Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG244,00EUR30.06.-7,50-18,00260,00224,00
AGRANA Beteiligungs-AG11,85EUR30.06.13,5010,9014.788,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.33,32EUR08:00+3,54+1,1234,3817,3033,32
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,160EUR07:302,9401,970
Altria Group Inc.62,76EUR07:30-0,19-0,1264,8846,555.020,80
Archer Daniels Midland Co.67,00EUR30.06.-0,24-0,1673,4043,5128.475,00
Aryzta AG61,50EUR30.06.-0,16-0,1089,0052,00
Associated British Foods PLC23,40EUR08:09-1,71-0,4027,4020,204.726,80
B & G Foods Inc.(New)3,630EUR30.06.-0,75-0,0265,4263,1724.356,00
Barry Callebaut AG1.229,00EUR30.06.-0,25-3,001.680,00846,001.229,00
BayWa AG11,00EUR08:0023,908,004.818,00
BayWa2,850EUR08:16+2,89+0,08011,8802,205126.622,65
Bell AG N190,00EUR08:04-0,42-0,80277,50184,00
Biglari Holdings Inc.356,00EUR08:00-2,73-10,00410,00166,00
BJ's Restaurants Inc.51,50EUR30.06.+0,95+0,5052,0025,60
Bonduelle S.A.7,660EUR30.06.-0,13-0,01011,2007,3102.298,00
Brinker International Inc.146,10EUR30.06.+0,45+0,65159,0088,001.022,70
Bunge Global S.A.93,62EUR30.06.+0,09+0,08116,4062,4412.357,84
C&C Group PLC1,030EUR08:12-0,96-0,010
Campbells Co.19,46EUR08:04+0,45+0,0929,5016,7597,30
Casino,Guichard-Perrachon S.A.0,2066EUR30.06.0,73550,1411
Cheesecake Factory Inc.69,46EUR30.06.-1,64-1,1470,7437,321.458,66
China Resources Beer(Hldgs)Co.2,440EUR30.06.3,2802,350
Chipotle Mexican Grill Inc.29,80EUR07:4449,7724,251.192,00
Chocoladef. Lindt & Sprüngli104.200,00EUR30.06.-0,48-500,00143.400,00100.000,00104.200,00
Chocoladef. Lindt & Sprüngli10.210,00EUR30.06.-0,20-20,0014.610,009.720,0081.680,00
Cia Siderurgica Nacional0,8150EUR07:31+1,90+0,01501,82000,81501.059,50
ConAgra Brands Inc.11,82EUR07:30+0,43+0,0518,1010,828.270,50
Cresud S.A. Com.Ind.Fin.yAgro.9,750EUR30.06.-0,52-0,05011,7007,1502.388,75
Danone S.A.71,88EUR07:35-0,19-0,1480,0260,647.188,00
Darden Restaurants Inc.187,95EUR30.06.-0,28-0,50191,15146,80
Del Monte Corp.24,40EUR30.06.+1,68+0,4038,7223,4012.029,20
Dine Brands Global Inc.27,90EUR30.06.33,8017,30
DO & CO AG218,00EUR30.06.-0,23-0,50235,00159,2030.738,00
Dominos Pizza Enterprises Ltd.9,450EUR08:0414,1006,850
Dominos Pizza Inc.259,00EUR30.06.420,00248,00167.573,00
DoorDash Inc.162,68EUR30.06.+0,30+0,48248,75124,8846.689,16
Ebro Foods S.A.17,90EUR30.06.-0,22-0,0419,9216,94608,60
Emmi AG955,00EUR30.06.-0,21-2,00963,00726,001.910,00
Federal Agricultural Mtge Corp170,00EUR30.06.+1,17+2,00180,00123,00
Flowers Foods Inc.7,002EUR30.06.-0,35-0,02414,5005,90012.624,61
Fomento Econom.Mexica.SAB D.CV10,90EUR07:45-0,91-0,1011,300,001
FRoSTA AG97,60EUR30.06.+0,21+0,20110,0085,204.684,80
General Mills Inc.30,66EUR07:54+0,39+0,1246,0027,3512.417,30
Grupo Bimbo S.A.B. DE C.V2,800EUR07:45+0,72+0,0203,3400,001
Hain Celestial Group Inc.,The0,5010EUR30.06.-0,31-0,00152,25000,480035,57
Herbalife Ltd.11,60EUR08:00-0,78-0,0917,176,8934,80
Hershey Co., The154,85EUR30.06.-0,07-0,10203,05137,4621.369,30
Hormel Foods Corp.21,81EUR08:04+0,09+0,0227,1916,871.046,88
Huhtamäki Oyj26,28EUR08:11-0,23-0,0632,2025,922.628,00
Ingredion Inc.83,40EUR30.06.-1,45-1,20117,6583,4011.008,80
J.M. Smucker Co.99,76EUR30.06.-0,37-0,36102,7075,405.786,08
Jack in the Box Inc.13,70EUR30.06.166.907,10
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC80,95EUR08:12-0,25-0,2094,9064,45242,85
Kewpie Corp.22,40EUR30.06.-4,24-1,0026,0019,60
Kikkoman Corp.8,816EUR07:30-4,92-0,4409,1186,9504.725,38
Kirin Holdings Co. Ltd.15,38EUR30.06.-4,14-0,6315,4411,30
Kraft Heinz Co., The20,79EUR08:06+0,34+0,0725,4518,183.471,10
Krispy Kreme Inc.3,140EUR30.06.-0,66-0,0205,0502,4409,42
KWS Saat67,80EUR07:3080,2059,80678,00
Lifecore Biomedical Inc.4,800EUR30.06.7,3003,260
Luckin Coffee Inc.24,00EUR08:1338,6021,80
Marzetti Co., The100,00EUR30.06.+1,55+1,50162,0090,5064.800,00
McCormick & Co. Inc.44,16EUR30.06.+0,45+0,2066,0038,44124.619,52
McDonald s Hldg Co.(Jap.) Ltd.39,80EUR08:00-2,97-1,2046,8033,003.064,60
McDonalds237,50EUR08:13+0,13+0,30291,65231,0087.400,00
Meiji Holdings Co.Ltd.20,20EUR30.06.-0,98-0,2022,2016,30
Metro Vz.6,530EUR07:09-0,31-0,0206,9000,830
MGP Ingredients Inc. (New)15,00EUR30.06.-0,65-0,1026,5613,90
Minerva SA2,580EUR30.06.-0,78-0,0204,4802,360
Mitchells & Butlers PLC2,780EUR08:00-0,71-0,0203,4602,560
Mitsui & Co. Ltd.23,73EUR08:04-1,17-0,2836,4817,0611.651,43
Mowi ASA16,06EUR07:42-0,31-0,0521,0015,811.606,00
Nestle89,73EUR08:08-0,40-0,3693,4174,6015.613,02
NH Foods Ltd.33,60EUR30.06.-0,63-0,2039,6028,00
Nichirei Corp.11,90EUR30.06.-4,27-0,5011,909,65
Nippn Corp.15,50EUR30.06.-3,31-0,5015,5012,30
Nisshin Seifun Group Inc.11,00EUR30.06.-2,80-0,3012,009,80
Oatly Group AB8,320EUR30.06.+0,75+0,06016,2506,9009.035,52
Oceana Group Ltd.3,560EUR08:123,6202,300
Orkla ASA9,415EUR30.06.-0,38-0,03511,6908,570
PepsiCo Inc.119,00EUR08:08+0,47+0,56144,88111,9031.297,00
Pilgrim's Pride Corp.24,72EUR30.06.-1,39-0,3443,6023,48
Veganz1,110EUR08:13+2,00+0,02020,6000,35116.606,71
Procter & Gambl128,40EUR08:14+0,22+0,28142,08117,7639.804,00
Rank Group PLC, The1,120EUR08:121,9100,935
Red Robin Gourmet Burgers Inc.6,820EUR30.06.+0,07+0,0056,8202,2406,82
Ridley Corp. Ltd.1,550EUR08:10-0,64-0,0101,8201,250
Savencia S.A.66,20EUR07:3074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR08:08+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.10,61EUR30.06.-1,89-0,2013,629,7095,49
Shake Shack Inc.48,26EUR30.06.-0,16-0,08123,9545,007.962,90
Sodexo S.A.50,60EUR30.06.-0,20-0,1056,2535,58404,80
Sojitz Corp.28,60EUR30.06.-0,18-0,0538,8020,40
Starbucks89,49EUR30.06.-0,22-0,2093,0067,56195.088,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,46EUR08:0413,578,92533,46
Texas Roadhouse Inc.168,80EUR30.06.-0,36-0,60174,10132,751.181,60
Tootsie Roll Industries Inc.32,60EUR30.06.+0,59+0,2037,4029,00
Tyson Foods Inc.49,94EUR30.06.-0,68-0,3459,6043,4598.032,22
Unilever52,44EUR08:03-0,34-0,1863,4546,996.083,04
USANA Health Sciences Inc.18,30EUR08:05+1,11+0,2032,8013,80
Viscofan S.A.58,40EUR08:00-0,17-0,1064,2048,5058,40
Vitasoy International Holdings Ltd. 0,7250EUR30.06.+1,48+0,01001,02000,6750
Wetherspoon (J D)7,850EUR07:30+1,29+0,1009,2506,000
Whitbread PLC28,28EUR30.06.-0,22-0,0638,3025,682.573,48
Yakult Honsha Co. Ltd.15,10EUR30.06.-2,70-0,4017,1012,70
Yum! Brands, Inc.138,85EUR30.06.-0,22-0,30144,50117,3036.101,00