112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 15:16 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,10EUR | 14:50 | -2,63 | -0,30 | 12,80 | 10,90 | 18.825,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,74EUR | 12:46 | +6,38 | +1,80 | 34,38 | 17,30 | 3.449,84 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,980EUR | 15:51 | -0,50 | -0,010 | 2,940 | 1,650 | 128,70 | |
| Altria Group Inc. | 56,28EUR | 15:56 | -0,18 | -0,10 | 67,68 | 46,55 | 909.428,52 | |
| Archer Daniels Midland Co. | 69,32EUR | 15:39 | +0,14 | +0,10 | 77,56 | 46,90 | 52.821,84 | |
| Aryzta AG | 48,48EUR | 11:40 | +0,42 | +0,20 | 82,00 | 47,38 | 28.554,72 | |
| Associated British Foods PLC | 24,20EUR | 11:44 | 27,40 | 20,20 | 2.444,20 | |||
| B & G Foods Inc.(New) | 3,048EUR | 14:23 | +2,46 | +0,072 | 5,426 | 2,904 | 1.307,59 | |
| Barry Callebaut AG | 1.215,00EUR | 15:31 | +1,94 | +23,00 | 1.680,00 | 985,00 | 13.365,00 | |
| BayWa AG | 8,660EUR | 14:38 | +4,53 | +0,340 | 23,900 | 7,360 | 10.954,90 | |
| BayWa | 2,710EUR | 15:38 | +1,32 | +0,035 | 11,140 | 2,205 | 38.939,99 | |
| Bell AG N | 204,50EUR | 15:47 | +7,07 | +13,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 328,00EUR | 15:57 | -1,80 | -6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 59,50EUR | 11.08. | +0,86 | +0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,860EUR | 13:23 | +1,50 | +0,130 | 11,200 | 7,310 | 2.046,66 | |
| Brinker International Inc. | 186,55EUR | 12:46 | +3,02 | +5,75 | 199,85 | 88,00 | 2.611,70 | |
| Bunge Global S.A. | 96,28EUR | 11:16 | +0,58 | +0,56 | 116,40 | 64,54 | 11.457,32 | |
| C&C Group PLC | 1,100EUR | 15:39 | ||||||
| Campbells Co. | 19,39EUR | 15:47 | -1,17 | -0,23 | 29,26 | 16,75 | 27.672,38 | |
| Casino,Guichard-Perrachon S.A. | 0,2062EUR | 11.08. | -1,99 | -0,0040 | 0,6370 | 0,1411 | 41,24 | |
| Cheesecake Factory Inc. | 98,68EUR | 14:35 | -0,74 | -0,72 | 98,68 | 37,32 | 5.032,68 | |
| China Resources Beer(Hldgs)Co. | 2,525EUR | 11.08. | +3,00 | +0,071 | 3,280 | 2,350 | 20,20 | |
| Chipotle Mexican Grill Inc. | 28,35EUR | 15:51 | +2,72 | +0,75 | 37,94 | 24,25 | 110.650,05 | |
| Chocoladef. Lindt & Sprüngli | 101.300,00EUR | 09:06 | +0,70 | +700,00 | 142.200,00 | 100.000,00 | 101.300,00 | |
| Chocoladef. Lindt & Sprüngli | 10.040,00EUR | 09:17 | -0,40 | -40,00 | 14.440,00 | 9.720,00 | 110.440,00 | |
| Cia Siderurgica Nacional | 0,8250EUR | 11.08. | -2,68 | -0,0200 | 1,8200 | 0,7650 | ||
| ConAgra Brands Inc. | 12,95EUR | 09:05 | -1,09 | -0,14 | 17,20 | 10,82 | 3.237,50 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 15:39 | +1,11 | +0,100 | 11,700 | 7,150 | 18,60 | |
| Danone S.A. | 67,04EUR | 15:42 | -0,39 | -0,26 | 80,02 | 60,64 | 146.817,60 | |
| Darden Restaurants Inc. | 190,00EUR | 15:41 | +0,42 | +0,80 | 191,15 | 146,80 | 4.560,00 | |
| Del Monte Corp. | 25,80EUR | 15:31 | -0,76 | -0,20 | 38,72 | 23,40 | 1.083,60 | |
| Dine Brands Global Inc. | 30,42EUR | 11.08. | -1,18 | -0,36 | 33,80 | 17,80 | ||
| DO & CO AG | 203,50EUR | 11:35 | +2,74 | +5,50 | 235,00 | 159,20 | 213.878,50 | |
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 08:01 | -1,69 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 308,00EUR | 14:29 | -1,62 | -5,00 | 402,90 | 248,00 | 6.776,00 | |
| DoorDash Inc. | 184,86EUR | 15:31 | +0,34 | +0,62 | 248,75 | 124,88 | 55.642,86 | |
| Ebro Foods S.A. | 18,14EUR | 13:51 | -0,44 | -0,08 | 19,92 | 17,14 | 4.553,14 | |
| Emmi AG | 921,00EUR | 15:16 | -0,32 | -3,00 | 975,00 | 726,00 | 6.447,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 11.08. | +0,99 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,150EUR | 15:46 | -0,29 | -0,018 | 14,500 | 5,900 | 40.067,25 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 15:31 | 11,70 | 6,65 | ||||
| FRoSTA AG | 103,50EUR | 12:10 | +0,49 | +0,50 | 110,00 | 85,20 | 7.245,00 | |
| General Mills Inc. | 32,25EUR | 15:53 | -1,44 | -0,47 | 44,00 | 27,35 | 263.547,00 | |
| Grupo Bimbo S.A.B. DE C.V | 3,060EUR | 15:31 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5360EUR | 14:48 | -0,55 | -0,0026 | 2,2500 | 0,4235 | 16.388,74 | |
| Herbalife Ltd. | 10,00EUR | 11.08. | -0,10 | -0,01 | 17,17 | 6,89 | ||
| Hershey Co., The | 155,50EUR | 15:37 | -0,73 | -1,15 | 203,05 | 140,02 | 2.177,00 | |
| Hormel Foods Corp. | 20,82EUR | 15:55 | -0,91 | -0,19 | 25,16 | 16,87 | 31.917,06 | |
| Huhtamäki Oyj | 31,48EUR | 10:27 | +0,64 | +0,20 | 32,12 | 25,82 | 409,24 | |
| Ingredion Inc. | 91,40EUR | 10:31 | -0,89 | -0,80 | 111,60 | 82,90 | 5.027,00 | |
| J.M. Smucker Co. | 101,60EUR | 15:24 | +0,39 | +0,40 | 111,65 | 75,40 | 34.340,80 | |
| Jack in the Box Inc. | 15,90EUR | 11.08. | +1,96 | +0,30 | 3.975,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,35EUR | 14:01 | +1,66 | +1,35 | 88,30 | 64,45 | 16.058,25 | |
| Kewpie Corp. | 26,20EUR | 11.08. | +2,42 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,524EUR | 11:18 | +3,32 | +0,310 | 9,888 | 6,950 | 152,38 | |
| Kirin Holdings Co. Ltd. | 16,80EUR | 14:46 | +5,26 | +0,84 | 17,28 | 11,70 | 1.108,80 | |
| Kraft Heinz Co., The | 21,00EUR | 15:55 | -1,74 | -0,37 | 24,68 | 18,18 | 740.451,66 | |
| Krispy Kreme Inc. | 2,770EUR | 11.08. | +0,76 | +0,020 | 4,700 | 2,440 | 8,31 | |
| KWS Saat | 70,20EUR | 15:18 | -0,57 | -0,40 | 80,20 | 61,40 | 109.161,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 10:30 | -2,45 | -0,100 | 7,300 | 3,260 | 4.022,10 | |
| Luckin Coffee Inc. | 29,00EUR | 15:53 | -0,68 | -0,20 | 37,40 | 19,85 | ||
| Marzetti Co., The | 101,00EUR | 11.08. | +0,51 | +0,50 | 160,00 | 90,50 | 81.002,00 | |
| McCormick & Co. Inc. | 45,42EUR | 15:56 | -0,66 | -0,30 | 62,30 | 38,44 | 25.389,78 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 15:35 | +1,42 | +0,60 | 46,80 | 33,40 | 1.051,20 | |
| McDonalds | 235,60EUR | 15:55 | -0,72 | -1,70 | 291,65 | 228,80 | 1.124.990,00 | |
| Meiji Holdings Co.Ltd. | 22,60EUR | 11.08. | +1,77 | +0,40 | 23,40 | 16,30 | 22,60 | |
| Metro Vz. | 6,800EUR | 09:00 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,60EUR | 11.08. | 25,80 | 13,90 | ||||
| Minerva SA | 2,260EUR | 08:08 | -0,88 | -0,020 | 4,480 | 2,260 | ||
| Mitchells & Butlers PLC | 3,260EUR | 15:43 | +5,16 | +0,160 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,29EUR | 15:54 | +3,70 | +0,96 | 36,48 | 18,57 | 11.079,74 | |
| Mowi ASA | 18,82EUR | 15:45 | +2,51 | +0,46 | 21,00 | 15,83 | 141.055,90 | |
| Nestle | 84,56EUR | 15:56 | -0,97 | -0,83 | 93,90 | 76,00 | 1.826.918,80 | |
| NH Foods Ltd. | 33,00EUR | 11.08. | +3,05 | +1,00 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,70EUR | 11.08. | +1,71 | +0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 11.08. | +1,97 | +0,30 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 11.08. | +1,85 | +0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,35EUR | 15:04 | +0,45 | +0,05 | 16,25 | 6,90 | 22.995,10 | |
| Oceana Group Ltd. | 3,740EUR | 15:57 | -0,53 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,410EUR | 15:50 | -0,48 | -0,045 | 11,690 | 8,570 | 84,69 | |
| PepsiCo Inc. | 118,88EUR | 15:54 | -0,70 | -0,84 | 144,88 | 116,72 | 1.234.568,80 | |
| Pilgrim's Pride Corp. | 23,09EUR | 11.08. | +0,22 | +0,05 | 43,60 | 22,97 | ||
| Veganz | 1,390EUR | 15:55 | +1,46 | +0,020 | 16,750 | 0,351 | 21.532,49 | |
| Procter & Gambl | 125,36EUR | 15:55 | -0,35 | -0,44 | 142,08 | 117,76 | 1.432.739,44 | |
| Rank Group PLC, The | 1,140EUR | 15:52 | +0,89 | +0,010 | 1,670 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,620EUR | 10:00 | +1,58 | +0,105 | 7,170 | 2,240 | 3.005,48 | |
| Ridley Corp. Ltd. | 1,730EUR | 15:53 | -1,70 | -0,030 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,80EUR | 11:29 | +1,23 | +0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,00EUR | 10:00 | -0,45 | -0,20 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,32EUR | 15:07 | +0,45 | +0,05 | 13,32 | 9,70 | 9.644,64 | |
| Shake Shack Inc. | 62,48EUR | 12:32 | -1,49 | -0,92 | 93,12 | 45,00 | 374,88 | |
| Sodexo S.A. | 57,35EUR | 14:24 | +0,52 | +0,30 | 58,35 | 35,58 | 573,50 | |
| Sojitz Corp. | 31,35EUR | 11.08. | -1,41 | -0,43 | 38,80 | 21,80 | 4.044,15 | |
| Starbucks | 92,18EUR | 15:52 | -0,10 | -0,09 | 97,49 | 67,56 | 87.294,46 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,70EUR | 15:52 | +3,73 | +0,42 | 13,57 | 8,92 | 269.509,50 | |
| Texas Roadhouse Inc. | 182,30EUR | 14:02 | -0,33 | -0,60 | 184,15 | 132,75 | 364,60 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 11.08. | -0,59 | -0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,50EUR | 15:45 | -0,64 | -0,31 | 59,60 | 43,45 | 19.594,00 | |
| Unilever | 53,27EUR | 15:50 | -0,98 | -0,53 | 63,45 | 46,99 | 481.028,10 | |
| USANA Health Sciences Inc. | 11,20EUR | 15:54 | -0,89 | -0,10 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,10EUR | 12:17 | +0,53 | +0,30 | 64,20 | 48,50 | 1.655,90 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 15:25 | -0,75 | -0,0050 | ||||
| Wetherspoon (J D) | 9,400EUR | 15:38 | +8,05 | +0,700 | 10,300 | 6,000 | ||
| Whitbread PLC | 29,92EUR | 11.08. | +0,49 | +0,14 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 16,00EUR | 11.08. | +2,60 | +0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 125,30EUR | 15:13 | +0,52 | +0,65 | 148,85 | 117,30 | 76.934,20 |