Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR18:16268,00214,0018.880,00
AGRANA Beteiligungs-AG11,75EUR12:41+0,43+0,0513,5010,905.828,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,17EUR17:33+5,18+1,3828,7817,3014.563,89
Alexander & Baldwin17,50EUR07:59+0,57+0,1019,007,90
Alsea S.A.B de C.V.2,420EUR19:02-1,63-0,0402,9401,880
Altria Group Inc.60,16EUR19:05-3,41-2,1263,4846,55843.322,88
Archer Daniels Midland Co.65,30EUR18:59-3,58-2,4269,8040,77192.243,20
Aryzta AG69,25EUR05.05.+0,46+0,3093,2052,00
Associated British Foods PLC21,20EUR15:29+1,92+0,4027,4020,2015.306,40
B & G Foods Inc.(New)4,676EUR15:32-0,99-0,0465,6243,1722.571,80
Barry Callebaut AG1.282,00EUR18:47+0,31+4,001.680,00768,5016.666,00
BayWa AG13,85EUR16:23+0,39+0,0523,908,002.326,80
BayWa2,760EUR17:29-1,43-0,04011,8802,21055.197,24
Bell AG N195,80EUR19:02-0,61-1,20295,50195,60
Biglari Holdings Inc.246,00EUR19:07+1,65+4,00410,00166,00
BJ's Restaurants Inc.33,40EUR05.05.+3,70+1,2040,2025,60
Bonduelle S.A.8,450EUR14:33+0,83+0,07011,2007,31012.303,20
Brinker International Inc.121,85EUR05.05.+2,68+3,25160,0088,00487,40
Bunge Global S.A.106,95EUR18:46-3,79-4,20114,3062,4451.549,90
C&C Group PLC1,260EUR17:41-1,56-0,020
Campbells Co.17,82EUR17:3432,5616,7531.049,41
Casino,Guichard-Perrachon S.A.0,2500EUR05.05.-4,81-0,01200,73550,14117.508,50
Cheesecake Factory Inc.52,30EUR18:23-0,46-0,2459,8437,325.857,60
China Resources Beer(Hldgs)Co.2,979EUR05.05.-2,39-0,0683,3202,5602.979,00
Chipotle Mexican Grill Inc.27,95EUR18:36+1,45+0,4049,7725,69120.716,05
Chocoladef. Lindt & Sprüngli108.200,00EUR12:07+1,03+1.100,00143.400,00108.000,00216.400,00
Chocoladef. Lindt & Sprüngli10.380,00EUR16:42+0,98+100,0014.610,0010.200,00186.840,00
Cia Siderurgica Nacional1,070EUR05.05.+6,42+0,0701,8200,9852.354,00
ConAgra Brands Inc.11,99EUR19:04-0,04-0,00521,2111,67138.700,32
Cresud S.A. Com.Ind.Fin.yAgro.9,550EUR16:45+3,74+0,35011,7007,1503.199,25
Danone S.A.65,00EUR18:55+0,65+0,4280,0263,56312.585,00
Darden Restaurants Inc.165,70EUR05.05.+0,27+0,45198,95146,80165,70
Dine Brands Global Inc.25,08EUR15:31+0,92+0,2233,8017,303.009,60
DO & CO AG183,20EUR16:39+7,21+12,20235,00154,00123.476,80
Dominos Pizza Enterprises Ltd.9,850EUR10:09+1,55+0,15015,9006,950
Dominos Pizza Inc.277,00EUR18:46-2,83-8,00445,20276,0092.241,00
DoorDash Inc.143,00EUR17:33+0,06+0,08248,75124,8877.935,00
Ebro Foods S.A.18,20EUR16:00+0,55+0,1019,9216,826.825,00
Emmi AG900,00EUR09:30-0,56-5,00900,00
Federal Agricultural Mtge Corp145,00EUR05.05.+2,74+4,00180,00123,00290,00
Flowers Foods Inc.7,416EUR16:18+0,74+0,05415,9006,75024.102,00
Fomento Econom.Mexica.SAB D.CV10,30EUR18:20+0,98+0,1010,400,001
Fresh Del Monte Produce Inc.31,80EUR16:45-2,48-0,8038,7227,241.812,60
FRoSTA AG98,80EUR18:35110,0084,6011.954,80
General Mills Inc.29,80EUR19:01+0,68+0,2049,7128,70585.003,80
Grupo Bimbo S.A.B. DE C.V2,880EUR19:06+1,41+0,0403,3400,001
Hain Celestial Group Inc.,The0,6106EUR17:31-1,85-0,01122,47400,5100152,65
Herbalife Ltd.13,63EUR10:39-0,51-0,0717,175,845.969,94
Hershey Co., The156,50EUR15:36+0,16+0,25203,05132,802.660,50
Hormel Foods Corp.17,57EUR19:01-1,74-0,3127,4917,26215.996,81
Huhtamäki Oyj28,10EUR14:53+1,81+0,5034,6426,521.826,50
Ingredion Inc.92,65EUR13:57-2,36-2,15126,3086,502.408,90
J.M. Smucker Co.82,82EUR15:51-0,63-0,52102,4575,401.987,68
Jack in the Box Inc.10,50EUR05.05.+3,67+0,40
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC73,10EUR17:52+0,77+0,5598,8564,4514.546,90
Kewpie Corp.21,20EUR05.05.+0,89+0,2026,0019,60
Kikkoman Corp.7,948EUR15:45+0,52+0,0408,8506,9502.074,43
Kirin Holdings Co. Ltd.13,83EUR15:46+1,49+0,2015,0011,30110,60
Kraft Heinz Co., The19,45EUR19:05+1,16+0,2225,5418,181.482.300,76
Krispy Kreme Inc.3,140EUR05.05.+1,29+0,0405,0502,2401.582,56
KWS Saat78,90EUR17:43-1,26-1,0080,2053,70185.178,30
Lifecore Biomedical Inc.4,420EUR05.05.-1,40-0,0607,3003,260
Luckin Coffee Inc.27,90EUR19:01-3,46-1,0038,6025,00
Marzetti Co., The100,00EUR05.05.+1,01+1,00162,0096,501.000,00
McCormick & Co. Inc.41,75EUR18:02+0,65+0,2770,7640,56119.029,25
McDonald s Hldg Co.(Jap.) Ltd.44,60EUR17:21+1,38+0,6046,8033,00223,00
McDonalds240,80EUR19:05-1,07-2,60291,65240,802.323.720,00
Meiji Holdings Co.Ltd.20,20EUR17:35+1,52+0,3022,2016,304.848,00
Metro Vz.6,250EUR12:56-3,85-0,2506,6005,000
MGP Ingredients Inc. (New)17,10EUR05.05.-3,53-0,6029,2015,20
Minerva SA2,840EUR07:27+7,20+0,1804,6802,560
Mitchells & Butlers PLC2,920EUR18:33+5,04+0,1403,5002,600
Mitsui & Co. Ltd.32,69EUR17:52+0,95+0,3036,4816,9670.839,23
Mowi ASA18,36EUR18:28-0,33-0,0621,0015,8199.658,08
Nestle85,79EUR18:47+1,24+1,0595,3574,601.058.562,81
NH Foods Ltd.35,00EUR05.05.+1,72+0,6039,6028,00
Nichirei Corp.10,40EUR15:45+0,98+0,1012,009,6541,60
Nippn Corp.15,30EUR05.05.+0,70+0,1015,3012,30
Nisshin Seifun Group Inc.10,90EUR05.05.+0,93+0,1012,009,80
Oatly Group AB9,560EUR19:01-0,64-0,06016,2508,08046.423,36
Oceana Group Ltd.2,940EUR19:02+5,76+0,1603,1602,300
Orkla ASA10,31EUR05.05.+0,78+0,0811,698,573.732,22
PepsiCo Inc.132,30EUR19:01-0,12-0,16144,88109,00958.513,50
Pilgrim's Pride Corp.26,23EUR05.05.-0,83-0,2245,6025,451.836,10
Veganz3,640EUR17:50+2,40+0,08020,6002,40012.572,56
Procter & Gambl125,28EUR19:02+1,15+1,42150,60117,761.384.344,00
Rank Group PLC, The1,080EUR17:36+2,86+0,0301,9100,935
Red Robin Gourmet Burgers Inc.3,102EUR13:41+5,21+0,1546,6502,2409,31
Ridley Corp. Ltd.1,630EUR11:19-0,61-0,0101,8201,270
Savencia S.A.65,00EUR17:40-1,22-0,8072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR17:26-1,32-0,6058,0041,20
Seven & I Holdings Co. Ltd.10,61EUR15:36+3,46+0,3614,319,983.213,32
Shake Shack Inc.80,82EUR19:06-1,70-1,40123,9566,045.253,30
Sodexo S.A.44,88EUR17:07+2,03+0,8862,2035,5820.061,36
Sojitz Corp.33,98EUR17:26+0,96+0,3238,8020,40339,80
Starbucks90,50EUR18:57+0,79+0,7191,6467,56217.019,00
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,10EUR19:00-2,59-0,3213,578,92962.083,10
Texas Roadhouse Inc.135,50EUR15:44-0,19-0,25178,65132,8516.395,50
Tootsie Roll Industries Inc.36,60EUR08:01+1,13+0,4037,4029,0036,60
Tyson Foods Inc.57,84EUR15:34-0,82-0,4859,6043,4510.122,00
Unilever50,53EUR18:54+1,05+0,5363,4546,991.113.125,37
USANA Health Sciences Inc.16,10EUR19:03+1,26+0,2032,8013,80
Viscofan S.A.60,50EUR15:30+1,00+0,6065,0048,5035.937,00
Vitasoy International Holdings Ltd. 0,6500EUR08:55+2,33+0,0150
Wetherspoon (J D)6,800EUR18:15+3,03+0,2009,2506,000
Whitbread PLC26,40EUR09:02+3,25+0,8638,3025,683.960,00
Yakult Honsha Co. Ltd.17,10EUR05.05.18,4012,7017,10
Yum! Brands, Inc.131,85EUR15:36+0,91+1,20144,50117,3050.498,55