112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 12,00EUR | 09:30 | 13,50 | 10,90 | 3.252,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 31,74EUR | 10:25 | -2,84 | -0,92 | 34,38 | 17,30 | 603,06 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,120EUR | 10:19 | -0,93 | -0,020 | 2,940 | 1,970 | ||
| Altria Group Inc. | 62,86EUR | 10:40 | +0,19 | +0,12 | 65,12 | 46,55 | 121.131,22 | |
| Archer Daniels Midland Co. | 68,24EUR | 10:29 | +0,06 | +0,04 | 73,40 | 43,51 | 70.014,24 | |
| Aryzta AG | 60,30EUR | 06.07. | +0,17 | +0,10 | 87,50 | 52,00 | 482,40 | |
| Associated British Foods PLC | 22,80EUR | 09:30 | +1,80 | +0,40 | 27,40 | 20,20 | 45,60 | |
| B & G Foods Inc.(New) | 3,512EUR | 09:30 | +0,41 | +0,014 | 5,426 | 3,172 | 1.246,76 | |
| Barry Callebaut AG | 1.271,00EUR | 09:20 | +2,31 | +29,00 | 1.680,00 | 846,00 | 20.336,00 | |
| BayWa AG | 11,35EUR | 10:26 | +9,38 | +0,93 | 23,90 | 8,00 | 2.531,05 | |
| BayWa | 2,575EUR | 10:30 | +1,58 | +0,040 | 11,880 | 2,205 | 13.109,33 | |
| Bell AG N | 199,00EUR | 10:39 | +3,00 | +5,80 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 360,00EUR | 09:34 | -0,55 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 51,50EUR | 06.07. | 52,00 | 25,60 | ||||
| Bonduelle S.A. | 7,860EUR | 07:32 | -0,63 | -0,050 | 11,200 | 7,310 | 7,86 | |
| Brinker International Inc. | 156,60EUR | 09:30 | +1,06 | +1,60 | 156,60 | 88,00 | 156,60 | |
| Bunge Global S.A. | 96,10EUR | 10:37 | +0,97 | +0,92 | 116,40 | 62,44 | 2.402,50 | |
| C&C Group PLC | 0,9600EUR | 10:37 | ||||||
| Campbells Co. | 19,84EUR | 10:36 | +0,52 | +0,10 | 29,50 | 16,75 | 4.722,40 | |
| Casino,Guichard-Perrachon S.A. | 0,2200EUR | 06.07. | -1,29 | -0,0028 | 0,7355 | 0,1411 | 528,00 | |
| Cheesecake Factory Inc. | 68,40EUR | 09:30 | -0,95 | -0,64 | 71,16 | 37,32 | 68,40 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 06.07. | -2,64 | -0,065 | 3,280 | 2,350 | 2,48 | |
| Chipotle Mexican Grill Inc. | 29,85EUR | 09:30 | +0,68 | +0,20 | 48,75 | 24,25 | 28.447,05 | |
| Chocoladef. Lindt & Sprüngli | 107.500,00EUR | 10:29 | +3,27 | +3.400,00 | 143.400,00 | 100.000,00 | 107.500,00 | |
| Chocoladef. Lindt & Sprüngli | 10.330,00EUR | 06.07. | +2,33 | +240,00 | 14.610,00 | 9.720,00 | 51.650,00 | |
| Cia Siderurgica Nacional | 0,8550EUR | 06.07. | -0,61 | -0,0050 | 1,8200 | 0,7800 | 299,25 | |
| ConAgra Brands Inc. | 12,14EUR | 10:30 | +0,54 | +0,07 | 17,82 | 10,82 | 558,21 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 09:31 | 11,700 | 7,150 | 2.029,10 | |||
| Danone S.A. | 73,46EUR | 09:43 | +1,96 | +1,42 | 80,02 | 60,64 | 71.256,20 | |
| Darden Restaurants Inc. | 178,40EUR | 09:30 | -0,23 | -0,40 | 191,15 | 146,80 | 356,80 | |
| Del Monte Corp. | 24,20EUR | 06.07. | 38,72 | 23,40 | 1.500,40 | |||
| Dine Brands Global Inc. | 27,90EUR | 06.07. | +0,52 | +0,16 | 33,80 | 17,30 | ||
| DO & CO AG | 223,00EUR | 10:00 | 235,00 | 159,20 | 12.265,00 | |||
| Dominos Pizza Enterprises Ltd. | 9,650EUR | 10:34 | +0,52 | +0,050 | 14,100 | 6,850 | 38,60 | |
| Dominos Pizza Inc. | 272,00EUR | 10:31 | +0,75 | +2,00 | 420,00 | 248,00 | 138.176,00 | |
| DoorDash Inc. | 163,74EUR | 09:51 | +1,10 | +1,78 | 248,75 | 124,88 | 11.625,54 | |
| Ebro Foods S.A. | 18,02EUR | 09:46 | +1,24 | +0,22 | 19,92 | 16,94 | 144,16 | |
| Emmi AG | 961,00EUR | 06.07. | 970,00 | 726,00 | 11.532,00 | |||
| Federal Agricultural Mtge Corp | 177,00EUR | 09:31 | +1,74 | +3,00 | 180,00 | 123,00 | 177,00 | |
| Flowers Foods Inc. | 7,456EUR | 10:31 | +0,43 | +0,032 | 14,500 | 5,900 | 1.737,25 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 08:15 | 11,40 | 6,65 | ||||
| FRoSTA AG | 98,80EUR | 09:38 | +0,61 | +0,60 | 110,00 | 85,20 | 2.568,80 | |
| General Mills Inc. | 31,91EUR | 10:32 | +0,79 | +0,25 | 44,84 | 27,35 | 134.915,48 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 08:15 | +0,72 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5046EUR | 10:30 | +6,27 | +0,0298 | 2,2500 | 0,4601 | 6.032,49 | |
| Herbalife Ltd. | 11,39EUR | 06.07. | +0,36 | +0,04 | 17,17 | 6,89 | 1.104,83 | |
| Hershey Co., The | 156,35EUR | 09:30 | -0,03 | -0,05 | 203,05 | 137,46 | 1.094,45 | |
| Hormel Foods Corp. | 21,36EUR | 10:37 | +0,14 | +0,03 | 27,19 | 16,87 | 56.625,36 | |
| Huhtamäki Oyj | 26,60EUR | 10:11 | +1,07 | +0,28 | 32,20 | 25,92 | 13.353,20 | |
| Ingredion Inc. | 87,85EUR | 09:31 | +0,12 | +0,10 | 117,65 | 82,90 | 175,70 | |
| J.M. Smucker Co. | 96,98EUR | 09:56 | +0,60 | +0,58 | 102,70 | 75,40 | 4.655,04 | |
| Jack in the Box Inc. | 14,10EUR | 06.07. | 100.504,80 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,65EUR | 10:15 | +1,63 | +1,35 | 93,00 | 64,45 | 3.893,90 | |
| Kewpie Corp. | 23,60EUR | 06.07. | 26,00 | 20,60 | ||||
| Kikkoman Corp. | 9,236EUR | 09:30 | +0,97 | +0,086 | 9,236 | 6,950 | 64,65 | |
| Kirin Holdings Co. Ltd. | 15,81EUR | 09:30 | +0,85 | +0,13 | 15,81 | 11,30 | 31,62 | |
| Kraft Heinz Co., The | 21,87EUR | 10:37 | +0,35 | +0,08 | 25,45 | 18,18 | 79.191,27 | |
| Krispy Kreme Inc. | 3,010EUR | 06.07. | -0,33 | -0,010 | 5,050 | 2,440 | ||
| KWS Saat | 71,30EUR | 10:42 | +0,14 | +0,10 | 80,20 | 60,90 | 19.251,00 | |
| Lifecore Biomedical Inc. | 4,800EUR | 06.07. | +0,47 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,20EUR | 07:30 | +0,37 | +0,10 | 38,60 | 19,85 | ||
| Marzetti Co., The | 99,00EUR | 09:30 | 162,00 | 90,50 | 198,00 | |||
| McCormick & Co. Inc. | 45,47EUR | 10:30 | +0,07 | +0,03 | 64,04 | 38,44 | 7.684,43 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,20EUR | 09:05 | +1,46 | +0,60 | 46,80 | 33,00 | 42,20 | |
| McDonalds | 245,90EUR | 10:30 | +0,57 | +1,40 | 291,65 | 231,00 | 593.110,80 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 06.07. | 22,20 | 16,30 | ||||
| Metro Vz. | 6,450EUR | 09:39 | +7,50 | +0,450 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 06.07. | 26,56 | 13,90 | 6.950,00 | |||
| Minerva SA | 2,420EUR | 08:14 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 2,960EUR | 10:01 | +2,07 | +0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,11EUR | 10:06 | -0,63 | -0,16 | 36,48 | 17,06 | 60.489,99 | |
| Mowi ASA | 16,78EUR | 10:29 | +2,19 | +0,36 | 21,00 | 15,81 | 37.150,92 | |
| Nestle | 90,87EUR | 10:37 | +0,50 | +0,45 | 93,41 | 74,60 | 420.455,49 | |
| NH Foods Ltd. | 32,60EUR | 06.07. | +1,81 | +0,60 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,90EUR | 07:30 | 11,90 | 9,65 | 833,00 | |||
| Nippn Corp. | 15,20EUR | 06.07. | -0,67 | -0,10 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,70EUR | 06.07. | 12,00 | 9,80 | ||||
| Oatly Group AB | 8,740EUR | 10:30 | +1,16 | +0,100 | 16,250 | 6,900 | 166,06 | |
| Oceana Group Ltd. | 3,600EUR | 10:42 | -2,17 | -0,080 | 3,800 | 2,300 | ||
| Orkla ASA | 9,770EUR | 09:30 | +2,79 | +0,265 | 11,690 | 8,570 | 19.139,43 | |
| PepsiCo Inc. | 126,40EUR | 10:32 | +0,70 | +0,88 | 144,88 | 113,60 | 199.206,40 | |
| Pilgrim's Pride Corp. | 24,92EUR | 06.07. | +0,20 | +0,05 | 43,60 | 23,48 | ||
| Veganz | 0,9500EUR | 10:38 | 20,6000 | 0,3510 | 47.764,10 | |||
| Procter & Gambl | 131,18EUR | 10:40 | +0,51 | +0,66 | 142,08 | 117,76 | 226.679,04 | |
| Rank Group PLC, The | 1,050EUR | 09:53 | -0,94 | -0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,040EUR | 06.07. | -0,92 | -0,055 | 6,820 | 2,240 | 1.268,40 | |
| Ridley Corp. Ltd. | 1,580EUR | 08:08 | +1,28 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 66,00EUR | 09:13 | +0,61 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:10 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,99EUR | 10:12 | -2,68 | -0,30 | 13,32 | 9,70 | 5.239,84 | |
| Shake Shack Inc. | 47,68EUR | 09:31 | +0,53 | +0,25 | 123,95 | 45,00 | 190,72 | |
| Sodexo S.A. | 53,15EUR | 09:30 | +0,67 | +0,35 | 56,25 | 35,58 | 106,30 | |
| Sojitz Corp. | 28,33EUR | 06.07. | -1,69 | -0,48 | 38,80 | 20,40 | 28,33 | |
| Starbucks | 89,42EUR | 10:30 | -0,17 | -0,15 | 93,00 | 67,56 | 24.053,98 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,96EUR | 10:32 | +2,62 | +0,28 | 13,57 | 8,92 | 25.887,52 | |
| Texas Roadhouse Inc. | 163,60EUR | 09:30 | -0,37 | -0,60 | 174,10 | 132,75 | 10.143,20 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 06.07. | +0,61 | +0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,88EUR | 09:30 | +0,16 | +0,08 | 59,60 | 43,45 | 466,92 | |
| Unilever | 55,01EUR | 10:38 | +2,06 | +1,11 | 63,45 | 46,99 | 206.727,58 | |
| USANA Health Sciences Inc. | 18,50EUR | 10:42 | +1,09 | +0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 57,30EUR | 08:00 | +0,87 | +0,50 | 64,20 | 48,50 | 2.234,70 | |
| Vitasoy International Holdings Ltd. | 0,6850EUR | 08:55 | -0,74 | -0,0050 | ||||
| Wetherspoon (J D) | 8,250EUR | 10:38 | +2,48 | +0,200 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,28EUR | 09:30 | +0,36 | +0,10 | 38,30 | 25,68 | 84,84 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 06.07. | -0,65 | -0,10 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 144,65EUR | 09:44 | -0,07 | -0,10 | 145,55 | 117,30 | 5.207,40 |