Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR21:55-0,83-2,00258,00222,00
AGRANA Beteiligungs-AG11,25EUR20:54-1,32-0,1512,8010,9040.128,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,70EUR20:21+3,63+0,9734,3817,3030.636,20
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,960EUR23:00-1,51-0,0302,9401,790
Altria Group Inc.59,16EUR21:31+0,10+0,0667,6846,551.906.431,00
Archer Daniels Midland Co.67,82EUR21:34-1,26-0,8677,5646,28152.120,26
Aryzta AG57,70EUR22:25-1,14-0,6584,0052,00
Associated British Foods PLC25,20EUR15:40+1,63+0,4027,4020,206.174,00
B & G Foods Inc.(New)3,082EUR18:16+0,46+0,0145,4263,04611.440,38
Barry Callebaut AG1.185,00EUR20:31-2,48-30,001.680,00985,0035.550,00
BayWa AG9,980EUR20:56-8,16-0,80023,9008,0006.686,60
BayWa2,585EUR20:38-3,73-0,10011,1402,20583.304,21
Bell AG N171,20EUR23:00-9,51-18,00275,00171,20
Biglari Holdings Inc.332,00EUR22:00-0,59-2,00410,00166,00
BJ's Restaurants Inc.60,00EUR22:25+0,86+0,5062,5025,60
Bonduelle S.A.9,070EUR11:09-5,26-0,48011,2007,3101.814,00
Brinker International Inc.190,00EUR15:47+5,64+10,40190,0088,007.790,00
Bunge Global S.A.91,48EUR21:48-0,65-0,60116,4064,54111.514,12
C&C Group PLC1,150EUR22:17
Campbells Co.19,36EUR20:06+2,01+0,3829,2616,7532.702,42
Casino,Guichard-Perrachon S.A.0,1916EUR15:48+2,97+0,00550,73550,1411141,78
Cheesecake Factory Inc.90,34EUR17:58+3,58+3,1490,3437,3210.118,08
China Resources Beer(Hldgs)Co.2,676EUR13:50-0,08-0,0023,2802,3501.107,86
Chipotle Mexican Grill Inc.32,55EUR21:56+0,78+0,2537,9424,25111.776,70
Chocoladef. Lindt & Sprüngli103.000,00EUR16:10-1,18-1.200,00142.200,00100.000,00412.000,00
Chocoladef. Lindt & Sprüngli10.000,00EUR19:34-0,55-55,0014.440,009.720,00140.000,00
Cia Siderurgica Nacional0,8250EUR20:16-5,99-0,05001,82000,7800109,73
ConAgra Brands Inc.12,76EUR20:04+2,99+0,3817,2010,82181.184,78
Cresud S.A. Com.Ind.Fin.yAgro.9,900EUR11:34+0,52+0,05011,7007,1502.484,90
Danone S.A.68,16EUR21:42+0,65+0,4480,0260,64209.183,04
Darden Restaurants Inc.181,25EUR15:40+1,45+2,55191,15146,80362,50
Del Monte Corp.26,00EUR17:55+1,56+0,4038,7223,40208,00
Dine Brands Global Inc.30,42EUR22:25+0,52+0,1633,8017,30
DO & CO AG206,50EUR20:15+1,74+3,50235,00159,20159.418,00
Dominos Pizza Enterprises Ltd.11,70EUR21:59+5,41+0,6014,106,85
Dominos Pizza Inc.313,00EUR20:49+5,00+15,00407,30248,0024.727,00
DoorDash Inc.175,76EUR19:18+2,40+4,04248,75124,8862.570,56
Ebro Foods S.A.18,38EUR20:31+0,11+0,0219,9217,0237.917,94
Emmi AG945,00EUR15:49+1,29+12,00975,00726,003.780,00
Federal Agricultural Mtge Corp200,00EUR12:10+6,19+12,00200,00123,00400,00
Flowers Foods Inc.6,322EUR19:50+2,72+0,16414,5005,90024.693,73
Fomento Econom.Mexica.SAB D.CV10,70EUR22:15-1,83-0,2011,706,65
FRoSTA AG103,00EUR20:35110,0085,2027.810,00
General Mills Inc.31,22EUR21:43+0,81+0,2544,0027,35482.598,76
Grupo Bimbo S.A.B. DE C.V3,000EUR22:00-0,66-0,0203,3400,001
Hain Celestial Group Inc.,The0,4290EUR16:28+1,14+0,00492,25000,42351.416,99
Herbalife Ltd.11,11EUR16:00+2,61+0,2817,176,8955,55
Hershey Co., The153,40EUR18:03+1,68+2,55203,05140,0269.490,20
Hormel Foods Corp.21,88EUR21:02+1,20+0,2625,1616,87118.764,64
Huhtamäki Oyj31,36EUR16:15+1,29+0,4032,1225,82344,96
Ingredion Inc.87,00EUR19:53+1,22+1,05111,6082,904.611,00
J.M. Smucker Co.102,00EUR21:17-1,31-1,35111,6575,4019.278,00
Jack in the Box Inc.14,40EUR09:32+3,55+0,5057,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,75EUR19:21-1,68-1,4088,3064,4529.376,25
Kewpie Corp.26,20EUR22:25+3,31+0,8026,2020,60
Kikkoman Corp.9,014EUR16:34+1,20+0,1049,5986,950658,02
Kirin Holdings Co. Ltd.15,90EUR15:49+0,96+0,1517,2811,701.335,18
Kraft Heinz Co., The22,90EUR21:53+2,37+0,5324,6818,181.897.125,49
Krispy Kreme Inc.2,690EUR21:33-2,95-0,0804,7002,4409.807,74
KWS Saat71,30EUR19:05-1,11-0,8080,2061,4085.346,10
Lifecore Biomedical Inc.3,940EUR10:11-0,53-0,0207,3003,2604.014,86
Luckin Coffee Inc.31,50EUR22:54+7,51+2,2038,6019,852.646,00
Marzetti Co., The97,00EUR15:47+3,87+3,50160,0090,5034.726,00
McCormick & Co. Inc.44,91EUR21:29+1,29+0,5762,3038,4437.320,21
McDonald s Hldg Co.(Jap.) Ltd.46,00EUR20:33+4,15+1,8046,8033,4012.236,00
McDonalds231,10EUR21:59-1,45-3,40291,65229,504.105.260,40
Meiji Holdings Co.Ltd.20,80EUR16:0022,2016,305.096,00
Metro Vz.6,800EUR22:177,0000,8301.292,00
MGP Ingredients Inc. (New)15,60EUR22:25-1,96-0,3025,8013,90
Minerva SA2,480EUR22:56+0,81+0,0204,4802,360
Mitchells & Butlers PLC2,900EUR22:43-8,81-0,2803,4202,560
Mitsui & Co. Ltd.26,90EUR21:14+0,94+0,2536,4817,8124.532,80
Mowi ASA18,49EUR21:55-0,32-0,0621,0015,83126.416,13
Nestle86,73EUR21:44-0,37-0,3293,9074,602.166.602,13
NH Foods Ltd.35,80EUR08:01+5,49+1,8039,6030,0035,80
Nichirei Corp.11,90EUR16:19+1,71+0,2012,809,653.201,10
Nippn Corp.15,00EUR22:25+3,38+0,5015,5012,40
Nisshin Seifun Group Inc.10,80EUR15:31+0,92+0,1012,009,804.957,20
Oatly Group AB12,95EUR20:49+1,18+0,1516,256,9024.669,75
Oceana Group Ltd.3,760EUR22:17-2,08-0,0803,9002,300
Orkla ASA9,600EUR21:51+0,31+0,03011,6908,570256.560,00
PepsiCo Inc.121,32EUR21:56+0,27+0,32144,88116,723.108.946,32
Pilgrim's Pride Corp.24,30EUR22:25+2,26+0,5343,6023,48
Veganz1,595EUR20:56+1,33+0,02019,0000,35141.717,23
Procter & Gambl125,76EUR21:56+1,01+1,26142,08117,762.405.914,56
Rank Group PLC, The1,100EUR17:38+0,92+0,0101,9100,935
Red Robin Gourmet Burgers Inc.6,560EUR22:25+3,54+0,2356,8202,240
Ridley Corp. Ltd.1,680EUR21:59-2,33-0,0401,8201,250
Savencia S.A.60,20EUR22:43-4,44-2,8074,2048,40
Schwaelbchen Molkerei O.N.39,40EUR21:59-10,86-4,8050,5039,00
Seven & I Holdings Co. Ltd.11,38EUR17:41+0,66+0,0813,329,709.251,94
Shake Shack Inc.56,60EUR16:05+3,43+1,86101,7045,006.961,80
Sodexo S.A.57,20EUR21:01-0,09-0,0558,3535,588.694,40
Sojitz Corp.28,48EUR16:01-1,86-0,5438,8021,20199,36
Starbucks89,85EUR21:55-1,58-1,4497,4967,56358.591,35
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,14EUR21:50-1,25-0,1413,578,92631.582,30
Texas Roadhouse Inc.183,80EUR17:00+2,73+4,85183,80132,7526.834,80
Tootsie Roll Industries Inc.34,40EUR09:31+1,20+0,4037,4030,6034,40
Tyson Foods Inc.51,50EUR18:57+3,15+1,5859,6043,4530.436,50
Unilever55,78EUR21:50+0,80+0,4463,4546,991.270.556,84
USANA Health Sciences Inc.19,00EUR22:03+2,70+0,5027,6013,80
Viscofan S.A.57,50EUR20:39-0,35-0,2064,2048,502.817,50
Vitasoy International Holdings Ltd. 0,6750EUR09:55
Wetherspoon (J D)8,150EUR22:43-8,43-0,7509,3006,000
Whitbread PLC29,88EUR14:13+0,61+0,1838,3025,68298,80
Yakult Honsha Co. Ltd.15,10EUR22:25+0,67+0,1017,1012,70
Yum! Brands, Inc.129,55EUR20:12-2,79-3,70148,85117,3054.799,65