112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,90EUR | 15:56 | -0,84 | -0,10 | 13,50 | 10,90 | 8.306,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 32,93EUR | 16:05 | -0,21 | -0,07 | 34,38 | 17,30 | 106.232,18 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,140EUR | 16:08 | +0,94 | +0,020 | 2,940 | 1,970 | ||
| Altria Group Inc. | 62,92EUR | 16:13 | +1,00 | +0,62 | 65,12 | 46,55 | 542.307,48 | |
| Archer Daniels Midland Co. | 67,56EUR | 16:00 | +1,26 | +0,84 | 73,40 | 43,51 | 121.135,08 | |
| Aryzta AG | 59,90EUR | 03.07. | -0,50 | -0,30 | 87,50 | 52,00 | 3.294,50 | |
| Associated British Foods PLC | 22,40EUR | 16:08 | -1,75 | -0,40 | 27,40 | 20,20 | 2.262,40 | |
| B & G Foods Inc.(New) | 3,478EUR | 16:02 | -1,32 | -0,046 | 5,426 | 3,172 | 10.326,18 | |
| Barry Callebaut AG | 1.264,00EUR | 13:25 | -2,43 | -31,00 | 1.680,00 | 846,00 | 10.112,00 | |
| BayWa AG | 11,35EUR | 14:19 | +7,43 | +0,75 | 23,90 | 8,00 | 5.856,60 | |
| BayWa | 2,650EUR | 16:11 | +4,33 | +0,110 | 11,880 | 2,205 | 52.114,90 | |
| Bell AG N | 197,00EUR | 15:59 | +0,72 | +1,40 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 364,00EUR | 16:17 | +5,20 | +18,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 51,50EUR | 03.07. | 52,00 | 25,60 | ||||
| Bonduelle S.A. | 7,900EUR | 15:42 | -0,38 | -0,030 | 11,200 | 7,310 | 6.004,00 | |
| Brinker International Inc. | 153,65EUR | 09:30 | -0,33 | -0,50 | 153,65 | 88,00 | 153,65 | |
| Bunge Global S.A. | 93,28EUR | 15:51 | +1,34 | +1,24 | 116,40 | 62,44 | 31.155,52 | |
| C&C Group PLC | 0,9650EUR | 16:13 | +1,58 | +0,0150 | ||||
| Campbells Co. | 19,82EUR | 16:04 | -1,72 | -0,34 | 29,50 | 16,75 | 97.326,20 | |
| Casino,Guichard-Perrachon S.A. | 0,2200EUR | 08:09 | -1,73 | -0,0038 | 0,7355 | 0,1411 | 528,00 | |
| Cheesecake Factory Inc. | 67,96EUR | 16:04 | -0,65 | -0,44 | 71,16 | 37,32 | 2.446,56 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 09:30 | +2,55 | +0,061 | 3,280 | 2,350 | 2,48 | |
| Chipotle Mexican Grill Inc. | 30,00EUR | 16:05 | -2,60 | -0,80 | 48,90 | 24,25 | 82.110,00 | |
| Chocoladef. Lindt & Sprüngli | 107.000,00EUR | 03.07. | -0,66 | -700,00 | 143.400,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.360,00EUR | 15:36 | -1,24 | -130,00 | 14.610,00 | 9.720,00 | 41.440,00 | |
| Cia Siderurgica Nacional | 0,8550EUR | 03.07. | +1,92 | +0,0150 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,14EUR | 16:04 | -2,85 | -0,36 | 18,10 | 10,82 | 73.052,70 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,450EUR | 09:31 | +3,19 | +0,300 | 11,700 | 7,150 | 9,45 | |
| Danone S.A. | 72,70EUR | 16:05 | -1,20 | -0,88 | 80,02 | 60,64 | 260.556,80 | |
| Darden Restaurants Inc. | 178,80EUR | 15:35 | -1,60 | -2,85 | 191,15 | 146,80 | 8.224,80 | |
| Del Monte Corp. | 24,80EUR | 03.07. | -2,42 | -0,60 | 38,72 | 23,40 | 3.992,80 | |
| Dine Brands Global Inc. | 27,90EUR | 03.07. | -3,69 | -1,16 | 33,80 | 17,30 | ||
| DO & CO AG | 222,00EUR | 16:00 | -0,45 | -1,00 | 235,00 | 159,20 | 24.420,00 | |
| Dominos Pizza Enterprises Ltd. | 9,550EUR | 15:32 | +1,06 | +0,100 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 265,00EUR | 16:11 | -2,59 | -7,00 | 420,00 | 248,00 | 108.650,00 | |
| DoorDash Inc. | 168,30EUR | 16:00 | +0,56 | +0,94 | 248,75 | 124,88 | 18.513,00 | |
| Ebro Foods S.A. | 17,94EUR | 16:04 | -0,89 | -0,16 | 19,92 | 16,94 | 23.752,56 | |
| Emmi AG | 961,00EUR | 15:59 | -0,73 | -7,00 | 970,00 | 726,00 | 11.532,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 09:30 | +1,15 | +2,00 | 180,00 | 123,00 | 350,00 | |
| Flowers Foods Inc. | 7,420EUR | 15:34 | -0,11 | -0,008 | 14,500 | 5,900 | 5.542,74 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 16:16 | +0,90 | +0,10 | 11,40 | 6,65 | ||
| FRoSTA AG | 98,80EUR | 15:58 | -0,20 | -0,20 | 110,00 | 85,20 | 20.352,80 | |
| General Mills Inc. | 31,74EUR | 16:15 | -4,97 | -1,65 | 45,56 | 27,35 | 843.744,42 | |
| Grupo Bimbo S.A.B. DE C.V | 2,780EUR | 15:50 | +0,72 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4782EUR | 15:31 | +5,30 | +0,0243 | 2,2500 | 0,4601 | 1.912,80 | |
| Herbalife Ltd. | 11,49EUR | 11:45 | -3,41 | -0,39 | 17,17 | 6,89 | 80,43 | |
| Hershey Co., The | 156,10EUR | 16:02 | -2,17 | -3,45 | 203,05 | 137,46 | 22.322,30 | |
| Hormel Foods Corp. | 21,34EUR | 16:15 | -2,88 | -0,63 | 27,19 | 16,87 | 104.267,24 | |
| Huhtamäki Oyj | 26,72EUR | 03.07. | -1,65 | -0,44 | 32,20 | 25,92 | 26.933,76 | |
| Ingredion Inc. | 84,75EUR | 09:30 | -0,53 | -0,45 | 117,65 | 82,90 | 84,75 | |
| J.M. Smucker Co. | 98,90EUR | 16:16 | -2,37 | -2,39 | 102,70 | 75,40 | 28.384,30 | |
| Jack in the Box Inc. | 13,80EUR | 16:10 | -8,72 | -1,30 | 55.034,40 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,95EUR | 16:00 | +0,24 | +0,20 | 93,40 | 64,45 | 43.654,00 | |
| Kewpie Corp. | 23,60EUR | 03.07. | +1,69 | +0,40 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 9,074EUR | 08:00 | +1,86 | +0,162 | 9,118 | 6,950 | 127,04 | |
| Kirin Holdings Co. Ltd. | 15,14EUR | 09:30 | +3,04 | +0,45 | 15,44 | 11,30 | 15,14 | |
| Kraft Heinz Co., The | 21,72EUR | 16:12 | -1,49 | -0,33 | 25,45 | 18,18 | 438.852,60 | |
| Krispy Kreme Inc. | 3,010EUR | 03.07. | -0,66 | -0,020 | 5,050 | 2,440 | 15,05 | |
| KWS Saat | 70,40EUR | 16:00 | -0,28 | -0,20 | 80,20 | 60,90 | 101.305,60 | |
| Lifecore Biomedical Inc. | 4,800EUR | 03.07. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 27,20EUR | 16:13 | +0,37 | +0,10 | 38,60 | 19,85 | ||
| Marzetti Co., The | 102,00EUR | 15:30 | -3,47 | -3,50 | 162,00 | 90,50 | 1.020,00 | |
| McCormick & Co. Inc. | 45,22EUR | 16:06 | -4,27 | -2,00 | 64,18 | 38,44 | 121.460,92 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,20EUR | 16:14 | 46,80 | 33,00 | 4.243,60 | |||
| McDonalds | 240,20EUR | 16:16 | -1,56 | -3,80 | 291,65 | 231,00 | 1.700.856,20 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 03.07. | +1,96 | +0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,000EUR | 16:14 | +0,17 | +0,010 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,00EUR | 03.07. | -3,38 | -0,50 | 26,56 | 13,90 | ||
| Minerva SA | 2,440EUR | 03.07. | -1,63 | -0,040 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,920EUR | 16:01 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 25,26EUR | 15:34 | +1,77 | +0,44 | 36,48 | 17,06 | 100.181,16 | |
| Mowi ASA | 16,61EUR | 15:57 | +0,18 | +0,03 | 21,00 | 15,81 | 152.429,97 | |
| Nestle | 90,24EUR | 16:12 | -1,37 | -1,25 | 93,41 | 74,60 | 1.654.550,40 | |
| NH Foods Ltd. | 32,60EUR | 03.07. | +1,83 | +0,60 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,90EUR | 03.07. | +1,72 | +0,20 | 11,90 | 9,65 | 11,90 | |
| Nippn Corp. | 15,20EUR | 03.07. | +1,35 | +0,20 | 15,50 | 12,30 | 15,20 | |
| Nisshin Seifun Group Inc. | 10,70EUR | 03.07. | +1,87 | +0,20 | 12,00 | 9,80 | 42,80 | |
| Oatly Group AB | 8,620EUR | 16:04 | 16,250 | 6,900 | 13.257,56 | |||
| Oceana Group Ltd. | 3,620EUR | 16:16 | 3,800 | 2,300 | ||||
| Orkla ASA | 9,615EUR | 14:16 | -0,31 | -0,030 | 11,690 | 8,570 | 10.614,96 | |
| PepsiCo Inc. | 124,06EUR | 16:15 | -1,70 | -2,14 | 144,88 | 113,60 | 1.112.570,08 | |
| Pilgrim's Pride Corp. | 24,92EUR | 03.07. | 43,60 | 23,48 | ||||
| Veganz | 0,9180EUR | 16:17 | -0,44 | -0,0040 | 20,6000 | 0,3510 | 40.860,18 | |
| Procter & Gambl | 129,32EUR | 16:16 | -1,73 | -2,28 | 142,08 | 117,76 | 1.481.360,60 | |
| Rank Group PLC, The | 1,060EUR | 16:12 | -1,85 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,040EUR | 16:04 | -0,49 | -0,030 | 6,820 | 2,240 | 1.268,40 | |
| Ridley Corp. Ltd. | 1,560EUR | 15:32 | -2,50 | -0,040 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,80EUR | 09:07 | +0,30 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 15:29 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,20EUR | 15:57 | +3,08 | +0,34 | 13,32 | 9,70 | 806,40 | |
| Shake Shack Inc. | 47,97EUR | 16:00 | -3,56 | -1,75 | 123,95 | 45,00 | 95,94 | |
| Sodexo S.A. | 52,50EUR | 16:10 | -0,28 | -0,15 | 56,25 | 35,58 | 11.130,00 | |
| Sojitz Corp. | 28,33EUR | 09:51 | +1,40 | +0,39 | 38,80 | 20,40 | 28,33 | |
| Starbucks | 88,19EUR | 16:16 | -3,09 | -2,81 | 93,00 | 67,56 | 142.779,61 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,72EUR | 15:46 | -0,37 | -0,04 | 13,57 | 8,92 | 120.760,80 | |
| Texas Roadhouse Inc. | 169,05EUR | 15:27 | -4,29 | -7,30 | 174,10 | 132,75 | 8.452,50 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 03.07. | -1,14 | -0,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,66EUR | 12:08 | -0,66 | -0,34 | 59,60 | 43,45 | 3.512,88 | |
| Unilever | 53,51EUR | 16:11 | -0,83 | -0,45 | 63,45 | 46,99 | 601.987,50 | |
| USANA Health Sciences Inc. | 17,90EUR | 16:05 | -0,56 | -0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,00EUR | 16:00 | -1,54 | -0,90 | 64,20 | 48,50 | 6.728,00 | |
| Vitasoy International Holdings Ltd. | 0,6850EUR | 09:55 | +0,74 | +0,0050 | ||||
| Wetherspoon (J D) | 8,150EUR | 16:08 | -0,61 | -0,050 | 9,250 | 6,000 | 2.143,45 | |
| Whitbread PLC | 27,98EUR | 03.07. | -2,56 | -0,72 | 38,30 | 25,68 | 3.497,50 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 03.07. | +2,63 | +0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 143,65EUR | 15:54 | -0,73 | -1,05 | 144,60 | 117,30 | 77.714,65 |