112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 256,00EUR | 13:31 | 260,00 | 224,00 | 1.792,00 | |||
| AGRANA Beteiligungs-AG | 11,75EUR | 12:18 | +0,43 | +0,05 | 12,80 | 10,90 | 17.096,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,84EUR | 11:25 | -2,23 | -0,69 | 34,38 | 17,30 | 2.127,96 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 10:41 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 62,98EUR | 14:29 | -0,03 | -0,02 | 65,12 | 46,55 | 247.259,48 | |
| Archer Daniels Midland Co. | 70,48EUR | 14:31 | -0,57 | -0,40 | 73,40 | 43,51 | 67.731,28 | |
| Aryzta AG | 60,40EUR | 10.07. | -0,25 | -0,15 | 86,50 | 52,00 | 120,80 | |
| Associated British Foods PLC | 23,60EUR | 10:21 | +0,85 | +0,20 | 27,40 | 20,20 | 1.770,00 | |
| B & G Foods Inc.(New) | 3,482EUR | 13:12 | 5,426 | 3,172 | 5.473,70 | |||
| Barry Callebaut AG | 1.202,00EUR | 09:38 | +0,92 | +11,00 | 1.680,00 | 887,50 | 12.020,00 | |
| BayWa AG | 10,90EUR | 10.07. | +0,50 | +0,05 | 23,90 | 8,00 | 1.874,80 | |
| BayWa | 2,555EUR | 14:32 | 11,880 | 2,205 | 18.396,00 | |||
| Bell AG N | 191,20EUR | 14:33 | +1,81 | +3,40 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 318,00EUR | 10:00 | -1,24 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 10:08 | -0,93 | -0,50 | 54,00 | 25,60 | 2.970,00 | |
| Bonduelle S.A. | 8,140EUR | 09:02 | -0,75 | -0,060 | 11,200 | 7,310 | 4.070,00 | |
| Brinker International Inc. | 160,15EUR | 09:24 | -0,72 | -1,15 | 162,85 | 88,00 | 480,45 | |
| Bunge Global S.A. | 101,10EUR | 13:24 | 116,40 | 62,44 | 24.264,00 | |||
| C&C Group PLC | 1,030EUR | 14:30 | +4,04 | +0,040 | ||||
| Campbells Co. | 19,50EUR | 13:12 | +0,30 | +0,06 | 29,50 | 16,75 | 30.592,36 | |
| Casino,Guichard-Perrachon S.A. | 0,1849EUR | 11:53 | -4,42 | -0,0084 | 0,7355 | 0,1411 | 204,87 | |
| Cheesecake Factory Inc. | 71,18EUR | 13:43 | -1,47 | -1,06 | 73,52 | 37,32 | 2.918,38 | |
| China Resources Beer(Hldgs)Co. | 2,556EUR | 10.07. | +2,69 | +0,065 | 3,280 | 2,350 | 99,68 | |
| Chipotle Mexican Grill Inc. | 30,80EUR | 13:50 | 47,17 | 24,25 | 20.235,60 | |||
| Chocoladef. Lindt & Sprüngli | 103.100,00EUR | 10.07. | +1,08 | +1.100,00 | 143.000,00 | 100.000,00 | 412.400,00 | |
| Chocoladef. Lindt & Sprüngli | 10.050,00EUR | 09:28 | +0,60 | +60,00 | 14.610,00 | 9.720,00 | 40.200,00 | |
| Cia Siderurgica Nacional | 0,8200EUR | 10.07. | -1,72 | -0,0150 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,16EUR | 14:29 | +0,17 | +0,02 | 17,20 | 10,82 | 76.498,56 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,100EUR | 10.07. | 11,700 | 7,150 | 791,70 | |||
| Danone S.A. | 72,16EUR | 13:37 | -0,39 | -0,28 | 80,02 | 60,64 | 173.400,48 | |
| Darden Restaurants Inc. | 178,30EUR | 10.07. | -0,78 | -1,40 | 191,15 | 146,80 | ||
| Del Monte Corp. | 24,60EUR | 10.07. | -0,81 | -0,20 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 27,90EUR | 10.07. | -0,26 | -0,08 | 33,80 | 17,30 | ||
| DO & CO AG | 208,50EUR | 14:28 | -1,65 | -3,50 | 235,00 | 159,20 | 19.390,50 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 08:08 | -0,53 | -0,050 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 266,00EUR | 13:51 | +0,77 | +2,00 | 420,00 | 248,00 | 14.630,00 | |
| DoorDash Inc. | 166,16EUR | 14:19 | +0,06 | +0,10 | 248,75 | 124,88 | 11.132,72 | |
| Ebro Foods S.A. | 18,04EUR | 12:14 | +0,45 | +0,08 | 19,92 | 16,94 | 4.329,60 | |
| Emmi AG | 969,00EUR | 09:11 | +0,42 | +4,00 | 974,00 | 726,00 | 130.815,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 10.07. | +1,15 | +2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,400EUR | 13:18 | +0,55 | +0,040 | 14,500 | 5,900 | 4.403,00 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 09:08 | 11,40 | 6,65 | ||||
| FRoSTA AG | 98,80EUR | 14:03 | +0,20 | +0,20 | 110,00 | 85,20 | 19.167,20 | |
| General Mills Inc. | 31,89EUR | 14:25 | +0,16 | +0,05 | 44,40 | 27,35 | 489.607,17 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 11:41 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4898EUR | 10:02 | -2,70 | -0,0132 | 2,2500 | 0,4601 | 6.068,62 | |
| Herbalife Ltd. | 11,32EUR | 10.07. | -0,87 | -0,10 | 17,17 | 6,89 | 3.011,12 | |
| Hershey Co., The | 151,00EUR | 10.07. | -0,36 | -0,55 | 203,05 | 138,62 | 18.120,00 | |
| Hormel Foods Corp. | 21,58EUR | 14:03 | -0,23 | -0,05 | 25,95 | 16,87 | 49.267,14 | |
| Huhtamäki Oyj | 26,00EUR | 13:40 | -1,74 | -0,46 | 32,20 | 25,82 | 14.560,00 | |
| Ingredion Inc. | 86,40EUR | 10.07. | -0,70 | -0,60 | 117,65 | 82,90 | 864,00 | |
| J.M. Smucker Co. | 97,24EUR | 14:03 | -0,18 | -0,18 | 102,70 | 75,40 | 2.528,24 | |
| Jack in the Box Inc. | 12,70EUR | 10.07. | -0,77 | -0,10 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,35EUR | 12:30 | -0,12 | -0,10 | 91,75 | 64,45 | 9.085,15 | |
| Kewpie Corp. | 24,60EUR | 08:00 | +1,69 | +0,40 | 26,00 | 20,60 | 24,60 | |
| Kikkoman Corp. | 8,664EUR | 09:46 | +0,12 | +0,010 | 9,236 | 6,950 | 43,32 | |
| Kirin Holdings Co. Ltd. | 15,12EUR | 11:14 | -0,82 | -0,13 | 15,81 | 11,30 | 4.490,64 | |
| Kraft Heinz Co., The | 21,79EUR | 14:00 | +0,30 | +0,07 | 25,45 | 18,18 | 96.616,48 | |
| Krispy Kreme Inc. | 3,120EUR | 10.07. | -1,01 | -0,030 | 5,050 | 2,440 | ||
| KWS Saat | 74,20EUR | 12:48 | 80,20 | 60,90 | 122.207,40 | |||
| Lifecore Biomedical Inc. | 3,900EUR | 10.07. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 27,60EUR | 08:12 | -0,36 | -0,10 | 38,60 | 19,85 | ||
| Marzetti Co., The | 101,00EUR | 10.07. | 162,00 | 90,50 | 8.989,00 | |||
| McCormick & Co. Inc. | 46,34EUR | 13:21 | +0,41 | +0,19 | 64,04 | 38,44 | 6.997,34 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,60EUR | 09:18 | -0,97 | -0,40 | 46,80 | 33,00 | 10.441,60 | |
| McDonalds | 241,80EUR | 14:27 | +0,58 | +1,40 | 291,65 | 231,00 | 524.464,20 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 08:01 | 22,20 | 16,30 | 80,80 | |||
| Metro Vz. | 6,030EUR | 13:30 | +0,33 | +0,020 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 10.07. | -0,67 | -0,10 | 26,50 | 13,90 | ||
| Minerva SA | 2,440EUR | 12:32 | +1,67 | +0,040 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,100EUR | 14:30 | +0,65 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 24,84EUR | 14:11 | -1,72 | -0,43 | 36,48 | 17,06 | 15.773,40 | |
| Mowi ASA | 16,67EUR | 13:56 | +1,09 | +0,18 | 21,00 | 15,81 | 237.114,08 | |
| Nestle | 90,10EUR | 14:31 | 93,41 | 74,60 | 737.919,00 | |||
| NH Foods Ltd. | 33,00EUR | 08:01 | -0,60 | -0,20 | 39,60 | 28,00 | 132,00 | |
| Nichirei Corp. | 11,40EUR | 12:54 | -3,48 | -0,40 | 11,90 | 9,65 | 5.061,60 | |
| Nippn Corp. | 15,30EUR | 08:00 | -1,32 | -0,20 | 15,50 | 12,30 | 15,30 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 08:00 | +0,93 | +0,10 | 12,00 | 9,80 | 11,10 | |
| Oatly Group AB | 8,640EUR | 14:05 | -0,47 | -0,040 | 16,250 | 6,900 | 1.935,36 | |
| Oceana Group Ltd. | 3,720EUR | 13:19 | 3,820 | 2,300 | ||||
| Orkla ASA | 9,435EUR | 11:59 | 11,690 | 8,570 | 943,50 | |||
| PepsiCo Inc. | 120,78EUR | 14:22 | +0,52 | +0,62 | 144,88 | 114,54 | 912.976,02 | |
| Pilgrim's Pride Corp. | 24,29EUR | 07:34 | +0,73 | +0,18 | 43,60 | 23,48 | 1.020,18 | |
| Veganz | 2,890EUR | 14:31 | +118,94 | +1,570 | 20,600 | 0,351 | 2.382.836,79 | |
| Procter & Gambl | 129,06EUR | 14:28 | +0,14 | +0,18 | 142,08 | 117,76 | 838.244,70 | |
| Rank Group PLC, The | 1,090EUR | 13:33 | +1,87 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,245EUR | 10.07. | -0,67 | -0,040 | 6,820 | 2,240 | 6,25 | |
| Ridley Corp. Ltd. | 1,570EUR | 08:08 | -3,09 | -0,050 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,00EUR | 12:42 | -0,31 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 08:08 | -0,44 | -0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,90EUR | 13:02 | -7,49 | -0,85 | 13,32 | 9,70 | 14.268,10 | |
| Shake Shack Inc. | 51,42EUR | 10.07. | -0,27 | -0,14 | 123,95 | 45,00 | 22.162,02 | |
| Sodexo S.A. | 52,70EUR | 13:27 | -0,57 | -0,30 | 56,25 | 35,58 | 17.918,00 | |
| Sojitz Corp. | 27,74EUR | 11:34 | -1,43 | -0,39 | 38,80 | 20,80 | 305,14 | |
| Starbucks | 92,50EUR | 14:06 | +0,04 | +0,04 | 94,11 | 67,56 | 400.987,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,24EUR | 14:23 | +0,90 | +0,10 | 13,57 | 8,92 | 97.630,64 | |
| Texas Roadhouse Inc. | 165,80EUR | 14:16 | -0,79 | -1,30 | 174,10 | 132,75 | 13.927,20 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 10.07. | +0,61 | +0,20 | 37,40 | 29,20 | ||
| Tyson Foods Inc. | 50,16EUR | 10:20 | -0,20 | -0,10 | 59,60 | 43,45 | 1.855,92 | |
| Unilever | 53,74EUR | 14:30 | -0,85 | -0,46 | 63,45 | 46,99 | 321.096,50 | |
| USANA Health Sciences Inc. | 18,40EUR | 14:31 | -1,08 | -0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 55,30EUR | 12:54 | -0,36 | -0,20 | 64,20 | 48,50 | 116.959,50 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 10.07. | +1,47 | +0,0100 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 8,500EUR | 14:28 | +1,19 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,74EUR | 10.07. | -1,09 | -0,30 | 38,30 | 25,68 | 14.119,66 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 08:00 | 17,10 | 12,70 | 15,70 | |||
| Yum! Brands, Inc. | 143,50EUR | 12:24 | -0,14 | -0,20 | 148,85 | 117,30 | 20.951,00 |