112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 13.03. | 260,00 | 206,00 | 720,00 | |||
| AGRANA Beteiligungs-AG | 11,50EUR | 13.03. | 13,50 | 10,20 | 29.290,50 | |||
| Aiful Corp. | 2,580EUR | 08:16 | +0,78 | +0,020 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 24,10EUR | 13.03. | +2,53 | +0,60 | 27,47 | 16,31 | 2.626,90 | |
| Alexander & Baldwin | 18,00EUR | 07:06 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,580EUR | 07:50 | +0,78 | +0,020 | 2,940 | 0,001 | ||
| Altria Group Inc. | 59,34EUR | 08:21 | -0,08 | -0,05 | 59,87 | 46,55 | 95.774,76 | |
| Archer Daniels Midland Co. | 63,18EUR | 08:05 | -0,05 | -0,03 | 64,38 | 36,75 | 2.464,02 | |
| Aryzta AG | 65,50EUR | 13.03. | +0,77 | +0,50 | 9.170,00 | |||
| Associated British Foods PLC | 21,60EUR | 13.03. | +0,93 | +0,20 | 27,40 | 21,00 | 1.641,60 | |
| B & G Foods Inc.(New) | 4,530EUR | 13.03. | +0,57 | +0,026 | 6,824 | 3,172 | 4.031,70 | |
| Barry Callebaut AG | 1.548,00EUR | 08:14 | +0,33 | +5,00 | 13.932,00 | |||
| BayWa AG | 14,95EUR | 08:04 | 23,90 | 8,00 | 1.091,35 | |||
| BayWa | 2,795EUR | 08:18 | +0,18 | +0,005 | 11,880 | 2,210 | 13.368,49 | |
| Bell AG N | 226,50EUR | 08:13 | -1,74 | -4,00 | 295,50 | 223,50 | ||
| Biglari Holdings Inc. | 262,00EUR | 08:00 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 29,80EUR | 13.03. | +2,08 | +0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,180EUR | 13.03. | +0,88 | +0,070 | 11,200 | 7,020 | ||
| Brinker International Inc. | 126,00EUR | 13.03. | +0,81 | +1,00 | 160,00 | 88,00 | ||
| Bunge Global S.A. | 110,50EUR | 08:00 | +0,46 | +0,50 | 111,35 | 62,14 | 221,00 | |
| C&C Group PLC | 1,210EUR | 08:13 | +0,83 | +0,010 | ||||
| Campbells Co. | 19,19EUR | 08:16 | +0,34 | +0,07 | 37,43 | 18,79 | 33.209,24 | |
| Casino,Guichard-Perrachon S.A. | 0,1785EUR | 13.03. | +0,90 | +0,0016 | 0,7355 | 0,1546 | 3.433,27 | |
| Cheesecake Factory Inc. | 50,36EUR | 13.03. | +0,44 | +0,22 | 59,84 | 37,32 | 12.992,88 | |
| China Resources Beer(Hldgs)Co. | 2,800EUR | 08:01 | +0,72 | +0,020 | 3,640 | 2,620 | 11,20 | |
| Chipotle Mexican Grill Inc. | 28,56EUR | 08:12 | +0,69 | +0,20 | 49,77 | 25,69 | 9.651,59 | |
| Chocoladef. Lindt & Sprüngli | 128.600,00EUR | 13.03. | +0,95 | +1.200,00 | 128.600,00 | |||
| Chocoladef. Lindt & Sprüngli | 12.650,00EUR | 08:06 | +0,72 | +90,00 | 12.650,00 | |||
| Cia Siderurgica Nacional | 1,000EUR | 13.03. | +7,85 | +0,075 | 1,820 | 1,000 | 4.400,00 | |
| ConAgra Brands Inc. | 14,70EUR | 08:07 | +0,87 | +0,13 | 25,14 | 13,75 | 12.111,15 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 07:34 | -0,99 | -0,10 | 11,70 | 7,15 | 5.858,00 | |
| Danone S.A. | 71,82EUR | 08:14 | +0,39 | +0,28 | 80,02 | 63,56 | 13.358,52 | |
| Darden Restaurants Inc. | 176,15EUR | 13.03. | +0,59 | +1,05 | 198,95 | 146,80 | 2.466,10 | |
| Dine Brands Global Inc. | 24,80EUR | 13.03. | +0,83 | +0,20 | 33,80 | 16,70 | ||
| DO & CO AG | 175,00EUR | 08:01 | +0,34 | +0,60 | 235,00 | 123,20 | 2.450,00 | |
| Dominos Pizza Enterprises Ltd. | 11,20EUR | 08:07 | +0,90 | +0,10 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 354,95EUR | 08:05 | +0,59 | +2,05 | 445,20 | 314,60 | 709,90 | |
| DoorDash Inc. | 140,42EUR | 08:16 | -0,13 | -0,18 | 248,75 | 134,40 | 9.408,14 | |
| Ebro Foods S.A. | 18,78EUR | 07:30 | +0,86 | +0,16 | 19,92 | 15,96 | 1.690,20 | |
| Emmi AG | 897,00EUR | 13.03. | +1,01 | +9,00 | 897,00 | |||
| Federal Agricultural Mtge Corp | 136,00EUR | 13.03. | -0,46 | -0,60 | 180,00 | 126,80 | ||
| Flowers Foods Inc. | 7,750EUR | 07:35 | -1,31 | -0,100 | 18,200 | 7,250 | 767,25 | |
| Fomento Econom.Mexica.SAB D.CV | 9,150EUR | 07:50 | -0,54 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,74EUR | 13.03. | +0,45 | +0,16 | 38,72 | 27,24 | ||
| FRoSTA AG | 98,00EUR | 08:03 | +1,66 | +1,60 | 110,00 | 74,00 | 26.852,00 | |
| General Mills Inc. | 34,76EUR | 08:20 | +0,40 | +0,14 | 56,65 | 34,15 | 214.160,31 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 07:50 | +1,43 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5938EUR | 08:00 | +0,58 | +0,0034 | 3,9790 | 0,5300 | 1,19 | |
| Herbalife Ltd. | 13,52EUR | 08:01 | +0,45 | +0,06 | 17,17 | 5,60 | 67,60 | |
| Hershey Co., The | 190,62EUR | 08:20 | +0,54 | +1,02 | 203,05 | 132,80 | 19.824,48 | |
| Hormel Foods Corp. | 19,92EUR | 08:19 | +0,35 | +0,07 | 29,15 | 18,22 | 6.751,19 | |
| Huhtamäki Oyj | 28,74EUR | 08:00 | +0,91 | +0,26 | 35,12 | 27,82 | 517,32 | |
| Ingredion Inc. | 96,90EUR | 13.03. | +0,33 | +0,32 | 126,60 | 90,90 | 96,90 | |
| J.M. Smucker Co. | 93,00EUR | 07:55 | +0,09 | +0,08 | 110,65 | 80,52 | 4.557,00 | |
| Jack in the Box Inc. | 11,10EUR | 13.03. | +0,90 | +0,10 | 1.010,10 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 70,95EUR | 08:07 | +0,93 | +0,65 | 100,80 | 68,75 | 6.030,75 | |
| Kewpie Corp. | 24,60EUR | 13.03. | +0,87 | +0,20 | ||||
| Kikkoman Corp. | 7,100EUR | 13.03. | +0,70 | +0,050 | 9,750 | 6,950 | 1.789,20 | |
| Kirin Holdings Co. Ltd. | 14,00EUR | 13.03. | +2,16 | +0,30 | 15,00 | 11,30 | 2.800,00 | |
| Kraft Heinz Co., The | 19,85EUR | 08:21 | -0,64 | -0,13 | 28,52 | 18,70 | 86.696,06 | |
| Krispy Kreme Inc. | 2,880EUR | 13.03. | 5,300 | 2,240 | 97,92 | |||
| KWS Saat | 65,30EUR | 07:32 | +0,46 | +0,30 | 76,20 | 50,40 | 6.334,10 | |
| Lifecore Biomedical Inc. | 5,950EUR | 13.03. | +0,89 | +0,050 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 30,20EUR | 08:13 | +1,34 | +0,40 | 38,60 | 22,20 | ||
| Marzetti Co., The | 133,00EUR | 13.03. | +0,77 | +1,00 | 175,00 | 128,00 | ||
| McCormick & Co. Inc. | 51,50EUR | 08:03 | +0,94 | +0,48 | 76,50 | 49,85 | 283.456,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,20EUR | 07:38 | -0,48 | -0,20 | 43,00 | 33,00 | 5.232,80 | |
| McDonalds | 285,85EUR | 08:20 | +0,23 | +0,65 | 293,15 | 242,15 | 67.174,75 | |
| Meiji Holdings Co.Ltd. | 21,40EUR | 13.03. | +2,83 | +0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,100EUR | 08:04 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 15,62EUR | 13.03. | +0,45 | +0,07 | 29,20 | 15,62 | ||
| Minerva SA | 3,240EUR | 07:27 | +1,99 | +0,060 | 5,450 | 2,840 | ||
| Mitchells & Butlers PLC | 3,100EUR | 08:03 | +0,65 | +0,020 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 33,08EUR | 08:00 | +4,39 | +1,37 | 33,08 | 15,01 | 1.687,08 | |
| Mowi ASA | 19,72EUR | 08:07 | +0,41 | +0,08 | 21,00 | 13,60 | 3.648,20 | |
| Nestle | 89,89EUR | 08:07 | +0,48 | +0,43 | 97.530,65 | |||
| NH Foods Ltd. | 37,60EUR | 13.03. | +4,00 | +1,40 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,60EUR | 13.03. | +1,92 | +0,20 | 12,00 | 9,65 | 8.480,00 | |
| Nippn Corp. | 15,30EUR | 13.03. | +2,76 | +0,40 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 13.03. | +0,89 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,180EUR | 07:30 | +0,67 | +0,060 | 16,250 | 7,340 | 798,66 | |
| Oceana Group Ltd. | 2,800EUR | 08:20 | -1,41 | -0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,77EUR | 07:30 | +1,99 | +0,21 | 11,69 | 8,57 | 4.308,00 | |
| PepsiCo Inc. | 140,38EUR | 08:20 | +0,16 | +0,22 | 144,88 | 109,00 | 19.653,20 | |
| Pilgrim's Pride Corp. | 31,20EUR | 13.03. | +0,64 | +0,20 | 52,50 | 31,20 | ||
| Veganz | 4,140EUR | 08:21 | +4,27 | +0,160 | 20,600 | 3,510 | 4.839,66 | |
| Procter & Gambl | 131,98EUR | 08:21 | +0,05 | +0,06 | 158,64 | 117,76 | 51.868,14 | |
| Rank Group PLC, The | 1,050EUR | 08:03 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 2,940EUR | 08:01 | +0,68 | +0,020 | 6,650 | 2,220 | 1.102,50 | |
| Ridley Corp. Ltd. | 1,620EUR | 08:07 | -1,22 | -0,020 | 1,820 | 1,200 | ||
| Savencia S.A. | 58,20EUR | 08:03 | +0,34 | +0,20 | 72,60 | 54,20 | ||
| Schwaelbchen Molkerei O.N. | 45,40EUR | 08:04 | +1,34 | +0,60 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,29EUR | 13.03. | +1,23 | +0,14 | 14,31 | 10,55 | 1.252,64 | |
| Shake Shack Inc. | 77,00EUR | 13.03. | +0,47 | +0,36 | 123,95 | 66,04 | 154,00 | |
| Sodexo S.A. | 43,90EUR | 08:00 | -0,18 | -0,08 | 75,00 | 40,76 | 5.663,10 | |
| Sojitz Corp. | 35,40EUR | 13.03. | 38,80 | 17,20 | 73.950,60 | |||
| Starbucks | 86,87EUR | 08:00 | +0,22 | +0,19 | 92,51 | 66,51 | 5.994,03 | |
| SunOpta Inc. | 5,600EUR | 13.03. | +0,53 | +0,030 | 5,900 | 2,835 | 10.768,80 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,13EUR | 08:20 | +0,60 | +0,06 | 12,01 | 8,92 | 6.908,66 | |
| Texas Roadhouse Inc. | 149,70EUR | 07:30 | +0,74 | +1,10 | 178,65 | 133,35 | 149,70 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 13.03. | +0,55 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 52,95EUR | 07:58 | -0,84 | -0,44 | 59,26 | 43,45 | 9.107,40 | |
| Unilever | 56,58EUR | 08:10 | +0,28 | +0,16 | 63,45 | 47,35 | 37.229,64 | |
| USANA Health Sciences Inc. | 14,90EUR | 08:04 | +1,36 | +0,20 | 32,80 | 13,90 | ||
| Viscofan S.A. | 58,70EUR | 08:00 | +0,34 | +0,20 | 70,10 | 48,50 | 11.211,70 | |
| Vitasoy International Holdings Ltd. | 0,6800EUR | 13.03. | +0,74 | +0,0050 | ||||
| Wetherspoon (J D) | 7,400EUR | 08:03 | 9,250 | 6,050 | ||||
| Whitbread PLC | 27,42EUR | 13.03. | +1,00 | +0,27 | 38,30 | 27,02 | 438,72 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 13.03. | +2,19 | +0,30 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 140,15EUR | 13.03. | +0,46 | +0,65 | 147,95 | 117,30 | 32.234,50 |