112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:35 | 258,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 17:19 | -0,44 | -0,05 | 12,80 | 10,90 | 2.237,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 25,92EUR | 14:44 | -2,18 | -0,57 | 34,38 | 17,30 | 9.901,44 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,970EUR | 18:58 | 2,940 | 1,790 | ||||
| Altria Group Inc. | 66,12EUR | 18:24 | +0,76 | +0,50 | 67,68 | 46,55 | 511.239,84 | |
| Archer Daniels Midland Co. | 71,86EUR | 18:49 | -1,57 | -1,14 | 77,56 | 45,93 | 249.426,06 | |
| Aryzta AG | 57,20EUR | 15:52 | -0,17 | -0,10 | 84,00 | 52,00 | 5.720,00 | |
| Associated British Foods PLC | 24,60EUR | 16:47 | +2,50 | +0,60 | 27,40 | 20,20 | 3.837,60 | |
| B & G Foods Inc.(New) | 3,270EUR | 16:03 | +2,94 | +0,094 | 5,426 | 3,046 | 9.293,34 | |
| Barry Callebaut AG | 1.235,00EUR | 19:02 | +1,65 | +20,00 | 1.680,00 | 985,00 | 29.640,00 | |
| BayWa AG | 10,05EUR | 16:39 | -1,49 | -0,15 | 23,90 | 8,00 | 4.793,85 | |
| BayWa | 2,710EUR | 17:23 | +2,10 | +0,055 | 11,140 | 2,205 | 51.316,56 | |
| Bell AG N | 188,80EUR | 18:36 | -0,32 | -0,60 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 340,00EUR | 19:07 | +3,66 | +12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 62,50EUR | 15:36 | +1,65 | +1,00 | 62,50 | 25,60 | 500,00 | |
| Bonduelle S.A. | 8,710EUR | 15:58 | +0,11 | +0,010 | 11,200 | 7,310 | 85.358,00 | |
| Brinker International Inc. | 181,70EUR | 16:56 | +4,42 | +7,65 | 181,70 | 88,00 | 726,80 | |
| Bunge Global S.A. | 95,98EUR | 18:43 | -6,56 | -6,74 | 116,40 | 64,54 | 52.117,14 | |
| C&C Group PLC | 1,200EUR | 18:46 | -1,64 | -0,020 | ||||
| Campbells Co. | 20,05EUR | 18:44 | +0,69 | +0,14 | 29,50 | 16,75 | 48.922,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1934EUR | 10:40 | -1,48 | -0,0028 | 0,7355 | 0,1411 | 1.832,85 | |
| Cheesecake Factory Inc. | 88,64EUR | 18:48 | +13,51 | +10,52 | 88,64 | 37,32 | 35.633,28 | |
| China Resources Beer(Hldgs)Co. | 2,747EUR | 28.07. | +1,00 | +0,026 | 3,280 | 2,350 | 274,70 | |
| Chipotle Mexican Grill Inc. | 30,05EUR | 19:02 | +2,56 | +0,75 | 38,76 | 24,25 | 72.751,05 | |
| Chocoladef. Lindt & Sprüngli | 101.000,00EUR | 28.07. | +1,18 | +1.200,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.230,00EUR | 16:30 | +1,49 | +150,00 | 14.440,00 | 9.720,00 | 71.610,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 28.07. | -6,32 | -0,0600 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 13,71EUR | 17:56 | +1,26 | +0,17 | 17,20 | 10,82 | 355.390,62 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 09:34 | -0,51 | -0,050 | 11,700 | 7,150 | 4.875,00 | |
| Danone S.A. | 70,60EUR | 19:04 | -2,22 | -1,60 | 80,02 | 60,64 | 2.698.190,80 | |
| Darden Restaurants Inc. | 184,90EUR | 15:58 | +2,46 | +4,45 | 191,15 | 146,80 | 369,80 | |
| Del Monte Corp. | 25,40EUR | 28.07. | +3,20 | +0,80 | 38,72 | 23,40 | 2.692,40 | |
| Dine Brands Global Inc. | 30,18EUR | 28.07. | +0,32 | +0,10 | 33,80 | 17,30 | ||
| DO & CO AG | 201,50EUR | 18:21 | +0,35 | +0,70 | 235,00 | 159,20 | 11.485,50 | |
| Dominos Pizza Enterprises Ltd. | 10,70EUR | 08:10 | +4,90 | +0,50 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 319,00EUR | 18:19 | +3,91 | +12,00 | 418,90 | 248,00 | 37.961,00 | |
| DoorDash Inc. | 170,46EUR | 17:47 | +0,66 | +1,12 | 248,75 | 124,88 | 47.558,34 | |
| Ebro Foods S.A. | 18,16EUR | 18:46 | -0,33 | -0,06 | 19,92 | 17,02 | 7.245,84 | |
| Emmi AG | 926,00EUR | 28.07. | +0,32 | +3,00 | 975,00 | 726,00 | 3.704,00 | |
| Federal Agricultural Mtge Corp | 187,00EUR | 28.07. | +2,19 | +4,00 | 187,00 | 123,00 | 1.496,00 | |
| Flowers Foods Inc. | 6,684EUR | 18:34 | +0,82 | +0,054 | 14,500 | 5,900 | 30.098,05 | |
| Fomento Econom.Mexica.SAB D.CV | 10,60EUR | 18:38 | -4,50 | -0,50 | 11,70 | 6,65 | ||
| FRoSTA AG | 104,50EUR | 18:15 | +0,97 | +1,00 | 110,00 | 85,20 | 14.734,50 | |
| General Mills Inc. | 33,63EUR | 18:51 | +1,85 | +0,61 | 44,00 | 27,35 | 375.680,73 | |
| Grupo Bimbo S.A.B. DE C.V | 2,900EUR | 18:58 | -2,03 | -0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4310EUR | 16:19 | +1,95 | +0,0085 | 2,2500 | 0,4310 | 9.240,64 | |
| Herbalife Ltd. | 10,74EUR | 28.07. | -1,18 | -0,13 | 17,17 | 6,89 | 9.043,08 | |
| Hershey Co., The | 162,50EUR | 17:45 | +1,03 | +1,65 | 203,05 | 140,02 | 43.387,50 | |
| Hormel Foods Corp. | 22,74EUR | 18:53 | +1,61 | +0,36 | 25,16 | 16,87 | 198.270,06 | |
| Huhtamäki Oyj | 31,02EUR | 18:44 | -0,77 | -0,24 | 32,12 | 25,82 | 31,02 | |
| Ingredion Inc. | 89,05EUR | 14:10 | -0,11 | -0,10 | 115,85 | 82,90 | 4.541,55 | |
| J.M. Smucker Co. | 111,65EUR | 18:46 | +3,76 | +4,05 | 111,65 | 75,40 | 10.718,40 | |
| Jack in the Box Inc. | 14,50EUR | 16:43 | +2,84 | +0,40 | 10.295,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,50EUR | 18:37 | -0,12 | -0,10 | 91,00 | 64,45 | 128.763,00 | |
| Kewpie Corp. | 23,60EUR | 28.07. | +4,84 | +1,20 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 9,596EUR | 19:00 | +5,23 | +0,464 | 9,596 | 6,950 | 21.255,14 | |
| Kirin Holdings Co. Ltd. | 17,00EUR | 09:01 | +3,57 | +0,57 | 17,00 | 11,50 | 1.955,00 | |
| Kraft Heinz Co., The | 24,59EUR | 19:06 | +2,87 | +0,69 | 25,45 | 18,18 | 1.970.199,98 | |
| Krispy Kreme Inc. | 2,820EUR | 09:30 | +1,06 | +0,030 | 4,700 | 2,440 | 2,82 | |
| KWS Saat | 72,40EUR | 17:23 | +1,26 | +0,90 | 80,20 | 61,00 | 56.327,20 | |
| Lifecore Biomedical Inc. | 3,900EUR | 28.07. | -1,60 | -0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,20EUR | 18:51 | -0,70 | -0,20 | 38,60 | 19,85 | ||
| Marzetti Co., The | 95,00EUR | 28.07. | +2,65 | +2,50 | 162,00 | 90,50 | 950,00 | |
| McCormick & Co. Inc. | 46,58EUR | 18:36 | +2,50 | +1,13 | 64,00 | 38,44 | 23.336,58 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,60EUR | 17:27 | +1,43 | +0,60 | 46,80 | 33,40 | 10.692,60 | |
| McDonalds | 239,40EUR | 19:07 | 291,65 | 229,50 | 1.208.251,80 | |||
| Meiji Holdings Co.Ltd. | 21,20EUR | 18:05 | +3,92 | +0,80 | 22,20 | 16,30 | 4.918,40 | |
| Metro Vz. | 6,350EUR | 17:38 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 16,30EUR | 28.07. | +6,10 | +1,00 | 26,50 | 13,90 | 16.544,50 | |
| Minerva SA | 2,460EUR | 28.07. | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,160EUR | 18:04 | 3,420 | 2,560 | ||||
| Mitsui & Co. Ltd. | 26,30EUR | 18:15 | -0,11 | -0,03 | 36,48 | 17,79 | 41.001,70 | |
| Mowi ASA | 18,56EUR | 16:29 | +0,82 | +0,15 | 21,00 | 15,83 | 61.656,32 | |
| Nestle | 88,56EUR | 19:03 | +0,41 | +0,36 | 93,90 | 74,60 | 1.229.124,24 | |
| NH Foods Ltd. | 33,20EUR | 28.07. | +3,49 | +1,20 | 39,60 | 28,60 | ||
| Nichirei Corp. | 11,60EUR | 28.07. | +3,31 | +0,40 | 11,90 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 28.07. | +2,60 | +0,40 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 28.07. | +3,57 | +0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 13,45EUR | 18:50 | +3,08 | +0,40 | 16,25 | 6,90 | 36.812,65 | |
| Oceana Group Ltd. | 3,700EUR | 19:07 | 3,820 | 2,300 | ||||
| Orkla ASA | 9,495EUR | 09:30 | +0,21 | +0,020 | 11,690 | 8,570 | 18,99 | |
| PepsiCo Inc. | 127,40EUR | 18:54 | +1,66 | +2,08 | 144,88 | 116,72 | 1.138.446,40 | |
| Pilgrim's Pride Corp. | 25,33EUR | 28.07. | -1,23 | -0,32 | 43,60 | 23,48 | 1.266,50 | |
| Veganz | 1,705EUR | 19:05 | +3,33 | +0,055 | 20,600 | 0,351 | 81.306,34 | |
| Procter & Gambl | 127,98EUR | 19:05 | -2,19 | -2,86 | 142,08 | 117,76 | 2.069.948,52 | |
| Rank Group PLC, The | 1,130EUR | 19:06 | -0,88 | -0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,215EUR | 28.07. | +0,47 | +0,030 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,750EUR | 10:19 | +2,94 | +0,050 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,00EUR | 17:45 | -0,32 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 17:38 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 12,02EUR | 16:25 | +1,24 | +0,15 | 13,32 | 9,70 | 9.828,27 | |
| Shake Shack Inc. | 54,48EUR | 16:44 | +0,07 | +0,04 | 123,95 | 45,00 | 3.159,84 | |
| Sodexo S.A. | 58,30EUR | 16:12 | -0,17 | -0,10 | 58,35 | 35,58 | 4.197,60 | |
| Sojitz Corp. | 28,89EUR | 07:30 | -2,97 | -0,85 | 38,80 | 21,20 | 2.889,00 | |
| Starbucks | 91,38EUR | 18:20 | +1,07 | +0,97 | 95,60 | 67,56 | 95.766,24 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,56EUR | 18:34 | -0,17 | -0,02 | 13,57 | 8,92 | 92.873,04 | |
| Texas Roadhouse Inc. | 179,00EUR | 09:30 | +1,95 | +3,50 | 179,00 | 132,75 | 179,00 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 28.07. | +2,37 | +0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 53,70EUR | 17:11 | -0,37 | -0,20 | 59,60 | 43,45 | 33.938,40 | |
| Unilever | 58,08EUR | 19:01 | -0,92 | -0,54 | 63,45 | 46,99 | 506.283,36 | |
| USANA Health Sciences Inc. | 19,20EUR | 17:41 | -2,54 | -0,50 | 27,60 | 13,80 | ||
| Viscofan S.A. | 56,50EUR | 15:23 | 64,20 | 48,50 | 32.261,50 | |||
| Vitasoy International Holdings Ltd. | 0,6950EUR | 15:25 | +2,21 | +0,0150 | ||||
| Wetherspoon (J D) | 8,850EUR | 19:04 | +2,91 | +0,250 | 9,200 | 6,000 | ||
| Whitbread PLC | 29,40EUR | 10:05 | -0,20 | -0,06 | 38,30 | 25,68 | 11.877,60 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 28.07. | +2,68 | +0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 133,65EUR | 17:37 | +1,56 | +2,05 | 148,85 | 117,30 | 228.006,90 |