112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:17 | 260,00 | 224,00 | 500,00 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 14:21 | +1,30 | +0,15 | 13,50 | 10,90 | 349,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 33,80EUR | 18:53 | +6,66 | +2,08 | 34,38 | 17,30 | 159.434,60 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,200EUR | 20:21 | -1,79 | -0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 60,72EUR | 20:18 | +2,36 | +1,40 | 64,16 | 46,55 | 967.633,92 | |
| Archer Daniels Midland Co. | 66,00EUR | 20:22 | +1,69 | +1,10 | 73,40 | 43,51 | 113.256,00 | |
| Aryzta AG | 61,15EUR | 19.06. | -0,76 | -0,45 | 89,00 | 52,00 | ||
| Associated British Foods PLC | 21,80EUR | 12:06 | 27,40 | 20,20 | 5.624,40 | |||
| B & G Foods Inc.(New) | 3,330EUR | 20:05 | -2,35 | -0,080 | 5,426 | 3,172 | 17.705,61 | |
| Barry Callebaut AG | 1.219,00EUR | 16:42 | +0,41 | +5,00 | 1.680,00 | 846,00 | 21.942,00 | |
| BayWa AG | 11,05EUR | 19:02 | +2,31 | +0,25 | 23,90 | 8,00 | 11.248,90 | |
| BayWa | 2,395EUR | 20:14 | +1,70 | +0,040 | 11,880 | 2,210 | 196.373,24 | |
| Bell AG N | 189,40EUR | 20:24 | +0,11 | +0,20 | 278,00 | 184,00 | 189,40 | |
| Biglari Holdings Inc. | 292,00EUR | 20:06 | +4,29 | +12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 41,40EUR | 19.06. | +0,85 | +0,40 | 41,40 | 25,60 | ||
| Bonduelle S.A. | 8,070EUR | 07:30 | -0,25 | -0,020 | 11,200 | 7,310 | 807,00 | |
| Brinker International Inc. | 141,65EUR | 07:30 | +1,38 | +1,95 | 159,00 | 88,00 | 1.558,15 | |
| Bunge Global S.A. | 96,76EUR | 20:06 | -0,60 | -0,58 | 116,40 | 62,44 | 17.610,32 | |
| C&C Group PLC | 1,060EUR | 20:20 | -1,85 | -0,020 | ||||
| Campbells Co. | 18,04EUR | 19:53 | -2,94 | -0,54 | 29,50 | 16,75 | 225.037,87 | |
| Casino,Guichard-Perrachon S.A. | 0,2182EUR | 17:15 | -0,46 | -0,0010 | 0,7355 | 0,1411 | 4.745,41 | |
| Cheesecake Factory Inc. | 67,94EUR | 18:14 | +2,36 | +1,56 | 68,46 | 37,32 | 8.832,20 | |
| China Resources Beer(Hldgs)Co. | 2,465EUR | 15:01 | -1,23 | -0,029 | 3,280 | 2,351 | 3.527,42 | |
| Chipotle Mexican Grill Inc. | 27,25EUR | 20:17 | -3,72 | -1,05 | 49,77 | 24,25 | 111.643,25 | |
| Chocoladef. Lindt & Sprüngli | 100.300,00EUR | 16:44 | -1,09 | -1.100,00 | 143.400,00 | 100.000,00 | 401.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.830,00EUR | 19:51 | +0,77 | +75,00 | 14.610,00 | 9.720,00 | 127.790,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 10:26 | +1,70 | +0,0150 | 1,8200 | 0,8950 | 644,00 | |
| ConAgra Brands Inc. | 11,29EUR | 20:17 | -2,25 | -0,26 | 18,93 | 10,82 | 206.990,86 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 15:10 | -1,00 | -0,10 | 11,70 | 7,15 | 153,00 | |
| Danone S.A. | 67,10EUR | 19:27 | +3,33 | +2,16 | 80,02 | 60,64 | 283.027,80 | |
| Darden Restaurants Inc. | 191,15EUR | 16:40 | +1,22 | +2,25 | 197,45 | 146,80 | 20.644,20 | |
| Del Monte Corp. | 23,60EUR | 17:25 | -1,69 | -0,40 | 38,72 | 23,60 | 118,00 | |
| Dine Brands Global Inc. | 27,90EUR | 19.06. | -0,68 | -0,20 | 33,80 | 17,30 | ||
| DO & CO AG | 215,50EUR | 17:36 | -0,46 | -1,00 | 235,00 | 159,20 | 16.809,00 | |
| Dominos Pizza Enterprises Ltd. | 10,10EUR | 15:33 | +1,51 | +0,15 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 258,00EUR | 20:04 | -4,80 | -13,00 | 420,00 | 256,00 | 135.192,00 | |
| DoorDash Inc. | 153,00EUR | 17:33 | +2,16 | +3,26 | 248,75 | 124,88 | 31.212,00 | |
| Ebro Foods S.A. | 17,86EUR | 19:06 | +0,34 | +0,06 | 19,92 | 16,94 | 11.805,46 | |
| Emmi AG | 916,00EUR | 08:19 | -0,33 | -3,00 | 963,00 | 726,00 | 14.656,00 | |
| Federal Agricultural Mtge Corp | 160,00EUR | 16:18 | +1,27 | +2,00 | 180,00 | 123,00 | 1.920,00 | |
| Flowers Foods Inc. | 6,548EUR | 19:56 | -1,15 | -0,076 | 14,500 | 5,900 | 23.513,87 | |
| Fomento Econom.Mexica.SAB D.CV | 10,90EUR | 19:24 | +0,93 | +0,10 | 11,10 | 0,001 | 10,90 | |
| FRoSTA AG | 97,60EUR | 16:21 | -0,61 | -0,60 | 110,00 | 85,20 | 106.188,80 | |
| General Mills Inc. | 29,33EUR | 20:05 | +0,24 | +0,07 | 46,75 | 27,35 | 908.848,71 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 20:16 | -2,78 | -0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5330EUR | 19:27 | +1,34 | +0,0070 | 2,2500 | 0,4999 | 793,10 | |
| Herbalife Ltd. | 10,65EUR | 16:04 | +3,31 | +0,34 | 17,17 | 6,89 | 106,50 | |
| Hershey Co., The | 151,00EUR | 18:11 | +1,01 | +1,50 | 203,05 | 137,46 | 35.032,00 | |
| Hormel Foods Corp. | 21,23EUR | 19:38 | +2,11 | +0,44 | 27,19 | 16,87 | 68.530,44 | |
| Huhtamäki Oyj | 26,62EUR | 16:13 | -0,67 | -0,18 | 32,20 | 25,92 | 1.197,90 | |
| Ingredion Inc. | 87,05EUR | 19.06. | +1,54 | +1,30 | 120,85 | 85,25 | ||
| J.M. Smucker Co. | 94,44EUR | 17:01 | -1,94 | -1,86 | 101,95 | 75,40 | 10.577,28 | |
| Jack in the Box Inc. | 11,00EUR | 15:32 | -9,01 | -1,00 | 22.286,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 76,35EUR | 19:12 | +2,35 | +1,75 | 95,80 | 64,45 | 43.748,55 | |
| Kewpie Corp. | 22,80EUR | 13:10 | +1,79 | +0,40 | 26,00 | 19,60 | 9.940,80 | |
| Kikkoman Corp. | 8,240EUR | 19.06. | +1,75 | +0,144 | 8,886 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 15,44EUR | 19.06. | +1,44 | +0,22 | 15,44 | 11,30 | ||
| Kraft Heinz Co., The | 19,40EUR | 20:18 | -2,93 | -0,58 | 25,45 | 18,18 | 1.200.595,76 | |
| Krispy Kreme Inc. | 3,140EUR | 16:50 | -3,19 | -0,100 | 5,050 | 2,240 | 1.007,94 | |
| KWS Saat | 67,20EUR | 19:48 | +0,30 | +0,20 | 80,20 | 56,10 | 60.009,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 19.06. | +0,85 | +0,040 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,60EUR | 20:22 | +8,33 | +2,20 | 38,60 | 23,20 | 3.146,00 | |
| Marzetti Co., The | 94,00EUR | 19.06. | -1,09 | -1,00 | 162,00 | 90,50 | ||
| McCormick & Co. Inc. | 40,50EUR | 19:27 | -1,32 | -0,54 | 66,90 | 38,44 | 251.343,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 38,60EUR | 12:31 | -1,03 | -0,40 | 46,80 | 33,00 | 19.608,80 | |
| McDonalds | 236,90EUR | 20:17 | -2,87 | -7,00 | 291,65 | 231,00 | 1.967.217,60 | |
| Meiji Holdings Co.Ltd. | 19,60EUR | 19.06. | +1,04 | +0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,540EUR | 17:38 | +0,15 | +0,010 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,10EUR | 19.06. | 26,56 | 13,90 | ||||
| Minerva SA | 2,680EUR | 09:05 | +0,75 | +0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,700EUR | 20:21 | +0,75 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,69EUR | 18:51 | +0,67 | +0,17 | 36,48 | 16,96 | 115.759,14 | |
| Mowi ASA | 17,62EUR | 20:10 | -0,23 | -0,04 | 21,00 | 15,81 | 89.773,90 | |
| Nestle | 85,24EUR | 20:21 | +0,20 | +0,17 | 93,41 | 74,60 | 1.137.016,36 | |
| NH Foods Ltd. | 32,60EUR | 19.06. | -1,25 | -0,40 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,90EUR | 19.06. | 11,60 | 9,65 | ||||
| Nippn Corp. | 13,70EUR | 19.06. | -0,68 | -0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,30EUR | 19.06. | 12,00 | 9,80 | ||||
| Oatly Group AB | 7,260EUR | 18:53 | +1,70 | +0,120 | 16,250 | 6,900 | 20.386,08 | |
| Oceana Group Ltd. | 3,560EUR | 20:11 | 3,620 | 2,300 | ||||
| Orkla ASA | 9,090EUR | 18:15 | +1,40 | +0,125 | 11,690 | 8,570 | 28.742,58 | |
| PepsiCo Inc. | 123,52EUR | 20:23 | -0,15 | -0,18 | 144,88 | 109,00 | 1.105.998,08 | |
| Pilgrim's Pride Corp. | 25,01EUR | 19.06. | +0,38 | +0,09 | 43,60 | 23,48 | ||
| Veganz | 2,500EUR | 20:17 | -0,89 | -0,020 | 20,600 | 2,240 | 8.172,50 | |
| Procter & Gambl | 130,04EUR | 20:16 | -0,57 | -0,74 | 142,08 | 117,76 | 1.233.039,28 | |
| Rank Group PLC, The | 1,120EUR | 20:20 | -0,89 | -0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 5,325EUR | 08:00 | -4,71 | -0,250 | 6,650 | 2,240 | 58,58 | |
| Ridley Corp. Ltd. | 1,640EUR | 15:33 | -0,61 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 68,80EUR | 17:40 | -0,86 | -0,60 | 74,20 | 48,40 | 8.806,40 | |
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,20EUR | 18:35 | -2,21 | -0,23 | 13,82 | 9,70 | 116.912,40 | |
| Shake Shack Inc. | 49,43EUR | 16:50 | -3,48 | -1,78 | 123,95 | 45,00 | 8.403,10 | |
| Sodexo S.A. | 49,78EUR | 16:35 | -1,15 | -0,58 | 56,25 | 35,58 | 746,70 | |
| Sojitz Corp. | 28,16EUR | 12:48 | +0,57 | +0,16 | 38,80 | 20,40 | 4.195,84 | |
| Starbucks | 88,28EUR | 20:17 | +2,03 | +1,76 | 93,00 | 67,56 | 329.990,64 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,60EUR | 19:30 | -0,56 | -0,06 | 13,57 | 8,92 | 200.276,40 | |
| Texas Roadhouse Inc. | 159,80EUR | 16:31 | +2,50 | +3,85 | 168,70 | 132,75 | 9.747,80 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 19.06. | +0,64 | +0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 48,77EUR | 20:15 | +1,90 | +0,91 | 59,60 | 43,45 | 11.119,56 | |
| Unilever | 50,77EUR | 20:11 | +0,50 | +0,25 | 63,45 | 46,99 | 496.225,98 | |
| USANA Health Sciences Inc. | 16,10EUR | 20:23 | +1,90 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 57,90EUR | 19:25 | +1,57 | +0,90 | 64,20 | 48,50 | 14.996,10 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 19.06. | +3,28 | +0,0200 | 1,0600 | 0,6750 | ||
| Wetherspoon (J D) | 7,450EUR | 17:00 | +0,68 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,30EUR | 12:54 | +3,94 | +1,08 | 38,30 | 25,68 | 41.091,60 | |
| Yakult Honsha Co. Ltd. | 14,70EUR | 19.06. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 131,85EUR | 19:51 | -0,53 | -0,70 | 144,50 | 117,30 | 14.767,20 |