Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,65EUR10:5812,8010,901.106,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.31,49EUR17:26-1,59-0,5034,3817,306.896,31
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR21:462,9401,970
Altria Group Inc.62,76EUR20:01+0,38+0,2465,1246,551.222.313,76
Archer Daniels Midland Co.69,94EUR20:56+2,24+1,5473,4043,5138.746,76
Aryzta AG60,40EUR13:55+0,58+0,3586,5052,00120,80
Associated British Foods PLC23,00EUR15:39+2,63+0,6027,4020,2028.083,00
B & G Foods Inc.(New)3,474EUR17:00+2,09+0,0705,4263,17212.159,00
Barry Callebaut AG1.198,00EUR20:58-2,93-36,001.680,00875,5088.652,00
BayWa AG10,90EUR16:06+6,91+0,6523,908,001.874,80
BayWa2,680EUR20:32-2,64-0,07011,8802,20555.671,64
Bell AG N187,80EUR17:36-1,16-2,20277,50184,001.126,80
Biglari Holdings Inc.320,00EUR21:52-5,33-18,00410,00166,00
BJ's Restaurants Inc.52,50EUR09.07.+3,85+2,0052,5025,60210,00
Bonduelle S.A.7,960EUR10:06+0,88+0,07011,2007,3102.388,00
Brinker International Inc.162,85EUR18:47+4,07+6,30162,8588,002.442,75
Bunge Global S.A.98,84EUR18:21+1,03+1,02116,4062,4443.193,08
C&C Group PLC0,9900EUR21:33+1,02+0,0100
Campbells Co.19,24EUR20:37+3,02+0,5629,5016,7568.314,14
Casino,Guichard-Perrachon S.A.0,1953EUR17:07-3,55-0,00700,73550,1411575,55
Cheesecake Factory Inc.72,90EUR21:40+6,05+4,1473,5237,326.998,40
China Resources Beer(Hldgs)Co.2,556EUR12:00+0,37+0,0093,2802,35099,68
Chipotle Mexican Grill Inc.31,05EUR20:08+2,82+0,8547,8824,2541.824,35
Chocoladef. Lindt & Sprüngli103.100,00EUR12:52-1,55-1.600,00143.000,00100.000,00412.400,00
Chocoladef. Lindt & Sprüngli10.010,00EUR15:58-1,08-110,0014.610,009.720,00110.110,00
Cia Siderurgica Nacional0,8200EUR09.07.+5,49+0,04501,82000,7800150,06
ConAgra Brands Inc.12,17EUR19:16+3,91+0,4617,2010,8243.556,43
Cresud S.A. Com.Ind.Fin.yAgro.9,100EUR14:24+3,87+0,35011,7007,150791,70
Danone S.A.72,56EUR18:23+0,42+0,3080,0260,64119.651,44
Darden Restaurants Inc.178,30EUR09.07.+2,10+3,70191,15146,8044.396,70
Del Monte Corp.24,60EUR09.07.+1,65+0,4038,7223,40861,00
Dine Brands Global Inc.27,90EUR09.07.+2,90+0,8833,8017,30
DO & CO AG211,50EUR16:11+0,47+1,00235,00159,2023.476,50
Dominos Pizza Enterprises Ltd.9,550EUR13:30-1,55-0,15014,1006,850
Dominos Pizza Inc.264,00EUR19:53-0,38-1,00420,00248,0017.160,00
DoorDash Inc.168,42EUR18:10+1,09+1,82248,75124,8842.105,00
Ebro Foods S.A.18,00EUR16:56-1,10-0,2019,9216,945.220,00
Emmi AG966,00EUR09.07.974,00726,005.796,00
Federal Agricultural Mtge Corp175,00EUR09.07.+2,91+5,00180,00123,00
Flowers Foods Inc.7,338EUR17:27+4,23+0,29614,5005,9001.687,74
Fomento Econom.Mexica.SAB D.CV11,10EUR21:40+0,91+0,1011,406,652.941,50
FRoSTA AG98,20EUR20:44110,0085,2011.685,80
General Mills Inc.31,86EUR21:41+1,34+0,4244,4927,35298.560,06
Grupo Bimbo S.A.B. DE C.V2,720EUR21:513,3400,001
Hain Celestial Group Inc.,The0,4841EUR12:25+2,84+0,01382,25000,4601484,10
Herbalife Ltd.11,32EUR18:52+2,04+0,2317,176,893.011,12
Hershey Co., The151,00EUR16:24+1,23+1,85203,05138,6218.120,00
Hormel Foods Corp.21,65EUR21:21+2,26+0,4827,0316,8756.896,20
Huhtamäki Oyj26,38EUR14:27+1,53+0,4032,2025,92527,60
Ingredion Inc.85,95EUR09.07.+1,83+1,55117,6582,90
J.M. Smucker Co.97,74EUR21:50+0,87+0,84102,7075,40488,70
Jack in the Box Inc.12,70EUR09.07.-1,52-0,201.905,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,80EUR18:25+0,67+0,5592,1564,4529.413,80
Kewpie Corp.23,60EUR18:30-0,84-0,2026,0020,6094,40
Kikkoman Corp.8,926EUR18:26-3,19-0,2869,2366,9508,93
Kirin Holdings Co. Ltd.15,63EUR09.07.-3,12-0,4915,8111,3093,78
Kraft Heinz Co., The21,82EUR21:33+1,32+0,2925,4518,18527.280,30
Krispy Kreme Inc.3,120EUR09.07.+2,04+0,0605,0502,44012,48
KWS Saat74,30EUR20:01+0,27+0,2080,2060,90157.144,50
Lifecore Biomedical Inc.3,900EUR09.07.+0,49+0,0207,3003,26039,00
Luckin Coffee Inc.28,50EUR21:52+1,42+0,4038,6019,85
Marzetti Co., The101,00EUR21:03+4,17+4,00162,0090,508.989,00
McCormick & Co. Inc.45,90EUR20:50+1,96+0,8864,0438,4425.382,70
McDonald s Hldg Co.(Jap.) Ltd.42,00EUR18:09-2,36-1,0046,8033,001.470,00
McDonalds242,00EUR21:22-0,29-0,70291,65231,00745.118,00
Meiji Holdings Co.Ltd.21,00EUR09.07.-2,88-0,6022,2016,30
Metro Vz.6,010EUR17:38+0,17+0,0106,9000,830
MGP Ingredients Inc. (New)13,90EUR09.07.+3,47+0,5026,5613,90
Minerva SA2,440EUR09.07.4,4802,360
Mitchells & Butlers PLC3,060EUR18:48+0,66+0,0203,4602,560
Mitsui & Co. Ltd.25,35EUR19:04+0,28+0,0736,4817,0627.504,75
Mowi ASA16,50EUR17:49+0,24+0,0421,0015,8193.406,50
Nestle90,08EUR21:45+0,04+0,0493,4174,60943.137,60
NH Foods Ltd.34,20EUR09.07.-1,78-0,6039,6028,00
Nichirei Corp.11,90EUR09.07.-2,54-0,3011,909,65
Nippn Corp.15,00EUR09.07.-1,95-0,3015,5012,30
Nisshin Seifun Group Inc.11,00EUR14:26-1,82-0,2012,009,80297,00
Oatly Group AB8,380EUR18:44+3,88+0,32016,2506,9001.960,92
Oceana Group Ltd.3,720EUR19:12-0,53-0,0203,8202,300
Orkla ASA9,480EUR15:41-0,21-0,02011,6908,5707.906,32
PepsiCo Inc.120,30EUR21:50+0,03+0,04144,88114,404.087.553,40
Pilgrim's Pride Corp.24,51EUR19:01+3,88+0,9243,6023,4810.294,20
Veganz1,425EUR21:51+61,93+0,54520,6000,351695.451,30
Procter & Gambl129,00EUR21:41+0,23+0,30142,08117,76858.882,00
Rank Group PLC, The1,070EUR18:48+1,90+0,0201,9100,935
Red Robin Gourmet Burgers Inc.6,245EUR20:12+4,03+0,2356,8202,2406,25
Ridley Corp. Ltd.1,620EUR20:55+2,53+0,0401,8201,250
Savencia S.A.65,00EUR17:40-1,22-0,8074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR17:38+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.11,50EUR21:20+4,13+0,4513,329,7043.194,00
Shake Shack Inc.51,42EUR19:30+4,73+2,32123,9545,0022.162,02
Sodexo S.A.53,65EUR14:32-0,94-0,5056,2535,583.594,55
Sojitz Corp.27,18EUR15:09-0,51-0,1438,8020,80407,70
Starbucks92,86EUR18:42+0,09+0,0894,1167,56200.670,46
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,10EUR18:42+0,36+0,0413,578,92149.028,60
Texas Roadhouse Inc.165,55EUR19:46+1,56+2,55174,10132,7512.250,70
Tootsie Roll Industries Inc.32,60EUR09.07.+1,84+0,6037,4029,00
Tyson Foods Inc.50,32EUR19:18+0,48+0,2459,6043,457.749,28
Unilever54,17EUR20:49+1,52+0,8163,4546,99541.374,98
USANA Health Sciences Inc.18,70EUR21:48+0,54+0,1032,8013,80
Viscofan S.A.55,90EUR21:47-2,64-1,5064,2048,5058.415,50
Vitasoy International Holdings Ltd. 0,7250EUR09.07.+0,74+0,00501,02000,6750
Wetherspoon (J D)8,350EUR17:35+1,21+0,1009,2506,000
Whitbread PLC27,74EUR13:34+0,29+0,0838,3025,6814.119,66
Yakult Honsha Co. Ltd.15,60EUR09.07.17,1012,70
Yum! Brands, Inc.144,80EUR20:16+0,88+1,25148,85117,306.516,00