Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,95EUR15:51+0,85+0,1013,5010,9018.307,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.32,73EUR19:23+2,90+0,9234,3817,3056.590,17
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,160EUR21:592,9401,970
Altria Group Inc.62,60EUR21:31-0,13-0,0865,1246,55587.563,60
Archer Daniels Midland Co.67,22EUR21:18+0,69+0,4673,4043,51112.324,62
Aryzta AG61,50EUR22:25-3,87-2,3589,0052,00
Associated British Foods PLC22,40EUR21:32-4,27-1,0027,4020,2068.723,20
B & G Foods Inc.(New)3,610EUR17:59+2,66+0,0925,4263,1724.353,66
Barry Callebaut AG1.255,00EUR19:54+3,21+39,001.680,00846,0055.220,00
BayWa AG10,90EUR19:08-3,67-0,4023,908,0019.990,60
BayWa2,470EUR21:56-11,19-0,31011,8802,205283.299,12
Bell AG N190,40EUR22:36-0,21-0,40277,50184,00
Biglari Holdings Inc.366,00EUR22:02410,00166,00
BJ's Restaurants Inc.51,50EUR22:25+0,95+0,5052,0025,60
Bonduelle S.A.7,760EUR18:01+1,45+0,11011,2007,3103.654,96
Brinker International Inc.150,55EUR16:58+4,47+6,45158,0088,002.860,45
Bunge Global S.A.93,22EUR20:59-1,27-1,18116,4062,4470.008,22
C&C Group PLC0,9800EUR22:36-5,77-0,0600
Campbells Co.20,58EUR21:53+5,80+1,1229,5016,7556.766,42
Casino,Guichard-Perrachon S.A.0,2178EUR17:02+3,54+0,00740,73550,14117.408,03
Cheesecake Factory Inc.70,26EUR20:47+0,58+0,4071,1637,321.756,50
China Resources Beer(Hldgs)Co.2,453EUR13:233,2802,3502.465,27
Chipotle Mexican Grill Inc.30,55EUR21:52+3,20+0,9549,7724,2596.232,50
Chocoladef. Lindt & Sprüngli104.200,00EUR22:25+0,10+100,00143.400,00100.000,00
Chocoladef. Lindt & Sprüngli10.310,00EUR16:55+0,49+50,0014.610,009.720,00123.720,00
Cia Siderurgica Nacional0,8000EUR21:56-1,90-0,01501,82000,780011.760,00
ConAgra Brands Inc.12,39EUR21:12+6,79+0,8018,1010,82362.742,03
Cresud S.A. Com.Ind.Fin.yAgro.9,400EUR18:23-3,09-0,30011,7007,1501.447,60
Danone S.A.72,18EUR20:50+0,03+0,0280,0260,64150.062,22
Darden Restaurants Inc.181,50EUR15:40-1,56-2,80191,15146,80544,50
Del Monte Corp.25,00EUR09:33+0,84+0,2038,7223,4025,00
Dine Brands Global Inc.27,90EUR22:25+0,58+0,1833,8017,30
DO & CO AG222,00EUR20:42+2,31+5,00235,00159,2039.294,00
Dominos Pizza Enterprises Ltd.9,450EUR21:5914,1006,850
Dominos Pizza Inc.267,00EUR21:31+3,10+8,00420,00248,0061.677,00
DoorDash Inc.165,06EUR21:37+2,81+4,48248,75124,8865.033,64
Ebro Foods S.A.17,86EUR16:59-0,34-0,0619,9216,941.285,92
Emmi AG943,00EUR15:39-0,94-9,00963,00726,003.772,00
Federal Agricultural Mtge Corp175,00EUR09:30+2,92+5,00180,00123,00175,00
Flowers Foods Inc.7,380EUR21:45+7,01+0,48014,5005,90061.726,32
Fomento Econom.Mexica.SAB D.CV11,00EUR21:5911,406,65
FRoSTA AG98,80EUR16:44+1,67+1,60110,0085,2015.017,60
General Mills Inc.33,01EUR21:58+8,72+2,6546,0027,352.198.333,96
Grupo Bimbo S.A.B. DE C.V2,760EUR21:59-0,72-0,0203,3400,001
Hain Celestial Group Inc.,The0,5010EUR22:25+3,81+0,01862,25000,4800
Herbalife Ltd.11,56EUR17:26-0,61-0,0717,176,89381,48
Hershey Co., The156,50EUR21:11+2,29+3,50203,05137,4619.249,50
Hormel Foods Corp.21,86EUR20:58+0,69+0,1527,1916,87104.884,28
Huhtamäki Oyj26,00EUR18:34-1,14-0,3032,2025,9237.414,00
Ingredion Inc.84,30EUR17:38+1,39+1,15117,6582,9010.959,00
J.M. Smucker Co.101,15EUR19:13+2,40+2,36102,7075,4039.145,05
Jack in the Box Inc.15,10EUR21:36+10,95+1,50167.262,70
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC81,25EUR20:34+0,19+0,1594,8064,4567.843,75
Kewpie Corp.22,40EUR22:25-4,24-1,0026,0019,60
Kikkoman Corp.8,874EUR17:44-4,52-0,4049,1186,95014.296,01
Kirin Holdings Co. Ltd.14,50EUR15:49-4,84-0,7315,4411,3086,97
Kraft Heinz Co., The21,92EUR21:58+6,33+1,3125,4518,182.374.286,72
Krispy Kreme Inc.3,200EUR21:12+5,25+0,1605,0502,44023.478,40
KWS Saat68,30EUR21:55+0,89+0,6080,2060,0057.372,00
Lifecore Biomedical Inc.4,800EUR22:25+0,89+0,0407,3003,260
Luckin Coffee Inc.25,40EUR21:59+5,83+1,4038,6019,85
Marzetti Co., The102,00EUR15:31+3,09+3,00162,0090,501.632,00
McCormick & Co. Inc.45,89EUR21:12+5,27+2,3266,0038,44179.934,69
McDonald s Hldg Co.(Jap.) Ltd.39,60EUR19:53-3,96-1,6046,8033,009.266,40
McDonalds237,20EUR21:58+0,38+0,90291,65231,001.872.219,60
Meiji Holdings Co.Ltd.20,20EUR22:25-2,45-0,5022,2016,30
Metro Vz.6,000EUR21:13-8,40-0,5506,9000,830324,00
MGP Ingredients Inc. (New)15,00EUR22:25-0,65-0,1026,5613,90
Minerva SA2,580EUR30.06.-0,78-0,0204,4802,360
Mitchells & Butlers PLC2,840EUR22:01+1,43+0,0403,4602,560
Mitsui & Co. Ltd.24,50EUR21:38+0,83+0,2036,4817,06592.924,50
Mowi ASA16,31EUR21:24+1,19+0,1921,0015,81142.908,22
Nestle90,05EUR21:43-0,16-0,1493,4174,601.613.335,80
NH Foods Ltd.33,60EUR22:25-1,25-0,4039,6028,00
Nichirei Corp.11,20EUR21:35-5,13-0,6011,909,659.979,20
Nippn Corp.15,50EUR22:25-4,64-0,7015,5012,30
Nisshin Seifun Group Inc.10,50EUR15:39-4,67-0,5012,009,8010,50
Oatly Group AB8,240EUR17:44+2,74+0,22016,2506,9003.370,16
Oceana Group Ltd.3,620EUR22:30+1,69+0,0603,7002,300
Orkla ASA9,310EUR19:39+1,03+0,09511,6908,5702.169,23
PepsiCo Inc.123,36EUR21:45+4,37+5,18144,88113,601.867.176,96
Pilgrim's Pride Corp.24,92EUR21:12+1,18+0,2943,6023,4814.902,16
Veganz0,9800EUR21:55-10,00-0,100020,60000,351093.946,72
Procter & Gambl129,14EUR21:50+1,06+1,36142,08117,761.212.882,88
Rank Group PLC, The1,080EUR22:01-3,57-0,0401,9100,935
Red Robin Gourmet Burgers Inc.6,820EUR22:25-2,28-0,1556,8202,240
Ridley Corp. Ltd.1,560EUR21:591,8201,250
Savencia S.A.65,40EUR22:01-1,21-0,8074,2048,403.270,00
Schwaelbchen Molkerei O.N.44,80EUR21:5950,5041,20
Seven & I Holdings Co. Ltd.10,43EUR20:44-1,70-0,1813,629,708.506,80
Shake Shack Inc.50,10EUR18:07+1,80+0,88123,9545,00250,50
Sodexo S.A.49,78EUR17:42-1,95-0,9956,2535,583.584,16
Sojitz Corp.28,19EUR15:39-0,04-0,0138,8020,4084,57
Starbucks90,13EUR21:38+1,39+1,2493,0067,56138.800,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,40EUR21:52-0,57-0,0613,578,92172.744,00
Texas Roadhouse Inc.169,30EUR17:41-0,50-0,85174,10132,7524.040,60
Tootsie Roll Industries Inc.32,60EUR22:25+1,76+0,6037,4029,00
Tyson Foods Inc.51,80EUR15:40+2,50+1,2559,6043,453.833,20
Unilever53,36EUR21:59+1,62+0,8563,4546,991.124.828,80
USANA Health Sciences Inc.18,80EUR22:01+3,87+0,7032,8013,80
Viscofan S.A.58,30EUR20:4464,2048,501.865,60
Vitasoy International Holdings Ltd. 0,7250EUR08:05+2,22+0,01501,02000,6750
Wetherspoon (J D)7,950EUR22:01+2,58+0,2009,2506,000
Whitbread PLC27,84EUR09:30-1,00-0,2838,3025,6855,68
Yakult Honsha Co. Ltd.15,10EUR22:25-4,05-0,6017,1012,70
Yum! Brands, Inc.141,20EUR19:58+1,50+2,10144,50117,3034.170,40