112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 13:07 | -1,30 | -0,15 | 12,80 | 10,90 | 1.824,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,25EUR | 13:08 | +0,25 | +0,07 | 34,38 | 17,30 | 11.328,25 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,940EUR | 11:03 | +0,52 | +0,010 | 2,940 | 1,920 | ||
| Altria Group Inc. | 64,56EUR | 13:39 | -0,37 | -0,24 | 65,80 | 46,55 | 210.401,04 | |
| Archer Daniels Midland Co. | 74,36EUR | 13:34 | -0,43 | -0,32 | 75,48 | 45,93 | 76.888,24 | |
| Aryzta AG | 60,50EUR | 17.07. | -2,14 | -1,30 | 86,00 | 52,00 | 1.694,00 | |
| Associated British Foods PLC | 24,20EUR | 12:06 | 27,40 | 20,20 | 1.476,20 | |||
| B & G Foods Inc.(New) | 3,314EUR | 13:14 | +1,24 | +0,040 | 5,426 | 3,172 | 4.556,75 | |
| Barry Callebaut AG | 1.219,00EUR | 13:21 | -1,30 | -16,00 | 1.680,00 | 985,00 | 9.752,00 | |
| BayWa AG | 11,05EUR | 12:44 | +7,14 | +0,70 | 23,90 | 8,00 | 8.011,25 | |
| BayWa | 2,615EUR | 13:47 | +2,57 | +0,065 | 11,880 | 2,205 | 36.178,53 | |
| Bell AG N | 193,20EUR | 13:51 | +0,52 | +1,00 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 318,00EUR | 13:32 | -3,05 | -10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 59,00EUR | 11:20 | +1,71 | +1,00 | 59,00 | 25,60 | 3.835,00 | |
| Bonduelle S.A. | 8,650EUR | 17.07. | 11,200 | 7,310 | 1.038,00 | |||
| Brinker International Inc. | 163,40EUR | 11:20 | +1,02 | +1,65 | 164,55 | 88,00 | 10.130,80 | |
| Bunge Global S.A. | 104,05EUR | 13:09 | +0,39 | +0,40 | 116,40 | 63,72 | 3.329,60 | |
| C&C Group PLC | 1,150EUR | 13:52 | +3,60 | +0,040 | ||||
| Campbells Co. | 19,21EUR | 13:43 | +0,24 | +0,05 | 29,50 | 16,75 | 45.911,90 | |
| Casino,Guichard-Perrachon S.A. | 0,1774EUR | 17.07. | +0,23 | +0,0004 | 0,7355 | 0,1411 | 56,77 | |
| Cheesecake Factory Inc. | 73,96EUR | 13:47 | -1,47 | -1,10 | 76,16 | 37,32 | 3.106,32 | |
| China Resources Beer(Hldgs)Co. | 2,713EUR | 17.07. | +2,67 | +0,068 | 3,280 | 2,350 | 27,13 | |
| Chipotle Mexican Grill Inc. | 30,00EUR | 13:53 | -0,33 | -0,10 | 46,58 | 24,25 | 8.850,00 | |
| Chocoladef. Lindt & Sprüngli | 108.000,00EUR | 17.07. | -0,84 | -900,00 | 142.400,00 | 100.000,00 | 324.000,00 | |
| Chocoladef. Lindt & Sprüngli | 10.370,00EUR | 10:22 | -0,58 | -60,00 | 14.610,00 | 9.720,00 | 20.740,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 17.07. | +2,99 | +0,0250 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,41EUR | 13:36 | -0,04 | -0,005 | 17,20 | 10,82 | 32.786,42 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,500EUR | 11:18 | +0,54 | +0,050 | 11,700 | 7,150 | 2.394,00 | |
| Danone S.A. | 72,92EUR | 12:53 | +0,36 | +0,26 | 80,02 | 60,64 | 110.255,04 | |
| Darden Restaurants Inc. | 175,15EUR | 17.07. | +0,40 | +0,70 | 191,15 | 146,80 | 27.498,55 | |
| Del Monte Corp. | 25,80EUR | 07:33 | +0,79 | +0,20 | 38,72 | 23,40 | 1.290,00 | |
| Dine Brands Global Inc. | 31,18EUR | 17.07. | +0,32 | +0,10 | 33,80 | 17,30 | ||
| DO & CO AG | 205,50EUR | 13:48 | +0,99 | +2,00 | 235,00 | 159,20 | 12.535,50 | |
| Dominos Pizza Enterprises Ltd. | 10,20EUR | 08:10 | -2,86 | -0,30 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 306,00EUR | 13:51 | +7,14 | +20,00 | 420,00 | 248,00 | 23.562,00 | |
| DoorDash Inc. | 162,54EUR | 11:58 | +0,79 | +1,26 | 248,75 | 124,88 | 21.617,82 | |
| Ebro Foods S.A. | 18,14EUR | 10:48 | +0,33 | +0,06 | 19,92 | 17,02 | 4.643,84 | |
| Emmi AG | 970,00EUR | 17.07. | -1,04 | -10,00 | 975,00 | 726,00 | 970,00 | |
| Federal Agricultural Mtge Corp | 180,00EUR | 17.07. | +1,70 | +3,00 | 180,00 | 123,00 | 5.040,00 | |
| Flowers Foods Inc. | 7,532EUR | 13:09 | +0,16 | +0,012 | 14,500 | 5,900 | 6.213,90 | |
| Fomento Econom.Mexica.SAB D.CV | 11,10EUR | 09:33 | 11,60 | 6,65 | ||||
| FRoSTA AG | 102,00EUR | 12:28 | 110,00 | 85,20 | 44.370,00 | |||
| General Mills Inc. | 33,29EUR | 13:36 | -0,06 | -0,02 | 44,40 | 27,35 | 339.091,94 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 09:49 | +0,71 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4959EUR | 11:54 | -0,68 | -0,0033 | 2,2500 | 0,4601 | 505,82 | |
| Herbalife Ltd. | 10,59EUR | 11:48 | +0,38 | +0,04 | 17,17 | 6,89 | 10,59 | |
| Hershey Co., The | 150,95EUR | 12:06 | +0,40 | +0,60 | 203,05 | 140,02 | 4.377,55 | |
| Hormel Foods Corp. | 22,29EUR | 13:29 | +0,36 | +0,08 | 25,39 | 16,87 | 92.392,05 | |
| Huhtamäki Oyj | 27,02EUR | 13:35 | +0,30 | +0,08 | 32,20 | 25,82 | 12.456,22 | |
| Ingredion Inc. | 90,60EUR | 10:38 | -0,17 | -0,15 | 115,85 | 82,90 | 2.718,00 | |
| J.M. Smucker Co. | 98,80EUR | 12:06 | +0,41 | +0,40 | 102,70 | 75,40 | 592,80 | |
| Jack in the Box Inc. | 13,00EUR | 11:17 | 78,00 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,40EUR | 12:15 | -0,84 | -0,70 | 91,75 | 64,45 | 2.835,60 | |
| Kewpie Corp. | 25,20EUR | 10:23 | +0,80 | +0,20 | 26,00 | 20,60 | 100,80 | |
| Kikkoman Corp. | 8,974EUR | 09:53 | +0,18 | +0,016 | 9,236 | 6,950 | 5.465,17 | |
| Kirin Holdings Co. Ltd. | 14,96EUR | 17.07. | +0,22 | +0,04 | 15,81 | 11,30 | ||
| Kraft Heinz Co., The | 22,60EUR | 13:53 | +0,16 | +0,04 | 25,45 | 18,18 | 655.784,20 | |
| Krispy Kreme Inc. | 2,840EUR | 11:14 | +0,35 | +0,010 | 5,050 | 2,440 | 102,24 | |
| KWS Saat | 72,90EUR | 12:51 | +0,41 | +0,30 | 80,20 | 61,00 | 31.055,40 | |
| Lifecore Biomedical Inc. | 3,900EUR | 17.07. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 26,80EUR | 13:56 | +1,13 | +0,30 | 38,60 | 19,85 | 24.120,00 | |
| Marzetti Co., The | 95,00EUR | 08:01 | +2,19 | +2,00 | 162,00 | 90,50 | 95,00 | |
| McCormick & Co. Inc. | 45,21EUR | 12:29 | +0,40 | +0,18 | 64,04 | 38,44 | 21.293,91 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,20EUR | 13:04 | 46,80 | 33,00 | 4.490,80 | |||
| McDonalds | 235,50EUR | 13:54 | +0,47 | +1,10 | 291,65 | 230,40 | 1.242.027,00 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 17.07. | +0,97 | +0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 10:59 | -0,76 | -0,050 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 17.07. | +0,65 | +0,10 | 26,50 | 13,90 | ||
| Minerva SA | 2,440EUR | 17.07. | +0,82 | +0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,160EUR | 13:54 | +1,94 | +0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,25EUR | 12:41 | -0,56 | -0,14 | 36,48 | 17,06 | 5.529,75 | |
| Mowi ASA | 17,98EUR | 13:38 | +1,29 | +0,23 | 21,00 | 15,83 | 135.713,04 | |
| Nestle | 92,17EUR | 13:56 | +0,24 | +0,22 | 93,41 | 74,60 | 1.046.866,86 | |
| NH Foods Ltd. | 33,20EUR | 17.07. | +0,59 | +0,20 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,80EUR | 08:00 | +0,87 | +0,10 | 11,90 | 9,65 | 35,40 | |
| Nippn Corp. | 15,00EUR | 17.07. | +0,66 | +0,10 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 17.07. | +0,90 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,660EUR | 10:56 | +0,46 | +0,040 | 16,250 | 6,900 | 2.710,58 | |
| Oceana Group Ltd. | 3,600EUR | 13:53 | +0,56 | +0,020 | 3,820 | 2,300 | ||
| Orkla ASA | 9,730EUR | 12:06 | +0,21 | +0,020 | 11,690 | 8,570 | 486,50 | |
| PepsiCo Inc. | 119,90EUR | 13:56 | +0,30 | +0,36 | 144,88 | 116,72 | 999.726,20 | |
| Pilgrim's Pride Corp. | 24,29EUR | 17.07. | -0,08 | -0,02 | 43,60 | 23,48 | ||
| Veganz | 2,690EUR | 13:57 | +9,80 | +0,240 | 20,600 | 0,351 | 405.205,46 | |
| Procter & Gambl | 130,82EUR | 13:54 | -0,06 | -0,08 | 142,08 | 117,76 | 752.738,28 | |
| Rank Group PLC, The | 1,080EUR | 13:42 | +0,93 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,245EUR | 17.07. | +0,25 | +0,015 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,630EUR | 09:22 | -0,61 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,80EUR | 12:26 | +0,95 | +0,60 | 74,20 | 48,40 | 319,00 | |
| Schwaelbchen Molkerei O.N. | 44,80EUR | 10:00 | -0,44 | -0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,43EUR | 10:13 | +0,31 | +0,04 | 13,32 | 9,70 | 434,15 | |
| Shake Shack Inc. | 51,02EUR | 11:29 | +0,44 | +0,22 | 123,95 | 45,00 | 2.091,82 | |
| Sodexo S.A. | 54,80EUR | 13:57 | +1,11 | +0,60 | 56,25 | 35,58 | 277.945,60 | |
| Sojitz Corp. | 26,91EUR | 17.07. | +0,37 | +0,10 | 38,80 | 20,80 | 215,28 | |
| Starbucks | 92,13EUR | 13:57 | +0,21 | +0,19 | 95,60 | 67,56 | 80.705,88 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,74EUR | 13:54 | -0,68 | -0,08 | 13,57 | 8,92 | 100.412,22 | |
| Texas Roadhouse Inc. | 173,45EUR | 13:35 | +0,41 | +0,70 | 174,80 | 132,75 | 10.060,10 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 17.07. | +1,19 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,42EUR | 10:25 | +0,08 | +0,04 | 59,60 | 43,45 | 2.268,90 | |
| Unilever | 54,54EUR | 13:55 | +0,35 | +0,19 | 63,45 | 46,99 | 232.231,32 | |
| USANA Health Sciences Inc. | 18,80EUR | 13:37 | +2,73 | +0,50 | 32,80 | 13,80 | ||
| Viscofan S.A. | 56,40EUR | 11:45 | -0,18 | -0,10 | 64,20 | 48,50 | 6.598,80 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08:04 | +1,52 | +0,0100 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 8,700EUR | 13:55 | +1,75 | +0,150 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,70EUR | 12:06 | +2,21 | +0,62 | 38,30 | 25,68 | 28,70 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 17.07. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 130,95EUR | 13:18 | +1,28 | +1,65 | 148,85 | 117,30 | 113.795,55 |