Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,85EUR10:47-1,26-0,1513,5010,905.166,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.32,50EUR10:22-0,98-0,3234,3817,3093.242,50
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,120EUR07:302,9401,970
Altria Group Inc.63,12EUR10:57+1,58+0,9865,1246,5575.302,16
Archer Daniels Midland Co.66,46EUR10:14-0,96-0,6473,4043,5196.101,16
Aryzta AG59,90EUR03.07.+0,66+0,4087,5052,003.294,50
Associated British Foods PLC22,80EUR10:5027,4020,2022,80
B & G Foods Inc.(New)3,566EUR10:59+0,98+0,0345,4263,1721.283,76
Barry Callebaut AG1.289,00EUR09:30+0,24+3,001.680,00846,002.578,00
BayWa AG11,40EUR10:39+8,42+0,8523,908,003.078,00
BayWa2,590EUR11:08+1,38+0,03511,8802,20524.620,54
Bell AG N199,00EUR11:05+1,74+3,40277,50184,00
Biglari Holdings Inc.346,00EUR10:44410,00166,00
BJ's Restaurants Inc.51,50EUR03.07.52,0025,60
Bonduelle S.A.7,760EUR09:30+0,77+0,06011,2007,3101.001,04
Brinker International Inc.153,65EUR09:30+0,26+0,40153,6588,00153,65
Bunge Global S.A.93,98EUR10:45+0,73+0,68116,4062,4413.815,06
C&C Group PLC0,9450EUR11:07-0,53-0,0050
Campbells Co.20,51EUR11:09+1,92+0,3929,5016,7520.940,71
Casino,Guichard-Perrachon S.A.0,2200EUR08:09+0,45+0,00100,73550,1411528,00
Cheesecake Factory Inc.68,38EUR09:30+0,26+0,1871,1637,32341,90
China Resources Beer(Hldgs)Co.2,481EUR09:30+2,84+0,0683,2802,3502,48
Chipotle Mexican Grill Inc.30,85EUR10:43+0,33+0,1048,9024,2567.129,60
Chocoladef. Lindt & Sprüngli107.000,00EUR03.07.+1,04+1.100,00143.400,00100.000,00
Chocoladef. Lindt & Sprüngli10.500,00EUR03.07.+0,57+60,0014.610,009.720,00105.000,00
Cia Siderurgica Nacional0,8550EUR03.07.+0,64+0,00501,82000,7800
ConAgra Brands Inc.12,55EUR10:29+0,56+0,0718,1010,8223.421,52
Cresud S.A. Com.Ind.Fin.yAgro.9,450EUR09:31+1,60+0,15011,7007,1509,45
Danone S.A.73,56EUR11:06+0,03+0,0280,0260,64114.900,72
Darden Restaurants Inc.180,55EUR09:49+0,22+0,40191,15146,805.235,95
Del Monte Corp.24,80EUR03.07.38,7223,403.992,80
Dine Brands Global Inc.27,90EUR03.07.+0,25+0,0833,8017,30
DO & CO AG222,00EUR10:34235,00159,206.216,00
Dominos Pizza Enterprises Ltd.9,550EUR08:14+1,06+0,10014,1006,850
Dominos Pizza Inc.270,00EUR09:57420,00248,0011.070,00
DoorDash Inc.167,96EUR10:24+0,08+0,14248,75124,8814.108,64
Ebro Foods S.A.18,04EUR10:33-0,44-0,0819,9216,942.868,36
Emmi AG970,00EUR03.07.+0,73+7,00970,00726,005.820,00
Federal Agricultural Mtge Corp175,00EUR09:30+0,57+1,00180,00123,00350,00
Flowers Foods Inc.7,442EUR09:30+1,40+0,10414,5005,9001.838,17
Fomento Econom.Mexica.SAB D.CV11,00EUR08:33-0,90-0,1011,406,65
FRoSTA AG98,80EUR11:05-0,20-0,20110,0085,208.793,20
General Mills Inc.33,07EUR11:12-1,78-0,5945,5627,35436.391,72
Grupo Bimbo S.A.B. DE C.V2,760EUR08:333,3400,001
Hain Celestial Group Inc.,The0,4690EUR09:23+0,68+0,00312,25000,4601469,00
Herbalife Ltd.11,70EUR09:35+0,26+0,0317,176,8970,20
Hershey Co., The158,85EUR09:30-0,06-0,10203,05137,461.747,35
Hormel Foods Corp.21,93EUR10:09+0,27+0,0627,1916,8736.052,92
Huhtamäki Oyj26,72EUR03.07.-0,30-0,0832,2025,9226.933,76
Ingredion Inc.84,75EUR09:30+0,24+0,20117,6582,9084,75
J.M. Smucker Co.100,75EUR09:30-0,30-0,30102,7075,408.765,25
Jack in the Box Inc.15,00EUR09:31+0,67+0,102.190,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,45EUR09:30+1,98+1,6593,4064,4530.078,40
Kewpie Corp.23,60EUR03.07.+0,85+0,2026,0020,60
Kikkoman Corp.9,074EUR08:00+1,26+0,1109,1186,950127,04
Kirin Holdings Co. Ltd.15,14EUR09:30+2,33+0,3515,4411,3015,14
Kraft Heinz Co., The22,10EUR11:08+0,80+0,1825,4518,18166.264,88
Krispy Kreme Inc.3,010EUR03.07.+0,33+0,0105,0502,44015,05
KWS Saat70,90EUR11:10+0,28+0,2080,2060,9061.044,90
Lifecore Biomedical Inc.4,800EUR03.07.+0,46+0,0207,3003,260
Luckin Coffee Inc.27,20EUR08:26+0,37+0,1038,6019,85
Marzetti Co., The102,00EUR03.07.162,0090,50
McCormick & Co. Inc.46,01EUR10:41-1,67-0,7864,1838,4465.886,32
McDonald s Hldg Co.(Jap.) Ltd.41,40EUR09:25-0,49-0,2046,8033,00331,20
McDonalds245,80EUR11:13+0,66+1,60291,65231,00717.736,00
Meiji Holdings Co.Ltd.20,20EUR03.07.+1,96+0,4022,2016,30
Metro Vz.6,000EUR07:32+0,17+0,0106,9000,830
MGP Ingredients Inc. (New)15,00EUR03.07.26,5613,90
Minerva SA2,440EUR03.07.4,4802,360
Mitchells & Butlers PLC2,960EUR10:58+1,37+0,0403,4602,560
Mitsui & Co. Ltd.25,28EUR11:06+1,08+0,2736,4817,0656.778,88
Mowi ASA16,75EUR10:41+0,61+0,1021,0015,8172.611,25
Nestle92,12EUR11:12+0,67+0,6193,4174,60864.730,44
NH Foods Ltd.32,60EUR03.07.+1,22+0,4039,6028,00
Nichirei Corp.11,90EUR03.07.+0,86+0,1011,909,6511,90
Nippn Corp.15,20EUR03.07.+0,68+0,1015,5012,3015,20
Nisshin Seifun Group Inc.10,70EUR03.07.+0,93+0,1012,009,8042,80
Oatly Group AB8,660EUR09:40+0,46+0,04016,2506,9001.809,94
Oceana Group Ltd.3,600EUR11:10-0,55-0,0203,8002,300
Orkla ASA9,645EUR11:01+0,57+0,05511,6908,5704.841,79
PepsiCo Inc.126,00EUR11:10+0,02+0,02144,88113,60474.516,00
Pilgrim's Pride Corp.24,92EUR03.07.+0,28+0,0743,6023,48
Veganz0,9180EUR11:02-2,00-0,018020,60000,351031.475,47
Procter & Gambl132,28EUR11:05+0,38+0,50142,08117,76718.412,68
Rank Group PLC, The1,060EUR10:46-1,85-0,0201,9100,935
Red Robin Gourmet Burgers Inc.6,820EUR03.07.+0,33+0,0206,8202,240
Ridley Corp. Ltd.1,560EUR08:14-2,50-0,0401,8201,250
Savencia S.A.65,80EUR09:07+0,30+0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR09:07+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.11,14EUR09:30+2,39+0,2613,329,70657,26
Shake Shack Inc.49,29EUR09:30+0,26+0,13123,9545,0049,29
Sodexo S.A.53,60EUR10:50+1,71+0,9056,2535,586.914,40
Sojitz Corp.28,33EUR09:51+1,65+0,4638,8020,4028,33
Starbucks91,03EUR11:06+0,04+0,0493,0067,5628.037,24
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,84EUR10:39+0,74+0,0813,578,9212.140,80
Texas Roadhouse Inc.169,95EUR09:30174,10132,75339,90
Tootsie Roll Industries Inc.32,60EUR03.07.+0,57+0,2037,4029,00
Tyson Foods Inc.51,52EUR09:30-0,97-0,5059,6043,453.451,84
Unilever54,46EUR11:13+0,76+0,4163,4546,99249.862,48
USANA Health Sciences Inc.18,30EUR10:54+1,67+0,3032,8013,80
Viscofan S.A.58,40EUR11:05-0,34-0,2064,2048,506.307,20
Vitasoy International Holdings Ltd. 0,6850EUR09:55
Wetherspoon (J D)8,350EUR10:57+1,83+0,1509,2506,0002.196,05
Whitbread PLC27,98EUR03.07.-0,64-0,1838,3025,683.497,50
Yakult Honsha Co. Ltd.15,10EUR03.07.+1,97+0,3017,1012,70
Yum! Brands, Inc.143,60EUR10:22-0,07-0,10144,60117,3068.066,40