Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG244,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,65EUR24.06.13,5010,901.165,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,92EUR09:37+4,37+1,2934,3817,30773,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,120EUR07:472,9401,970
Altria Group Inc.62,68EUR10:47-1,10-0,7064,1646,5577.973,92
Archer Daniels Midland Co.65,76EUR09:05-0,52-0,3473,4043,5118.084,00
Aryzta AG61,20EUR09:04-0,16-0,1089,0052,0061,20
Associated British Foods PLC23,20EUR10:14+3,57+0,8027,4020,208.978,40
B & G Foods Inc.(New)3,542EUR09:43-0,63-0,0225,4263,1722.833,60
Barry Callebaut AG1.274,00EUR10:41-0,47-6,001.680,00846,0010.192,00
BayWa AG11,10EUR08:19+0,45+0,0523,908,005.672,10
BayWa2,285EUR10:29+1,78+0,04011,8802,21019.369,95
Bell AG N191,80EUR10:46+0,31+0,60277,50184,00
Biglari Holdings Inc.302,00EUR10:01-2,58-8,00410,00166,00
BJ's Restaurants Inc.48,80EUR08:2548,8025,609.028,00
Bonduelle S.A.7,790EUR24.06.-0,51-0,04011,2007,3101.082,81
Brinker International Inc.151,15EUR24.06.+0,55+0,80159,0088,001.964,95
Bunge Global S.A.94,84EUR24.06.+0,04+0,04116,4062,4424.563,56
C&C Group PLC1,100EUR10:39+1,85+0,020
Campbells Co.19,49EUR10:33-0,79-0,1529,5016,7512.494,37
Casino,Guichard-Perrachon S.A.0,2056EUR24.06.+0,97+0,00200,73550,141111,51
Cheesecake Factory Inc.68,98EUR09:16-1,02-0,7068,9837,321.034,70
China Resources Beer(Hldgs)Co.2,350EUR24.06.+0,08+0,0023,2802,35021,15
Chipotle Mexican Grill Inc.27,95EUR08:21+0,18+0,0549,7724,251.956,50
Chocoladef. Lindt & Sprüngli108.000,00EUR24.06.-0,84-900,00143.400,00100.000,00432.000,00
Chocoladef. Lindt & Sprüngli10.460,00EUR10:42-0,38-40,0014.610,009.720,00115.060,00
Cia Siderurgica Nacional0,8800EUR10:08-0,58-0,00501,82000,8800149,60
ConAgra Brands Inc.12,00EUR10:27+0,42+0,0518,1010,8224.937,61
Cresud S.A. Com.Ind.Fin.yAgro.9,950EUR24.06.11,7007,1501.492,50
Danone S.A.70,18EUR10:40+0,95+0,6680,0260,64118.814,74
Darden Restaurants Inc.188,00EUR24.06.+0,69+1,30191,15146,80376,00
Del Monte Corp.24,40EUR24.06.38,7223,40
Dine Brands Global Inc.27,90EUR24.06.+0,34+0,1033,8017,30
DO & CO AG223,50EUR09:59+2,05+4,50235,00159,2022.797,00
Dominos Pizza Enterprises Ltd.9,600EUR08:10+1,05+0,10014,1006,850
Dominos Pizza Inc.254,00EUR10:26+0,40+1,00420,00248,0016.256,00
DoorDash Inc.155,62EUR10:00+0,79+1,22248,75124,8825.210,44
Ebro Foods S.A.17,96EUR08:05+0,67+0,1219,9216,94772,28
Emmi AG939,00EUR24.06.+0,11+1,00963,00726,002.817,00
Federal Agricultural Mtge Corp170,00EUR24.06.+0,60+1,00180,00123,009.350,00
Flowers Foods Inc.6,774EUR24.06.-0,45-0,03014,5005,9008.508,14
Fomento Econom.Mexica.SAB D.CV10,60EUR10:25-0,93-0,1011,100,001
FRoSTA AG98,60EUR10:03+0,20+0,20110,0085,2098,60
General Mills Inc.30,50EUR10:38-0,85-0,2646,0027,35206.241,00
Grupo Bimbo S.A.B. DE C.V2,700EUR09:07+0,75+0,0203,3400,001
Hain Celestial Group Inc.,The0,5300EUR24.06.-0,15-0,00082,25000,4999137,27
Herbalife Ltd.10,70EUR24.06.-0,73-0,0817,176,89
Hershey Co., The161,55EUR10:42-0,53-0,85203,05137,467.269,75
Hormel Foods Corp.22,61EUR10:06-0,80-0,1827,1916,8724.328,36
Huhtamäki Oyj26,42EUR24.06.+1,36+0,3632,2025,928.982,80
Ingredion Inc.87,05EUR24.06.-0,58-0,50120,8585,253.482,00
J.M. Smucker Co.98,88EUR24.06.+0,43+0,42101,9575,4052.208,64
Jack in the Box Inc.11,60EUR24.06.+1,71+0,2023.200,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC80,45EUR09:58+0,12+0,1095,8064,4513.596,05
Kewpie Corp.22,40EUR24.06.+1,75+0,4026,0019,60
Kikkoman Corp.8,760EUR07:30+2,80+0,2388,8866,9501.138,80
Kirin Holdings Co. Ltd.15,38EUR24.06.-0,03-0,00515,4411,3015,38
Kraft Heinz Co., The20,14EUR10:31-0,79-0,1625,4518,1865.797,38
Krispy Kreme Inc.3,020EUR24.06.+0,31+0,0105,0502,240755,00
KWS Saat65,90EUR09:40-0,15-0,1080,2056,5019.242,80
Lifecore Biomedical Inc.4,800EUR24.06.-0,40-0,0207,3003,260
Luckin Coffee Inc.28,00EUR10:04+27,27+6,0038,6022,0011.816,00
Marzetti Co., The95,50EUR24.06.+3,09+3,00162,0090,5095,50
McCormick & Co. Inc.42,45EUR09:20+0,84+0,3566,9038,442.674,35
McDonald s Hldg Co.(Jap.) Ltd.40,60EUR10:09+1,02+0,4046,8033,0081,20
McDonalds240,20EUR10:47-0,54-1,30291,65231,00240.920,60
Meiji Holdings Co.Ltd.20,20EUR24.06.22,2016,303.030,00
Metro Vz.6,540EUR07:30-0,46-0,0306,9000,830
MGP Ingredients Inc. (New)15,00EUR24.06.-0,68-0,1026,5613,90525,00
Minerva SA2,720EUR24.06.+0,75+0,0204,4802,360
Mitchells & Butlers PLC2,840EUR10:35+0,71+0,0203,4602,560
Mitsui & Co. Ltd.24,02EUR10:47-3,73-0,9336,4816,9633.772,12
Mowi ASA17,43EUR10:39-0,34-0,0621,0015,8112.078,99
Nestle89,97EUR10:44+0,42+0,3893,4174,60676.664,37
NH Foods Ltd.32,20EUR24.06.-1,23-0,4039,6028,00
Nichirei Corp.10,90EUR24.06.+0,88+0,1011,609,65
Nippn Corp.15,50EUR08:43+2,67+0,4015,5012,304.650,00
Nisshin Seifun Group Inc.10,50EUR24.06.12,009,80
Oatly Group AB7,460EUR08:49+1,08+0,08016,2506,90059,68
Oceana Group Ltd.3,420EUR10:48-2,29-0,0803,6202,300
Orkla ASA9,250EUR24.06.+1,03+0,09511,6908,5705.661,00
PepsiCo Inc.124,42EUR10:46-0,35-0,44144,88109,00256.429,62
Pilgrim's Pride Corp.24,82EUR24.06.-0,58-0,1443,6023,481.116,90
Veganz2,310EUR10:00+7,48+0,16020,6002,16011.448,36
Procter & Gambl133,00EUR10:48-0,58-0,78142,08117,76242.592,00
Rank Group PLC, The1,150EUR10:37+1,77+0,0201,9100,935
Red Robin Gourmet Burgers Inc.5,130EUR24.06.-0,52-0,0306,6502,240
Ridley Corp. Ltd.1,550EUR08:10-0,64-0,0101,8201,250
Savencia S.A.68,40EUR10:06-0,87-0,6074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR08:06-0,44-0,2050,5041,20
Seven & I Holdings Co. Ltd.10,47EUR09:18-0,87-0,0913,829,7031,40
Shake Shack Inc.48,35EUR24.06.+0,04+0,02123,9545,002.079,05
Sodexo S.A.51,15EUR09:16+0,20+0,1056,2535,58153,45
Sojitz Corp.28,60EUR24.06.+0,36+0,1038,8020,40
Starbucks89,97EUR10:34-1,29-1,1893,0067,5682.412,52
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,44EUR10:37+0,19+0,0213,578,9261.575,12
Texas Roadhouse Inc.158,55EUR24.06.-2,56-4,20167,40132,75158,55
Tootsie Roll Industries Inc.32,60EUR24.06.37,4029,00
Tyson Foods Inc.51,12EUR24.06.-0,59-0,3059,6043,455.572,08
Unilever53,05EUR10:42+0,30+0,1663,4546,99214.375,05
USANA Health Sciences Inc.17,30EUR10:39+2,98+0,5032,8013,80
Viscofan S.A.58,70EUR10:12+0,34+0,2064,2048,506.104,80
Vitasoy International Holdings Ltd. 0,6750EUR24.06.+7,41+0,05001,02000,6750
Wetherspoon (J D)8,100EUR10:44+1,89+0,1509,2506,000
Whitbread PLC29,74EUR24.06.+1,77+0,5238,3025,682.498,16
Yakult Honsha Co. Ltd.15,00EUR24.06.-0,68-0,1017,1012,70105,00
Yum! Brands, Inc.135,40EUR09:23-0,11-0,15144,50117,302.031,00