Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR08:16260,00220,00
AGRANA Beteiligungs-AG11,85EUR16:21+1,70+0,2013,5010,904.822,95
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,03EUR17:38+10,20+2,6128,6117,3018.836,16
Alexander & Baldwin17,70EUR16:17+0,57+0,1019,007,90
Alsea S.A.B de C.V.2,380EUR20:24+0,85+0,0202,9401,750
Altria Group Inc.61,30EUR20:14+4,97+2,9062,7646,553.818.622,20
Archer Daniels Midland Co.63,52EUR20:19+0,32+0,2064,5040,77141.713,12
Aryzta AG66,00EUR09:42+5,42+3,505.280,00
Associated British Foods PLC21,40EUR19:08+0,94+0,2027,4020,203.124,40
B & G Foods Inc.(New)4,668EUR20:05+3,16+0,1426,1503,1721.587,12
Barry Callebaut AG1.277,00EUR18:21+1,84+23,0049.803,00
BayWa AG13,35EUR15:34-5,93-0,8023,908,0026.713,35
BayWa2,770EUR19:25+1,84+0,05011,8802,21040.381,06
Bell AG N199,00EUR20:23-0,50-1,00295,50198,80
Biglari Holdings Inc.260,00EUR20:25+3,17+8,00410,00166,00
BJ's Restaurants Inc.33,40EUR29.04.+3,80+1,2040,2025,60
Bonduelle S.A.8,690EUR29.04.+1,77+0,15011,2007,310
Brinker International Inc.128,35EUR19:52+4,15+5,15160,0088,005.005,65
Bunge Global S.A.109,90EUR19:24+1,72+1,85114,2562,4451.982,70
C&C Group PLC1,280EUR17:40+2,40+0,030
Campbells Co.17,62EUR17:55+1,77+0,3132,5616,7541.842,75
Casino,Guichard-Perrachon S.A.0,1939EUR16:31+31,69+0,04310,73550,141115.317,71
Cheesecake Factory Inc.54,10EUR20:02+1,46+0,7859,8437,3245.389,90
China Resources Beer(Hldgs)Co.2,874EUR29.04.+6,12+0,1663,3202,560646,65
Chipotle Mexican Grill Inc.28,95EUR19:19+3,20+0,9049,7725,6918.412,20
Chocoladef. Lindt & Sprüngli110.400,00EUR15:59+2,63+2.800,00441.600,00
Chocoladef. Lindt & Sprüngli10.460,00EUR15:43+1,95+200,0083.680,00
Cia Siderurgica Nacional1,080EUR29.04.+1,89+0,0201,8200,985
ConAgra Brands Inc.12,17EUR20:12-0,12-0,0222,1011,90239.590,79
Cresud S.A. Com.Ind.Fin.yAgro.9,600EUR16:47-0,53-0,05011,7007,150960,00
Danone S.A.67,02EUR20:17+1,24+0,8280,0263,56287.783,88
Darden Restaurants Inc.168,70EUR29.04.+1,52+2,55198,95146,805.061,00
Dine Brands Global Inc.24,60EUR29.04.+2,26+0,5233,8017,30
DO & CO AG172,20EUR16:56+2,13+3,60235,00135,0036.506,40
Dominos Pizza Enterprises Ltd.9,850EUR15:13+2,07+0,20015,9006,950
Dominos Pizza Inc.288,00EUR20:08+1,76+5,00445,20280,0042.048,00
DoorDash Inc.144,42EUR20:02+0,95+1,36248,75124,886.498,90
Ebro Foods S.A.18,20EUR18:26+0,11+0,0219,9216,8248.084,40
Emmi AG865,00EUR29.04.+2,53+22,00
Federal Agricultural Mtge Corp147,00EUR29.04.180,00123,002.940,00
Flowers Foods Inc.7,652EUR19:08+1,62+0,12215,9006,7509.182,40
Fomento Econom.Mexica.SAB D.CV9,950EUR20:25+4,74+0,45010,1000,001
Fresh Del Monte Produce Inc.36,00EUR29.04.+0,57+0,2038,7227,24
FRoSTA AG101,00EUR17:57+0,50+0,50110,0083,605.959,00
General Mills Inc.30,02EUR20:13+1,66+0,4950,3829,03577.885,00
Grupo Bimbo S.A.B. DE C.V2,700EUR16:01+3,85+0,1003,3400,001
Hain Celestial Group Inc.,The0,5500EUR14:17+3,80+0,02082,68300,51002.970,00
Herbalife Ltd.14,00EUR16:03+4,03+0,5517,175,842.100,00
Hershey Co., The157,40EUR20:24-2,44-3,95203,05132,8038.090,80
Hormel Foods Corp.18,20EUR18:43+2,08+0,3727,4917,26136.099,60
Huhtamäki Oyj26,76EUR08:48-0,80-0,2234,6426,52990,12
Ingredion Inc.96,25EUR11:29-0,26-0,25126,3090,9096,25
J.M. Smucker Co.82,94EUR17:54+0,92+0,76102,4575,4012.855,70
Jack in the Box Inc.11,00EUR29.04.+1,90+0,20
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC73,30EUR20:23+3,64+2,5598,8564,4585.247,90
Kewpie Corp.21,20EUR29.04.+7,62+1,6026,0019,60
Kikkoman Corp.7,760EUR29.04.-0,85-0,0669,0006,9501.195,04
Kirin Holdings Co. Ltd.13,35EUR29.04.+3,55+0,4615,0011,30200,18
Kraft Heinz Co., The19,33EUR20:21+0,81+0,1625,8018,18449.720,32
Krispy Kreme Inc.3,280EUR20:01+8,12+0,2505,0502,2405.054,48
KWS Saat77,10EUR19:11+2,68+2,0077,1053,70568.149,90
Lifecore Biomedical Inc.4,420EUR29.04.+3,88+0,1607,3003,260
Luckin Coffee Inc.28,80EUR20:21-6,19-1,9038,6025,00
Marzetti Co., The112,00EUR29.04.+1,85+2,00162,00108,005.376,00
McCormick & Co. Inc.43,16EUR20:20-0,30-0,1370,7641,1587.960,08
McDonald s Hldg Co.(Jap.) Ltd.44,40EUR15:58+2,79+1,2046,8033,00133,20
McDonalds250,40EUR20:25+0,85+2,10291,65242,151.326.118,40
Meiji Holdings Co.Ltd.20,00EUR29.04.+3,59+0,7022,2016,30
Metro Vz.6,500EUR08:046,8005,000
MGP Ingredients Inc. (New)17,10EUR29.04.+3,68+0,6029,2015,20
Minerva SA2,620EUR07:27+1,63+0,0404,6802,560
Mitchells & Butlers PLC2,860EUR17:35+1,42+0,0403,5002,600
Mitsui & Co. Ltd.31,81EUR17:46+3,90+1,2036,4816,8152.295,64
Mowi ASA18,76EUR17:22+0,48+0,0921,0015,8126.639,20
Nestle86,68EUR20:11+1,01+0,86657.381,12
NH Foods Ltd.35,20EUR29.04.+2,34+0,8039,6028,00
Nichirei Corp.10,40EUR15:04+3,03+0,3012,009,6520,80
Nippn Corp.15,30EUR29.04.+4,35+0,6015,3012,30
Nisshin Seifun Group Inc.10,40EUR29.04.+3,85+0,4012,009,80
Oatly Group AB9,540EUR20:17-8,57-0,87016,2508,08026.769,24
Oceana Group Ltd.2,800EUR20:16+2,94+0,0803,1602,300
Orkla ASA10,42EUR29.04.+2,14+0,2211,698,578.596,50
PepsiCo Inc.134,90EUR20:23+1,65+2,18144,88109,00724.278,10
Pilgrim's Pride Corp.27,87EUR18:33+6,17+1,6248,6025,457.301,94
Veganz3,690EUR19:42+11,36+0,36020,6002,4004.686,30
Procter & Gambl125,58EUR20:18+0,13+0,16150,60117,761.686.664,98
Rank Group PLC, The1,080EUR17:41-0,92-0,0101,9100,925
Red Robin Gourmet Burgers Inc.3,058EUR29.04.-3,34-0,1006,6502,2401.651,32
Ridley Corp. Ltd.1,660EUR14:42-1,19-0,0201,8201,250
Savencia S.A.66,00EUR17:40+1,23+0,8072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR08:04-0,44-0,2058,0041,20
Seven & I Holdings Co. Ltd.10,06EUR07:30-0,29-0,0314,319,981.005,50
Shake Shack Inc.85,94EUR29.04.+2,03+1,74123,9566,04
Sodexo S.A.43,26EUR15:19+1,93+0,8262,2035,5851.349,62
Sojitz Corp.31,39EUR29.04.+4,00+1,2438,8020,406.278,00
Starbucks90,09EUR20:20+0,06+0,0591,6466,51220.630,41
SunOpta Inc.5,460EUR08:50-0,47-0,0265,9002,8353.166,80
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,30EUR20:13+4,78+0,5613,578,92979.104,60
Texas Roadhouse Inc.137,00EUR15:53+0,81+1,10178,65133,2511.919,00
Tootsie Roll Industries Inc.36,40EUR29.04.+0,56+0,2037,4027,40
Tyson Foods Inc.54,82EUR18:57+0,85+0,4657,3643,453.618,12
Unilever50,35EUR20:24+2,97+1,4563,4546,991.192.288,00
USANA Health Sciences Inc.15,80EUR19:57+1,28+0,2032,8013,80
Viscofan S.A.59,80EUR16:10+0,67+0,4065,1048,50657,80
Vitasoy International Holdings Ltd. 0,6400EUR08:55-2,34-0,0150
Wetherspoon (J D)6,650EUR18:16+1,53+0,1009,2506,000
Whitbread PLC27,00EUR16:26-5,95-1,6638,3025,6830.780,00
Yakult Honsha Co. Ltd.14,40EUR29.04.+4,93+0,7018,4012,70
Yum! Brands, Inc.135,80EUR15:36-0,07-0,10144,50117,3075.912,20