440 | ||
| Orkla ASA | 10,02EUR | 17:44 | +0,50 | +0,05 | 11,69 | 8,34 | 23.136,18 | |
| PepsiCo Inc. | 128,90EUR | 18:45 | +1,97 | +2,48 | 144,88 | 110,14 | 2.281.014,40 | |
| Pilgrim's Pride Corp. | 26,04EUR | 09.11. | -0,61 | -0,16 | 38,00 | 22,55 | ||
| Planethic | 0,5140EUR | 18:47 | -21,14 | -0,1340 | 8,1800 | 0,3510 | 100.761,99 | |
| Procter & Gambl | 151,94EUR | 18:47 | +1,47 | +2,20 | 152,22 | 117,76 | 1.764.023,40 | |
| Rank Group PLC, The | 1,030EUR | 18:46 | -4,63 | -0,050 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 7,675EUR | 09.11. | +1,22 | +0,090 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,600EUR | 15:37 | +1,91 | +0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,20EUR | 18:41 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 17:38 | 50,50 | 9,70 | ||||
| Sempreon Inc. | 15,90EUR | 09.11. | -0,61 | -0,10 | 22,40 | 11,20 | 1.192,50 | |
| Seven & I Holdings Co. Ltd. | 12,35EUR | 15:47 | -2,80 | -0,35 | 13,32 | 9,70 | 10.789,53 | |
| Shake Shack Inc. | 68,78EUR | 12:53 | +0,44 | +0,30 | 88,98 | 45,00 | 3.439,00 | |
| Sodexo S.A. | 61,50EUR | 17:19 | +1,32 | +0,80 | 61,50 | 35,58 | 32.287,50 | |
| Sojitz Corp. | 27,61EUR | 09.11. | +1,58 | +0,44 | 38,80 | 23,20 | 2.264,02 | |
| Starbucks | 98,05EUR | 18:45 | +0,43 | +0,42 | 99,42 | 70,38 | 128.151,35 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,24EUR | 16:43 | 13,57 | 8,92 | 67.316,36 | |||
| Texas Roadhouse Inc. | 166,30EUR | 09.11. | -0,09 | -0,15 | 185,15 | 132,75 | 4.323,80 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 09.11. | +2,92 | +1,00 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 55,16EUR | 18:40 | +3,23 | +1,72 | 59,60 | 44,00 | 22.394,96 | |
| Unilever | 59,54EUR | 18:28 | +0,40 | +0,24 | 63,45 | 46,99 | 490.609,60 | |
| USANA Health Sciences Inc. | 11,60EUR | 18:45 | 20,40 | 9,25 | ||||
| Viscofan S.A. | 55,90EUR | 14:22 | +0,36 | +0,20 | 64,20 | 51,00 | 13.919,10 | |
| Vitasoy International Holdings Ltd. | 0,6550EUR | 14:16 | +0,77 | +0,0050 | ||||
| Wetherspoon (J D) | 11,70EUR | 17:35 | +0,86 | +0,10 | 12,70 | 6,00 | ||
| Whitbread PLC | 33,14EUR | 09:36 | +0,72 | +0,24 | 34,56 | 25,68 | 1.193,04 | |
| Yakult Honsha Co. Ltd. | 16,50EUR | 09.11. | -5,42 | -0,90 | 17,10 | 13,00 | 1.650,00 | |
| Yum! Brands, Inc. | 145,15EUR | 18:31 | +1,33 | +1,90 | 149,20 | 117,70 | 12.337,75 |