112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 10:53 | +0,89 | +2,00 | 254,00 | 222,00 | 9.840,00 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 19:27 | +1,36 | +0,15 | 12,80 | 10,90 | 32.939,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,75EUR | 19:03 | -5,21 | -1,60 | 34,38 | 17,30 | 12.078,50 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,990EUR | 18:45 | +3,11 | +0,060 | 2,940 | 1,650 | ||
| Altria Group Inc. | 56,14EUR | 19:53 | +1,52 | +0,84 | 67,68 | 46,55 | 737.848,02 | |
| Archer Daniels Midland Co. | 70,98EUR | 17:56 | +2,18 | +1,52 | 77,56 | 46,90 | 122.156,58 | |
| Aryzta AG | 47,60EUR | 10:49 | +0,38 | +0,18 | 82,00 | 47,38 | 3.570,00 | |
| Associated British Foods PLC | 24,00EUR | 16:54 | +0,85 | +0,20 | 27,40 | 20,20 | 6.024,00 | |
| B & G Foods Inc.(New) | 2,974EUR | 18:58 | +0,81 | +0,024 | 5,426 | 2,904 | 1.400,75 | |
| Barry Callebaut AG | 1.184,00EUR | 19:20 | -0,67 | -8,00 | 1.680,00 | 992,00 | 31.968,00 | |
| BayWa AG | 9,020EUR | 19:19 | -11,53 | -0,980 | 23,900 | 7,360 | 2.967,58 | |
| BayWa | 2,665EUR | 19:03 | 11,140 | 2,205 | 14.673,49 | |||
| Bell AG N | 216,50EUR | 17:50 | +4,84 | +10,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 332,00EUR | 19:54 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 58,00EUR | 17.08. | -0,89 | -0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,520EUR | 17:10 | -1,85 | -0,160 | 11,200 | 7,310 | 73.357,20 | |
| Brinker International Inc. | 205,90EUR | 09:31 | -1,69 | -3,50 | 218,40 | 88,00 | 411,80 | |
| Bunge Global S.A. | 98,82EUR | 19:22 | +0,28 | +0,28 | 116,40 | 64,54 | 50.991,12 | |
| C&C Group PLC | 1,070EUR | 18:56 | ||||||
| Campbells Co. | 19,87EUR | 16:53 | +0,74 | +0,14 | 29,26 | 16,75 | 11.745,53 | |
| Casino,Guichard-Perrachon S.A. | 0,1891EUR | 16:04 | -2,77 | -0,0053 | 0,6370 | 0,1411 | 4.556,55 | |
| Cheesecake Factory Inc. | 92,20EUR | 19:45 | -1,64 | -1,54 | 103,45 | 37,32 | 17.057,00 | |
| China Resources Beer(Hldgs)Co. | 2,531EUR | 17.08. | +3,52 | +0,083 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 29,35EUR | 17:30 | +0,52 | +0,15 | 37,62 | 24,25 | 3.228,50 | |
| Chocoladef. Lindt & Sprüngli | 101.300,00EUR | 17.08. | -0,79 | -800,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 9.890,00EUR | 17:33 | -0,76 | -75,00 | 14.440,00 | 9.720,00 | 237.360,00 | |
| Cia Siderurgica Nacional | 0,7600EUR | 17.08. | -0,66 | -0,0050 | 1,8200 | 0,7600 | ||
| ConAgra Brands Inc. | 13,54EUR | 19:13 | +1,01 | +0,14 | 17,20 | 10,82 | 81.835,76 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,900EUR | 18:32 | -1,11 | -0,100 | 11,700 | 7,150 | 5.607,00 | |
| Danone S.A. | 65,66EUR | 19:50 | +0,37 | +0,24 | 80,02 | 60,64 | 129.415,86 | |
| Darden Restaurants Inc. | 195,70EUR | 15:21 | -1,06 | -2,05 | 196,40 | 146,80 | 9.197,90 | |
| Del Monte Corp. | 26,20EUR | 17.08. | 38,72 | 23,40 | 2.279,40 | |||
| Dine Brands Global Inc. | 30,42EUR | 17.08. | +0,33 | +0,10 | 33,80 | 18,10 | ||
| DO & CO AG | 206,50EUR | 19:25 | -1,20 | -2,50 | 235,00 | 159,20 | 59.265,50 | |
| Dominos Pizza Enterprises Ltd. | 11,30EUR | 16:42 | -2,59 | -0,30 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 295,00EUR | 17:08 | +1,73 | +5,00 | 402,90 | 248,00 | 20.650,00 | |
| DoorDash Inc. | 191,38EUR | 17:12 | +3,86 | +7,00 | 248,75 | 124,88 | 1.913,80 | |
| Ebro Foods S.A. | 18,08EUR | 16:23 | +0,67 | +0,12 | 19,92 | 17,30 | 16.163,52 | |
| Emmi AG | 919,00EUR | 12:35 | +1,20 | +11,00 | 975,00 | 726,00 | 9.190,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 17.08. | -0,50 | -1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,244EUR | 09:31 | +2,75 | +0,172 | 13,800 | 5,900 | 6,24 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 19:52 | 11,700 | 6,650 | ||||
| FRoSTA AG | 102,50EUR | 15:26 | -0,49 | -0,50 | 110,00 | 85,20 | 31.262,50 | |
| General Mills Inc. | 33,32EUR | 19:35 | +1,41 | +0,46 | 44,00 | 27,35 | 439.257,56 | |
| Grupo Bimbo S.A.B. DE C.V | 2,920EUR | 19:51 | +1,39 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4580EUR | 18:10 | -3,20 | -0,0154 | 2,2500 | 0,4235 | 2.207,56 | |
| Herbalife Ltd. | 10,40EUR | 15:30 | +2,81 | +0,29 | 17,17 | 6,89 | 13.520,00 | |
| Hershey Co., The | 155,55EUR | 09:30 | +1,54 | +2,40 | 203,05 | 140,02 | 311,10 | |
| Hormel Foods Corp. | 21,13EUR | 19:05 | +1,74 | +0,36 | 25,16 | 16,87 | 159.785,06 | |
| Huhtamäki Oyj | 31,00EUR | 08:41 | +0,51 | +0,16 | 32,12 | 25,82 | 1.705,00 | |
| Ingredion Inc. | 91,50EUR | 19:31 | +2,24 | +2,00 | 111,60 | 82,90 | 7.869,00 | |
| J.M. Smucker Co. | 103,50EUR | 16:49 | +1,87 | +1,90 | 111,65 | 75,40 | 34.362,00 | |
| Jack in the Box Inc. | 14,70EUR | 17.08. | -1,37 | -0,20 | 441,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,00EUR | 18:37 | -0,61 | -0,50 | 88,30 | 64,45 | 139.974,00 | |
| Kewpie Corp. | 25,40EUR | 17.08. | -2,40 | -0,60 | 26,20 | 20,60 | 25,40 | |
| Kikkoman Corp. | 9,676EUR | 09:56 | -2,49 | -0,236 | 9,982 | 6,950 | 4.963,79 | |
| Kirin Holdings Co. Ltd. | 16,48EUR | 07:30 | -1,72 | -0,28 | 17,28 | 11,70 | 16,48 | |
| Kraft Heinz Co., The | 21,59EUR | 19:35 | +0,54 | +0,12 | 24,68 | 18,18 | 652.147,61 | |
| Krispy Kreme Inc. | 2,740EUR | 16:00 | -0,37 | -0,010 | 4,700 | 2,440 | 282,22 | |
| KWS Saat | 71,90EUR | 17:36 | +0,70 | +0,50 | 80,20 | 61,40 | 98.790,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 17.08. | -2,08 | -0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,90EUR | 18:12 | +0,32 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 100,00EUR | 17.08. | +3,63 | +3,50 | 160,00 | 90,50 | 38.900,00 | |
| McCormick & Co. Inc. | 48,31EUR | 19:12 | +3,52 | +1,64 | 62,30 | 38,44 | 82.223,62 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,60EUR | 19:06 | -0,97 | -0,40 | 46,80 | 33,40 | 4.950,40 | |
| McDonalds | 232,30EUR | 19:50 | +1,22 | +2,80 | 291,65 | 228,80 | 2.813.153,00 | |
| Meiji Holdings Co.Ltd. | 23,00EUR | 17.08. | 23,40 | 16,30 | ||||
| Metro Vz. | 6,800EUR | 17:38 | +0,74 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,20EUR | 17.08. | -2,60 | -0,40 | 25,80 | 13,90 | ||
| Minerva SA | 2,220EUR | 08:44 | +1,52 | +0,030 | 4,680 | 2,140 | 170,94 | |
| Mitchells & Butlers PLC | 3,040EUR | 17:50 | +7,04 | +0,200 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,32EUR | 19:27 | +0,42 | +0,11 | 36,48 | 19,02 | 28.346,64 | |
| Mowi ASA | 18,21EUR | 13:28 | -0,71 | -0,13 | 21,00 | 15,83 | 41.555,22 | |
| Nestle | 84,41EUR | 19:52 | +0,82 | +0,69 | 93,90 | 76,00 | 2.392.939,09 | |
| NH Foods Ltd. | 33,80EUR | 17.08. | -1,78 | -0,60 | 39,60 | 31,60 | 135,20 | |
| Nichirei Corp. | 11,70EUR | 17.08. | -2,59 | -0,30 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 17.08. | -1,96 | -0,30 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 17.08. | -1,87 | -0,20 | 12,00 | 9,80 | 11,00 | |
| Oatly Group AB | 11,85EUR | 18:01 | +3,00 | +0,35 | 16,25 | 6,90 | 1.054,65 | |
| Oceana Group Ltd. | 3,600EUR | 19:54 | -2,17 | -0,080 | 3,900 | 2,300 | ||
| Orkla ASA | 9,350EUR | 14:02 | +0,16 | +0,015 | 11,690 | 8,570 | 5.310,80 | |
| PepsiCo Inc. | 121,26EUR | 19:27 | +1,48 | +1,76 | 144,88 | 116,72 | 1.645.134,42 | |
| Pilgrim's Pride Corp. | 23,88EUR | 17.08. | +0,24 | +0,06 | 40,80 | 22,97 | ||
| Veganz | 1,330EUR | 19:49 | +2,46 | +0,030 | 16,750 | 0,351 | 40.353,53 | |
| Procter & Gambl | 124,08EUR | 19:47 | +0,37 | +0,46 | 142,08 | 117,76 | 1.123.296,24 | |
| Rank Group PLC, The | 1,180EUR | 18:19 | -1,67 | -0,020 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,515EUR | 17.08. | -2,47 | -0,220 | 8,975 | 2,240 | 2.563,02 | |
| Ridley Corp. Ltd. | 1,790EUR | 09:16 | +2,87 | +0,050 | 1,820 | 1,250 | ||
| Savencia S.A. | 62,20EUR | 17:45 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 17:38 | +11,62 | +4,60 | 50,50 | 37,80 | ||
| Seven & I Holdings Co. Ltd. | 10,85EUR | 17:37 | -3,47 | -0,39 | 13,32 | 9,70 | 2.137,45 | |
| Shake Shack Inc. | 63,80EUR | 09:30 | -1,82 | -1,16 | 91,42 | 45,00 | 63,80 | |
| Sodexo S.A. | 56,05EUR | 10:40 | -1,15 | -0,65 | 58,35 | 35,58 | 168,15 | |
| Sojitz Corp. | 30,66EUR | 17.08. | +1,35 | +0,40 | 38,80 | 21,80 | 214,62 | |
| Starbucks | 92,56EUR | 17:58 | -0,55 | -0,51 | 97,49 | 67,56 | 55.165,76 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,94EUR | 19:49 | +3,12 | +0,36 | 13,57 | 8,92 | 167.565,96 | |
| Texas Roadhouse Inc. | 175,60EUR | 10:40 | +0,23 | +0,40 | 185,15 | 132,75 | 23.881,60 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 17.08. | +2,92 | +1,00 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 51,24EUR | 12:31 | +0,04 | +0,02 | 59,60 | 43,45 | 6.507,48 | |
| Unilever | 53,59EUR | 19:54 | +1,13 | +0,60 | 63,45 | 46,99 | 628.825,06 | |
| USANA Health Sciences Inc. | 10,70EUR | 19:53 | +1,90 | +0,20 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,70EUR | 19:39 | +1,25 | +0,70 | 64,20 | 48,50 | 2.721,60 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 08:55 | ||||||
| Wetherspoon (J D) | 9,250EUR | 17:48 | +6,94 | +0,600 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,86EUR | 12:53 | +1,40 | +0,40 | 38,30 | 25,68 | 5.339,10 | |
| Yakult Honsha Co. Ltd. | 15,80EUR | 17.08. | -1,97 | -0,30 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 126,50EUR | 19:28 | +0,72 | +0,90 | 148,85 | 117,30 | 229.344,50 |