Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR15:16268,00218,00
AGRANA Beteiligungs-AG11,85EUR15:32-0,85-0,1013,5010,9013.058,70
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,21EUR16:04-0,90-0,2631,0017,3085.380,83
Alexander & Baldwin17,80EUR16:06+1,14+0,2019,007,90
Alsea S.A.B de C.V.2,460EUR15:55+0,82+0,0202,9401,970
Altria Group Inc.61,92EUR16:02-0,45-0,2864,1646,55327.123,36
Archer Daniels Midland Co.67,50EUR13:34+0,30+0,2071,7040,7719.372,50
Aryzta AG66,55EUR14:29+2,99+1,9593,2052,0025.289,00
Associated British Foods PLC21,60EUR12:41+1,89+0,4027,4020,203.240,00
B & G Foods Inc.(New)3,658EUR15:48+4,03+0,1405,4263,1722.103,35
Barry Callebaut AG1.330,00EUR15:39+1,61+21,001.680,00846,009.310,00
BayWa AG11,50EUR16:03-4,17-0,5023,908,0012.098,00
BayWa2,680EUR14:58-0,38-0,01011,8802,21030.313,48
Bell AG N197,20EUR16:06+3,79+7,20282,50189,40
Biglari Holdings Inc.240,00EUR16:10+4,35+10,00410,00166,00
BJ's Restaurants Inc.33,40EUR26.05.+3,66+1,4040,2025,60
Bonduelle S.A.8,160EUR08:00+0,49+0,04011,2007,3108,16
Brinker International Inc.121,70EUR26.05.+3,87+4,55160,0088,002.190,60
Bunge Global S.A.102,35EUR15:04114,3062,4454.757,25
C&C Group PLC1,130EUR16:04-0,88-0,010
Campbells Co.17,39EUR15:05+3,42+0,5930,9916,7540.096,73
Casino,Guichard-Perrachon S.A.0,2514EUR14:54+9,01+0,02100,73550,1411144,30
Cheesecake Factory Inc.56,10EUR15:32+1,16+0,6459,8437,322.524,50
China Resources Beer(Hldgs)Co.2,695EUR26.05.-1,96-0,0523,2802,5601.943,09
Chipotle Mexican Grill Inc.28,45EUR15:34+2,71+0,7549,7725,6955.221,45
Chocoladef. Lindt & Sprüngli105.000,00EUR16:02+0,48+500,00143.400,00104.000,00315.000,00
Chocoladef. Lindt & Sprüngli10.170,00EUR14:07+1,29+130,0014.610,009.825,00172.890,00
Cia Siderurgica Nacional1,080EUR26.05.-2,65-0,0301,8200,985
ConAgra Brands Inc.11,58EUR16:03+2,17+0,2520,3211,25294.166,74
Cresud S.A. Com.Ind.Fin.yAgro.9,750EUR26.05.+1,56+0,15011,7007,1506.834,75
Danone S.A.62,76EUR15:57+2,28+1,4080,0261,02334.134,24
Darden Restaurants Inc.175,05EUR26.05.+2,20+3,85198,95146,80175,05
Dine Brands Global Inc.26,20EUR26.05.+4,20+1,0833,8017,30524,00
DO & CO AG188,20EUR13:30+1,51+2,80235,00159,2015.808,80
Dominos Pizza Enterprises Ltd.10,70EUR07:59+0,94+0,1014,106,85
Dominos Pizza Inc.269,00EUR15:56+1,50+4,00431,90256,0034.970,00
DoorDash Inc.133,00EUR15:36+4,30+5,62248,75124,883.192,00
Ebro Foods S.A.18,02EUR11:37+1,12+0,2019,9216,941.423,58
Emmi AG915,00EUR13:52+1,55+14,003.660,00
Federal Agricultural Mtge Corp153,00EUR26.05.+0,66+1,00180,00123,00
Flowers Foods Inc.6,580EUR15:34-0,18-0,01215,2005,9008.665,86
Fomento Econom.Mexica.SAB D.CV10,30EUR16:10-0,96-0,1010,700,0013.914,00
Fresh Del Monte Produce Inc.29,00EUR26.05.+1,43+0,4038,7227,24
FRoSTA AG97,20EUR15:09110,0085,2013.996,80
General Mills Inc.29,24EUR16:04+2,42+0,6948,4028,25415.091,04
Grupo Bimbo S.A.B. DE C.V2,860EUR16:07+0,70+0,0203,3400,001
Hain Celestial Group Inc.,The0,6762EUR14:49-0,15-0,00102,25000,51006.060,78
Herbalife Ltd.10,36EUR14:53+2,79+0,2917,176,583.646,72
Hershey Co., The167,15EUR15:33+3,20+5,25203,05137,464.847,35
Hormel Foods Corp.18,26EUR15:45+1,62+0,2927,4916,8778.901,46
Huhtamäki Oyj27,46EUR14:49+1,26+0,3433,2025,925.848,98
Ingredion Inc.87,60EUR26.05.+1,02+0,90125,3586,50350,40
J.M. Smucker Co.87,52EUR15:21+1,46+1,2899,9475,406.564,00
Jack in the Box Inc.10,00EUR26.05.+15,05+1,40
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC75,35EUR12:46+1,77+1,3098,8564,4527.578,10
Kewpie Corp.22,00EUR26.05.-1,80-0,4026,0019,6022,00
Kikkoman Corp.7,400EUR08:36-0,38-0,0288,7106,9501.295,00
Kirin Holdings Co. Ltd.14,91EUR08:01-2,43-0,3615,1211,3014,91
Kraft Heinz Co., The21,09EUR16:04+3,03+0,6225,4518,181.089.551,58
Krispy Kreme Inc.2,900EUR26.05.+1,06+0,0305,0502,2408,70
KWS Saat71,20EUR14:43+1,13+0,8080,2055,3010.680,00
Lifecore Biomedical Inc.4,100EUR26.05.+4,00+0,1607,3003,260
Luckin Coffee Inc.26,80EUR16:05-1,47-0,4038,6025,00
Marzetti Co., The98,50EUR26.05.+1,56+1,50162,0096,502.659,50
McCormick & Co. Inc.40,93EUR16:09+1,72+0,6966,9038,4424.885,44
McDonald s Hldg Co.(Jap.) Ltd.42,20EUR13:51-4,55-2,0046,8033,003.544,80
McDonalds242,10EUR16:09+0,96+2,30291,65231,00680.785,20
Meiji Holdings Co.Ltd.19,40EUR26.05.+1,53+0,3022,2016,30
Metro Vz.6,750EUR15:486,8505,000
MGP Ingredients Inc. (New)15,70EUR26.05.+2,63+0,4026,5615,20
Minerva SA3,120EUR07:27+1,38+0,0404,6802,560
Mitchells & Butlers PLC2,720EUR15:37+1,49+0,0403,5002,580
Mitsui & Co. Ltd.29,06EUR16:08-0,07-0,0236,4816,9673.608,98
Mowi ASA18,94EUR15:30+1,66+0,3121,0015,8144.906,74
Nestle88,28EUR16:00+1,86+1,6194,6874,601.193.280,76
NH Foods Ltd.32,40EUR26.05.39,6028,00
Nichirei Corp.9,950EUR26.05.11,5009,650
Nippn Corp.14,60EUR26.05.-1,39-0,2015,3012,3014,60
Nisshin Seifun Group Inc.11,40EUR26.05.12,009,80
Oatly Group AB8,560EUR15:32+0,94+0,08016,2508,0801.754,80
Oceana Group Ltd.3,140EUR15:503,1802,300
Orkla ASA9,725EUR13:27+0,67+0,06511,6908,5706.360,15
PepsiCo Inc.127,40EUR16:06+1,97+2,46144,88109,001.060.605,00
Pilgrim's Pride Corp.24,32EUR26.05.+1,83+0,4444,6024,2116.270,08
Veganz3,100EUR13:15+7,02+0,20020,6002,4005.673,00
Procter & Gambl127,16EUR16:09+3,60+4,42150,60117,76892.027,40
Rank Group PLC, The1,130EUR16:09+1,80+0,0201,9100,935
Red Robin Gourmet Burgers Inc.4,100EUR26.05.+3,54+0,1346,6502,240
Ridley Corp. Ltd.1,630EUR08:10-0,61-0,0101,8201,250
Savencia S.A.71,80EUR15:44-0,55-0,4073,2048,40
Schwaelbchen Molkerei O.N.45,00EUR13:4753,0041,20
Seven & I Holdings Co. Ltd.9,812EUR15:41-1,41-0,14013,8209,7501.815,22
Shake Shack Inc.53,12EUR11:42+2,72+1,44123,9551,405.524,48
Sodexo S.A.45,80EUR07:31+0,26+0,1262,2035,58961,80
Sojitz Corp.30,76EUR26.05.-0,24-0,0738,8020,40
Starbucks87,20EUR15:57+0,46+0,4093,0067,56110.395,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,42EUR16:01-0,87-0,1013,578,92141.345,34
Texas Roadhouse Inc.158,00EUR12:31-0,83-1,30178,65132,75632,00
Tootsie Roll Industries Inc.34,40EUR26.05.+1,27+0,4037,4029,0034,40
Tyson Foods Inc.56,40EUR26.05.+1,22+0,6859,6043,4545.458,40
Unilever49,97EUR16:09+1,72+0,8563,4546,99548.615,70
USANA Health Sciences Inc.15,40EUR16:09+2,67+0,4032,8013,80
Viscofan S.A.59,60EUR15:57+1,36+0,8064,2048,50146.139,20
Vitasoy International Holdings Ltd. 0,7000EUR08:06-0,81-0,00501,06000,7000
Wetherspoon (J D)7,200EUR15:59+3,60+0,2509,2506,000
Whitbread PLC28,26EUR26.05.+1,01+0,2838,3025,682.826,00
Yakult Honsha Co. Ltd.14,30EUR26.05.+1,40+0,2018,2012,7028,60
Yum! Brands, Inc.132,00EUR15:56-0,76-1,00144,50117,3012.804,00