Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR08:16258,00224,00
AGRANA Beteiligungs-AG11,25EUR20:33-1,31-0,1512,8010,9016.346,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,37EUR21:26+0,19+0,0534,3817,3069.136,62
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,930EUR23:00+2,12+0,0402,9401,790
Altria Group Inc.64,14EUR21:42+1,36+0,8665,8046,55224.233,44
Archer Daniels Midland Co.75,78EUR20:56-0,21-0,1677,5645,9352.818,66
Aryzta AG57,00EUR14:08+0,62+0,3585,0052,004.275,00
Associated British Foods PLC23,40EUR22:25+0,86+0,2027,4020,20
B & G Foods Inc.(New)3,136EUR21:33-0,13-0,0045,4263,0467.479,36
Barry Callebaut AG1.181,00EUR21:13+0,34+4,001.680,00985,0038.973,00
BayWa AG10,35EUR17:58-10,25-1,0323,908,002.701,35
BayWa2,685EUR20:41+0,77+0,02011,2402,20541.880,63
Bell AG N188,00EUR23:00+0,21+0,40277,50183,60
Biglari Holdings Inc.328,00EUR22:59-1,80-6,00410,00166,00
BJ's Restaurants Inc.58,00EUR22:25+2,65+1,5061,0025,60
Bonduelle S.A.8,600EUR09:4211,2007,31058.970,20
Brinker International Inc.161,00EUR11:03+1,19+1,90174,3588,002.415,00
Bunge Global S.A.107,35EUR20:13-0,61-0,65116,4064,4068.596,65
C&C Group PLC1,170EUR23:01+2,63+0,030
Campbells Co.19,18EUR20:39+1,99+0,3729,5016,7525.725,74
Casino,Guichard-Perrachon S.A.0,1738EUR22:25-0,75-0,00130,73550,1411
Cheesecake Factory Inc.74,14EUR15:45+0,38+0,2876,7637,325.634,64
China Resources Beer(Hldgs)Co.2,716EUR22:25-0,46-0,0123,2802,350
Chipotle Mexican Grill Inc.27,75EUR19:54-0,54-0,1540,2024,255.605,50
Chocoladef. Lindt & Sprüngli101.000,00EUR17:25142.200,00100.000,00101.000,00
Chocoladef. Lindt & Sprüngli9.895,00EUR21:32+0,05+5,0014.440,009.720,0098.950,00
Cia Siderurgica Nacional0,9200EUR22:25+2,21+0,02001,82000,7800
ConAgra Brands Inc.13,00EUR21:50+2,70+0,3417,2010,82266.552,00
Cresud S.A. Com.Ind.Fin.yAgro.10,20EUR22:25-0,51-0,0511,707,15
Danone S.A.70,08EUR19:45+1,87+1,2880,0260,64123.691,20
Darden Restaurants Inc.169,05EUR22:25+1,23+2,10191,15146,80
Del Monte Corp.25,00EUR12:4738,7223,40775,00
Dine Brands Global Inc.30,18EUR15:15+1,03+0,3033,8017,30452,70
DO & CO AG202,00EUR20:53+0,40+0,80235,00159,2014.746,00
Dominos Pizza Enterprises Ltd.9,950EUR21:59-1,49-0,15014,1006,850
Dominos Pizza Inc.294,00EUR21:00+3,18+9,00418,90248,0027.342,00
DoorDash Inc.152,04EUR18:14+1,86+2,74248,75124,8826.150,88
Ebro Foods S.A.18,08EUR18:29-0,22-0,0419,9217,0251.238,72
Emmi AG945,00EUR22:25-0,22-2,00975,00726,00
Federal Agricultural Mtge Corp181,00EUR22:25+2,26+4,00181,00123,00
Flowers Foods Inc.6,938EUR20:38-0,06-0,00414,5005,9003.170,67
Fomento Econom.Mexica.SAB D.CV11,00EUR21:59-2,65-0,3011,606,65
FRoSTA AG105,50EUR18:17-0,96-1,00110,0085,2051.062,00
General Mills Inc.31,69EUR21:55+1,41+0,4444,4027,35303.336,68
Grupo Bimbo S.A.B. DE C.V2,900EUR21:59+0,69+0,0203,3400,001
Hain Celestial Group Inc.,The0,4922EUR22:25-1,60-0,00762,25000,4601
Herbalife Ltd.10,41EUR14:13+0,77+0,0817,176,896.350,10
Hershey Co., The153,45EUR21:50+1,32+2,00203,05140,0217.032,95
Hormel Foods Corp.22,29EUR20:12+1,23+0,2725,1616,8732.721,72
Huhtamäki Oyj30,22EUR20:29+3,93+1,1432,1225,82115.500,84
Ingredion Inc.88,85EUR22:25+0,80+0,70115,8582,90
J.M. Smucker Co.103,60EUR19:44+2,32+2,35103,6575,4024.138,80
Jack in the Box Inc.12,80EUR21:38+5,83+0,704.288,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC81,70EUR21:03+2,13+1,7091,1564,458.333,40
Kewpie Corp.23,60EUR22:2526,0020,60
Kikkoman Corp.8,634EUR22:25+2,28+0,1909,2366,950
Kirin Holdings Co. Ltd.15,36EUR21:04+1,73+0,2615,8111,3027.264,00
Kraft Heinz Co., The22,50EUR21:53+1,33+0,3025,4518,18435.262,50
Krispy Kreme Inc.2,740EUR22:25+1,11+0,0304,7002,440
KWS Saat73,10EUR20:58+0,97+0,7080,2061,0065.059,00
Lifecore Biomedical Inc.3,900EUR22:25-2,11-0,0807,3003,260
Luckin Coffee Inc.28,50EUR22:27+1,42+0,4038,6019,85
Marzetti Co., The93,00EUR22:25+0,55+0,50162,0090,50
McCormick & Co. Inc.43,94EUR21:47-0,41-0,1864,0438,4448.685,52
McDonald s Hldg Co.(Jap.) Ltd.41,00EUR18:59+2,03+0,8046,8033,403.034,00
McDonalds232,70EUR21:57+0,78+1,80291,65229,50939.177,20
Meiji Holdings Co.Ltd.20,20EUR20:21+2,06+0,4022,2016,3020,20
Metro Vz.6,500EUR22:306,9000,830
MGP Ingredients Inc. (New)15,50EUR19:01+0,65+0,1026,5013,90620,00
Minerva SA2,460EUR09:16+0,82+0,0204,4802,360
Mitchells & Butlers PLC3,060EUR22:30+2,00+0,0603,4602,560
Mitsui & Co. Ltd.26,60EUR16:44+1,23+0,3236,4817,6656.711,20
Mowi ASA18,23EUR21:31+0,94+0,1721,0015,83126.151,60
Nestle86,46EUR21:57+1,74+1,4893,9074,602.792.571,54
NH Foods Ltd.33,20EUR22:25+2,48+0,8039,6028,60
Nichirei Corp.11,40EUR22:25+2,70+0,3011,909,65
Nippn Corp.15,00EUR22:25+2,05+0,3015,5012,30
Nisshin Seifun Group Inc.11,20EUR22:25+2,86+0,3012,009,80
Oatly Group AB11,60EUR20:16+5,48+0,6016,256,9066.224,40
Oceana Group Ltd.3,540EUR22:06+2,31+0,0803,8202,3005.887,02
Orkla ASA9,400EUR21:13-0,53-0,05011,6908,57037,60
PepsiCo Inc.120,42EUR21:51+1,46+1,72144,88116,721.620.491,94
Pilgrim's Pride Corp.25,03EUR22:25+2,76+0,6743,6023,48
Veganz2,110EUR21:00-6,36-0,14020,6000,351113.363,97
Procter & Gambl129,24EUR21:52+0,40+0,52142,08117,761.221.834,96
Rank Group PLC, The1,080EUR23:01+3,85+0,0401,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR22:25+1,47+0,0906,8202,240
Ridley Corp. Ltd.1,720EUR21:59+1,78+0,0301,8201,250
Savencia S.A.62,80EUR22:30-0,95-0,6074,2048,40
Schwaelbchen Molkerei O.N.44,60EUR22:30-0,89-0,4050,5041,20
Seven & I Holdings Co. Ltd.11,65EUR15:10+2,99+0,3313,329,702.341,65
Shake Shack Inc.50,06EUR19:38+2,10+1,03123,9545,00100,12
Sodexo S.A.55,25EUR19:55+1,47+0,8056,2535,5812.320,75
Sojitz Corp.29,49EUR11:21-0,14-0,0438,8021,202.949,00
Starbucks91,25EUR21:55+0,07+0,0695,6067,56107.310,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,50EUR20:24-0,17-0,0213,578,92304.554,50
Texas Roadhouse Inc.169,60EUR20:45+1,47+2,45174,90132,7510.345,60
Tootsie Roll Industries Inc.34,60EUR22:25-1,22-0,4037,4030,60
Tyson Foods Inc.50,28EUR19:40+1,76+0,8759,6043,454.927,44
Unilever53,55EUR21:20+0,89+0,4763,4546,99286.920,90
USANA Health Sciences Inc.18,10EUR22:02+2,26+0,4027,6013,80
Viscofan S.A.55,80EUR19:26-0,72-0,4064,2048,501.283,40
Vitasoy International Holdings Ltd. 0,6700EUR09:55-2,96-0,0200
Wetherspoon (J D)8,150EUR22:309,2006,000
Whitbread PLC28,02EUR22:25+2,08+0,5838,3025,68
Yakult Honsha Co. Ltd.15,10EUR22:25+0,69+0,1017,1012,70
Yum! Brands, Inc.130,00EUR19:39+1,12+1,45148,85117,3020.930,00