112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 09:55 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 12:15 | -0,43 | -0,05 | 12,30 | 10,85 | 1.506,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,85EUR | 11:41 | -3,51 | -1,04 | 34,38 | 17,30 | 778,95 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,240EUR | 11:11 | -0,89 | -0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 66,52EUR | 13:00 | +1,40 | +0,92 | 67,68 | 46,55 | 229.094,88 | |
| Archer Daniels Midland Co. | 71,14EUR | 11:51 | +0,68 | +0,48 | 77,66 | 46,90 | 20.630,60 | |
| Aryzta AG | 44,90EUR | 13:03 | +3,51 | +1,52 | 69,50 | 38,64 | 5.926,80 | |
| Associated British Foods PLC | 23,00EUR | 11:28 | +0,87 | +0,20 | 26,80 | 20,20 | 11.500,00 | |
| B & G Foods Inc.(New) | 1,865EUR | 11:52 | +0,48 | +0,009 | 5,426 | 1,865 | 203,29 | |
| Barry Callebaut AG | 1.253,00EUR | 11:59 | -0,32 | -4,00 | 1.680,00 | 1.020,00 | 18.795,00 | |
| BayWa AG | 7,880EUR | 21.10. | +2,45 | +0,180 | 23,900 | 7,360 | 4.286,72 | |
| BayWa | 2,260EUR | 12:25 | -0,22 | -0,005 | 8,070 | 2,100 | 14.848,20 | |
| Bell AG N | 270,50EUR | 13:00 | +3,64 | +9,50 | 272,00 | 166,00 | ||
| Biglari Holdings Inc. | 364,00EUR | 13:00 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 52,00EUR | 21.10. | -1,20 | -0,60 | 62,50 | 26,80 | ||
| Bonduelle S.A. | 8,590EUR | 21.10. | -0,35 | -0,030 | 11,200 | 7,320 | 3.143,94 | |
| Brinker International Inc. | 168,30EUR | 21.10. | -1,32 | -2,20 | 218,60 | 88,00 | 77.754,60 | |
| Bunge Global S.A. | 91,56EUR | 12:22 | +0,20 | +0,18 | 116,40 | 75,10 | 11.261,88 | |
| C&C Group PLC | 1,200EUR | 12:05 | +0,84 | +0,010 | ||||
| Campbells Co. | 17,57EUR | 10:37 | +1,61 | +0,28 | 27,83 | 16,67 | 8.783,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1834EUR | 21.10. | +1,56 | +0,0028 | 0,4340 | 0,1411 | 496,46 | |
| Cheesecake Factory Inc. | 102,75EUR | 12:59 | -1,67 | -1,70 | 106,30 | 37,32 | 7.911,75 | |
| China Resources Beer(Hldgs)Co. | 2,169EUR | 21.10. | -0,80 | -0,017 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 25,00EUR | 12:31 | +0,60 | +0,15 | 36,25 | 24,25 | 40.225,00 | |
| Chocoladef. Lindt & Sprüngli | 94.100,00EUR | 21.10. | +0,76 | +700,00 | 142.000,00 | 83.200,00 | 94.100,00 | |
| Chocoladef. Lindt & Sprüngli | 9.020,00EUR | 10:19 | -0,17 | -15,00 | 14.410,00 | 7.965,00 | 108.240,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 21.10. | -0,52 | -0,005 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,58EUR | 12:10 | +1,21 | +0,15 | 17,10 | 10,82 | 88,02 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 21.10. | -0,51 | -0,05 | 11,70 | 8,10 | 1.200,00 | |
| Danone S.A. | 61,74EUR | 12:59 | +1,78 | +1,08 | 80,02 | 57,26 | 271.532,52 | |
| Darden Restaurants Inc. | 192,75EUR | 21.10. | -0,89 | -1,70 | 196,40 | 146,80 | ||
| Del Monte Corp. | 25,20EUR | 21.10. | 38,72 | 23,40 | 10.105,20 | |||
| Dine Brands Global Inc. | 27,10EUR | 21.10. | -0,59 | -0,16 | 33,80 | 20,80 | ||
| DO & CO AG | 200,50EUR | 09:04 | -1,10 | -2,20 | 229,50 | 159,20 | 802,00 | |
| Dominos Pizza Enterprises Ltd. | 13,40EUR | 09:15 | -0,74 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 278,00EUR | 21.10. | +0,36 | +1,00 | 377,20 | 248,00 | 32.804,00 | |
| DoorDash Inc. | 162,14EUR | 12:52 | -0,39 | -0,64 | 232,65 | 124,88 | 810,70 | |
| Ebro Foods S.A. | 18,18EUR | 12:54 | +1,34 | +0,24 | 19,92 | 17,40 | 4.799,52 | |
| Emmi AG | 990,00EUR | 09:22 | +0,92 | +9,00 | 990,00 | 754,00 | 13.860,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 21.10. | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 5,112EUR | 21.10. | +0,43 | +0,022 | 11,300 | 4,820 | 12.800,45 | |
| Fomento Econom.Mexica.SAB D.CV | 11,10EUR | 10:14 | -1,77 | -0,20 | 11,70 | 7,20 | ||
| FRoSTA AG | 108,50EUR | 10:41 | +0,46 | +0,50 | 109,50 | 85,20 | 6.184,50 | |
| General Mills Inc. | 29,21EUR | 12:56 | +1,00 | +0,29 | 42,67 | 27,35 | 152.855,93 | |
| Grupo Bimbo S.A.B. de C.V. | 2,780EUR | 11:14 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,1800EUR | 11:47 | -0,56 | -0,0010 | 1,3105 | 0,1800 | 1.821,24 | |
| Herbalife Ltd. | 12,05EUR | 11:59 | -0,82 | -0,10 | 17,17 | 6,89 | 759,15 | |
| Hershey Co., The | 149,55EUR | 10:32 | +0,87 | +1,30 | 203,05 | 138,20 | 22.282,95 | |
| Hormel Foods Corp. | 18,34EUR | 12:36 | +1,30 | +0,24 | 23,39 | 16,87 | 112.002,38 | |
| Huhtamäki Oyj | 26,94EUR | 10:07 | -0,52 | -0,14 | 32,54 | 25,82 | 9.806,16 | |
| Ingredion Inc. | 85,50EUR | 09:30 | +0,59 | +0,50 | 103,95 | 82,90 | 85,50 | |
| J.M. Smucker Co. | 114,40EUR | 21.10. | +1,06 | +1,20 | 115,80 | 75,40 | 3.432,00 | |
| Jack in the Box Inc. | 10,70EUR | 21.10. | -0,51 | -0,05 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 96,80EUR | 12:07 | +4,70 | +4,35 | 97,00 | 64,45 | 19.456,80 | |
| Kewpie Corp. | 24,80EUR | 21.10. | +0,79 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,20EUR | 21.10. | +0,69 | +0,07 | 10,49 | 6,95 | ||
| Kirin Holdings Co. Ltd. | 16,79EUR | 21.10. | +1,17 | +0,19 | 17,28 | 12,00 | 251,85 | |
| Kraft Heinz Co., The | 21,14EUR | 12:48 | +1,05 | +0,22 | 24,68 | 18,18 | 237.338,78 | |
| Krispy Kreme Inc. | 2,590EUR | 21.10. | +0,40 | +0,010 | 4,000 | 2,440 | ||
| KWS Saat | 67,70EUR | 11:51 | +0,15 | +0,10 | 80,20 | 61,70 | 7.108,50 | |
| Lifecore Biomedical Inc. | 5,800EUR | 21.10. | +0,90 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,80EUR | 12:19 | -0,69 | -0,20 | 36,00 | 19,85 | ||
| Marzetti Co., The | 96,00EUR | 21.10. | -0,55 | -0,50 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 41,96EUR | 13:02 | +0,83 | +0,34 | 60,98 | 38,44 | 46.407,76 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 47,00EUR | 12:12 | +0,87 | +0,40 | 47,00 | 33,40 | 705,00 | |
| McDonalds | 221,20EUR | 13:05 | +0,96 | +2,10 | 291,65 | 203,80 | 1.057.336,00 | |
| Meiji Holdings Co.Ltd. | 25,00EUR | 21.10. | +1,64 | +0,40 | 25,00 | 16,50 | 575,00 | |
| Metro Vz. | 6,600EUR | 12:02 | -1,49 | -0,100 | 7,200 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,40EUR | 21.10. | -0,76 | -0,10 | 23,80 | 11,20 | ||
| Minerva SA | 3,020EUR | 07:27 | +0,71 | +0,020 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,680EUR | 12:02 | +1,10 | +0,040 | 3,720 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,26EUR | 12:06 | +1,00 | +0,28 | 36,48 | 20,83 | 18.199,44 | |
| Mowi ASA | 20,54EUR | 11:56 | +0,20 | +0,04 | 21,00 | 15,83 | 17.849,26 | |
| Nestle | 91,73EUR | 13:05 | +2,76 | +2,46 | 93,90 | 76,40 | 4.480.276,66 | |
| NH Foods Ltd. | 11,60EUR | 21.10. | +0,86 | +0,10 | 13,20 | 10,60 | 69,60 | |
| Nichirei Corp. | 12,00EUR | 21.10. | +1,69 | +0,20 | 12,80 | 9,90 | 4.800,00 | |
| Nippn Corp. | 15,90EUR | 21.10. | +1,27 | +0,20 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,60EUR | 21.10. | +1,75 | +0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,80EUR | 12:41 | -0,93 | -0,10 | 14,10 | 6,90 | 3.099,60 | |
| Oceana Group Ltd. | 3,380EUR | 12:59 | -1,74 | -0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 9,150EUR | 11:22 | +0,55 | +0,050 | 11,690 | 8,340 | 10.485,90 | |
| PepsiCo Inc. | 121,12EUR | 13:01 | +1,32 | +1,58 | 144,88 | 110,14 | 1.337.649,28 | |
| Pilgrim's Pride Corp. | 26,49EUR | 21.10. | +0,61 | +0,15 | 38,00 | 22,55 | ||
| Planethic | 0,6400EUR | 13:02 | +1,67 | +0,0100 | 10,5500 | 0,3510 | 3.801,60 | |
| Procter & Gambl | 141,60EUR | 13:06 | +1,68 | +2,34 | 142,70 | 117,76 | 967.552,80 | |
| Rank Group PLC, The | 0,9200EUR | 12:50 | -1,08 | -0,0100 | 1,4500 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 21.10. | -0,66 | -0,050 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,590EUR | 09:33 | +0,63 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,60EUR | 12:31 | +0,36 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 21.10. | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 12,01EUR | 08:00 | +2,49 | +0,29 | 13,32 | 9,70 | 60,05 | |
| Shake Shack Inc. | 59,70EUR | 11:01 | -0,47 | -0,28 | 88,98 | 45,00 | 3.582,00 | |
| Sodexo S.A. | 56,05EUR | 10:41 | -0,88 | -0,50 | 59,20 | 35,58 | 280,25 | |
| Sojitz Corp. | 29,49EUR | 11:08 | +0,41 | +0,12 | 38,80 | 23,20 | 29,49 | |
| Starbucks | 88,21EUR | 12:34 | +0,24 | +0,21 | 97,49 | 67,98 | 131.168,27 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,38EUR | 12:51 | -0,87 | -0,10 | 13,57 | 8,92 | 73.947,24 | |
| Texas Roadhouse Inc. | 148,20EUR | 21.10. | -2,69 | -4,00 | 185,15 | 132,75 | 1.778,40 | |
| Tootsie Roll Industries Inc. | 33,60EUR | 21.10. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 49,54EUR | 08:54 | +0,97 | +0,48 | 59,60 | 43,51 | 8.372,26 | |
| Unilever | 58,00EUR | 13:00 | +1,24 | +0,71 | 63,45 | 46,99 | 205.552,00 | |
| USANA Health Sciences Inc. | 12,10EUR | 12:58 | +1,68 | +0,20 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,00EUR | 11:44 | +0,75 | +0,40 | 64,20 | 51,00 | 10.692,00 | |
| Vitasoy International Holdings Ltd. | 0,6900EUR | 09:55 | -4,90 | -0,0350 | ||||
| Wetherspoon (J D) | 12,10EUR | 12:42 | +0,83 | +0,10 | 12,60 | 6,00 | ||
| Whitbread PLC | 31,86EUR | 21.10. | -1,28 | -0,40 | 36,77 | 25,68 | 2.485,08 | |
| Yakult Honsha Co. Ltd. | 16,10EUR | 21.10. | +1,27 | +0,20 | 17,10 | 12,70 | 16,10 | |
| Yum! Brands, Inc. | 133,55EUR | 12:32 | -0,41 | -0,55 | 148,85 | 117,30 | 64.638,20 |