Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR28.08.254,00222,00
AGRANA Beteiligungs-AG11,25EUR08:0012,8010,8511,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,41EUR08:00+1,26+0,3634,3817,30147,05
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,960EUR07:51+1,03+0,0202,9401,520
Altria Group Inc.59,26EUR08:39-0,10-0,0667,6846,5542.074,60
Archer Daniels Midland Co.70,50EUR07:38-0,31-0,2277,5646,907.050,00
Aryzta AG43,74EUR28.08.+0,14+0,0679,5043,3217.146,08
Associated British Foods PLC24,00EUR08:1326,8020,20480,00
B & G Foods Inc.(New)2,990EUR08:03-0,93-0,0285,4262,834206,31
Barry Callebaut AG1.190,00EUR08:03+0,85+10,001.680,001.020,008.330,00
BayWa AG9,680EUR08:00+4,71+0,40023,9007,360242,00
BayWa2,655EUR08:069,9302,2053.082,46
Bell AG N237,50EUR08:17-0,21-0,50272,00166,00
Biglari Holdings Inc.302,00EUR08:33-5,63-18,00410,00166,00
BJ's Restaurants Inc.54,50EUR28.08.+0,90+0,5062,5025,60
Bonduelle S.A.8,750EUR08:02+0,11+0,01011,2007,31043,75
Brinker International Inc.199,90EUR28.08.-1,04-2,05218,6088,0079.160,40
Bunge Global S.A.99,50EUR08:01+0,34+0,34116,4064,5499,50
C&C Group PLC1,080EUR07:03
Campbells Co.20,34EUR08:30+0,65+0,1329,2616,7519.648,44
Casino,Guichard-Perrachon S.A.0,1848EUR28.08.0,59850,14112.160,31
Cheesecake Factory Inc.97,20EUR28.08.-1,37-1,32103,4537,326.998,40
China Resources Beer(Hldgs)Co.2,171EUR08:00-0,90-0,0193,2802,095102,04
Chipotle Mexican Grill Inc.32,60EUR08:12-0,31-0,1036,8224,255.868,00
Chocoladef. Lindt & Sprüngli97.300,00EUR28.08.+0,10+100,00142.200,0096.900,001.556.800,00
Chocoladef. Lindt & Sprüngli9.265,00EUR28.08.-0,32-30,0014.440,009.265,00435.455,00
Cia Siderurgica Nacional0,8750EUR28.08.1,82000,7500
ConAgra Brands Inc.13,81EUR08:18-0,04-0,00517,1010,821.380,50
Cresud S.A. Com.Ind.Fin.yAgro.9,650EUR07:30+1,06+0,10011,7007,150772,00
Danone S.A.64,52EUR08:32+0,34+0,2280,0260,6430.259,88
Darden Restaurants Inc.185,00EUR28.08.-0,89-1,65196,40146,803.700,00
Del Monte Corp.27,20EUR28.08.-0,73-0,2038,7223,405.929,60
Dine Brands Global Inc.30,42EUR28.08.+0,14+0,0433,8019,60
DO & CO AG207,50EUR08:01-0,72-1,50235,00159,2010.167,50
Dominos Pizza Enterprises Ltd.12,60EUR08:10+3,28+0,4014,106,85
Dominos Pizza Inc.303,00EUR28.08.402,90248,0033.027,00
DoorDash Inc.201,35EUR08:06+0,05+0,10248,75124,881.409,45
Ebro Foods S.A.18,32EUR08:01+0,11+0,0219,9217,40384,72
Emmi AG909,00EUR08:02+0,33+3,00975,00726,00909,00
Federal Agricultural Mtge Corp189,00EUR28.08.+0,53+1,00210,00123,00
Flowers Foods Inc.6,010EUR07:36-0,76-0,04613,3005,71212,02
Fomento Econom.Mexica.SAB D.CV10,20EUR07:51+0,99+0,1011,706,65
FRoSTA AG102,50EUR07:42+0,49+0,50107,5085,201.127,50
General Mills Inc.35,99EUR08:39-0,08-0,0344,0027,3535.522,13
Grupo Bimbo S.A.B. DE C.V2,920EUR07:513,3400,001
Hain Celestial Group Inc.,The0,6048EUR28.08.+0,77+0,00482,25000,423512.718,94
Herbalife Ltd.10,80EUR08:01-0,93-0,1017,176,8921,60
Hershey Co., The154,85EUR07:33-0,42-0,65203,05140,02619,40
Hormel Foods Corp.18,70EUR08:37+0,13+0,0323,3916,8735.941,40
Huhtamäki Oyj32,54EUR28.08.+0,12+0,0432,5425,826.540,54
Ingredion Inc.90,95EUR08:01-0,61-0,55111,6082,9090,95
J.M. Smucker Co.114,50EUR08:18-0,31-0,35115,0075,408.015,00
Jack in the Box Inc.13,70EUR28.08.19,507,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,70EUR08:03+0,12+0,1088,3064,45771,30
Kewpie Corp.25,80EUR28.08.+2,42+0,6026,2020,60
Kikkoman Corp.9,790EUR08:01+2,61+0,24810,0956,95048,95
Kirin Holdings Co. Ltd.16,77EUR28.08.+1,34+0,2217,2811,70
Kraft Heinz Co., The22,16EUR08:31+0,02+0,00524,6818,1813.425,93
Krispy Kreme Inc.3,040EUR08:00-1,01-0,0304,7002,4401.082,24
KWS Saat77,30EUR08:01-0,90-0,7080,2061,4012.136,10
Lifecore Biomedical Inc.4,100EUR28.08.7,3003,260
Luckin Coffee Inc.30,80EUR08:12+0,33+0,1037,4019,85
Marzetti Co., The100,00EUR08:28+1,03+1,00160,0090,50100,00
McCormick & Co. Inc.47,89EUR07:30-0,38-0,1860,9838,441.436,70
McDonald s Hldg Co.(Jap.) Ltd.44,00EUR08:00+2,83+1,2046,8033,40176,00
McDonalds228,80EUR08:38-0,26-0,60291,65223,10336.564,80
Meiji Holdings Co.Ltd.24,20EUR28.08.+1,69+0,4024,4016,30
Metro Vz.6,700EUR08:16-0,74-0,0507,0000,830
MGP Ingredients Inc. (New)14,50EUR28.08.25,8013,9024.824,00
Minerva SA2,600EUR07:27+1,65+0,0404,6802,140
Mitchells & Butlers PLC3,160EUR08:04-0,63-0,0203,4202,560
Mitsui & Co. Ltd.27,25EUR08:38+2,95+0,7736,4819,6918.257,50
Mowi ASA19,20EUR08:05-0,10-0,0221,0015,837.257,60
Nestle83,75EUR08:37+0,10+0,0893,9076,00144.971,25
NH Foods Ltd.35,20EUR28.08.+0,60+0,2039,6031,60
Nichirei Corp.11,60EUR28.08.+1,77+0,2012,809,65
Nippn Corp.15,00EUR28.08.+2,61+0,4015,5012,40
Nisshin Seifun Group Inc.11,30EUR28.08.+2,80+0,3012,009,80
Oatly Group AB12,55EUR07:30+0,40+0,0516,056,901.179,70
Oceana Group Ltd.3,400EUR08:373,9002,300
Orkla ASA8,790EUR08:26+0,23+0,02011,6908,5702.513,94
PepsiCo Inc.121,52EUR08:37+0,15+0,18144,88116,72126.623,84
Pilgrim's Pride Corp.26,24EUR28.08.-0,66-0,1838,4022,97
Planethic1,320EUR08:17+1,15+0,01515,7000,3516.611,88
Procter & Gambl124,34EUR08:39-0,11-0,14142,08117,76105.067,30
Rank Group PLC, The1,190EUR07:011,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR28.08.-0,57-0,0458,9752,240
Ridley Corp. Ltd.1,570EUR08:10+1,29+0,0201,8301,250
Savencia S.A.62,00EUR08:0074,2048,40
Schwaelbchen Molkerei O.N.42,00EUR08:35-1,41-0,6050,5035,00
Seven & I Holdings Co. Ltd.10,61EUR28.08.+2,41+0,2613,329,70519,89
Shake Shack Inc.60,38EUR08:06-0,20-0,1291,0045,002.052,92
Sodexo S.A.58,40EUR08:02+0,17+0,1058,9535,58116,80
Sojitz Corp.29,77EUR28.08.-0,27-0,0838,8022,00
Starbucks92,25EUR08:28-0,88-0,8297,4967,5682.287,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,74EUR08:0013,578,929.911,72
Texas Roadhouse Inc.171,00EUR08:22-0,15-0,25185,15132,752.223,00
Tootsie Roll Industries Inc.34,40EUR28.08.+0,57+0,2037,4030,60
Tyson Foods Inc.48,04EUR08:09-0,67-0,3259,6043,4548,04
Unilever55,73EUR08:25-0,52-0,2963,4546,9956.565,95
USANA Health Sciences Inc.11,80EUR08:00+2,61+0,3027,209,25
Viscofan S.A.57,10EUR08:01+0,18+0,1064,2048,501.027,80
Vitasoy International Holdings Ltd. 0,6600EUR28.08.
Wetherspoon (J D)9,500EUR08:3510,3006,000
Whitbread PLC29,34EUR28.08.+0,14+0,0438,3025,6812.146,76
Yakult Honsha Co. Ltd.15,10EUR08:01+2,03+0,3017,1012,7060,40
Yum! Brands, Inc.132,15EUR08:35-0,26-0,35148,85117,3022.465,50