112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 09:55 | 256,00 | 222,00 | 7.020,00 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 10:26 | -1,30 | -0,15 | 12,30 | 10,85 | 6.874,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,79EUR | 14:40 | -0,65 | -0,19 | 34,38 | 17,30 | 4.779,14 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,340EUR | 16:20 | -4,88 | -0,120 | 2,940 | 1,520 | ||
| Altria Group Inc. | 67,76EUR | 16:02 | +3,01 | +1,98 | 68,60 | 46,55 | 285.540,64 | |
| Archer Daniels Midland Co. | 68,54EUR | 16:06 | -0,73 | -0,50 | 77,66 | 46,90 | 75.462,54 | |
| Aryzta AG | 43,54EUR | 28.10. | -0,05 | -0,02 | 69,50 | 38,64 | 2.307,62 | |
| Associated British Foods PLC | 23,00EUR | 15:58 | -0,88 | -0,20 | 26,80 | 20,20 | 23,00 | |
| B & G Foods Inc.(New) | 1,937EUR | 15:33 | +6,90 | +0,126 | 5,426 | 1,810 | 6.070,56 | |
| Barry Callebaut AG | 1.247,00EUR | 16:05 | -0,24 | -3,00 | 1.680,00 | 1.020,00 | 14.964,00 | |
| BayWa AG | 7,340EUR | 10:56 | +3,67 | +0,240 | 23,900 | 6,920 | 2.312,10 | |
| BayWa | 2,265EUR | 16:08 | +0,44 | +0,010 | 8,000 | 2,100 | 49.456,28 | |
| Bell AG N | 267,50EUR | 16:20 | +3,68 | +9,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 344,00EUR | 16:17 | +0,58 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 28.10. | +4,67 | +2,50 | 62,50 | 27,80 | ||
| Bonduelle S.A. | 8,470EUR | 10:12 | +1,18 | +0,100 | 11,200 | 7,320 | 4.235,00 | |
| Brinker International Inc. | 194,10EUR | 08:55 | +1,06 | +2,05 | 218,60 | 88,00 | 1.164,60 | |
| Bunge Global S.A. | 89,86EUR | 15:59 | -1,69 | -1,52 | 116,40 | 75,10 | 23.633,18 | |
| C&C Group PLC | 1,190EUR | 16:14 | -2,46 | -0,030 | ||||
| Campbells Co. | 18,63EUR | 14:04 | +0,51 | +0,09 | 27,83 | 16,67 | 21.927,51 | |
| Casino,Guichard-Perrachon S.A. | 0,1763EUR | 11:13 | +0,87 | +0,0015 | 0,3750 | 0,1411 | 2,12 | |
| Cheesecake Factory Inc. | 97,28EUR | 14:40 | +8,28 | +7,82 | 106,30 | 37,32 | 22.082,56 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 09:26 | -0,69 | -0,015 | 3,280 | 1,998 | 9.000,20 | |
| Chipotle Mexican Grill Inc. | 27,85EUR | 16:12 | +7,53 | +1,95 | 35,41 | 24,25 | 231.155,00 | |
| Chocoladef. Lindt & Sprüngli | 92.700,00EUR | 12:31 | +0,33 | +300,00 | 140.800,00 | 83.200,00 | 92.700,00 | |
| Chocoladef. Lindt & Sprüngli | 8.940,00EUR | 12:57 | -0,33 | -30,00 | 14.230,00 | 7.965,00 | 98.340,00 | |
| Cia Siderurgica Nacional | 0,7700EUR | 28.10. | -4,90 | -0,0350 | 1,8200 | 0,7500 | 5.390,00 | |
| ConAgra Brands Inc. | 12,48EUR | 15:13 | -0,64 | -0,08 | 17,10 | 10,82 | 8.399,04 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 07:30 | +0,52 | +0,050 | 11,700 | 8,800 | 581,15 | |
| Danone S.A. | 64,68EUR | 16:22 | +2,60 | +1,64 | 80,02 | 57,26 | 482.836,20 | |
| Darden Restaurants Inc. | 197,00EUR | 13:58 | +1,73 | +3,35 | 197,00 | 146,80 | 11.426,00 | |
| Del Monte Corp. | 26,20EUR | 14:26 | -4,65 | -1,20 | 38,72 | 23,40 | 5.502,00 | |
| Dine Brands Global Inc. | 27,10EUR | 28.10. | +1,57 | +0,48 | 33,80 | 20,80 | ||
| DO & CO AG | 206,00EUR | 16:06 | +3,27 | +6,50 | 229,50 | 159,20 | 289.224,00 | |
| Dominos Pizza Enterprises Ltd. | 13,20EUR | 16:22 | +0,76 | +0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 278,00EUR | 10:37 | 377,20 | 248,00 | 47.816,00 | |||
| DoorDash Inc. | 162,32EUR | 15:39 | +8,90 | +13,16 | 232,65 | 124,88 | 55.675,76 | |
| Ebro Foods S.A. | 17,68EUR | 16:10 | 19,92 | 17,40 | 12.004,72 | |||
| Emmi AG | 990,00EUR | 28.10. | -0,70 | -7,00 | 1.000,00 | 754,00 | 4.950,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 28.10. | +2,78 | +5,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,516EUR | 11:16 | +0,73 | +0,040 | 10,800 | 4,820 | 7.391,44 | |
| Fomento Econom.Mexica.SAB D.CV | 10,90EUR | 16:18 | 11,70 | 7,20 | ||||
| FRoSTA AG | 108,50EUR | 13:20 | -0,47 | -0,50 | 114,50 | 85,20 | 1.953,00 | |
| General Mills Inc. | 29,64EUR | 16:16 | -0,50 | -0,15 | 42,67 | 27,35 | 567.368,88 | |
| Grupo Bimbo S.A.B. de C.V. | 2,900EUR | 16:17 | -0,68 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1149EUR | 15:53 | -3,12 | -0,0037 | 1,2315 | 0,1149 | 1.724,53 | |
| Herbalife Ltd. | 11,97EUR | 28.10. | +0,42 | +0,05 | 17,17 | 6,89 | 2.322,18 | |
| Hershey Co., The | 147,15EUR | 16:06 | +0,14 | +0,20 | 203,05 | 138,20 | 10.741,95 | |
| Hormel Foods Corp. | 18,57EUR | 16:18 | +0,49 | +0,09 | 23,39 | 16,87 | 84.470,75 | |
| Huhtamäki Oyj | 26,00EUR | 16:06 | -4,27 | -1,16 | 32,54 | 25,20 | 173.914,00 | |
| Ingredion Inc. | 85,20EUR | 15:27 | +1,37 | +1,15 | 102,55 | 82,90 | 12.098,40 | |
| J.M. Smucker Co. | 112,95EUR | 15:32 | +0,27 | +0,30 | 119,60 | 75,40 | 2.484,90 | |
| Jack in the Box Inc. | 10,50EUR | 28.10. | +4,72 | +0,50 | 19,50 | 7,80 | 10.500,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 97,35EUR | 14:24 | -0,72 | -0,70 | 100,60 | 64,45 | 5.159,55 | |
| Kewpie Corp. | 25,60EUR | 28.10. | +2,44 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,07EUR | 15:45 | +3,47 | +0,34 | 10,78 | 6,95 | 5.004,79 | |
| Kirin Holdings Co. Ltd. | 16,27EUR | 28.10. | +0,44 | +0,07 | 17,44 | 12,00 | 97,62 | |
| Kraft Heinz Co., The | 21,60EUR | 16:09 | +0,19 | +0,04 | 24,68 | 18,18 | 285.572,28 | |
| Krispy Kreme Inc. | 2,690EUR | 28.10. | +2,60 | +0,070 | 4,000 | 2,440 | 6.052,50 | |
| KWS Saat | 66,20EUR | 16:10 | -0,15 | -0,10 | 80,20 | 61,70 | 40.117,20 | |
| Lifecore Biomedical Inc. | 5,900EUR | 14:55 | +2,68 | +0,150 | 7,000 | 3,260 | 11,80 | |
| Luckin Coffee Inc. | 28,00EUR | 16:18 | 35,40 | 19,85 | 31.612,00 | |||
| Marzetti Co., The | 97,50EUR | 28.10. | +2,63 | +2,50 | 151,00 | 86,50 | 2.827,50 | |
| McCormick & Co. Inc. | 41,57EUR | 15:53 | -0,10 | -0,04 | 60,98 | 38,44 | 51.255,81 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 46,20EUR | 09:30 | -0,85 | -0,40 | 49,80 | 33,40 | 693,00 | |
| McDonalds | 228,80EUR | 16:19 | +1,51 | +3,40 | 291,65 | 203,80 | 4.507.360,00 | |
| Meiji Holdings Co.Ltd. | 24,80EUR | 28.10. | +1,71 | +0,40 | 25,00 | 16,50 | ||
| Metro Vz. | 6,700EUR | 07:05 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,20EUR | 28.10. | +2,03 | +0,30 | 22,40 | 11,20 | ||
| Minerva SA | 1,990EUR | 07:27 | +2,70 | +0,050 | 4,680 | 1,990 | ||
| Mitchells & Butlers PLC | 3,720EUR | 16:08 | +2,76 | +0,100 | 3,740 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,77EUR | 15:55 | +0,56 | +0,16 | 36,48 | 20,83 | 4.804,59 | |
| Mowi ASA | 20,78EUR | 16:09 | -0,19 | -0,04 | 21,16 | 15,83 | 171.060,96 | |
| Nestle | 89,97EUR | 16:08 | +0,35 | +0,31 | 93,90 | 76,40 | 1.226.830,92 | |
| NH Foods Ltd. | 11,60EUR | 28.10. | +0,89 | +0,10 | 13,20 | 10,60 | 23,20 | |
| Nichirei Corp. | 11,90EUR | 08:01 | 12,80 | 9,90 | 190,40 | |||
| Nippn Corp. | 15,90EUR | 28.10. | +1,26 | +0,20 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 28.10. | +8,04 | +0,90 | 12,20 | 9,80 | 2.012,50 | |
| Oatly Group AB | 7,240EUR | 16:01 | -3,98 | -0,300 | 13,900 | 6,900 | 87.538,84 | |
| Oceana Group Ltd. | 3,580EUR | 15:52 | -1,11 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 9,445EUR | 14:25 | -0,64 | -0,060 | 11,690 | 8,340 | 2.408,48 | |
| PepsiCo Inc. | 119,18EUR | 16:17 | -0,87 | -1,04 | 144,88 | 110,14 | 1.702.247,94 | |
| Pilgrim's Pride Corp. | 24,60EUR | 28.10. | +3,08 | +0,72 | 38,00 | 22,55 | ||
| Planethic | 0,5100EUR | 16:18 | -11,15 | -0,0640 | 10,2500 | 0,3510 | 19.633,98 | |
| Procter & Gambl | 142,34EUR | 16:18 | -0,34 | -0,48 | 148,98 | 117,76 | 942.290,80 | |
| Rank Group PLC, The | 1,010EUR | 16:14 | -0,98 | -0,010 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 28.10. | +6,19 | +0,485 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,610EUR | 14:48 | +1,90 | +0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,80EUR | 16:06 | +0,72 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 14:26 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,91EUR | 28.10. | +0,69 | +0,08 | 13,32 | 9,70 | 1.190,50 | |
| Shake Shack Inc. | 62,16EUR | 16:08 | +4,50 | +2,70 | 88,98 | 45,00 | 24.988,32 | |
| Sodexo S.A. | 59,20EUR | 28.10. | -1,61 | -0,95 | 60,60 | 35,58 | 4.972,80 | |
| Sojitz Corp. | 30,44EUR | 28.10. | -1,07 | -0,33 | 38,80 | 23,20 | ||
| Starbucks | 93,98EUR | 16:16 | +0,43 | +0,40 | 97,49 | 67,98 | 480.237,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,00EUR | 16:20 | -0,72 | -0,08 | 13,57 | 8,92 | 100.353,00 | |
| Texas Roadhouse Inc. | 159,55EUR | 13:58 | +3,52 | +5,50 | 185,15 | 132,75 | 47.226,80 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 28.10. | +3,82 | +1,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 49,41EUR | 28.10. | +0,30 | +0,15 | 59,60 | 43,51 | 1.581,12 | |
| Unilever | 57,36EUR | 16:19 | +0,42 | +0,24 | 63,45 | 46,99 | 400.315,44 | |
| USANA Health Sciences Inc. | 12,30EUR | 16:18 | -0,81 | -0,10 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,30EUR | 14:04 | +0,74 | +0,40 | 64,20 | 51,00 | 3.855,30 | |
| Vitasoy International Holdings Ltd. | 0,6550EUR | 09:55 | +0,75 | +0,0050 | ||||
| Wetherspoon (J D) | 12,30EUR | 16:17 | +6,03 | +0,70 | 12,60 | 6,00 | ||
| Whitbread PLC | 32,90EUR | 09:51 | +1,84 | +0,60 | 34,25 | 25,68 | 20.332,20 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 14:54 | +1,97 | +0,30 | 17,10 | 12,70 | 15,80 | |
| Yum! Brands, Inc. | 137,00EUR | 15:45 | +1,56 | +2,10 | 148,85 | 117,30 | 87.269,00 |