112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 09:09 | 258,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,20EUR | 15:32 | +0,44 | +0,05 | 12,80 | 10,90 | 14.537,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,72EUR | 19:44 | -0,19 | -0,05 | 34,38 | 17,30 | 24.448,80 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,960EUR | 19:59 | +1,55 | +0,030 | 2,940 | 1,790 | ||
| Altria Group Inc. | 65,88EUR | 19:59 | +2,56 | +1,64 | 67,68 | 46,55 | 5.037.250,68 | |
| Archer Daniels Midland Co. | 72,12EUR | 19:35 | -0,19 | -0,14 | 77,56 | 45,93 | 354.686,16 | |
| Aryzta AG | 57,35EUR | 09:05 | +1,23 | +0,70 | 84,00 | 52,00 | 28.961,75 | |
| Associated British Foods PLC | 24,20EUR | 19:18 | +1,68 | +0,40 | 27,40 | 20,20 | 605,00 | |
| B & G Foods Inc.(New) | 3,234EUR | 17:12 | +2,56 | +0,080 | 5,426 | 3,046 | 15.054,27 | |
| Barry Callebaut AG | 1.210,00EUR | 17:00 | +2,63 | +31,00 | 1.680,00 | 985,00 | 104.060,00 | |
| BayWa AG | 10,10EUR | 19:07 | +0,50 | +0,05 | 23,90 | 8,00 | 5.736,80 | |
| BayWa | 2,670EUR | 19:50 | +0,38 | +0,010 | 11,140 | 2,205 | 36.533,61 | |
| Bell AG N | 190,20EUR | 20:02 | +1,17 | +2,20 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 322,00EUR | 20:01 | -1,23 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 17:37 | +0,84 | +0,50 | 61,00 | 25,60 | 3.900,00 | |
| Bonduelle S.A. | 8,730EUR | 19:39 | -0,57 | -0,050 | 11,200 | 7,310 | 1.545,21 | |
| Brinker International Inc. | 173,75EUR | 15:31 | +0,35 | +0,60 | 174,75 | 88,00 | 8.513,75 | |
| Bunge Global S.A. | 103,00EUR | 17:34 | -0,53 | -0,55 | 116,40 | 64,54 | 17.510,00 | |
| C&C Group PLC | 1,220EUR | 18:36 | +4,27 | +0,050 | ||||
| Campbells Co. | 20,10EUR | 18:39 | +3,25 | +0,64 | 29,50 | 16,75 | 177.965,40 | |
| Casino,Guichard-Perrachon S.A. | 0,1738EUR | 27.07. | +3,73 | +0,0068 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 76,26EUR | 18:54 | +0,92 | +0,70 | 77,74 | 37,32 | 8.464,86 | |
| China Resources Beer(Hldgs)Co. | 2,747EUR | 13:39 | +4,16 | +0,104 | 3,280 | 2,350 | 274,70 | |
| Chipotle Mexican Grill Inc. | 29,40EUR | 19:38 | +1,20 | +0,35 | 39,15 | 24,25 | 120.981,00 | |
| Chocoladef. Lindt & Sprüngli | 101.000,00EUR | 27.07. | +0,79 | +800,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.050,00EUR | 18:15 | +0,40 | +40,00 | 14.440,00 | 9.720,00 | 90.450,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 27.07. | -3,09 | -0,0300 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 13,55EUR | 19:06 | +1,91 | +0,26 | 17,20 | 10,82 | 89.017,74 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 15:30 | -2,97 | -0,30 | 11,70 | 7,15 | 2.323,00 | |
| Danone S.A. | 72,38EUR | 20:02 | +1,66 | +1,18 | 80,02 | 60,64 | 190.287,02 | |
| Darden Restaurants Inc. | 181,10EUR | 13:28 | +1,40 | +2,50 | 191,15 | 146,80 | 10.141,60 | |
| Del Monte Corp. | 25,40EUR | 15:30 | +1,60 | +0,40 | 38,72 | 23,40 | 2.692,40 | |
| Dine Brands Global Inc. | 30,18EUR | 27.07. | +1,44 | +0,44 | 33,80 | 17,30 | ||
| DO & CO AG | 200,00EUR | 15:40 | -1,58 | -3,20 | 235,00 | 159,20 | 29.400,00 | |
| Dominos Pizza Enterprises Ltd. | 10,20EUR | 11:30 | -1,92 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 309,00EUR | 18:49 | +2,99 | +9,00 | 418,90 | 248,00 | 52.839,00 | |
| DoorDash Inc. | 170,02EUR | 17:32 | +5,46 | +8,74 | 248,75 | 124,88 | 14.961,76 | |
| Ebro Foods S.A. | 18,32EUR | 18:14 | +0,11 | +0,02 | 19,92 | 17,02 | 2.528,16 | |
| Emmi AG | 929,00EUR | 18:18 | +0,98 | +9,00 | 975,00 | 726,00 | 929,00 | |
| Federal Agricultural Mtge Corp | 181,00EUR | 27.07. | +2,21 | +4,00 | 181,00 | 123,00 | ||
| Flowers Foods Inc. | 6,856EUR | 17:17 | +1,50 | +0,100 | 14,500 | 5,900 | 18.188,97 | |
| Fomento Econom.Mexica.SAB D.CV | 11,10EUR | 20:01 | -3,48 | -0,40 | 11,70 | 6,65 | ||
| FRoSTA AG | 103,00EUR | 16:55 | -0,97 | -1,00 | 110,00 | 85,20 | 56.135,00 | |
| General Mills Inc. | 33,10EUR | 19:30 | +2,92 | +0,94 | 44,00 | 27,35 | 461.215,40 | |
| Grupo Bimbo S.A.B. DE C.V | 3,000EUR | 19:53 | +3,45 | +0,100 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4528EUR | 18:13 | +0,67 | +0,0030 | 2,2500 | 0,4451 | 76,98 | |
| Herbalife Ltd. | 10,74EUR | 13:18 | +1,96 | +0,21 | 17,17 | 6,89 | 9.043,08 | |
| Hershey Co., The | 160,10EUR | 17:40 | +0,79 | +1,25 | 203,05 | 140,02 | 50.591,60 | |
| Hormel Foods Corp. | 22,73EUR | 19:00 | -0,61 | -0,14 | 25,16 | 16,87 | 162.474,04 | |
| Huhtamäki Oyj | 30,28EUR | 27.07. | +2,75 | +0,84 | 32,12 | 25,82 | 11.052,20 | |
| Ingredion Inc. | 90,30EUR | 20:03 | +1,13 | +1,00 | 115,85 | 82,90 | 19.324,20 | |
| J.M. Smucker Co. | 108,30EUR | 19:04 | +2,92 | +3,10 | 110,00 | 75,40 | 106.892,10 | |
| Jack in the Box Inc. | 13,80EUR | 27.07. | +3,65 | +0,50 | 8.473,20 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,90EUR | 18:52 | +3,22 | +2,65 | 91,00 | 64,45 | 26.629,00 | |
| Kewpie Corp. | 23,60EUR | 27.07. | +5,08 | +1,20 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 8,930EUR | 27.07. | +5,38 | +0,458 | 9,236 | 6,950 | 107,16 | |
| Kirin Holdings Co. Ltd. | 15,81EUR | 27.07. | +2,75 | +0,43 | 16,11 | 11,50 | 47,42 | |
| Kraft Heinz Co., The | 23,83EUR | 19:56 | +3,10 | +0,72 | 25,45 | 18,18 | 2.195.211,68 | |
| Krispy Kreme Inc. | 2,880EUR | 16:00 | +0,71 | +0,020 | 4,700 | 2,440 | 17,28 | |
| KWS Saat | 71,90EUR | 19:54 | -1,78 | -1,30 | 80,20 | 61,00 | 71.828,10 | |
| Lifecore Biomedical Inc. | 3,900EUR | 27.07. | +3,23 | +0,120 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,80EUR | 19:55 | -0,36 | -0,10 | 38,60 | 19,85 | ||
| Marzetti Co., The | 95,00EUR | 09:24 | +4,32 | +4,00 | 162,00 | 90,50 | 950,00 | |
| McCormick & Co. Inc. | 45,04EUR | 19:24 | +1,76 | +0,78 | 64,04 | 38,44 | 68.731,04 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,80EUR | 16:56 | +2,94 | +1,20 | 46,80 | 33,40 | 7.404,40 | |
| McDonalds | 240,20EUR | 19:59 | +0,80 | +1,90 | 291,65 | 229,50 | 2.857.899,60 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 27.07. | +3,03 | +0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,350EUR | 17:38 | +0,79 | +0,050 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 16,30EUR | 18:56 | +5,10 | +0,80 | 26,50 | 13,90 | 16.544,50 | |
| Minerva SA | 2,460EUR | 08:25 | +0,82 | +0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,160EUR | 17:35 | +2,60 | +0,080 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,84EUR | 18:49 | +0,57 | +0,15 | 36,48 | 17,79 | 29.658,20 | |
| Mowi ASA | 18,31EUR | 19:11 | +0,94 | +0,17 | 21,00 | 15,83 | 134.853,15 | |
| Nestle | 88,35EUR | 19:59 | +2,65 | +2,28 | 93,90 | 74,60 | 1.188.837,60 | |
| NH Foods Ltd. | 33,20EUR | 27.07. | +2,99 | +1,00 | 39,60 | 28,60 | ||
| Nichirei Corp. | 11,60EUR | 27.07. | +3,42 | +0,40 | 11,90 | 9,65 | 4.964,80 | |
| Nippn Corp. | 15,00EUR | 27.07. | +2,67 | +0,40 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 27.07. | +2,75 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,55EUR | 18:07 | +1,20 | +0,15 | 16,25 | 6,90 | 87.322,90 | |
| Oceana Group Ltd. | 3,700EUR | 19:28 | +2,78 | +0,100 | 3,820 | 2,300 | ||
| Orkla ASA | 9,525EUR | 10:10 | +2,19 | +0,205 | 11,690 | 8,570 | 125.482,35 | |
| PepsiCo Inc. | 125,10EUR | 20:01 | +1,94 | +2,38 | 144,88 | 116,72 | 2.614.965,30 | |
| Pilgrim's Pride Corp. | 25,33EUR | 09:05 | +3,23 | +0,82 | 43,60 | 23,48 | 1.266,50 | |
| Veganz | 1,715EUR | 20:02 | -8,42 | -0,155 | 20,600 | 0,351 | 118.933,54 | |
| Procter & Gambl | 132,76EUR | 20:00 | +1,52 | +1,98 | 142,08 | 117,76 | 1.405.662,88 | |
| Rank Group PLC, The | 1,140EUR | 18:36 | +0,89 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,215EUR | 27.07. | +1,27 | +0,080 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,750EUR | 10:06 | +2,94 | +0,050 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,20EUR | 17:40 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 17:38 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,74EUR | 18:43 | +2,72 | +0,31 | 13,32 | 9,70 | 27.459,90 | |
| Shake Shack Inc. | 54,00EUR | 09:38 | +1,56 | +0,84 | 123,95 | 45,00 | 864,00 | |
| Sodexo S.A. | 58,10EUR | 17:35 | +2,65 | +1,50 | 58,10 | 35,58 | 37.125,90 | |
| Sojitz Corp. | 29,49EUR | 27.07. | +0,90 | +0,26 | 38,80 | 21,20 | ||
| Starbucks | 90,79EUR | 19:52 | -0,70 | -0,64 | 95,60 | 67,56 | 193.655,07 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,60EUR | 17:37 | +0,17 | +0,02 | 13,57 | 8,92 | 208.463,60 | |
| Texas Roadhouse Inc. | 178,30EUR | 18:59 | +1,39 | +2,45 | 178,30 | 132,75 | 26.031,80 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 27.07. | +2,40 | +0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 54,68EUR | 17:26 | +1,58 | +0,84 | 59,60 | 43,45 | 22.254,76 | |
| Unilever | 58,20EUR | 20:00 | +8,45 | +4,53 | 63,45 | 46,99 | 5.443.504,20 | |
| USANA Health Sciences Inc. | 19,80EUR | 20:01 | +4,21 | +0,80 | 27,60 | 13,80 | ||
| Viscofan S.A. | 56,60EUR | 19:11 | +0,36 | +0,20 | 64,20 | 48,50 | 23.772,00 | |
| Vitasoy International Holdings Ltd. | 0,6800EUR | 15:25 | +0,74 | +0,0050 | ||||
| Wetherspoon (J D) | 8,700EUR | 19:43 | +4,19 | +0,350 | 9,200 | 6,000 | ||
| Whitbread PLC | 29,36EUR | 17:28 | +1,66 | +0,48 | 38,30 | 25,68 | 7.927,20 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 27.07. | +1,36 | +0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 132,20EUR | 19:40 | +1,66 | +2,15 | 148,85 | 117,30 | 17.582,60 |