112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 15:31 | +1,72 | +4,00 | 268,00 | 214,00 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 15:22 | -0,42 | -0,05 | 13,50 | 10,90 | 6.449,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,84EUR | 15:36 | -0,45 | -0,12 | 28,78 | 17,30 | 3.516,04 | |
| Alexander & Baldwin | 17,80EUR | 08:15 | +1,14 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,380EUR | 15:53 | +2,59 | +0,060 | 2,940 | 1,850 | ||
| Altria Group Inc. | 62,80EUR | 15:51 | +0,06 | +0,04 | 63,48 | 46,55 | 1.095.169,20 | |
| Archer Daniels Midland Co. | 69,00EUR | 15:52 | +6,11 | +3,98 | 69,08 | 40,77 | 88.251,00 | |
| Aryzta AG | 69,25EUR | 04.05. | -3,40 | -2,30 | 93,20 | 2,27 | 6.301,75 | |
| Associated British Foods PLC | 21,00EUR | 14:59 | -2,83 | -0,60 | 27,40 | 20,20 | 13.293,00 | |
| B & G Foods Inc.(New) | 4,654EUR | 12:45 | -0,57 | -0,026 | 5,720 | 3,172 | 7.683,75 | |
| Barry Callebaut AG | 1.274,00EUR | 14:46 | -0,94 | -12,00 | 1.680,00 | 768,50 | 21.658,00 | |
| BayWa AG | 13,95EUR | 13:59 | 23,90 | 8,00 | 6.765,75 | |||
| BayWa | 2,855EUR | 15:35 | 11,880 | 2,210 | 16.818,81 | |||
| Bell AG N | 201,50EUR | 15:52 | +1,97 | +3,90 | 295,50 | 197,60 | ||
| Biglari Holdings Inc. | 240,00EUR | 15:51 | +0,84 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 04.05. | +1,28 | +0,40 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,690EUR | 12:09 | -2,18 | -0,190 | 11,200 | 7,310 | 486,64 | |
| Brinker International Inc. | 121,85EUR | 09:14 | +2,00 | +2,35 | 160,00 | 88,00 | 487,40 | |
| Bunge Global S.A. | 112,55EUR | 15:49 | +3,68 | +4,00 | 114,25 | 62,44 | 15.982,10 | |
| C&C Group PLC | 1,280EUR | 15:34 | -0,78 | -0,010 | ||||
| Campbells Co. | 17,42EUR | 15:44 | +0,01 | +0,002 | 32,56 | 16,75 | 27.962,31 | |
| Casino,Guichard-Perrachon S.A. | 0,2972EUR | 10:46 | -4,08 | -0,0106 | 0,7355 | 0,1411 | 8.916,00 | |
| Cheesecake Factory Inc. | 50,78EUR | 04.05. | +0,20 | +0,10 | 59,84 | 37,32 | 3.706,94 | |
| China Resources Beer(Hldgs)Co. | 2,979EUR | 11:24 | +0,60 | +0,017 | 3,320 | 2,560 | 2.979,00 | |
| Chipotle Mexican Grill Inc. | 27,20EUR | 15:50 | -0,18 | -0,05 | 49,77 | 25,69 | 38.243,20 | |
| Chocoladef. Lindt & Sprüngli | 109.300,00EUR | 04.05. | -0,84 | -900,00 | 143.400,00 | 108.000,00 | 218.600,00 | |
| Chocoladef. Lindt & Sprüngli | 10.220,00EUR | 15:30 | -1,74 | -180,00 | 14.610,00 | 10.200,00 | 132.860,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 10:27 | +1,92 | +0,020 | 1,820 | 0,985 | 2.354,00 | |
| ConAgra Brands Inc. | 11,69EUR | 15:53 | -1,32 | -0,16 | 21,21 | 11,69 | 98.827,26 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,400EUR | 09:30 | +1,07 | +0,100 | 11,700 | 7,150 | 9,40 | |
| Danone S.A. | 64,26EUR | 15:47 | -1,56 | -1,02 | 80,02 | 63,56 | 222.532,38 | |
| Darden Restaurants Inc. | 165,70EUR | 12:09 | -0,15 | -0,25 | 198,95 | 146,80 | 165,70 | |
| Dine Brands Global Inc. | 23,00EUR | 04.05. | +0,71 | +0,16 | 33,80 | 17,30 | 851,00 | |
| DO & CO AG | 165,40EUR | 15:47 | -1,19 | -2,00 | 235,00 | 152,00 | 79.557,40 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 15:28 | -1,56 | -0,150 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 284,00EUR | 15:52 | +0,71 | +2,00 | 445,20 | 280,00 | 53.960,00 | |
| DoorDash Inc. | 146,92EUR | 13:32 | -0,45 | -0,66 | 248,75 | 124,88 | 2.203,80 | |
| Ebro Foods S.A. | 18,28EUR | 12:56 | -0,33 | -0,06 | 19,92 | 16,82 | 2.833,40 | |
| Emmi AG | 904,00EUR | 09:30 | -0,44 | -4,00 | 904,00 | |||
| Federal Agricultural Mtge Corp | 145,00EUR | 09:30 | +1,40 | +2,00 | 180,00 | 123,00 | 290,00 | |
| Flowers Foods Inc. | 7,058EUR | 15:36 | -1,22 | -0,086 | 15,900 | 6,750 | 16.685,11 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 15:34 | +2,00 | +0,20 | 10,30 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 33,20EUR | 15:41 | -6,40 | -2,20 | 38,72 | 27,24 | 2.124,80 | |
| FRoSTA AG | 98,20EUR | 15:16 | +1,24 | +1,20 | 110,00 | 84,60 | 6.481,20 | |
| General Mills Inc. | 28,92EUR | 15:56 | -1,84 | -0,54 | 49,71 | 28,70 | 659.231,40 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 15:50 | +1,43 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5840EUR | 15:42 | +2,61 | +0,0140 | 2,5520 | 0,5100 | 478,88 | |
| Herbalife Ltd. | 13,70EUR | 15:13 | -0,22 | -0,03 | 17,17 | 5,84 | 137,00 | |
| Hershey Co., The | 155,85EUR | 15:46 | +0,71 | +1,10 | 203,05 | 132,80 | 4.831,35 | |
| Hormel Foods Corp. | 17,46EUR | 15:52 | -0,68 | -0,12 | 27,49 | 17,26 | 218.075,40 | |
| Huhtamäki Oyj | 27,56EUR | 13:53 | +1,41 | +0,38 | 34,64 | 26,52 | 496,08 | |
| Ingredion Inc. | 86,50EUR | 15:47 | -5,61 | -5,10 | 126,30 | 86,50 | 13.753,50 | |
| J.M. Smucker Co. | 81,96EUR | 15:36 | -1,36 | -1,12 | 102,45 | 75,40 | 5.163,48 | |
| Jack in the Box Inc. | 10,50EUR | 04.05. | +0,97 | +0,10 | 52,50 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 71,85EUR | 15:26 | +0,28 | +0,20 | 98,85 | 64,45 | 9.556,05 | |
| Kewpie Corp. | 21,20EUR | 04.05. | 26,00 | 19,60 | ||||
| Kikkoman Corp. | 7,900EUR | 04.05. | -0,44 | -0,034 | 8,850 | 6,950 | 260,70 | |
| Kirin Holdings Co. Ltd. | 13,48EUR | 09:30 | -0,45 | -0,06 | 15,00 | 11,30 | 13,48 | |
| Kraft Heinz Co., The | 18,85EUR | 15:55 | -1,28 | -0,24 | 25,54 | 18,18 | 269.753,27 | |
| Krispy Kreme Inc. | 3,140EUR | 09:30 | -0,32 | -0,010 | 5,050 | 2,240 | 3,14 | |
| KWS Saat | 78,50EUR | 15:06 | +1,42 | +1,10 | 80,20 | 53,70 | 508.994,00 | |
| Lifecore Biomedical Inc. | 4,420EUR | 04.05. | +2,34 | +0,100 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,80EUR | 15:50 | +0,35 | +0,10 | 38,60 | 25,00 | ||
| Marzetti Co., The | 98,50EUR | 09:30 | -2,58 | -2,50 | 162,00 | 96,50 | 492,50 | |
| McCormick & Co. Inc. | 40,56EUR | 15:54 | -1,10 | -0,45 | 70,76 | 40,56 | 24.011,52 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,40EUR | 14:51 | 46,80 | 33,00 | 222,00 | |||
| McDonalds | 243,20EUR | 15:56 | +0,04 | +0,10 | 291,65 | 241,90 | 1.454.822,40 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 04.05. | 22,20 | 16,30 | ||||
| Metro Vz. | 6,500EUR | 08:04 | 6,600 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 17,10EUR | 04.05. | -1,85 | -0,30 | 29,20 | 15,20 | ||
| Minerva SA | 2,620EUR | 07:27 | +1,63 | +0,040 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,780EUR | 15:44 | -2,11 | -0,060 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,87EUR | 14:03 | +0,03 | +0,01 | 36,48 | 16,96 | 26.452,10 | |
| Mowi ASA | 18,50EUR | 15:42 | -1,60 | -0,30 | 21,00 | 15,81 | 10.545,00 | |
| Nestle | 84,28EUR | 15:52 | -1,61 | -1,38 | 95,35 | 74,60 | 831.085,08 | |
| NH Foods Ltd. | 35,00EUR | 04.05. | 39,60 | 28,00 | 70,00 | |||
| Nichirei Corp. | 10,30EUR | 04.05. | 12,00 | 9,65 | 10,30 | |||
| Nippn Corp. | 15,30EUR | 04.05. | 15,30 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,90EUR | 04.05. | 12,00 | 9,80 | 1.090,00 | |||
| Oatly Group AB | 9,340EUR | 15:35 | -1,08 | -0,100 | 16,250 | 8,080 | 3.054,18 | |
| Oceana Group Ltd. | 2,820EUR | 15:33 | +1,44 | +0,040 | 3,160 | 2,300 | ||
| Orkla ASA | 10,31EUR | 15:52 | 11,69 | 8,57 | 3.732,22 | |||
| PepsiCo Inc. | 130,64EUR | 15:51 | -0,76 | -1,00 | 144,88 | 109,00 | 552.607,20 | |
| Pilgrim's Pride Corp. | 26,23EUR | 15:30 | -0,23 | -0,06 | 45,60 | 25,45 | 1.836,10 | |
| Veganz | 3,650EUR | 13:09 | +8,62 | +0,280 | 20,600 | 2,400 | 1.014,70 | |
| Procter & Gambl | 121,60EUR | 15:53 | -0,73 | -0,90 | 150,60 | 117,76 | 873.696,00 | |
| Rank Group PLC, The | 1,060EUR | 15:50 | -0,93 | -0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,100EUR | 04.05. | -1,98 | -0,060 | 6,650 | 2,240 | 2.359,10 | |
| Ridley Corp. Ltd. | 1,640EUR | 10:20 | +1,23 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,40EUR | 15:50 | +0,31 | +0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,40EUR | 07:53 | +0,44 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,42EUR | 15:46 | +0,34 | +0,04 | 14,31 | 9,98 | 2.718,31 | |
| Shake Shack Inc. | 82,24EUR | 10:14 | -0,32 | -0,26 | 123,95 | 66,04 | 740,16 | |
| Sodexo S.A. | 43,18EUR | 15:28 | -1,01 | -0,44 | 62,20 | 35,58 | 993,14 | |
| Sojitz Corp. | 33,50EUR | 04.05. | -0,45 | -0,15 | 38,80 | 20,40 | 1.809,00 | |
| Starbucks | 89,82EUR | 15:36 | +0,40 | +0,36 | 91,64 | 67,56 | 62.245,26 | |
| SunOpta Inc. | 5,460EUR | 04.05. | 5,900 | 2,835 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,46EUR | 15:51 | +0,16 | +0,02 | 13,57 | 8,92 | 298.429,46 | |
| Texas Roadhouse Inc. | 134,35EUR | 12:08 | +0,11 | +0,15 | 178,65 | 132,85 | 9.404,50 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 04.05. | +0,57 | +0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 57,60EUR | 15:33 | -1,40 | -0,82 | 59,60 | 43,45 | 62.035,20 | |
| Unilever | 49,42EUR | 15:49 | -1,04 | -0,52 | 63,45 | 46,99 | 432.968,62 | |
| USANA Health Sciences Inc. | 15,20EUR | 15:46 | -1,94 | -0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 60,20EUR | 15:12 | +0,33 | +0,20 | 65,10 | 48,50 | 8.909,60 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 09:55 | +5,60 | +0,0350 | ||||
| Wetherspoon (J D) | 6,550EUR | 15:55 | -0,76 | -0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,64EUR | 15:20 | +0,08 | +0,02 | 38,30 | 25,68 | 2.024,64 | |
| Yakult Honsha Co. Ltd. | 17,10EUR | 08:00 | 18,40 | 12,70 | 17,10 | |||
| Yum! Brands, Inc. | 132,45EUR | 12:29 | -0,76 | -1,00 | 144,50 | 117,30 | 18.013,20 |