112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,65EUR | 16:18 | 12,30 | 10,85 | 5.312,40 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,21EUR | 20:59 | +1,46 | +0,42 | 34,38 | 17,30 | 2.570,48 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,400EUR | 21:40 | +3,45 | +0,080 | 2,940 | 1,520 | ||
| Altria Group Inc. | 66,14EUR | 21:53 | -1,17 | -0,78 | 67,68 | 46,55 | 780.650,42 | |
| Archer Daniels Midland Co. | 72,26EUR | 21:27 | -2,27 | -1,66 | 77,66 | 46,90 | 57.446,70 | |
| Aryzta AG | 43,42EUR | 18:08 | -0,32 | -0,14 | 69,50 | 38,64 | 9.378,72 | |
| Associated British Foods PLC | 22,80EUR | 14:19 | 26,80 | 20,20 | 501,60 | |||
| B & G Foods Inc.(New) | 1,951EUR | 21:26 | -3,32 | -0,067 | 5,426 | 1,944 | 23.517,35 | |
| Barry Callebaut AG | 1.243,00EUR | 19:42 | +0,32 | +4,00 | 1.680,00 | 1.020,00 | 49.720,00 | |
| BayWa AG | 7,520EUR | 17:55 | 23,900 | 7,360 | 1.977,76 | |||
| BayWa | 2,270EUR | 21:29 | -1,09 | -0,025 | 8,070 | 2,100 | 67.287,34 | |
| Bell AG N | 255,00EUR | 22:09 | -0,78 | -2,00 | 266,50 | 166,00 | ||
| Biglari Holdings Inc. | 390,00EUR | 22:35 | +2,63 | +10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 52,00EUR | 10:02 | -0,95 | -0,50 | 62,50 | 26,80 | 8.944,00 | |
| Bonduelle S.A. | 8,530EUR | 12:23 | -2,09 | -0,180 | 11,200 | 7,320 | 213,25 | |
| Brinker International Inc. | 178,25EUR | 16:49 | -2,88 | -5,20 | 218,60 | 88,00 | 178,25 | |
| Bunge Global S.A. | 92,00EUR | 17:15 | -2,58 | -2,42 | 116,40 | 75,10 | 23.368,00 | |
| C&C Group PLC | 1,170EUR | 19:06 | +0,86 | +0,010 | ||||
| Campbells Co. | 17,25EUR | 19:31 | -2,90 | -0,51 | 27,83 | 16,67 | 60.823,50 | |
| Casino,Guichard-Perrachon S.A. | 0,1811EUR | 16:32 | +1,09 | +0,0019 | 0,4340 | 0,1411 | 38,94 | |
| Cheesecake Factory Inc. | 103,20EUR | 21:52 | +1,17 | +1,20 | 106,30 | 37,32 | 7.636,80 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 12:05 | +0,09 | +0,002 | 3,280 | 1,998 | 4.400,00 | |
| Chipotle Mexican Grill Inc. | 26,50EUR | 21:40 | +0,38 | +0,10 | 36,82 | 24,25 | 666.713,50 | |
| Chocoladef. Lindt & Sprüngli | 92.900,00EUR | 13:25 | -1,39 | -1.300,00 | 142.200,00 | 83.200,00 | 650.300,00 | |
| Chocoladef. Lindt & Sprüngli | 9.045,00EUR | 17:12 | -0,78 | -70,00 | 14.440,00 | 7.965,00 | 198.990,00 | |
| Cia Siderurgica Nacional | 1,070EUR | 22:25 | +3,66 | +0,035 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,46EUR | 20:27 | -3,08 | -0,40 | 17,10 | 10,82 | 35.685,44 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 15:25 | -2,45 | -0,25 | 11,70 | 7,90 | 5.454,00 | |
| Danone S.A. | 60,40EUR | 20:47 | -1,25 | -0,76 | 80,02 | 57,26 | 225.594,00 | |
| Darden Restaurants Inc. | 192,75EUR | 22:25 | +0,21 | +0,40 | 196,40 | 146,80 | ||
| Del Monte Corp. | 26,80EUR | 22:25 | 38,72 | 23,40 | ||||
| Dine Brands Global Inc. | 27,10EUR | 22:25 | +1,07 | +0,30 | 33,80 | 20,80 | ||
| DO & CO AG | 194,00EUR | 19:29 | -0,51 | -1,00 | 229,50 | 159,20 | 7.954,00 | |
| Dominos Pizza Enterprises Ltd. | 12,90EUR | 21:59 | -0,77 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 271,00EUR | 19:08 | -1,09 | -3,00 | 377,20 | 248,00 | 12.466,00 | |
| DoorDash Inc. | 168,44EUR | 16:04 | +2,57 | +4,28 | 232,65 | 124,88 | 17.854,64 | |
| Ebro Foods S.A. | 18,24EUR | 16:24 | -0,77 | -0,14 | 19,92 | 17,40 | 1.094,40 | |
| Emmi AG | 977,00EUR | 22:25 | +0,62 | +6,00 | 979,00 | 754,00 | ||
| Federal Agricultural Mtge Corp | 179,00EUR | 18:33 | -3,31 | -6,00 | 210,00 | 123,00 | 895,00 | |
| Flowers Foods Inc. | 5,384EUR | 17:03 | -1,89 | -0,102 | 11,300 | 4,820 | 8.076,00 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 21:59 | +0,90 | +0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 107,50EUR | 21:25 | +0,94 | +1,00 | 109,00 | 85,20 | 112.982,50 | |
| General Mills Inc. | 29,00EUR | 21:31 | -1,46 | -0,43 | 42,83 | 27,35 | 503.643,00 | |
| Grupo Bimbo S.A.B. de C.V. | 2,760EUR | 22:00 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,2027EUR | 20:55 | -6,93 | -0,0148 | 1,3870 | 0,1927 | 15.094,66 | |
| Herbalife Ltd. | 12,48EUR | 18:28 | -4,63 | -0,60 | 17,17 | 6,89 | 2.995,20 | |
| Hershey Co., The | 149,85EUR | 16:51 | -2,01 | -3,05 | 203,05 | 138,20 | 45.104,85 | |
| Hormel Foods Corp. | 18,18EUR | 21:58 | -0,06 | -0,01 | 23,39 | 16,87 | 222.243,90 | |
| Huhtamäki Oyj | 27,58EUR | 16:35 | +0,22 | +0,06 | 32,54 | 25,82 | 9.073,82 | |
| Ingredion Inc. | 87,25EUR | 15:39 | -1,78 | -1,55 | 104,40 | 82,90 | 16.141,25 | |
| J.M. Smucker Co. | 113,20EUR | 18:08 | -0,04 | -0,05 | 115,30 | 75,40 | 14.942,40 | |
| Jack in the Box Inc. | 10,70EUR | 17:04 | -0,93 | -0,10 | 19,50 | 7,80 | 107,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 94,35EUR | 20:58 | +0,16 | +0,15 | 95,60 | 64,45 | 26.606,70 | |
| Kewpie Corp. | 24,80EUR | 22:25 | +2,50 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,34EUR | 16:49 | +2,50 | +0,24 | 10,41 | 6,95 | 3.152,18 | |
| Kirin Holdings Co. Ltd. | 15,98EUR | 13:37 | +2,14 | +0,34 | 17,28 | 12,00 | 4.792,50 | |
| Kraft Heinz Co., The | 20,72EUR | 21:13 | -1,72 | -0,36 | 24,68 | 18,18 | 928.777,74 | |
| Krispy Kreme Inc. | 2,650EUR | 15:39 | -3,00 | -0,080 | 4,700 | 2,440 | 1.457,50 | |
| KWS Saat | 67,90EUR | 21:52 | -0,15 | -0,10 | 80,20 | 61,70 | 38.024,00 | |
| Lifecore Biomedical Inc. | 5,800EUR | 22:25 | 7,000 | 3,260 | ||||
| Luckin Coffee Inc. | 29,80EUR | 22:00 | 36,00 | 19,85 | 1.639,00 | |||
| Marzetti Co., The | 93,00EUR | 21:55 | -1,08 | -1,00 | 151,00 | 86,50 | 12.927,00 | |
| McCormick & Co. Inc. | 40,85EUR | 21:38 | -0,78 | -0,32 | 60,98 | 38,44 | 73.121,50 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,60EUR | 18:05 | +2,77 | +1,20 | 46,80 | 33,40 | 1.641,60 | |
| McDonalds | 216,60EUR | 21:56 | +0,19 | +0,40 | 291,65 | 203,80 | 3.205.463,40 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 22:25 | +1,71 | +0,40 | 25,00 | 16,50 | ||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,10EUR | 22:25 | 23,80 | 11,20 | ||||
| Minerva SA | 2,980EUR | 07:27 | +5,07 | +0,140 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,540EUR | 21:57 | 3,660 | 2,560 | ||||
| Mitsui & Co. Ltd. | 28,10EUR | 20:23 | +0,40 | +0,11 | 36,48 | 20,83 | 24.896,60 | |
| Mowi ASA | 20,00EUR | 20:45 | +4,60 | +0,88 | 21,00 | 15,83 | 859.120,00 | |
| Nestle | 89,11EUR | 21:06 | +0,25 | +0,22 | 93,90 | 76,40 | 1.318.917,11 | |
| NH Foods Ltd. | 11,50EUR | 22:25 | 13,20 | 10,60 | ||||
| Nichirei Corp. | 12,20EUR | 08:02 | +1,72 | +0,20 | 12,80 | 9,90 | 48,80 | |
| Nippn Corp. | 15,90EUR | 22:25 | +3,29 | +0,50 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,60EUR | 22:25 | +2,73 | +0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,50EUR | 20:54 | +8,59 | +0,85 | 14,10 | 6,90 | 6.163,50 | |
| Oceana Group Ltd. | 3,400EUR | 22:09 | +1,80 | +0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 9,000EUR | 17:29 | +1,42 | +0,125 | 11,690 | 8,340 | 2.412,00 | |
| PepsiCo Inc. | 119,08EUR | 21:53 | +1,83 | +2,14 | 144,88 | 110,14 | 3.125.730,92 | |
| Pilgrim's Pride Corp. | 26,49EUR | 13:57 | -3,08 | -0,80 | 38,00 | 22,55 | 1.986,75 | |
| Planethic | 0,6880EUR | 20:58 | -2,51 | -0,0160 | 11,0000 | 0,3510 | 9.929,90 | |
| Procter & Gambl | 140,54EUR | 21:58 | -0,81 | -1,14 | 142,56 | 117,76 | 2.155.602,52 | |
| Rank Group PLC, The | 0,8700EUR | 19:06 | +1,16 | +0,0100 | 1,4500 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | +1,83 | +0,140 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,600EUR | 21:59 | +2,56 | +0,040 | 1,830 | 1,250 | ||
| Savencia S.A. | 54,60EUR | 22:09 | +0,37 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 18:36 | +0,51 | +0,20 | 50,50 | 9,70 | ||
| Seven & I Holdings Co. Ltd. | 11,66EUR | 20:42 | +2,96 | +0,33 | 13,32 | 9,70 | 1.899,76 | |
| Shake Shack Inc. | 64,08EUR | 20:58 | +3,00 | +1,86 | 88,98 | 45,00 | 13.392,72 | |
| Sodexo S.A. | 56,40EUR | 15:59 | +0,63 | +0,35 | 59,20 | 35,58 | 13.648,80 | |
| Sojitz Corp. | 31,14EUR | 22:25 | -0,67 | -0,20 | 38,80 | 23,00 | ||
| Starbucks | 87,48EUR | 20:55 | +0,89 | +0,77 | 97,49 | 67,98 | 123.959,16 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,96EUR | 21:59 | -0,33 | -0,04 | 13,57 | 8,92 | 169.269,88 | |
| Texas Roadhouse Inc. | 151,00EUR | 18:52 | +1,41 | +2,10 | 185,15 | 132,75 | 12.986,00 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | -2,40 | -0,80 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,04EUR | 18:09 | -1,42 | -0,69 | 59,60 | 43,51 | 68.793,28 | |
| Unilever | 58,04EUR | 21:45 | -1,19 | -0,70 | 63,45 | 46,99 | 639.310,60 | |
| USANA Health Sciences Inc. | 12,70EUR | 22:02 | -3,08 | -0,40 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,00EUR | 19:41 | +0,19 | +0,10 | 64,20 | 51,00 | 16.794,00 | |
| Vitasoy International Holdings Ltd. | 0,7300EUR | 16.10. | +1,39 | +0,0100 | ||||
| Wetherspoon (J D) | 11,90EUR | 17:30 | +1,71 | +0,20 | 12,30 | 6,00 | ||
| Whitbread PLC | 31,08EUR | 10:34 | +0,20 | +0,06 | 36,77 | 25,68 | 9.945,60 | |
| Yakult Honsha Co. Ltd. | 16,00EUR | 08:00 | +1,94 | +0,30 | 17,10 | 12,70 | 5.840,00 | |
| Yum! Brands, Inc. | 133,00EUR | 21:47 | -0,15 | -0,20 | 148,85 | 117,30 | 84.588,00 |