Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR15:16254,00222,00
AGRANA Beteiligungs-AG11,40EUR15:09+0,44+0,0512,8010,855.540,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,20EUR11:32+2,87+0,7834,3817,304.173,60
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,140EUR15:41+5,94+0,1202,9401,520
Altria Group Inc.60,82EUR15:39-0,29-0,1867,6846,55291.753,54
Archer Daniels Midland Co.74,68EUR15:36+0,73+0,5477,5646,90115.754,00
Aryzta AG39,80EUR16.09.+0,60+0,2477,0039,424.059,60
Associated British Foods PLC21,80EUR16.09.26,8020,206.714,40
B & G Foods Inc.(New)2,754EUR14:56+0,66+0,0185,4262,6922.754,00
Barry Callebaut AG1.181,00EUR13:04+2,32+27,001.680,001.020,005.905,00
BayWa AG8,540EUR11:46+2,12+0,18023,9007,3607.865,34
BayWa2,650EUR15:36+2,78+0,0708,6802,100150.480,25
Bell AG N245,50EUR15:39+5,36+12,50265,50166,00
Biglari Holdings Inc.302,00EUR15:41-1,31-4,00410,00166,00
BJ's Restaurants Inc.54,00EUR16.09.62,5025,60
Bonduelle S.A.8,310EUR16.09.11,2007,4608.368,17
Brinker International Inc.182,30EUR08:00-2,74-5,00218,6088,00729,20
Bunge Global S.A.102,90EUR11:38-1,33-1,35116,4064,5410.392,90
C&C Group PLC1,200EUR15:31+2,56+0,030
Campbells Co.19,02EUR14:27+1,60+0,3029,2616,75241.173,60
Casino,Guichard-Perrachon S.A.0,1800EUR16.09.+1,70+0,00300,52300,141149,86
Cheesecake Factory Inc.87,32EUR15:00-0,26-0,22103,4537,3287,32
China Resources Beer(Hldgs)Co.2,046EUR09:11+2,99+0,0583,2801,998767,25
Chipotle Mexican Grill Inc.29,50EUR15:15+0,85+0,2536,8224,2518.201,50
Chocoladef. Lindt & Sprüngli94.500,00EUR11:48+1,61+1.500,00142.200,0091.800,00189.000,00
Chocoladef. Lindt & Sprüngli9.215,00EUR14:32+1,27+115,0014.440,008.700,0036.860,00
Cia Siderurgica Nacional1,050EUR16.09.-7,21-0,0751,8200,750105,00
ConAgra Brands Inc.13,30EUR15:31+0,53+0,0717,1010,8288.551,40
Cresud S.A. Com.Ind.Fin.yAgro.10,50EUR16.09.+0,97+0,1011,707,405.166,00
Danone S.A.61,26EUR15:38+0,82+0,5080,0260,64168.587,52
Darden Restaurants Inc.179,70EUR16.09.-0,97-1,75196,40146,80359,40
Del Monte Corp.28,00EUR13:10-0,73-0,2038,7223,401.008,00
Dine Brands Global Inc.24,10EUR16.09.+1,44+0,3433,8019,601.446,00
DO & CO AG189,80EUR10:16-0,42-0,80235,00159,2033.025,20
Dominos Pizza Enterprises Ltd.11,80EUR08:04+3,51+0,4014,106,85
Dominos Pizza Inc.263,00EUR15:43+0,38+1,00377,20248,0027.615,00
DoorDash Inc.174,78EUR15:28+0,01+0,02248,75124,8821.323,16
Ebro Foods S.A.18,38EUR12:20+0,55+0,1019,9217,407.793,12
Emmi AG876,00EUR12:31+1,15+10,00975,00726,004.380,00
Federal Agricultural Mtge Corp188,00EUR15:33+0,53+1,00210,00123,00376,00
Flowers Foods Inc.5,360EUR10:06+1,70+0,09011,5005,104739,68
Fomento Econom.Mexica.SAB D.CV10,30EUR15:4111,707,20
FRoSTA AG103,50EUR14:08+0,49+0,50107,0085,207.555,50
General Mills Inc.32,16EUR15:37+0,37+0,1244,0027,3551.359,52
Grupo Bimbo S.A.B. DE C.V2,740EUR15:30+0,74+0,0203,3400,001
Hain Celestial Group Inc.,The0,5084EUR12:16-2,74-0,01391,50150,42352,03
Herbalife Ltd.10,25EUR16.09.+3,01+0,3117,176,8910,25
Hershey Co., The148,70EUR15:36-0,27-0,40203,05140,02148,70
Hormel Foods Corp.18,12EUR15:37+0,25+0,0523,3916,8739.273,32
Huhtamäki Oyj30,50EUR14:46+0,20+0,0632,5425,821.006,50
Ingredion Inc.86,65EUR15:36-0,18-0,15106,3582,902.166,25
J.M. Smucker Co.108,05EUR15:33+0,61+0,65115,3075,4022.798,55
Jack in the Box Inc.11,50EUR16.09.+2,63+0,3019,507,80506,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,70EUR15:31+0,70+0,6088,3064,4552.277,00
Kewpie Corp.25,80EUR16.09.+0,79+0,2026,2020,60
Kikkoman Corp.9,212EUR16.09.+2,87+0,26210,0956,9504.025,64
Kirin Holdings Co. Ltd.15,85EUR16.09.+2,45+0,3917,2811,70
Kraft Heinz Co., The21,73EUR15:40+0,95+0,2124,6818,18867.787,55
Krispy Kreme Inc.2,750EUR16.09.+0,37+0,0104,7002,4402.750,00
KWS Saat78,10EUR15:29+2,09+1,6080,2061,4023.117,60
Lifecore Biomedical Inc.4,100EUR16.09.+0,56+0,0207,0003,260
Luckin Coffee Inc.29,50EUR15:4137,4019,85
Marzetti Co., The87,00EUR16.09.+1,14+1,00154,0086,5087,00
McCormick & Co. Inc.43,77EUR15:39+0,32+0,1460,9838,4411.423,97
McDonald s Hldg Co.(Jap.) Ltd.45,00EUR15:34+0,45+0,2046,8033,4010.845,00
McDonalds216,10EUR15:40-0,23-0,50291,65215,001.548.788,70
Meiji Holdings Co.Ltd.24,20EUR16.09.+3,36+0,8025,0016,30
Metro Vz.6,750EUR14:517,0000,830
MGP Ingredients Inc. (New)12,60EUR16.09.24,9212,60252,00
Minerva SA2,800EUR07:27+2,31+0,0604,6802,140
Mitchells & Butlers PLC3,140EUR15:38+3,29+0,1003,4202,560
Mitsui & Co. Ltd.29,21EUR15:36+0,48+0,1436,4820,5036.191,19
Mowi ASA18,78EUR13:01+0,05+0,0121,0015,8329.447,04
Nestle83,27EUR15:38+1,08+0,8993,9076,001.058.528,24
NH Foods Ltd.35,40EUR16.09.+2,33+0,8039,6031,6070,80
Nichirei Corp.12,10EUR16.09.+2,46+0,3012,809,65
Nippn Corp.16,90EUR16.09.+1,82+0,3017,0012,40
Nisshin Seifun Group Inc.11,70EUR16.09.+2,63+0,3012,009,80
Oatly Group AB10,65EUR13:02-0,95-0,1015,456,90639,00
Oceana Group Ltd.3,340EUR15:333,9002,300
Orkla ASA8,425EUR12:43+0,36+0,03011,6908,3708.425,00
PepsiCo Inc.117,00EUR15:41+0,15+0,18144,88116,72561.366,00
Pilgrim's Pride Corp.26,63EUR16.09.+0,59+0,1538,0022,97
Planethic1,090EUR15:27+1,50+0,01514,3000,3517.845,82
Procter & Gambl128,00EUR15:40-0,20-0,26142,08117,76771.328,00
Rank Group PLC, The0,9900EUR15:391,57000,9350
Red Robin Gourmet Burgers Inc.6,230EUR16.09.+1,68+0,1058,9752,240
Ridley Corp. Ltd.1,580EUR15:28-0,63-0,0101,8301,250
Savencia S.A.56,80EUR14:56+0,71+0,4074,2048,40
Schwaelbchen Molkerei O.N.42,60EUR14:51+76,03+18,4050,5024,20
Seven & I Holdings Co. Ltd.11,49EUR11:24+1,72+0,2013,329,701.010,68
Shake Shack Inc.50,26EUR10:34+0,35+0,1788,9845,00100,52
Sodexo S.A.58,80EUR15:05+4,19+2,3559,2035,5858.153,20
Sojitz Corp.32,99EUR15:16+3,32+1,0438,8022,002.309,30
Starbucks85,12EUR15:36-0,67-0,5797,4967,5653.285,12
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,46EUR14:43+0,32+0,0413,578,92158.017,72
Texas Roadhouse Inc.146,00EUR16.09.-0,74-1,10185,15132,7517.228,00
Tootsie Roll Industries Inc.35,00EUR16.09.37,4030,60
Tyson Foods Inc.46,25EUR14:35+0,33+0,1559,6043,4520.072,50
Unilever54,34EUR15:36+0,04+0,0263,4546,99247.029,64
USANA Health Sciences Inc.12,20EUR15:4126,209,25
Viscofan S.A.54,60EUR15:38+0,18+0,1064,2048,507.534,80
Vitasoy International Holdings Ltd. 0,6900EUR09:55+2,96+0,0200
Wetherspoon (J D)9,050EUR15:44+3,43+0,30010,3006,000
Whitbread PLC27,62EUR15:35-1,02-0,2838,3025,6827,62
Yakult Honsha Co. Ltd.15,90EUR10:09+1,27+0,2017,1012,70954,00
Yum! Brands, Inc.121,00EUR15:34148,85117,30199.650,00