112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 18:16 | 268,00 | 214,00 | 18.880,00 | |||
| AGRANA Beteiligungs-AG | 11,75EUR | 12:41 | +0,43 | +0,05 | 13,50 | 10,90 | 5.828,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,17EUR | 17:33 | +5,18 | +1,38 | 28,78 | 17,30 | 14.563,89 | |
| Alexander & Baldwin | 17,50EUR | 07:59 | +0,57 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,420EUR | 19:02 | -1,63 | -0,040 | 2,940 | 1,880 | ||
| Altria Group Inc. | 60,16EUR | 19:05 | -3,41 | -2,12 | 63,48 | 46,55 | 843.322,88 | |
| Archer Daniels Midland Co. | 65,30EUR | 18:59 | -3,58 | -2,42 | 69,80 | 40,77 | 192.243,20 | |
| Aryzta AG | 69,25EUR | 05.05. | +0,46 | +0,30 | 93,20 | 52,00 | ||
| Associated British Foods PLC | 21,20EUR | 15:29 | +1,92 | +0,40 | 27,40 | 20,20 | 15.306,40 | |
| B & G Foods Inc.(New) | 4,676EUR | 15:32 | -0,99 | -0,046 | 5,624 | 3,172 | 2.571,80 | |
| Barry Callebaut AG | 1.282,00EUR | 18:47 | +0,31 | +4,00 | 1.680,00 | 768,50 | 16.666,00 | |
| BayWa AG | 13,85EUR | 16:23 | +0,39 | +0,05 | 23,90 | 8,00 | 2.326,80 | |
| BayWa | 2,760EUR | 17:29 | -1,43 | -0,040 | 11,880 | 2,210 | 55.197,24 | |
| Bell AG N | 195,80EUR | 19:02 | -0,61 | -1,20 | 295,50 | 195,60 | ||
| Biglari Holdings Inc. | 246,00EUR | 19:07 | +1,65 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 05.05. | +3,70 | +1,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,450EUR | 14:33 | +0,83 | +0,070 | 11,200 | 7,310 | 12.303,20 | |
| Brinker International Inc. | 121,85EUR | 05.05. | +2,68 | +3,25 | 160,00 | 88,00 | 487,40 | |
| Bunge Global S.A. | 106,95EUR | 18:46 | -3,79 | -4,20 | 114,30 | 62,44 | 51.549,90 | |
| C&C Group PLC | 1,260EUR | 17:41 | -1,56 | -0,020 | ||||
| Campbells Co. | 17,82EUR | 17:34 | 32,56 | 16,75 | 31.049,41 | |||
| Casino,Guichard-Perrachon S.A. | 0,2500EUR | 05.05. | -4,81 | -0,0120 | 0,7355 | 0,1411 | 7.508,50 | |
| Cheesecake Factory Inc. | 52,30EUR | 18:23 | -0,46 | -0,24 | 59,84 | 37,32 | 5.857,60 | |
| China Resources Beer(Hldgs)Co. | 2,979EUR | 05.05. | -2,39 | -0,068 | 3,320 | 2,560 | 2.979,00 | |
| Chipotle Mexican Grill Inc. | 27,95EUR | 18:36 | +1,45 | +0,40 | 49,77 | 25,69 | 120.716,05 | |
| Chocoladef. Lindt & Sprüngli | 108.200,00EUR | 12:07 | +1,03 | +1.100,00 | 143.400,00 | 108.000,00 | 216.400,00 | |
| Chocoladef. Lindt & Sprüngli | 10.380,00EUR | 16:42 | +0,98 | +100,00 | 14.610,00 | 10.200,00 | 186.840,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 05.05. | +6,42 | +0,070 | 1,820 | 0,985 | 2.354,00 | |
| ConAgra Brands Inc. | 11,99EUR | 19:04 | -0,04 | -0,005 | 21,21 | 11,67 | 138.700,32 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 16:45 | +3,74 | +0,350 | 11,700 | 7,150 | 3.199,25 | |
| Danone S.A. | 65,00EUR | 18:55 | +0,65 | +0,42 | 80,02 | 63,56 | 312.585,00 | |
| Darden Restaurants Inc. | 165,70EUR | 05.05. | +0,27 | +0,45 | 198,95 | 146,80 | 165,70 | |
| Dine Brands Global Inc. | 25,08EUR | 15:31 | +0,92 | +0,22 | 33,80 | 17,30 | 3.009,60 | |
| DO & CO AG | 183,20EUR | 16:39 | +7,21 | +12,20 | 235,00 | 154,00 | 123.476,80 | |
| Dominos Pizza Enterprises Ltd. | 9,850EUR | 10:09 | +1,55 | +0,150 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 277,00EUR | 18:46 | -2,83 | -8,00 | 445,20 | 276,00 | 92.241,00 | |
| DoorDash Inc. | 143,00EUR | 17:33 | +0,06 | +0,08 | 248,75 | 124,88 | 77.935,00 | |
| Ebro Foods S.A. | 18,20EUR | 16:00 | +0,55 | +0,10 | 19,92 | 16,82 | 6.825,00 | |
| Emmi AG | 900,00EUR | 09:30 | -0,56 | -5,00 | 900,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 05.05. | +2,74 | +4,00 | 180,00 | 123,00 | 290,00 | |
| Flowers Foods Inc. | 7,416EUR | 16:18 | +0,74 | +0,054 | 15,900 | 6,750 | 24.102,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 18:20 | +0,98 | +0,10 | 10,40 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 31,80EUR | 16:45 | -2,48 | -0,80 | 38,72 | 27,24 | 1.812,60 | |
| FRoSTA AG | 98,80EUR | 18:35 | 110,00 | 84,60 | 11.954,80 | |||
| General Mills Inc. | 29,80EUR | 19:01 | +0,68 | +0,20 | 49,71 | 28,70 | 585.003,80 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 19:06 | +1,41 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6106EUR | 17:31 | -1,85 | -0,0112 | 2,4740 | 0,5100 | 152,65 | |
| Herbalife Ltd. | 13,63EUR | 10:39 | -0,51 | -0,07 | 17,17 | 5,84 | 5.969,94 | |
| Hershey Co., The | 156,50EUR | 15:36 | +0,16 | +0,25 | 203,05 | 132,80 | 2.660,50 | |
| Hormel Foods Corp. | 17,57EUR | 19:01 | -1,74 | -0,31 | 27,49 | 17,26 | 215.996,81 | |
| Huhtamäki Oyj | 28,10EUR | 14:53 | +1,81 | +0,50 | 34,64 | 26,52 | 1.826,50 | |
| Ingredion Inc. | 92,65EUR | 13:57 | -2,36 | -2,15 | 126,30 | 86,50 | 2.408,90 | |
| J.M. Smucker Co. | 82,82EUR | 15:51 | -0,63 | -0,52 | 102,45 | 75,40 | 1.987,68 | |
| Jack in the Box Inc. | 10,50EUR | 05.05. | +3,67 | +0,40 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 73,10EUR | 17:52 | +0,77 | +0,55 | 98,85 | 64,45 | 14.546,90 | |
| Kewpie Corp. | 21,20EUR | 05.05. | +0,89 | +0,20 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 7,948EUR | 15:45 | +0,52 | +0,040 | 8,850 | 6,950 | 2.074,43 | |
| Kirin Holdings Co. Ltd. | 13,83EUR | 15:46 | +1,49 | +0,20 | 15,00 | 11,30 | 110,60 | |
| Kraft Heinz Co., The | 19,45EUR | 19:05 | +1,16 | +0,22 | 25,54 | 18,18 | 1.482.300,76 | |
| Krispy Kreme Inc. | 3,140EUR | 05.05. | +1,29 | +0,040 | 5,050 | 2,240 | 1.582,56 | |
| KWS Saat | 78,90EUR | 17:43 | -1,26 | -1,00 | 80,20 | 53,70 | 185.178,30 | |
| Lifecore Biomedical Inc. | 4,420EUR | 05.05. | -1,40 | -0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,90EUR | 19:01 | -3,46 | -1,00 | 38,60 | 25,00 | ||
| Marzetti Co., The | 100,00EUR | 05.05. | +1,01 | +1,00 | 162,00 | 96,50 | 1.000,00 | |
| McCormick & Co. Inc. | 41,75EUR | 18:02 | +0,65 | +0,27 | 70,76 | 40,56 | 119.029,25 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,60EUR | 17:21 | +1,38 | +0,60 | 46,80 | 33,00 | 223,00 | |
| McDonalds | 240,80EUR | 19:05 | -1,07 | -2,60 | 291,65 | 240,80 | 2.323.720,00 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 17:35 | +1,52 | +0,30 | 22,20 | 16,30 | 4.848,00 | |
| Metro Vz. | 6,250EUR | 12:56 | -3,85 | -0,250 | 6,600 | 5,000 | ||
| MGP Ingredients Inc. (New) | 17,10EUR | 05.05. | -3,53 | -0,60 | 29,20 | 15,20 | ||
| Minerva SA | 2,840EUR | 07:27 | +7,20 | +0,180 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,920EUR | 18:33 | +5,04 | +0,140 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 32,69EUR | 17:52 | +0,95 | +0,30 | 36,48 | 16,96 | 70.839,23 | |
| Mowi ASA | 18,36EUR | 18:28 | -0,33 | -0,06 | 21,00 | 15,81 | 99.658,08 | |
| Nestle | 85,79EUR | 18:47 | +1,24 | +1,05 | 95,35 | 74,60 | 1.058.562,81 | |
| NH Foods Ltd. | 35,00EUR | 05.05. | +1,72 | +0,60 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,40EUR | 15:45 | +0,98 | +0,10 | 12,00 | 9,65 | 41,60 | |
| Nippn Corp. | 15,30EUR | 05.05. | +0,70 | +0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,90EUR | 05.05. | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,560EUR | 19:01 | -0,64 | -0,060 | 16,250 | 8,080 | 46.423,36 | |
| Oceana Group Ltd. | 2,940EUR | 19:02 | +5,76 | +0,160 | 3,160 | 2,300 | ||
| Orkla ASA | 10,31EUR | 05.05. | +0,78 | +0,08 | 11,69 | 8,57 | 3.732,22 | |
| PepsiCo Inc. | 132,30EUR | 19:01 | -0,12 | -0,16 | 144,88 | 109,00 | 958.513,50 | |
| Pilgrim's Pride Corp. | 26,23EUR | 05.05. | -0,83 | -0,22 | 45,60 | 25,45 | 1.836,10 | |
| Veganz | 3,640EUR | 17:50 | +2,40 | +0,080 | 20,600 | 2,400 | 12.572,56 | |
| Procter & Gambl | 125,28EUR | 19:02 | +1,15 | +1,42 | 150,60 | 117,76 | 1.384.344,00 | |
| Rank Group PLC, The | 1,080EUR | 17:36 | +2,86 | +0,030 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,102EUR | 13:41 | +5,21 | +0,154 | 6,650 | 2,240 | 9,31 | |
| Ridley Corp. Ltd. | 1,630EUR | 11:19 | -0,61 | -0,010 | 1,820 | 1,270 | ||
| Savencia S.A. | 65,00EUR | 17:40 | -1,22 | -0,80 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:26 | -1,32 | -0,60 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,61EUR | 15:36 | +3,46 | +0,36 | 14,31 | 9,98 | 3.213,32 | |
| Shake Shack Inc. | 80,82EUR | 19:06 | -1,70 | -1,40 | 123,95 | 66,04 | 5.253,30 | |
| Sodexo S.A. | 44,88EUR | 17:07 | +2,03 | +0,88 | 62,20 | 35,58 | 20.061,36 | |
| Sojitz Corp. | 33,98EUR | 17:26 | +0,96 | +0,32 | 38,80 | 20,40 | 339,80 | |
| Starbucks | 90,50EUR | 18:57 | +0,79 | +0,71 | 91,64 | 67,56 | 217.019,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,900 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,10EUR | 19:00 | -2,59 | -0,32 | 13,57 | 8,92 | 962.083,10 | |
| Texas Roadhouse Inc. | 135,50EUR | 15:44 | -0,19 | -0,25 | 178,65 | 132,85 | 16.395,50 | |
| Tootsie Roll Industries Inc. | 36,60EUR | 08:01 | +1,13 | +0,40 | 37,40 | 29,00 | 36,60 | |
| Tyson Foods Inc. | 57,84EUR | 15:34 | -0,82 | -0,48 | 59,60 | 43,45 | 10.122,00 | |
| Unilever | 50,53EUR | 18:54 | +1,05 | +0,53 | 63,45 | 46,99 | 1.113.125,37 | |
| USANA Health Sciences Inc. | 16,10EUR | 19:03 | +1,26 | +0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 60,50EUR | 15:30 | +1,00 | +0,60 | 65,00 | 48,50 | 35.937,00 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 08:55 | +2,33 | +0,0150 | ||||
| Wetherspoon (J D) | 6,800EUR | 18:15 | +3,03 | +0,200 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,40EUR | 09:02 | +3,25 | +0,86 | 38,30 | 25,68 | 3.960,00 | |
| Yakult Honsha Co. Ltd. | 17,10EUR | 05.05. | 18,40 | 12,70 | 17,10 | |||
| Yum! Brands, Inc. | 131,85EUR | 15:36 | +0,91 | +1,20 | 144,50 | 117,30 | 50.498,55 |