112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:55 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 13:13 | -0,44 | -0,05 | 12,75 | 10,85 | 1.185,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,65EUR | 18:32 | -1,03 | -0,31 | 34,38 | 17,30 | 11.889,65 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,200EUR | 18:52 | +1,85 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 61,88EUR | 19:06 | +1,81 | +1,10 | 67,68 | 46,55 | 1.113.963,76 | |
| Archer Daniels Midland Co. | 72,56EUR | 18:03 | -0,36 | -0,26 | 77,66 | 46,90 | 133.437,84 | |
| Aryzta AG | 42,00EUR | 06.10. | +0,10 | +0,04 | 69,50 | 38,64 | 4.200,00 | |
| Associated British Foods PLC | 22,00EUR | 15:39 | +0,93 | +0,20 | 26,80 | 20,20 | 5.940,00 | |
| B & G Foods Inc.(New) | 2,218EUR | 16:11 | +5,74 | +0,124 | 5,426 | 2,132 | 5.766,80 | |
| Barry Callebaut AG | 1.125,00EUR | 16:18 | +1,35 | +15,00 | 1.680,00 | 1.020,00 | 15.750,00 | |
| BayWa AG | 8,520EUR | 17:13 | +11,99 | +0,880 | 23,900 | 7,360 | 6.057,72 | |
| BayWa | 2,510EUR | 17:29 | +0,20 | +0,005 | 8,170 | 2,100 | 19.813,94 | |
| Bell AG N | 250,50EUR | 18:31 | +0,60 | +1,50 | 263,00 | 166,00 | ||
| Biglari Holdings Inc. | 328,00EUR | 19:08 | +1,23 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,50EUR | 17:33 | -1,85 | -1,00 | 62,50 | 26,20 | 47.454,50 | |
| Bonduelle S.A. | 7,570EUR | 16:00 | +2,41 | +0,180 | 11,200 | 7,320 | 68,13 | |
| Brinker International Inc. | 171,45EUR | 06.10. | -1,31 | -2,20 | 218,60 | 88,00 | 342,90 | |
| Bunge Global S.A. | 96,00EUR | 09:35 | -1,73 | -1,64 | 116,40 | 68,82 | 480,00 | |
| C&C Group PLC | 1,120EUR | 19:07 | +0,90 | +0,010 | ||||
| Campbells Co. | 16,71EUR | 18:01 | +0,51 | +0,09 | 27,83 | 16,67 | 62.512,11 | |
| Casino,Guichard-Perrachon S.A. | 0,1780EUR | 06.10. | -5,23 | -0,0095 | 0,4830 | 0,1411 | 0,36 | |
| Cheesecake Factory Inc. | 96,44EUR | 15:36 | -0,48 | -0,46 | 103,45 | 37,32 | 867,96 | |
| China Resources Beer(Hldgs)Co. | 2,125EUR | 17:10 | +1,62 | +0,033 | 3,280 | 1,998 | 501,50 | |
| Chipotle Mexican Grill Inc. | 27,30EUR | 16:57 | 36,82 | 24,25 | 22.440,60 | |||
| Chocoladef. Lindt & Sprüngli | 86.000,00EUR | 13:02 | +1,44 | +1.200,00 | 142.200,00 | 83.200,00 | 172.000,00 | |
| Chocoladef. Lindt & Sprüngli | 8.165,00EUR | 15:48 | +1,43 | +115,00 | 14.440,00 | 7.965,00 | 97.980,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 06.10. | -0,93 | -0,010 | 1,820 | 0,750 | 1.080,00 | |
| ConAgra Brands Inc. | 11,84EUR | 17:18 | -0,25 | -0,03 | 17,10 | 10,82 | 31.186,56 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 18:20 | -1,89 | -0,20 | 11,70 | 7,50 | 27.549,60 | |
| Danone S.A. | 59,16EUR | 19:14 | +0,78 | +0,46 | 80,02 | 57,26 | 821.614,08 | |
| Darden Restaurants Inc. | 179,35EUR | 15:48 | -0,22 | -0,40 | 196,40 | 146,80 | 717,40 | |
| Del Monte Corp. | 26,40EUR | 06.10. | 38,72 | 23,40 | 5.728,80 | |||
| Dine Brands Global Inc. | 27,10EUR | 06.10. | -1,01 | -0,26 | 33,80 | 20,80 | ||
| DO & CO AG | 193,60EUR | 16:02 | -1,13 | -2,20 | 235,00 | 159,20 | 968,00 | |
| Dominos Pizza Enterprises Ltd. | 13,00EUR | 15:30 | +4,84 | +0,60 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 276,00EUR | 18:47 | +2,61 | +7,00 | 377,20 | 248,00 | 6.348,00 | |
| DoorDash Inc. | 173,70EUR | 14:46 | +0,11 | +0,18 | 248,75 | 124,88 | 9.032,40 | |
| Ebro Foods S.A. | 18,14EUR | 15:54 | +0,44 | +0,08 | 19,92 | 17,40 | 1.233,52 | |
| Emmi AG | 911,00EUR | 15:39 | +1,12 | +10,00 | 975,00 | 754,00 | 1.822,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 06.10. | -1,07 | -2,00 | 210,00 | 123,00 | 380,00 | |
| Flowers Foods Inc. | 5,318EUR | 18:39 | +5,62 | +0,284 | 11,300 | 4,820 | 220.978,85 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 18:55 | 11,70 | 7,20 | ||||
| FRoSTA AG | 105,00EUR | 19:09 | +0,48 | +0,50 | 107,00 | 85,20 | 96.075,00 | |
| General Mills Inc. | 28,59EUR | 19:10 | -0,04 | -0,01 | 44,00 | 27,35 | 897.840,36 | |
| Grupo Bimbo S.A.B. de C.V. | 2,700EUR | 19:11 | +0,75 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4750EUR | 16:30 | +4,62 | +0,0213 | 1,3870 | 0,4210 | 6.626,72 | |
| Herbalife Ltd. | 11,32EUR | 11:21 | +1,44 | +0,16 | 17,17 | 6,89 | 22,64 | |
| Hershey Co., The | 143,70EUR | 17:06 | +0,28 | +0,40 | 203,05 | 138,20 | 21.986,10 | |
| Hormel Foods Corp. | 17,57EUR | 18:52 | -0,65 | -0,12 | 23,39 | 16,87 | 413.269,32 | |
| Huhtamäki Oyj | 26,26EUR | 16:07 | +0,38 | +0,10 | 32,54 | 25,82 | 7.457,84 | |
| Ingredion Inc. | 85,50EUR | 06.10. | -1,46 | -1,25 | 104,90 | 82,90 | 21.375,00 | |
| J.M. Smucker Co. | 105,35EUR | 15:49 | +0,58 | +0,60 | 115,30 | 75,40 | 10.429,65 | |
| Jack in the Box Inc. | 11,20EUR | 06.10. | +1,85 | +0,20 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 87,65EUR | 16:45 | +1,45 | +1,25 | 88,65 | 64,45 | 27.171,50 | |
| Kewpie Corp. | 24,40EUR | 06.10. | +1,68 | +0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,796EUR | 15:39 | +2,13 | +0,200 | 10,095 | 6,950 | 8.904,56 | |
| Kirin Holdings Co. Ltd. | 15,54EUR | 17:32 | -2,77 | -0,43 | 17,28 | 11,70 | 7.689,83 | |
| Kraft Heinz Co., The | 19,58EUR | 19:04 | +0,41 | +0,08 | 24,68 | 18,18 | 422.368,13 | |
| Krispy Kreme Inc. | 2,620EUR | 17:22 | -1,52 | -0,040 | 4,700 | 2,440 | 23,58 | |
| KWS Saat | 67,80EUR | 15:39 | 80,20 | 61,70 | 97.564,20 | |||
| Lifecore Biomedical Inc. | 5,900EUR | 06.10. | +1,79 | +0,100 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,10EUR | 18:14 | 37,40 | 19,85 | ||||
| Marzetti Co., The | 88,50EUR | 10:30 | +2,87 | +2,50 | 151,00 | 86,50 | 265,50 | |
| McCormick & Co. Inc. | 40,62EUR | 19:05 | +0,97 | +0,39 | 60,98 | 38,44 | 89.526,48 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,20EUR | 18:55 | +4,85 | +2,00 | 46,80 | 33,40 | 14.126,40 | |
| McDonalds | 207,20EUR | 19:11 | +0,29 | +0,60 | 291,65 | 203,80 | 3.701.006,40 | |
| Meiji Holdings Co.Ltd. | 23,20EUR | 06.10. | +0,87 | +0,20 | 25,00 | 16,30 | ||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,20EUR | 06.10. | +0,86 | +0,10 | 23,80 | 11,20 | ||
| Minerva SA | 2,980EUR | 09:55 | +3,05 | +0,080 | 4,680 | 2,140 | 596,00 | |
| Mitchells & Butlers PLC | 3,280EUR | 17:45 | +0,61 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,79EUR | 18:22 | +1,33 | +0,36 | 36,48 | 20,50 | 14.673,12 | |
| Mowi ASA | 18,79EUR | 18:50 | -0,27 | -0,05 | 21,00 | 15,83 | 149.155,02 | |
| Nestle | 81,15EUR | 19:09 | +1,22 | +0,98 | 93,90 | 76,40 | 1.181.706,30 | |
| NH Foods Ltd. | 11,10EUR | 06.10. | +1,82 | +0,20 | 13,20 | 10,60 | ||
| Nichirei Corp. | 11,80EUR | 15:41 | +0,86 | +0,10 | 12,80 | 9,65 | 11,80 | |
| Nippn Corp. | 16,10EUR | 06.10. | +0,65 | +0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 15:01 | +2,78 | +0,30 | 12,00 | 9,80 | 6.071,70 | |
| Oatly Group AB | 9,560EUR | 17:49 | +1,08 | +0,100 | 14,100 | 6,900 | 7.485,48 | |
| Oceana Group Ltd. | 3,380EUR | 19:12 | +1,20 | +0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,530EUR | 16:05 | +1,72 | +0,145 | 11,690 | 8,340 | 7.625,82 | |
| PepsiCo Inc. | 111,00EUR | 19:12 | -0,56 | -0,62 | 144,88 | 110,70 | 2.523.141,00 | |
| Pilgrim's Pride Corp. | 22,55EUR | 06.10. | +1,47 | +0,36 | 38,00 | 22,55 | ||
| Planethic | 0,9680EUR | 19:11 | -4,21 | -0,0400 | 12,4500 | 0,3510 | 29.701,14 | |
| Procter & Gambl | 132,68EUR | 19:07 | +0,71 | +0,94 | 142,08 | 117,76 | 1.587.781,56 | |
| Rank Group PLC, The | 0,8000EUR | 17:38 | -3,61 | -0,0300 | 1,5000 | 0,8000 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 06.10. | +0,14 | +0,010 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,540EUR | 15:30 | +1,99 | +0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 54,60EUR | 19:02 | -1,09 | -0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,40EUR | 17:38 | 50,50 | 9,70 | 39,40 | |||
| Seven & I Holdings Co. Ltd. | 11,04EUR | 15:36 | +0,23 | +0,03 | 13,32 | 9,70 | 11.249,76 | |
| Shake Shack Inc. | 57,04EUR | 18:07 | 88,98 | 45,00 | 11.122,80 | |||
| Sodexo S.A. | 54,55EUR | 17:35 | +1,86 | +1,00 | 59,20 | 35,58 | 381,85 | |
| Sojitz Corp. | 30,10EUR | 15:48 | -1,24 | -0,38 | 38,80 | 22,00 | 60,20 | |
| Starbucks | 83,66EUR | 19:06 | -1,73 | -1,47 | 97,49 | 67,56 | 126.075,62 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,32EUR | 17:59 | 13,57 | 8,92 | 230.457,92 | |||
| Texas Roadhouse Inc. | 146,20EUR | 18:47 | +0,48 | +0,70 | 185,15 | 132,75 | 42.251,80 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 06.10. | +1,23 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 46,35EUR | 15:39 | +0,11 | +0,05 | 59,60 | 43,45 | 2.132,10 | |
| Unilever | 54,57EUR | 18:45 | +1,11 | +0,60 | 63,45 | 46,99 | 560.215,62 | |
| USANA Health Sciences Inc. | 12,50EUR | 19:12 | +0,81 | +0,10 | 22,80 | 9,25 | ||
| Viscofan S.A. | 54,10EUR | 18:29 | +1,50 | +0,80 | 64,20 | 48,50 | 20.017,00 | |
| Vitasoy International Holdings Ltd. | 0,7300EUR | 08:55 | +2,08 | +0,0150 | ||||
| Wetherspoon (J D) | 11,20EUR | 17:35 | +3,70 | +0,40 | 11,40 | 6,00 | ||
| Whitbread PLC | 29,20EUR | 18:52 | -1,62 | -0,48 | 38,30 | 25,68 | 2.394,40 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 17:30 | 17,10 | 12,70 | 46,50 | |||
| Yum! Brands, Inc. | 124,90EUR | 17:20 | +0,77 | +0,95 | 148,85 | 117,30 | 143.759,90 |