112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 24.09. | +1,75 | +4,00 | 258,00 | 220,00 | 928,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 15:46 | -1,28 | -0,15 | 12,75 | 10,85 | 4.539,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,87EUR | 16:45 | +2,70 | +0,76 | 34,38 | 17,30 | 18.707,76 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 18:49 | -0,96 | -0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,60EUR | 18:45 | +0,34 | +0,20 | 67,68 | 46,55 | 462.853,60 | |
| Archer Daniels Midland Co. | 70,20EUR | 17:52 | +0,11 | +0,08 | 77,66 | 46,90 | 89.645,40 | |
| Aryzta AG | 39,98EUR | 16:29 | +0,10 | +0,04 | 69,50 | 38,64 | 15.032,48 | |
| Associated British Foods PLC | 21,80EUR | 15:40 | -0,92 | -0,20 | 26,80 | 20,20 | 196,20 | |
| B & G Foods Inc.(New) | 2,552EUR | 17:30 | +2,14 | +0,054 | 5,426 | 2,500 | 2.860,79 | |
| Barry Callebaut AG | 1.139,00EUR | 15:40 | -0,70 | -8,00 | 1.680,00 | 1.020,00 | 11.390,00 | |
| BayWa AG | 8,440EUR | 11:42 | +0,24 | +0,020 | 23,900 | 7,360 | 135,04 | |
| BayWa | 2,535EUR | 18:45 | +4,97 | +0,120 | 8,370 | 2,100 | 63.694,41 | |
| Bell AG N | 245,00EUR | 18:49 | +0,20 | +0,50 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 312,00EUR | 18:51 | +4,70 | +14,00 | 410,00 | 166,00 | 9.360,00 | |
| BJ's Restaurants Inc. | 52,50EUR | 16:39 | +6,43 | +3,20 | 62,50 | 26,00 | 3.517,50 | |
| Bonduelle S.A. | 7,770EUR | 11:18 | -4,91 | -0,390 | 11,200 | 7,630 | 1.554,00 | |
| Brinker International Inc. | 172,05EUR | 16:44 | +0,79 | +1,35 | 218,60 | 88,00 | 51.787,05 | |
| Bunge Global S.A. | 94,20EUR | 17:14 | -0,34 | -0,32 | 116,40 | 68,82 | 39.846,60 | |
| C&C Group PLC | 1,110EUR | 17:38 | -1,77 | -0,020 | ||||
| Campbells Co. | 17,08EUR | 18:27 | -1,87 | -0,33 | 27,83 | 16,75 | 82.771,98 | |
| Casino,Guichard-Perrachon S.A. | 0,1662EUR | 30.09. | +1,67 | +0,0028 | 0,4840 | 0,1411 | ||
| Cheesecake Factory Inc. | 91,34EUR | 10:09 | +2,01 | +1,86 | 103,45 | 37,32 | 1.461,44 | |
| China Resources Beer(Hldgs)Co. | 2,161EUR | 09:30 | +0,20 | +0,004 | 3,280 | 1,998 | 10,81 | |
| Chipotle Mexican Grill Inc. | 28,45EUR | 18:11 | +1,42 | +0,40 | 36,82 | 24,25 | 47.170,10 | |
| Chocoladef. Lindt & Sprüngli | 85.300,00EUR | 17:10 | -0,12 | -100,00 | 142.200,00 | 85.000,00 | 597.100,00 | |
| Chocoladef. Lindt & Sprüngli | 8.130,00EUR | 17:14 | -1,45 | -120,00 | 14.440,00 | 8.120,00 | 227.640,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 30.09. | +0,54 | +0,0050 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 11,55EUR | 17:21 | -2,37 | -0,28 | 17,10 | 10,82 | 5.890,50 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 16:37 | -1,98 | -0,20 | 11,70 | 7,50 | 14.049,10 | |
| Danone S.A. | 57,60EUR | 18:35 | -1,77 | -1,04 | 80,02 | 57,26 | 858.470,40 | |
| Darden Restaurants Inc. | 172,15EUR | 17:12 | +1,64 | +2,80 | 196,40 | 146,80 | 2.065,80 | |
| Del Monte Corp. | 26,40EUR | 17:21 | 38,72 | 23,40 | 712,80 | |||
| Dine Brands Global Inc. | 24,84EUR | 09:30 | +2,73 | +0,66 | 33,80 | 20,80 | 74,52 | |
| DO & CO AG | 186,20EUR | 17:50 | 235,00 | 159,20 | 472.017,00 | |||
| Dominos Pizza Enterprises Ltd. | 12,10EUR | 18:44 | -1,63 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 265,00EUR | 15:36 | +0,38 | +1,00 | 377,20 | 248,00 | 45.845,00 | |
| DoorDash Inc. | 161,40EUR | 16:22 | +0,75 | +1,20 | 248,75 | 124,88 | 2.259,60 | |
| Ebro Foods S.A. | 17,88EUR | 16:01 | +0,22 | +0,04 | 19,92 | 17,40 | 1.931,04 | |
| Emmi AG | 892,00EUR | 15:49 | -0,22 | -2,00 | 975,00 | 735,00 | 7.136,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 30.09. | +2,23 | +4,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 4,870EUR | 17:55 | -0,21 | -0,010 | 11,400 | 4,820 | 80.150,46 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 18:40 | -0,98 | -0,10 | 11,70 | 7,20 | 2.929,00 | |
| FRoSTA AG | 102,50EUR | 16:00 | 107,00 | 85,20 | 6.355,00 | |||
| General Mills Inc. | 27,95EUR | 18:44 | -1,69 | -0,48 | 44,00 | 27,35 | 2.030.008,50 | |
| Grupo Bimbo S.A.B. de C.V. | 2,580EUR | 18:51 | -2,27 | -0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4449EUR | 17:30 | +2,38 | +0,0103 | 1,3870 | 0,4235 | 1.051,74 | |
| Herbalife Ltd. | 10,89EUR | 30.09. | +2,25 | +0,24 | 17,17 | 6,89 | 10,89 | |
| Hershey Co., The | 141,55EUR | 16:22 | +2,12 | +2,95 | 203,05 | 138,20 | 78.560,25 | |
| Hormel Foods Corp. | 17,77EUR | 18:48 | +1,11 | +0,20 | 23,39 | 16,87 | 81.670,92 | |
| Huhtamäki Oyj | 27,18EUR | 16:32 | -6,38 | -1,84 | 32,54 | 25,82 | 14.323,86 | |
| Ingredion Inc. | 84,10EUR | 16:53 | -0,65 | -0,55 | 104,90 | 82,90 | 5.214,20 | |
| J.M. Smucker Co. | 103,75EUR | 15:48 | -1,58 | -1,65 | 115,30 | 75,40 | 2.282,50 | |
| Jack in the Box Inc. | 11,60EUR | 10:17 | -2,59 | -0,30 | 19,50 | 7,80 | 69,60 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,20EUR | 15:49 | -1,81 | -1,55 | 88,30 | 64,45 | 39.910,80 | |
| Kewpie Corp. | 24,40EUR | 30.09. | -1,64 | -0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,076EUR | 15:49 | +0,07 | +0,006 | 10,095 | 6,950 | 172,44 | |
| Kirin Holdings Co. Ltd. | 15,52EUR | 15:49 | -1,27 | -0,20 | 17,28 | 11,70 | 77,60 | |
| Kraft Heinz Co., The | 19,66EUR | 18:39 | -1,68 | -0,34 | 24,68 | 18,18 | 1.474.028,16 | |
| Krispy Kreme Inc. | 2,560EUR | 15:37 | +2,80 | +0,070 | 4,700 | 2,440 | 1.484,80 | |
| KWS Saat | 69,40EUR | 17:29 | -1,00 | -0,70 | 80,20 | 61,70 | 237.764,40 | |
| Lifecore Biomedical Inc. | 5,950EUR | 08:48 | +0,88 | +0,050 | 7,000 | 3,260 | 11,90 | |
| Luckin Coffee Inc. | 29,90EUR | 18:48 | +0,34 | +0,10 | 37,40 | 19,85 | 717,60 | |
| Marzetti Co., The | 89,50EUR | 30.09. | +2,92 | +2,50 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 40,06EUR | 18:41 | -1,86 | -0,76 | 60,98 | 38,44 | 217.405,62 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,80EUR | 17:49 | 46,80 | 33,40 | 11.727,20 | |||
| McDonalds | 206,70EUR | 18:50 | +1,23 | +2,50 | 291,65 | 203,80 | 4.720.201,20 | |
| Meiji Holdings Co.Ltd. | 22,80EUR | 16:04 | 25,00 | 16,30 | 1.527,60 | |||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,20EUR | 30.09. | -0,86 | -0,10 | 23,80 | 11,20 | ||
| Minerva SA | 2,600EUR | 09:29 | -1,54 | -0,040 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,220EUR | 18:41 | +0,63 | +0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,50EUR | 18:39 | -0,07 | -0,02 | 36,48 | 20,50 | 16.417,50 | |
| Mowi ASA | 18,64EUR | 17:23 | -0,65 | -0,12 | 21,00 | 15,83 | 18.155,36 | |
| Nestle | 80,14EUR | 18:27 | -0,31 | -0,25 | 93,90 | 76,40 | 3.918.365,16 | |
| NH Foods Ltd. | 11,20EUR | 16:00 | 13,20 | 10,60 | 67,20 | |||
| Nichirei Corp. | 12,10EUR | 30.09. | -1,69 | -0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,10EUR | 30.09. | -1,27 | -0,20 | 17,00 | 12,40 | 32,20 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 16:47 | -0,91 | -0,10 | 12,00 | 9,80 | 2.497,50 | |
| Oatly Group AB | 9,520EUR | 17:43 | +0,63 | +0,060 | 14,100 | 6,900 | 1.094,80 | |
| Oceana Group Ltd. | 3,320EUR | 18:39 | -0,60 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,395EUR | 12:09 | -1,71 | -0,145 | 11,690 | 8,340 | 16.605,31 | |
| PepsiCo Inc. | 112,10EUR | 18:47 | +0,61 | +0,68 | 144,88 | 111,32 | 1.948.746,40 | |
| Pilgrim's Pride Corp. | 23,84EUR | 16:14 | -2,24 | -0,53 | 38,00 | 22,97 | 381,44 | |
| Planethic | 0,9900EUR | 18:44 | -11,02 | -0,1130 | 13,7000 | 0,3510 | 60.037,56 | |
| Procter & Gambl | 128,16EUR | 18:49 | -0,03 | -0,04 | 142,08 | 117,76 | 1.650.572,64 | |
| Rank Group PLC, The | 0,8450EUR | 17:38 | -1,74 | -0,0150 | 1,5700 | 0,8300 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 30.09. | +0,15 | +0,010 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,490EUR | 18:28 | -1,97 | -0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,20EUR | 18:42 | +4,85 | +2,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,40EUR | 17:38 | -0,51 | -0,20 | 50,50 | 23,20 | ||
| Seven & I Holdings Co. Ltd. | 11,14EUR | 15:51 | +0,54 | +0,06 | 13,32 | 9,70 | 15.511,06 | |
| Shake Shack Inc. | 53,62EUR | 16:15 | +4,57 | +2,36 | 88,98 | 45,00 | 6.863,36 | |
| Sodexo S.A. | 53,65EUR | 17:21 | -3,09 | -1,70 | 59,20 | 35,58 | 4.399,30 | |
| Sojitz Corp. | 31,94EUR | 15:39 | +0,10 | +0,03 | 38,80 | 22,00 | 95,82 | |
| Starbucks | 84,50EUR | 18:41 | +1,71 | +1,42 | 97,49 | 67,56 | 151.001,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,34EUR | 18:47 | -6,41 | -0,84 | 13,57 | 8,92 | 295.728,10 | |
| Texas Roadhouse Inc. | 137,80EUR | 17:30 | +0,94 | +1,30 | 185,15 | 132,75 | 10.197,20 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 30.09. | +2,45 | +0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 44,53EUR | 17:34 | +0,49 | +0,22 | 59,60 | 43,45 | 10.909,85 | |
| Unilever | 52,88EUR | 18:33 | -1,80 | -0,97 | 63,45 | 46,99 | 576.286,24 | |
| USANA Health Sciences Inc. | 12,30EUR | 17:56 | +1,65 | +0,20 | 23,20 | 9,25 | ||
| Viscofan S.A. | 54,20EUR | 15:13 | 64,20 | 48,50 | 57.614,60 | |||
| Vitasoy International Holdings Ltd. | 0,7700EUR | 30.09. | +1,40 | +0,0100 | 0,9450 | 0,6750 | ||
| Wetherspoon (J D) | 9,200EUR | 18:48 | +0,55 | +0,050 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,02EUR | 09:30 | +0,57 | +0,16 | 38,30 | 25,68 | 56,04 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 30.09. | -0,66 | -0,10 | 17,10 | 12,70 | 109,90 | |
| Yum! Brands, Inc. | 121,35EUR | 17:52 | +1,33 | +1,60 | 148,85 | 117,30 | 68.441,40 |