112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 17:16 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,15EUR | 17:35 | +0,45 | +0,05 | 12,75 | 10,85 | 11.317,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,84EUR | 15:39 | -0,04 | -0,01 | 34,38 | 17,30 | 3.730,56 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,040EUR | 18:13 | -0,97 | -0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,68EUR | 18:11 | +1,30 | +0,78 | 67,68 | 46,55 | 288.230,00 | |
| Archer Daniels Midland Co. | 72,48EUR | 16:59 | +1,45 | +1,04 | 77,66 | 46,90 | 9.494,88 | |
| Aryzta AG | 39,26EUR | 17:43 | -2,09 | -0,84 | 74,00 | 38,64 | 471,12 | |
| Associated British Foods PLC | 21,80EUR | 15:39 | -2,75 | -0,60 | 26,80 | 20,20 | 174,40 | |
| B & G Foods Inc.(New) | 2,654EUR | 16:00 | -0,23 | -0,006 | 5,426 | 2,500 | 1.932,11 | |
| Barry Callebaut AG | 1.188,00EUR | 15:40 | -2,80 | -34,00 | 1.680,00 | 1.020,00 | 15.444,00 | |
| BayWa AG | 8,600EUR | 18:06 | +5,82 | +0,440 | 23,900 | 7,360 | 44.926,40 | |
| BayWa | 2,650EUR | 17:48 | +0,97 | +0,025 | 8,590 | 2,100 | 94.888,55 | |
| Bell AG N | 242,50EUR | 18:13 | +0,62 | +1,50 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 298,00EUR | 18:08 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 54,00EUR | 22.09. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,080EUR | 09:30 | -0,50 | -0,040 | 11,200 | 7,460 | 16,16 | |
| Brinker International Inc. | 178,50EUR | 15:40 | +0,95 | +1,70 | 218,60 | 88,00 | 6.961,50 | |
| Bunge Global S.A. | 96,98EUR | 15:47 | +2,53 | +2,42 | 116,40 | 66,04 | 47.423,22 | |
| C&C Group PLC | 1,220EUR | 18:00 | ||||||
| Campbells Co. | 17,68EUR | 18:03 | +1,47 | +0,26 | 29,26 | 16,75 | 42.467,36 | |
| Casino,Guichard-Perrachon S.A. | 0,1844EUR | 22.09. | -2,54 | -0,0046 | 0,5050 | 0,1411 | ||
| Cheesecake Factory Inc. | 91,02EUR | 14:56 | +1,52 | +1,36 | 103,45 | 37,32 | 273,06 | |
| China Resources Beer(Hldgs)Co. | 2,118EUR | 09:30 | +1,40 | +0,028 | 3,280 | 1,998 | 31,77 | |
| Chipotle Mexican Grill Inc. | 28,40EUR | 16:50 | +0,88 | +0,25 | 36,82 | 24,25 | 15.733,60 | |
| Chocoladef. Lindt & Sprüngli | 95.400,00EUR | 11:20 | -1,26 | -1.200,00 | 142.200,00 | 91.800,00 | 95.400,00 | |
| Chocoladef. Lindt & Sprüngli | 9.180,00EUR | 15:39 | -1,30 | -120,00 | 14.440,00 | 8.700,00 | 18.360,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 22.09. | -3,43 | -0,035 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,83EUR | 17:40 | -0,27 | -0,04 | 17,10 | 10,82 | 40.539,83 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,80EUR | 13:43 | +2,80 | +0,30 | 11,70 | 7,50 | 23.760,00 | |
| Danone S.A. | 60,12EUR | 18:13 | -1,57 | -0,96 | 80,02 | 59,76 | 196.111,44 | |
| Darden Restaurants Inc. | 187,55EUR | 15:47 | +0,32 | +0,60 | 196,40 | 146,80 | 8.252,20 | |
| Del Monte Corp. | 27,20EUR | 22.09. | -0,73 | -0,20 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 24,68EUR | 22.09. | +3,66 | +0,90 | 33,80 | 20,60 | ||
| DO & CO AG | 187,60EUR | 17:14 | -1,89 | -3,60 | 235,00 | 159,20 | 79.917,60 | |
| Dominos Pizza Enterprises Ltd. | 11,70EUR | 12:35 | +1,74 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 255,00EUR | 17:24 | -1,16 | -3,00 | 377,20 | 248,00 | 40.290,00 | |
| DoorDash Inc. | 163,32EUR | 16:00 | -1,08 | -1,80 | 248,75 | 124,88 | 10.125,84 | |
| Ebro Foods S.A. | 18,30EUR | 16:55 | -1,30 | -0,24 | 19,92 | 17,40 | 201,30 | |
| Emmi AG | 884,00EUR | 17:10 | -1,56 | -14,00 | 975,00 | 726,00 | 3.536,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 17:29 | +0,53 | +1,00 | 210,00 | 123,00 | 2.674,00 | |
| Flowers Foods Inc. | 5,102EUR | 17:40 | -0,20 | -0,010 | 11,400 | 5,102 | 15.428,45 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 18:07 | -9,65 | -1,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 103,50EUR | 17:27 | 107,00 | 85,20 | 44.298,00 | |||
| General Mills Inc. | 30,93EUR | 18:06 | -0,19 | -0,06 | 44,00 | 27,35 | 563.730,18 | |
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 18:11 | -1,46 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4946EUR | 15:07 | -1,11 | -0,0054 | 1,4180 | 0,4235 | 1.011,46 | |
| Herbalife Ltd. | 10,30EUR | 22.09. | -1,59 | -0,17 | 17,17 | 6,89 | 82,40 | |
| Hershey Co., The | 147,20EUR | 15:51 | +0,03 | +0,05 | 203,05 | 140,02 | 14.131,20 | |
| Hormel Foods Corp. | 17,46EUR | 18:11 | -1,36 | -0,24 | 23,39 | 16,87 | 226.683,18 | |
| Huhtamäki Oyj | 30,56EUR | 15:48 | -0,65 | -0,20 | 32,54 | 25,82 | 397,28 | |
| Ingredion Inc. | 86,60EUR | 09:30 | +0,29 | +0,25 | 104,90 | 82,90 | 86,60 | |
| J.M. Smucker Co. | 107,45EUR | 16:52 | +0,95 | +1,00 | 115,30 | 75,40 | 133.452,90 | |
| Jack in the Box Inc. | 11,90EUR | 22.09. | +0,86 | +0,10 | 19,50 | 7,80 | 28.560,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,55EUR | 15:39 | -0,65 | -0,55 | 88,30 | 64,45 | 342,20 | |
| Kewpie Corp. | 24,40EUR | 22.09. | -0,81 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,214EUR | 17:15 | -0,07 | -0,006 | 10,095 | 6,950 | 3.049,83 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 22.09. | -0,06 | -0,01 | 17,28 | 11,70 | 994,17 | |
| Kraft Heinz Co., The | 20,77EUR | 17:59 | -0,93 | -0,20 | 24,68 | 18,18 | 307.042,91 | |
| Krispy Kreme Inc. | 2,740EUR | 22.09. | 4,700 | 2,440 | 8,22 | |||
| KWS Saat | 71,60EUR | 18:06 | -7,97 | -6,20 | 80,20 | 61,40 | 1.051.589,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22.09. | +0,52 | +0,020 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,90EUR | 18:12 | -1,03 | -0,30 | 37,40 | 19,85 | ||
| Marzetti Co., The | 89,50EUR | 17:56 | +1,13 | +1,00 | 152,00 | 86,50 | 1.969,00 | |
| McCormick & Co. Inc. | 42,70EUR | 17:58 | -1,00 | -0,43 | 60,98 | 38,44 | 59.054,10 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,40EUR | 18:08 | 46,80 | 33,40 | 1.258,60 | |||
| McDonalds | 207,00EUR | 18:13 | -5,40 | -11,80 | 291,65 | 206,70 | 12.623.481,00 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 22.09. | 25,00 | 16,30 | 4.840,00 | |||
| Metro Vz. | 6,750EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,20EUR | 22.09. | -2,56 | -0,30 | 23,80 | 12,20 | ||
| Minerva SA | 2,980EUR | 22.09. | 4,480 | 2,000 | ||||
| Mitchells & Butlers PLC | 3,060EUR | 18:00 | -1,92 | -0,060 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 29,21EUR | 17:57 | -1,30 | -0,38 | 36,48 | 20,50 | 24.302,72 | |
| Mowi ASA | 18,64EUR | 15:40 | +2,43 | +0,44 | 21,00 | 15,83 | 28.351,44 | |
| Nestle | 81,67EUR | 18:09 | -0,48 | -0,39 | 93,90 | 76,00 | 1.165.185,89 | |
| NH Foods Ltd. | 34,00EUR | 16:22 | -1,75 | -0,60 | 39,60 | 31,60 | 4.760,00 | |
| Nichirei Corp. | 12,10EUR | 22.09. | -0,82 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 22.09. | -0,61 | -0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 22.09. | -0,90 | -0,10 | 12,00 | 9,80 | 2.097,90 | |
| Oatly Group AB | 10,55EUR | 17:37 | -1,86 | -0,20 | 15,45 | 6,90 | 4.452,10 | |
| Oceana Group Ltd. | 3,360EUR | 18:07 | -2,33 | -0,080 | 3,900 | 2,300 | ||
| Orkla ASA | 8,660EUR | 17:15 | -1,44 | -0,125 | 11,690 | 8,340 | 21.130,40 | |
| PepsiCo Inc. | 113,90EUR | 18:10 | -0,39 | -0,44 | 144,88 | 111,52 | 2.704.327,70 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22.09. | -2,55 | -0,64 | 38,00 | 22,97 | ||
| Planethic | 1,050EUR | 18:11 | +0,50 | +0,005 | 14,000 | 0,351 | 8.711,85 | |
| Procter & Gambl | 129,28EUR | 18:12 | 142,08 | 117,76 | 1.382.391,04 | |||
| Rank Group PLC, The | 0,8850EUR | 18:00 | -5,35 | -0,0500 | 1,5700 | 0,8850 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22.09. | +1,56 | +0,100 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,550EUR | 13:19 | -1,27 | -0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,40EUR | 17:39 | -0,72 | -0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,80EUR | 17:38 | 50,50 | 23,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,23EUR | 18:10 | -0,04 | -0,005 | 13,32 | 9,70 | 6.521,72 | |
| Shake Shack Inc. | 51,08EUR | 09:34 | +0,08 | +0,04 | 88,98 | 45,00 | 153,24 | |
| Sodexo S.A. | 57,00EUR | 15:48 | -0,96 | -0,55 | 59,20 | 35,58 | 7.581,00 | |
| Sojitz Corp. | 32,91EUR | 15:39 | -0,06 | -0,02 | 38,80 | 22,00 | 65,82 | |
| Starbucks | 82,56EUR | 17:12 | -0,19 | -0,16 | 97,49 | 67,56 | 169.413,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,04EUR | 17:44 | 13,57 | 8,92 | 259.401,80 | |||
| Texas Roadhouse Inc. | 143,35EUR | 10:00 | -0,59 | -0,85 | 185,15 | 132,75 | 1.576,85 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22.09. | +1,86 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,00EUR | 17:16 | -0,71 | -0,32 | 59,60 | 43,45 | 5.355,00 | |
| Unilever | 54,50EUR | 17:48 | -0,84 | -0,46 | 63,45 | 46,99 | 447.281,50 | |
| USANA Health Sciences Inc. | 11,90EUR | 18:06 | -2,46 | -0,30 | 25,40 | 9,25 | ||
| Viscofan S.A. | 54,00EUR | 15:52 | -1,99 | -1,10 | 64,20 | 48,50 | 8.262,00 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 08:01 | +1,48 | +0,0100 | 0,9450 | 0,6750 | ||
| Wetherspoon (J D) | 9,000EUR | 18:00 | -1,10 | -0,100 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,84EUR | 07:30 | -2,04 | -0,56 | 38,30 | 25,68 | 612,48 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 22.09. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 123,25EUR | 17:05 | +1,19 | +1,45 | 148,85 | 117,30 | 59.160,00 |