Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR09:55256,00220,00
AGRANA Beteiligungs-AG11,35EUR18:56-0,44-0,0512,8010,859.602,10
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,37EUR19:01-0,43-0,1234,3817,303.659,73
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,080EUR23:00-0,95-0,0202,9401,520
Altria Group Inc.58,32EUR21:51-0,48-0,2867,6846,55403.632,72
Archer Daniels Midland Co.73,78EUR21:45+1,93+1,4077,5646,90110.301,10
Aryzta AG42,60EUR13:11-1,70-0,7279,0042,347.029,00
Associated British Foods PLC23,80EUR20:3026,8020,2023,80
B & G Foods Inc.(New)2,810EUR11:22-1,84-0,0525,4262,800219,18
Barry Callebaut AG1.185,00EUR19:35+2,34+27,001.680,001.020,0079.395,00
BayWa AG8,640EUR18:3223,9007,3608.432,64
BayWa2,575EUR18:23+0,20+0,0059,1602,20536.104,08
Bell AG N236,00EUR20:15-0,84-2,00269,50166,00
Biglari Holdings Inc.308,00EUR22:59+1,32+4,00410,00166,00
BJ's Restaurants Inc.50,50EUR22:25-0,96-0,5062,5025,60
Bonduelle S.A.8,280EUR16:25-0,48-0,04011,2007,3101.349,64
Brinker International Inc.191,30EUR22:25-3,33-6,35218,6088,00
Bunge Global S.A.106,60EUR19:43-0,38-0,40116,4064,5485.173,40
C&C Group PLC1,000EUR22:01-1,96-0,020
Campbells Co.18,72EUR21:49+0,48+0,0929,2616,75123.428,61
Casino,Guichard-Perrachon S.A.0,1875EUR14:46+0,61+0,00110,52750,1411159,75
Cheesecake Factory Inc.89,36EUR17:04-3,48-3,20103,4537,3217.782,64
China Resources Beer(Hldgs)Co.2,142EUR21:15-1,99-0,0413,2801,9982.013,48
Chipotle Mexican Grill Inc.31,30EUR20:20-2,53-0,8036,8224,2525.165,20
Chocoladef. Lindt & Sprüngli93.900,00EUR17:10+2,19+2.000,00142.200,0092.300,00469.500,00
Chocoladef. Lindt & Sprüngli9.025,00EUR19:14+0,90+80,0014.440,008.700,00135.375,00
Cia Siderurgica Nacional1,110EUR22:25+5,66+0,0601,8200,750
ConAgra Brands Inc.13,12EUR16:36-1,03-0,1417,1010,8234.138,24
Cresud S.A. Com.Ind.Fin.yAgro.10,50EUR19:20-1,94-0,2011,707,1519.425,00
Danone S.A.62,82EUR21:57-3,03-1,9680,0260,64201.149,64
Darden Restaurants Inc.182,10EUR17:19-1,75-3,20196,40146,802.367,30
Del Monte Corp.27,80EUR09:31+0,71+0,2038,7223,4027,80
Dine Brands Global Inc.26,68EUR22:25-5,51-1,4433,8019,60
DO & CO AG201,50EUR20:30-2,11-4,30235,00159,202.015,00
Dominos Pizza Enterprises Ltd.12,00EUR21:5914,106,85
Dominos Pizza Inc.280,00EUR16:49-4,51-13,00394,25248,0029.120,00
DoorDash Inc.166,80EUR17:16-1,67-2,84248,75124,8851.040,80
Ebro Foods S.A.18,26EUR16:38+0,11+0,0219,9217,405.605,82
Emmi AG899,00EUR22:25-0,89-8,00975,00726,00
Federal Agricultural Mtge Corp191,00EUR22:25-0,52-1,00210,00123,00
Flowers Foods Inc.5,318EUR19:31-1,63-0,08812,6005,24044.123,45
Fomento Econom.Mexica.SAB D.CV10,00EUR21:59-0,99-0,1011,706,85
FRoSTA AG103,50EUR21:46107,0085,20110.952,00
General Mills Inc.31,92EUR21:55-1,73-0,5644,0027,35451.125,36
Grupo Bimbo S.A.B. DE C.V2,820EUR21:59+1,44+0,0403,3400,001
Hain Celestial Group Inc.,The0,5820EUR17:40-5,83-0,03402,25000,42351.166,91
Herbalife Ltd.10,67EUR12:48+1,59+0,1717,176,899.773,72
Hershey Co., The147,15EUR19:31-0,64-0,95203,05140,0224.132,60
Hormel Foods Corp.18,00EUR21:51-0,99-0,1823,3916,87348.786,00
Huhtamäki Oyj30,90EUR20:16-1,03-0,3232,5425,828.373,90
Ingredion Inc.86,00EUR17:54-0,12-0,10108,6582,903.010,00
J.M. Smucker Co.106,00EUR21:50-0,98-1,05115,3075,401.060,00
Jack in the Box Inc.13,70EUR22:25-2,33-0,3019,507,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,45EUR20:32-1,65-1,4088,3064,4511.062,95
Kewpie Corp.26,00EUR22:25-1,55-0,4026,2020,60
Kikkoman Corp.9,596EUR15:52-3,81-0,36410,0956,950892,43
Kirin Holdings Co. Ltd.15,73EUR19:31-2,56-0,4017,2811,70471,90
Kraft Heinz Co., The21,19EUR21:57-1,19-0,2624,6818,18480.250,16
Krispy Kreme Inc.2,890EUR22:25-2,86-0,0804,7002,440
KWS Saat79,60EUR18:25+0,25+0,2080,2061,40341.006,40
Lifecore Biomedical Inc.4,100EUR22:25-4,97-0,1807,0003,260
Luckin Coffee Inc.28,90EUR22:12+1,40+0,4037,4019,85
Marzetti Co., The87,50EUR17:17-2,86-2,50154,0087,502.712,50
McCormick & Co. Inc.44,46EUR20:44-1,05-0,4760,9838,44121.331,34
McDonald s Hldg Co.(Jap.) Ltd.45,60EUR19:39-1,32-0,6046,8033,4015.914,40
McDonalds217,90EUR21:59-0,91-2,00291,65217,802.110.797,30
Meiji Holdings Co.Ltd.24,80EUR08:00-3,28-0,8025,0016,30223,20
Metro Vz.6,700EUR17:38-0,74-0,0507,0000,830
MGP Ingredients Inc. (New)13,40EUR18:20-7,19-1,0024,9213,40964,80
Minerva SA2,780EUR07:27-8,53-0,2204,6802,140
Mitchells & Butlers PLC3,040EUR21:573,4202,560
Mitsui & Co. Ltd.28,70EUR20:14+3,42+0,9536,4820,5060.872,70
Mowi ASA19,47EUR21:29+2,31+0,4421,0015,8354.671,76
Nestle82,68EUR21:50-2,75-2,3493,9076,002.662.130,64
NH Foods Ltd.34,20EUR22:25-2,34-0,8039,6031,60
Nichirei Corp.12,10EUR16:05-1,68-0,2012,809,6512,10
Nippn Corp.16,40EUR22:25-1,23-0,2016,4012,40
Nisshin Seifun Group Inc.11,50EUR22:25-1,77-0,2012,009,80
Oatly Group AB10,85EUR21:39-6,93-0,8015,456,902.962,05
Oceana Group Ltd.3,340EUR21:56-1,76-0,0603,9002,300
Orkla ASA8,565EUR21:36-0,88-0,07511,6908,5351.070,63
PepsiCo Inc.117,54EUR21:51-1,40-1,66144,88116,723.403.605,78
Pilgrim's Pride Corp.26,63EUR22:25+1,02+0,2638,0022,97
Planethic1,140EUR21:09+5,94+0,06014,7000,35153.738,46
Procter & Gambl122,60EUR21:56-2,08-2,60142,08117,761.229.310,20
Rank Group PLC, The0,9850EUR22:01-3,43-0,03501,63000,9350
Red Robin Gourmet Burgers Inc.7,150EUR22:25-2,54-0,1808,9752,240
Ridley Corp. Ltd.1,560EUR21:59-2,50-0,0401,8301,250
Savencia S.A.61,20EUR17:4574,2048,40
Schwaelbchen Molkerei O.N.42,60EUR20:1550,5031,80
Seven & I Holdings Co. Ltd.11,12EUR17:22-2,25-0,2613,329,702.100,74
Shake Shack Inc.55,50EUR20:54-6,61-3,8289,0445,00999,00
Sodexo S.A.57,50EUR13:18-0,18-0,1058,9535,5814.547,50
Sojitz Corp.32,33EUR09:36+1,04+0,3338,8022,001.939,80
Starbucks86,56EUR19:43-1,66-1,4597,4967,56104.131,68
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,70EUR21:53+0,63+0,0813,578,92608.241,10
Texas Roadhouse Inc.155,90EUR15:30-1,98-3,10185,15132,7523.073,20
Tootsie Roll Industries Inc.35,00EUR22:25-1,23-0,4037,4030,60
Tyson Foods Inc.44,69EUR21:17-1,07-0,4859,6043,4548.935,55
Unilever53,81EUR21:27-1,87-1,0263,4546,99503.069,69
USANA Health Sciences Inc.12,30EUR22:55-0,81-0,1026,209,25
Viscofan S.A.56,20EUR16:40-0,18-0,1064,2048,5024.952,80
Vitasoy International Holdings Ltd. 0,7250EUR23:001,02000,6750
Wetherspoon (J D)8,900EUR17:5810,3006,000
Whitbread PLC27,28EUR22:25+0,45+0,1238,3025,68
Yakult Honsha Co. Ltd.15,70EUR22:25-1,92-0,3017,1012,70
Yum! Brands, Inc.124,10EUR19:15-3,04-3,90148,85117,30154.256,30