112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 17:17 | -1,28 | -0,15 | 12,95 | 10,90 | 9.078,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,95EUR | 17:51 | -0,26 | -0,08 | 34,38 | 17,30 | 10.925,35 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,080EUR | 19:15 | -0,95 | -0,020 | 2,940 | 1,970 | ||
| Altria Group Inc. | 64,16EUR | 18:54 | +0,25 | +0,16 | 65,12 | 46,55 | 247.080,16 | |
| Archer Daniels Midland Co. | 70,02EUR | 18:37 | +2,44 | +1,66 | 73,40 | 43,51 | 106.570,44 | |
| Aryzta AG | 60,25EUR | 09:18 | +2,16 | +1,30 | 87,50 | 52,00 | 120,50 | |
| Associated British Foods PLC | 22,80EUR | 12:36 | -0,86 | -0,20 | 27,40 | 20,20 | 706,80 | |
| B & G Foods Inc.(New) | 3,404EUR | 09:30 | +0,41 | +0,014 | 5,426 | 3,172 | 3,40 | |
| Barry Callebaut AG | 1.291,00EUR | 10:23 | -0,46 | -6,00 | 1.680,00 | 846,00 | 11.619,00 | |
| BayWa AG | 11,35EUR | 15:55 | +11,39 | +1,13 | 23,90 | 8,00 | 1.100,95 | |
| BayWa | 2,650EUR | 17:29 | +0,38 | +0,010 | 11,880 | 2,205 | 44.734,65 | |
| Bell AG N | 191,20EUR | 17:36 | -1,24 | -2,40 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 350,00EUR | 19:15 | -1,13 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 52,50EUR | 07.07. | -1,92 | -1,00 | 52,50 | 25,60 | 210,00 | |
| Bonduelle S.A. | 8,050EUR | 17:19 | +0,75 | +0,060 | 11,200 | 7,310 | 56,35 | |
| Brinker International Inc. | 154,00EUR | 12:42 | +0,20 | +0,30 | 156,60 | 88,00 | 308,00 | |
| Bunge Global S.A. | 100,15EUR | 15:31 | +4,02 | +3,89 | 116,40 | 62,44 | 36.354,45 | |
| C&C Group PLC | 0,9700EUR | 19:14 | +1,04 | +0,0100 | ||||
| Campbells Co. | 19,64EUR | 18:01 | -2,45 | -0,49 | 29,50 | 16,75 | 44.480,07 | |
| Casino,Guichard-Perrachon S.A. | 0,2200EUR | 07.07. | -0,58 | -0,0012 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 67,04EUR | 19:07 | -1,24 | -0,84 | 71,16 | 37,32 | 201,12 | |
| China Resources Beer(Hldgs)Co. | 2,498EUR | 15:38 | +0,84 | +0,020 | 3,280 | 2,350 | 749,40 | |
| Chipotle Mexican Grill Inc. | 29,15EUR | 18:37 | -3,00 | -0,90 | 48,75 | 24,25 | 64.887,90 | |
| Chocoladef. Lindt & Sprüngli | 107.400,00EUR | 07.07. | -1,22 | -1.300,00 | 143.400,00 | 100.000,00 | 214.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.360,00EUR | 16:26 | -0,86 | -90,00 | 14.610,00 | 9.720,00 | 196.840,00 | |
| Cia Siderurgica Nacional | 0,7900EUR | 18:53 | -2,50 | -0,0200 | 1,8200 | 0,7800 | 14.423,03 | |
| ConAgra Brands Inc. | 12,18EUR | 17:27 | -0,86 | -0,11 | 17,82 | 10,82 | 285.645,36 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,350EUR | 11:33 | +1,64 | +0,150 | 11,700 | 7,150 | 4.693,70 | |
| Danone S.A. | 73,52EUR | 19:01 | +0,19 | +0,14 | 80,02 | 60,64 | 385.906,48 | |
| Darden Restaurants Inc. | 177,90EUR | 09:30 | -1,85 | -3,30 | 191,15 | 146,80 | 177,90 | |
| Del Monte Corp. | 24,20EUR | 07.07. | 38,72 | 23,40 | ||||
| Dine Brands Global Inc. | 27,90EUR | 07.07. | -3,67 | -1,12 | 33,80 | 17,30 | ||
| DO & CO AG | 208,50EUR | 13:22 | -3,70 | -8,00 | 235,00 | 159,20 | 42.117,00 | |
| Dominos Pizza Enterprises Ltd. | 9,600EUR | 15:31 | -0,52 | -0,050 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 267,00EUR | 19:11 | -2,20 | -6,00 | 420,00 | 248,00 | 28.035,00 | |
| DoorDash Inc. | 162,84EUR | 18:33 | -4,13 | -7,00 | 248,75 | 124,88 | 88.259,28 | |
| Ebro Foods S.A. | 18,22EUR | 18:51 | +0,89 | +0,16 | 19,92 | 16,94 | 12.025,20 | |
| Emmi AG | 964,00EUR | 17:57 | +1,47 | +14,00 | 970,00 | 726,00 | 4.820,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 12:31 | +0,58 | +1,00 | 180,00 | 123,00 | 2.100,00 | |
| Flowers Foods Inc. | 7,510EUR | 12:46 | -1,07 | -0,080 | 14,500 | 5,900 | 3.972,79 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 19:10 | -1,79 | -0,20 | 11,40 | 6,65 | ||
| FRoSTA AG | 98,20EUR | 17:12 | -0,61 | -0,60 | 110,00 | 85,20 | 1.865,80 | |
| General Mills Inc. | 32,00EUR | 18:45 | -1,29 | -0,42 | 44,49 | 27,35 | 732.768,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 19:16 | -0,72 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5144EUR | 09:30 | -2,30 | -0,0120 | 2,2500 | 0,4601 | 0,51 | |
| Herbalife Ltd. | 11,53EUR | 07.07. | -3,14 | -0,36 | 17,17 | 6,89 | 11.310,93 | |
| Hershey Co., The | 155,65EUR | 17:52 | +0,16 | +0,25 | 203,05 | 137,46 | 24.125,75 | |
| Hormel Foods Corp. | 21,52EUR | 18:13 | -0,65 | -0,14 | 27,19 | 16,87 | 52.896,16 | |
| Huhtamäki Oyj | 26,02EUR | 10:59 | -0,45 | -0,12 | 32,20 | 25,92 | 13.192,14 | |
| Ingredion Inc. | 85,20EUR | 09:30 | +0,06 | +0,05 | 117,65 | 82,90 | 85,20 | |
| J.M. Smucker Co. | 99,04EUR | 17:24 | -0,57 | -0,56 | 102,70 | 75,40 | 23.769,60 | |
| Jack in the Box Inc. | 12,70EUR | 15:32 | -9,56 | -1,30 | 6.311,90 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,65EUR | 19:04 | -1,18 | -1,00 | 92,55 | 64,45 | 31.368,75 | |
| Kewpie Corp. | 23,60EUR | 07.07. | +4,20 | +1,00 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 8,914EUR | 09:30 | +1,45 | +0,128 | 9,236 | 6,950 | 8,91 | |
| Kirin Holdings Co. Ltd. | 15,74EUR | 07.07. | +0,66 | +0,10 | 15,81 | 11,30 | 1.511,04 | |
| Kraft Heinz Co., The | 22,02EUR | 19:06 | -1,02 | -0,23 | 25,45 | 18,18 | 823.327,80 | |
| Krispy Kreme Inc. | 2,950EUR | 07.07. | +3,48 | +0,100 | 5,050 | 2,440 | 1.483,85 | |
| KWS Saat | 73,20EUR | 18:55 | +2,54 | +1,80 | 80,20 | 60,90 | 572.350,80 | |
| Lifecore Biomedical Inc. | 4,800EUR | 07.07. | -2,90 | -0,120 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,50EUR | 19:06 | +3,64 | +1,00 | 38,60 | 19,85 | 4.275,00 | |
| Marzetti Co., The | 100,00EUR | 15:07 | +1,03 | +1,00 | 162,00 | 90,50 | 7.300,00 | |
| McCormick & Co. Inc. | 45,55EUR | 18:53 | -0,42 | -0,19 | 64,04 | 38,44 | 67.049,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,20EUR | 18:12 | +1,95 | +0,80 | 46,80 | 33,00 | 6.076,80 | |
| McDonalds | 242,50EUR | 19:12 | -1,86 | -4,60 | 291,65 | 231,00 | 1.413.775,00 | |
| Meiji Holdings Co.Ltd. | 21,00EUR | 07.07. | +1,94 | +0,40 | 22,20 | 16,30 | 2.142,00 | |
| Metro Vz. | 6,500EUR | 19:01 | 6,900 | 0,830 | 2.600,00 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 07.07. | 26,56 | 13,90 | ||||
| Minerva SA | 2,440EUR | 08:49 | +0,83 | +0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,040EUR | 19:07 | +1,33 | +0,040 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,07EUR | 16:14 | +1,61 | +0,40 | 36,48 | 17,06 | 58.287,75 | |
| Mowi ASA | 16,63EUR | 18:45 | -1,02 | -0,17 | 21,00 | 15,81 | 129.414,66 | |
| Nestle | 90,80EUR | 19:05 | -1,09 | -1,00 | 93,41 | 74,60 | 1.339.935,60 | |
| NH Foods Ltd. | 34,20EUR | 15:26 | +1,20 | +0,40 | 39,60 | 28,00 | 273,60 | |
| Nichirei Corp. | 11,90EUR | 07.07. | +1,72 | +0,20 | 11,90 | 9,65 | 833,00 | |
| Nippn Corp. | 15,00EUR | 07.07. | +2,70 | +0,40 | 15,50 | 12,30 | 4.980,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 07.07. | +1,85 | +0,20 | 12,00 | 9,80 | 55,50 | |
| Oatly Group AB | 8,360EUR | 17:51 | -2,40 | -0,200 | 16,250 | 6,900 | 2.533,08 | |
| Oceana Group Ltd. | 3,640EUR | 19:12 | 3,800 | 2,300 | ||||
| Orkla ASA | 9,510EUR | 16:35 | -2,07 | -0,200 | 11,690 | 8,570 | 9.899,91 | |
| PepsiCo Inc. | 125,98EUR | 19:02 | -0,60 | -0,76 | 144,88 | 113,60 | 4.803.113,48 | |
| Pilgrim's Pride Corp. | 24,92EUR | 07.07. | -3,33 | -0,83 | 43,60 | 23,48 | ||
| Veganz | 0,9680EUR | 18:53 | +17,69 | +0,1380 | 20,6000 | 0,3510 | 18.955,38 | |
| Procter & Gambl | 130,50EUR | 19:16 | -2,29 | -3,06 | 142,08 | 117,76 | 1.283.598,00 | |
| Rank Group PLC, The | 1,040EUR | 19:14 | -1,89 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 5,630EUR | 08:00 | -0,44 | -0,025 | 6,820 | 2,240 | 28,15 | |
| Ridley Corp. Ltd. | 1,570EUR | 15:31 | -0,63 | -0,010 | 1,820 | 1,250 | 2.355,00 | |
| Savencia S.A. | 65,80EUR | 17:40 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:57 | +3,21 | +1,40 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,06EUR | 19:08 | +0,18 | +0,02 | 13,32 | 9,70 | 15.023,74 | |
| Shake Shack Inc. | 46,96EUR | 16:37 | -2,50 | -1,20 | 123,95 | 45,00 | 93,92 | |
| Sodexo S.A. | 54,05EUR | 18:55 | +1,31 | +0,70 | 56,25 | 35,58 | 933.173,25 | |
| Sojitz Corp. | 28,33EUR | 07.07. | -1,48 | -0,41 | 38,80 | 20,40 | ||
| Starbucks | 90,26EUR | 18:58 | -0,27 | -0,24 | 93,00 | 67,56 | 63.813,82 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,04EUR | 18:47 | +0,18 | +0,02 | 13,57 | 8,92 | 180.791,04 | |
| Texas Roadhouse Inc. | 162,75EUR | 09:30 | -2,08 | -3,40 | 174,10 | 132,75 | 488,25 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 07.07. | +1,82 | +0,60 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,56EUR | 13:45 | -0,04 | -0,02 | 59,60 | 43,45 | 16.241,40 | |
| Unilever | 54,26EUR | 19:15 | -1,45 | -0,80 | 63,45 | 46,99 | 477.379,48 | |
| USANA Health Sciences Inc. | 18,20EUR | 19:11 | -3,70 | -0,70 | 32,80 | 13,80 | ||
| Viscofan S.A. | 57,30EUR | 15:59 | -0,69 | -0,40 | 64,20 | 48,50 | 4.584,00 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 07.07. | 1,0200 | 0,6750 | ||||
| Wetherspoon (J D) | 8,200EUR | 17:35 | -1,20 | -0,100 | 9,250 | 6,000 | 656,00 | |
| Whitbread PLC | 27,56EUR | 09:30 | -1,44 | -0,40 | 38,30 | 25,68 | 27,56 | |
| Yakult Honsha Co. Ltd. | 15,60EUR | 16:01 | +2,61 | +0,40 | 17,10 | 12,70 | 156,00 | |
| Yum! Brands, Inc. | 142,85EUR | 18:57 | -2,25 | -3,30 | 148,85 | 117,30 | 111.994,40 |