112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 28.10. | -1,71 | -4,00 | 258,00 | 220,00 | 4.880,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 18:46 | +0,85 | +0,10 | 12,30 | 10,85 | 6.580,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 23,61EUR | 20:05 | +0,60 | +0,14 | 34,38 | 17,30 | 181.088,70 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,660EUR | 23:00 | -0,75 | -0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 70,50EUR | 21:59 | +1,00 | +0,70 | 71,22 | 46,55 | 1.088.520,00 | |
| Archer Daniels Midland Co. | 64,56EUR | 21:00 | +0,38 | +0,24 | 77,66 | 48,05 | 69.918,48 | |
| Aryzta AG | 44,60EUR | 22:25 | +1,44 | +0,64 | 69,50 | 38,64 | ||
| Associated British Foods PLC | 24,20EUR | 16:48 | +1,68 | +0,40 | 25,80 | 20,20 | 2.178,00 | |
| B & G Foods Inc.(New) | 3,100EUR | 19:57 | -8,50 | -0,278 | 5,426 | 1,810 | 83.104,80 | |
| Barry Callebaut AG | 1.329,00EUR | 19:56 | +0,53 | +7,00 | 1.680,00 | 1.111,00 | 14.619,00 | |
| BayWa AG | 6,460EUR | 18:04 | +6,67 | +0,400 | 23,900 | 6,000 | 5.084,02 | |
| BayWa | 2,185EUR | 20:05 | -5,86 | -0,130 | 4,575 | 2,100 | 69.378,12 | |
| Bell AG N | 277,50EUR | 22:48 | -0,36 | -1,00 | 286,50 | 166,00 | ||
| Biglari Holdings Inc. | 322,00EUR | 22:20 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 50,50EUR | 22:25 | -3,92 | -2,00 | 62,50 | 29,40 | ||
| Bonduelle S.A. | 8,930EUR | 12:13 | -1,46 | -0,130 | 11,200 | 7,320 | 455,43 | |
| Brinker International Inc. | 178,05EUR | 14:29 | -1,33 | -2,40 | 218,60 | 97,50 | 1.780,50 | |
| Bunge Global S.A. | 90,38EUR | 15:34 | +0,02 | +0,02 | 116,40 | 75,10 | 4.067,10 | |
| C&C Group PLC | 1,070EUR | 22:02 | -1,83 | -0,020 | ||||
| Campbells Co. | 20,00EUR | 21:11 | -0,84 | -0,17 | 27,83 | 16,67 | 215.200,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1392EUR | 17:15 | -11,98 | -0,0185 | 0,3126 | 0,1392 | 4.224,44 | |
| Cheesecake Factory Inc. | 95,86EUR | 21:19 | -3,33 | -3,30 | 106,30 | 37,32 | 110.047,28 | |
| China Resources Beer(Hldgs)Co. | 2,424EUR | 11:05 | +0,69 | +0,016 | 3,280 | 1,998 | 8.411,28 | |
| Chipotle Mexican Grill Inc. | 32,25EUR | 19:44 | -3,79 | -1,25 | 35,41 | 24,25 | 13.932,00 | |
| Chocoladef. Lindt & Sprüngli | 94.600,00EUR | 22:25 | 140.800,00 | 83.200,00 | ||||
| Chocoladef. Lindt & Sprüngli | 9.210,00EUR | 17:37 | +0,33 | +30,00 | 14.230,00 | 7.965,00 | 27.630,00 | |
| Cia Siderurgica Nacional | 0,7450EUR | 22:25 | -4,79 | -0,0350 | 1,8200 | 0,6550 | ||
| ConAgra Brands Inc. | 13,11EUR | 21:46 | -1,43 | -0,19 | 17,10 | 10,82 | 17.102,03 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,100EUR | 22:25 | -2,45 | -0,200 | 11,700 | 8,000 | 1.620,00 | |
| Danone S.A. | 68,82EUR | 20:54 | +0,94 | +0,64 | 80,02 | 57,26 | 219.535,80 | |
| Darden Restaurants Inc. | 206,30EUR | 10:18 | -0,44 | -0,90 | 207,90 | 146,80 | 60.033,30 | |
| Del Monte Corp. | 24,80EUR | 22:25 | -0,81 | -0,20 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 33,22EUR | 20:12 | -1,46 | -0,48 | 33,80 | 22,20 | 531,52 | |
| DO & CO AG | 234,00EUR | 21:37 | +3,56 | +8,00 | 235,00 | 159,20 | 153.036,00 | |
| Dominos Pizza Enterprises Ltd. | 15,20EUR | 21:59 | +14,29 | +1,90 | 15,30 | 6,85 | ||
| Dominos Pizza Inc. | 302,00EUR | 16:12 | +1,35 | +4,00 | 377,20 | 248,00 | 12.382,00 | |
| DoorDash Inc. | 155,72EUR | 21:55 | -2,91 | -4,62 | 205,60 | 124,88 | 28.963,92 | |
| Ebro Foods S.A. | 18,08EUR | 09:04 | -0,11 | -0,02 | 19,92 | 17,42 | 4.104,16 | |
| Emmi AG | 1.050,00EUR | 16:21 | +0,77 | +8,00 | 1.066,00 | 754,00 | 33.600,00 | |
| Federal Agricultural Mtge Corp | 157,00EUR | 22:25 | +1,30 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,420EUR | 21:59 | -3,09 | -0,172 | 10,400 | 4,820 | 339.454,60 | |
| Fomento Econom.Mexica.SAB D.CV | 11,60EUR | 21:59 | -0,85 | -0,10 | 11,90 | 7,20 | ||
| FRoSTA AG | 104,00EUR | 21:16 | -0,97 | -1,00 | 114,50 | 85,20 | 10.192,00 | |
| General Mills Inc. | 30,30EUR | 21:59 | -1,53 | -0,47 | 42,67 | 27,35 | 525.523,20 | |
| Grupo Bimbo S.A.B. de C.V. | 3,420EUR | 22:00 | +1,18 | +0,040 | 3,480 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1321EUR | 20:53 | +5,40 | +0,0065 | 1,2220 | 0,1079 | 758,12 | |
| Herbalife Ltd. | 13,67EUR | 21:56 | -1,79 | -0,25 | 17,17 | 7,65 | 3.007,40 | |
| Hershey Co., The | 157,80EUR | 21:25 | -1,51 | -2,40 | 203,05 | 138,20 | 47.182,20 | |
| Hormel Foods Corp. | 19,83EUR | 20:37 | -0,28 | -0,06 | 23,39 | 16,87 | 113.328,45 | |
| Huhtamäki Oyj | 26,60EUR | 20:50 | -0,45 | -0,12 | 32,54 | 25,20 | 3.750,60 | |
| Ingredion Inc. | 83,85EUR | 21:41 | +0,12 | +0,10 | 102,55 | 81,05 | 586,95 | |
| J.M. Smucker Co. | 119,85EUR | 19:50 | -0,92 | -1,10 | 120,25 | 75,40 | 239,70 | |
| Jack in the Box Inc. | 13,00EUR | 09:11 | -3,08 | -0,40 | 19,50 | 7,80 | 1.560,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 100,90EUR | 20:03 | +1,62 | +1,60 | 101,80 | 64,45 | 65.484,10 | |
| Kewpie Corp. | 27,40EUR | 13:14 | +0,75 | +0,20 | 27,40 | 20,60 | 3.014,00 | |
| Kikkoman Corp. | 9,794EUR | 20:22 | +3,28 | +0,308 | 10,995 | 7,100 | 10.802,78 | |
| Kirin Holdings Co. Ltd. | 16,86EUR | 09:30 | -0,82 | -0,14 | 18,50 | 12,30 | 33,72 | |
| Kraft Heinz Co., The | 22,16EUR | 21:55 | +1,28 | +0,28 | 24,68 | 18,18 | 1.984.073,44 | |
| Krispy Kreme Inc. | 3,520EUR | 22:25 | -2,65 | -0,090 | 4,400 | 2,440 | ||
| KWS Saat | 65,60EUR | 21:56 | -0,46 | -0,30 | 80,20 | 61,70 | 118.736,00 | |
| Lifecore Biomedical Inc. | 5,900EUR | 22:25 | 7,000 | 3,260 | ||||
| Luckin Coffee Inc. | 32,40EUR | 22:00 | -1,82 | -0,60 | 34,40 | 19,85 | ||
| Marzetti Co., The | 100,00EUR | 20:37 | -1,02 | -1,00 | 151,00 | 86,50 | 1.200,00 | |
| McCormick & Co. Inc. | 42,29EUR | 21:34 | -0,99 | -0,42 | 60,98 | 38,44 | 73.457,73 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 52,50EUR | 20:42 | 54,00 | 34,00 | 11.130,00 | |||
| McDonalds | 247,50EUR | 21:59 | -0,36 | -0,90 | 291,65 | 203,80 | 2.131.965,00 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 22:25 | +0,84 | +0,20 | 25,00 | 17,50 | ||
| Metro Vz. | 6,800EUR | 17:38 | 7,200 | 0,830 | ||||
| Minerva SA | 1,950EUR | 07:27 | +0,55 | +0,010 | 4,340 | 1,700 | ||
| Mitchells & Butlers PLC | 3,680EUR | 22:48 | 3,900 | 2,560 | ||||
| Mitsui & Co. Ltd. | 28,70EUR | 21:40 | +2,15 | +0,60 | 36,48 | 21,48 | 17.765,30 | |
| Mowi ASA | 21,32EUR | 18:54 | -0,28 | -0,06 | 21,48 | 15,83 | 85.130,76 | |
| Nestle | 93,33EUR | 21:39 | +0,38 | +0,35 | 95,69 | 76,40 | 2.233.666,89 | |
| NH Foods Ltd. | 11,10EUR | 22:25 | +1,83 | +0,20 | 13,20 | 10,60 | ||
| Nichirei Corp. | 13,20EUR | 22:25 | +2,33 | +0,30 | 13,20 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 22:25 | +2,45 | +0,40 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 13,70EUR | 22:25 | +2,27 | +0,30 | 13,90 | 9,95 | ||
| Oatly Group AB | 6,960EUR | 21:30 | -6,13 | -0,440 | 13,900 | 6,740 | 22.926,24 | |
| Oceana Group Ltd. | 3,760EUR | 22:04 | +2,73 | +0,100 | 3,900 | 2,440 | ||
| Orkla ASA | 9,845EUR | 20:33 | -0,86 | -0,085 | 11,690 | 8,340 | 2.471,10 | |
| PepsiCo Inc. | 128,60EUR | 21:59 | -0,74 | -0,96 | 144,88 | 110,14 | 3.147.485,00 | |
| Pilgrim's Pride Corp. | 26,04EUR | 22:25 | -3,14 | -0,79 | 38,00 | 22,55 | ||
| Planethic | 0,5000EUR | 21:31 | -13,80 | -0,0690 | 8,1800 | 0,3510 | 43.327,00 | |
| Procter & Gambl | 152,26EUR | 21:38 | +0,56 | +0,84 | 153,16 | 117,76 | 2.326.076,02 | |
| Rank Group PLC, The | 1,060EUR | 22:02 | -1,85 | -0,020 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 7,675EUR | 22:25 | -1,65 | -0,130 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,640EUR | 21:59 | +1,23 | +0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,00EUR | 22:48 | -0,71 | -0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,60EUR | 17:38 | -0,45 | -0,20 | 50,50 | 9,70 | 44,60 | |
| Sempreon Inc. | 15,90EUR | 22:25 | -3,16 | -0,50 | 22,40 | 11,20 | ||
| Seven & I Holdings Co. Ltd. | 12,33EUR | 19:28 | +1,61 | +0,20 | 13,32 | 9,70 | 789,12 | |
| Shake Shack Inc. | 67,78EUR | 15:16 | -2,82 | -1,90 | 88,98 | 45,00 | 12.607,08 | |
| Sodexo S.A. | 61,35EUR | 16:45 | -0,57 | -0,35 | 61,55 | 35,58 | 1.411,05 | |
| Sojitz Corp. | 29,37EUR | 22:25 | -0,03 | -0,01 | 38,80 | 23,20 | ||
| Starbucks | 97,25EUR | 21:55 | -2,06 | -2,04 | 99,95 | 70,38 | 309.644,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,02EUR | 20:02 | -1,45 | -0,16 | 13,57 | 8,92 | 228.213,18 | |
| Texas Roadhouse Inc. | 170,35EUR | 16:44 | -1,00 | -1,70 | 185,15 | 132,75 | 18.227,45 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 22:25 | -1,17 | -0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 53,52EUR | 17:18 | -0,74 | -0,40 | 59,60 | 44,00 | 36.875,28 | |
| Unilever | 59,19EUR | 21:45 | -0,52 | -0,31 | 63,45 | 46,99 | 766.451,31 | |
| USANA Health Sciences Inc. | 11,00EUR | 22:55 | -0,90 | -0,10 | 20,40 | 9,25 | ||
| Viscofan S.A. | 55,90EUR | 19:07 | 64,20 | 51,00 | 16.881,80 | |||
| Vitasoy International Holdings Ltd. | 0,6500EUR | 21:59 | ||||||
| Wetherspoon (J D) | 11,90EUR | 22:48 | +0,85 | +0,10 | 12,70 | 6,00 | ||
| Whitbread PLC | 33,70EUR | 10:24 | +0,18 | +0,06 | 34,56 | 25,68 | 6.773,70 | |
| Yakult Honsha Co. Ltd. | 16,10EUR | 22:25 | +1,91 | +0,30 | 17,10 | 13,00 | ||
| Yum! Brands, Inc. | 144,70EUR | 17:15 | -0,21 | -0,30 | 149,20 | 117,70 | 150.198,60 |