Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR08:55256,00220,00
AGRANA Beteiligungs-AG11,35EUR09:30+0,44+0,0512,8010,8511,35
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,17EUR09:30-3,43-1,0034,3817,305.042,43
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,120EUR09:05+0,95+0,0202,9401,520
Altria Group Inc.59,14EUR09:33+0,07+0,0467,6846,55147.376,88
Archer Daniels Midland Co.71,60EUR09:32+0,70+0,5077,5646,90214,80
Aryzta AG43,52EUR07.09.+0,14+0,0679,0042,682.785,28
Associated British Foods PLC23,80EUR09:3026,8020,2023,80
B & G Foods Inc.(New)2,832EUR09:30+0,85+0,0245,4262,8321.028,02
Barry Callebaut AG1.141,00EUR09:30+0,44+5,001.680,001.020,003.423,00
BayWa AG9,480EUR07.09.+2,35+0,20023,9007,3601.488,36
BayWa2,565EUR09:309,3502,2059.677,75
Bell AG N245,00EUR09:34+3,59+8,50269,50166,00
Biglari Holdings Inc.304,00EUR09:05+1,33+4,00410,00166,00
BJ's Restaurants Inc.50,50EUR07.09.62,5025,60
Bonduelle S.A.8,480EUR08:01+0,24+0,02011,2007,310101,76
Brinker International Inc.194,05EUR09:30-0,05-0,10218,6088,00388,10
Bunge Global S.A.102,85EUR09:30+0,19+0,20116,4064,54205,70
C&C Group PLC1,040EUR09:18+0,97+0,010
Campbells Co.18,38EUR09:30+2,58+0,4629,2616,753.603,26
Casino,Guichard-Perrachon S.A.0,1810EUR07.09.+0,33+0,00060,52750,141190,50
Cheesecake Factory Inc.90,54EUR09:30-0,07-0,06103,4537,32271,62
China Resources Beer(Hldgs)Co.2,113EUR07.09.+4,14+0,0833,2801,9981.734,77
Chipotle Mexican Grill Inc.31,50EUR09:30-0,32-0,1036,8224,253.528,00
Chocoladef. Lindt & Sprüngli92.300,00EUR07.09.+0,77+700,00142.200,0092.300,0092.300,00
Chocoladef. Lindt & Sprüngli8.835,00EUR09:08+0,85+75,0014.440,008.805,0061.845,00
Cia Siderurgica Nacional1,110EUR07.09.1,8200,750
ConAgra Brands Inc.13,11EUR09:30-1,09-0,1517,1010,828.295,47
Cresud S.A. Com.Ind.Fin.yAgro.10,20EUR09:30-0,97-0,1011,707,152.580,60
Danone S.A.64,54EUR09:30+0,65+0,4280,0260,64134.824,06
Darden Restaurants Inc.184,35EUR09:30196,40146,80368,70
Del Monte Corp.27,40EUR09:3038,7223,4027,40
Dine Brands Global Inc.26,68EUR09:30-0,08-0,0233,8019,6026,68
DO & CO AG201,00EUR09:30-0,74-1,50235,00159,20603,00
Dominos Pizza Enterprises Ltd.12,00EUR08:08-1,64-0,2014,106,85
Dominos Pizza Inc.291,00EUR09:30398,30248,0012.513,00
DoorDash Inc.179,70EUR07.09.-0,16-0,28248,75124,889.164,70
Ebro Foods S.A.18,38EUR09:30+0,44+0,0819,9217,401.029,28
Emmi AG892,00EUR09:30+0,68+6,00975,00726,001.784,00
Federal Agricultural Mtge Corp191,00EUR07.09.210,00123,00
Flowers Foods Inc.5,404EUR09:30-0,70-0,03812,9005,4025.447,23
Fomento Econom.Mexica.SAB D.CV10,00EUR09:04-0,99-0,1011,706,85
FRoSTA AG102,50EUR09:30+0,49+0,50107,0085,20205,00
General Mills Inc.32,81EUR09:32-1,30-0,4344,0027,3540.717,21
Grupo Bimbo S.A.B. DE C.V2,800EUR09:25+2,19+0,0603,3400,001
Hain Celestial Group Inc.,The0,6394EUR09:31-0,03-0,00022,25000,42350,64
Herbalife Ltd.10,71EUR07.09.17,176,8910,71
Hershey Co., The147,25EUR09:30+0,03+0,05203,05140,02294,50
Hormel Foods Corp.18,62EUR09:31-0,21-0,0423,3916,87130,30
Huhtamäki Oyj31,44EUR07.09.+0,96+0,3032,5425,82157,20
Ingredion Inc.86,15EUR09:30+0,41+0,35110,7082,90172,30
J.M. Smucker Co.107,75EUR09:30115,3075,40431,00
Jack in the Box Inc.13,70EUR09:3019,507,8013,70
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,75EUR09:10-0,12-0,1088,3064,453.015,00
Kewpie Corp.26,00EUR07.09.+1,57+0,4026,2020,60390,00
Kikkoman Corp.9,606EUR09:30+1,40+0,13210,0956,9505.043,15
Kirin Holdings Co. Ltd.15,82EUR09:30+0,73+0,1217,2811,7015,82
Kraft Heinz Co., The21,28EUR09:30+0,40+0,0924,6818,1816.726,08
Krispy Kreme Inc.2,840EUR09:304,7002,4402,84
KWS Saat78,70EUR09:30+0,51+0,4080,2061,4080.274,00
Lifecore Biomedical Inc.4,100EUR07.09.7,0003,260
Luckin Coffee Inc.29,40EUR09:3337,4019,85
Marzetti Co., The92,00EUR07.09.-0,56-0,50159,0090,50184,00
McCormick & Co. Inc.44,41EUR09:3060,9838,44177,64
McDonald s Hldg Co.(Jap.) Ltd.46,00EUR08:02+2,69+1,2046,8033,4092,00
McDonalds219,80EUR09:30-0,68-1,50291,65219,20733.692,40
Meiji Holdings Co.Ltd.24,40EUR07.09.+1,67+0,4025,0016,301.634,80
Metro Vz.6,750EUR08:45-0,74-0,0507,0000,830
MGP Ingredients Inc. (New)14,10EUR07.09.24,9213,901.001,10
Minerva SA2,600EUR07:274,6802,140
Mitchells & Butlers PLC3,160EUR09:20+2,60+0,0803,4202,560
Mitsui & Co. Ltd.28,34EUR09:30+2,13+0,5936,4820,508.076,90
Mowi ASA18,89EUR09:30+1,67+0,3121,0015,832.606,82
Nestle85,55EUR09:33+2,32+1,9493,9076,00747.450,35
NH Foods Ltd.34,20EUR07.09.+2,99+1,0039,6031,60
Nichirei Corp.11,60EUR07.09.+2,59+0,3012,809,65
Nippn Corp.16,40EUR07.09.+1,88+0,3016,4012,40
Nisshin Seifun Group Inc.11,40EUR07.09.+2,73+0,3012,009,80
Oatly Group AB12,00EUR09:3015,506,90132,00
Oceana Group Ltd.3,380EUR09:343,9002,300
Orkla ASA8,625EUR09:30+1,17+0,10011,6908,535362,25
PepsiCo Inc.118,28EUR09:30-0,81-0,96144,88116,72487.195,32
Pilgrim's Pride Corp.26,63EUR07.09.-0,04-0,0138,4022,97
Planethic1,135EUR09:29-3,33-0,03515,2500,35114.988,81
Procter & Gambl125,42EUR09:32-0,06-0,08142,08117,7634.490,50
Rank Group PLC, The1,120EUR09:201,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR07.09.-0,07-0,0058,9752,240
Ridley Corp. Ltd.1,600EUR08:11+3,23+0,0501,8301,250
Savencia S.A.62,20EUR09:15+1,63+1,0074,2048,40
Schwaelbchen Molkerei O.N.41,80EUR09:34-1,88-0,8050,5031,80
Seven & I Holdings Co. Ltd.11,42EUR09:30+1,65+0,1913,329,7011,42
Shake Shack Inc.59,58EUR07.09.+1,56+0,9289,0445,00893,70
Sodexo S.A.57,40EUR09:30+0,88+0,5058,9535,5857,40
Sojitz Corp.31,89EUR09:30-0,65-0,2138,8022,0031,89
Starbucks89,37EUR09:30+0,27+0,2497,4967,5612.601,17
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,62EUR09:30+1,12+0,1413,578,9237.973,58
Texas Roadhouse Inc.162,75EUR09:30+0,06+0,10185,15132,75162,75
Tootsie Roll Industries Inc.35,00EUR07.09.37,4030,60
Tyson Foods Inc.44,24EUR08:20+0,66+0,2959,6043,451.061,76
Unilever55,06EUR09:31+0,58+0,3263,4546,9925.602,90
USANA Health Sciences Inc.12,60EUR08:00+7,69+0,9026,209,25
Viscofan S.A.56,50EUR09:30+0,53+0,3064,2048,502.090,50
Vitasoy International Holdings Ltd. 0,6650EUR07.09.+0,75+0,0050
Wetherspoon (J D)9,250EUR09:33+2,21+0,20010,3006,000
Whitbread PLC27,28EUR09:3038,3025,6827,28
Yakult Honsha Co. Ltd.15,70EUR09:30+1,95+0,3017,1012,7015,70
Yum! Brands, Inc.129,10EUR07:35-0,08-0,10148,85117,30387,30