112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,70EUR | 20:01 | +1,29 | +0,15 | 12,30 | 10,85 | 1.942,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,44EUR | 21:58 | +4,43 | +1,10 | 34,38 | 17,30 | 11.289,88 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,600EUR | 22:00 | -1,52 | -0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 67,60EUR | 21:50 | -1,14 | -0,78 | 71,22 | 46,55 | 715.748,80 | |
| Archer Daniels Midland Co. | 62,56EUR | 21:53 | -0,93 | -0,58 | 77,66 | 48,05 | 339.638,24 | |
| Aryzta AG | 46,22EUR | 22:25 | +1,00 | +0,46 | 69,50 | 38,64 | ||
| Associated British Foods PLC | 24,40EUR | 18:39 | +2,54 | +0,60 | 26,40 | 20,20 | 12.834,40 | |
| B & G Foods Inc.(New) | 2,340EUR | 21:11 | +6,42 | +0,142 | 5,426 | 1,810 | 9.565,92 | |
| Barry Callebaut AG | 1.374,00EUR | 21:36 | +0,66 | +9,00 | 1.680,00 | 1.111,00 | 57.708,00 | |
| BayWa AG | 6,280EUR | 21:14 | +8,66 | +0,480 | 23,900 | 6,000 | 2.813,44 | |
| BayWa | 2,250EUR | 20:48 | +0,22 | +0,005 | 5,200 | 2,100 | 29.823,75 | |
| Bell AG N | 271,00EUR | 22:14 | -1,28 | -3,50 | 284,50 | 166,00 | ||
| Biglari Holdings Inc. | 326,00EUR | 22:22 | +13,99 | +40,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 22:25 | +3,66 | +1,80 | 62,50 | 29,40 | ||
| Bonduelle S.A. | 8,500EUR | 20:38 | +5,07 | +0,410 | 11,200 | 7,320 | 12.588,50 | |
| Brinker International Inc. | 181,45EUR | 20:49 | -1,82 | -3,35 | 218,60 | 88,50 | 13.427,30 | |
| Bunge Global S.A. | 90,36EUR | 19:56 | +1,36 | +1,20 | 116,40 | 75,10 | 111.865,68 | |
| C&C Group PLC | 1,240EUR | 22:01 | +7,83 | +0,090 | ||||
| Campbells Co. | 20,41EUR | 21:27 | -1,53 | -0,32 | 27,83 | 16,67 | 68.210,22 | |
| Casino,Guichard-Perrachon S.A. | 0,1719EUR | 22:25 | -1,12 | -0,0019 | 0,3126 | 0,1411 | ||
| Cheesecake Factory Inc. | 97,10EUR | 19:33 | +3,23 | +3,08 | 106,30 | 37,32 | 3.981,10 | |
| China Resources Beer(Hldgs)Co. | 2,438EUR | 11:47 | +1,70 | +0,040 | 3,280 | 1,998 | 11.795,04 | |
| Chipotle Mexican Grill Inc. | 32,00EUR | 21:14 | +2,76 | +0,85 | 35,41 | 24,25 | 189.728,00 | |
| Chocoladef. Lindt & Sprüngli | 97.600,00EUR | 09:20 | +0,93 | +900,00 | 140.800,00 | 83.200,00 | 195.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.470,00EUR | 15:48 | +1,12 | +105,00 | 14.230,00 | 7.965,00 | 113.640,00 | |
| Cia Siderurgica Nacional | 0,6550EUR | 22:25 | -6,67 | -0,0500 | 1,8200 | 0,6550 | ||
| ConAgra Brands Inc. | 13,62EUR | 21:06 | -0,40 | -0,06 | 17,10 | 10,82 | 42.465,19 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,250EUR | 15:58 | +1,86 | +0,150 | 11,700 | 8,000 | 6.014,25 | |
| Danone S.A. | 67,84EUR | 21:16 | +1,41 | +0,94 | 80,02 | 57,26 | 205.080,32 | |
| Darden Restaurants Inc. | 203,60EUR | 15:48 | +0,89 | +1,80 | 207,00 | 146,80 | 814,40 | |
| Del Monte Corp. | 24,60EUR | 17:46 | +0,82 | +0,20 | 38,72 | 23,40 | 1.057,80 | |
| Dine Brands Global Inc. | 33,00EUR | 17:42 | +3,72 | +1,18 | 33,80 | 21,40 | 1.551,00 | |
| DO & CO AG | 225,50EUR | 20:54 | +4,16 | +9,00 | 229,50 | 159,20 | 331.034,00 | |
| Dominos Pizza Enterprises Ltd. | 13,60EUR | 21:59 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 297,00EUR | 17:40 | -1,00 | -3,00 | 377,20 | 248,00 | 15.444,00 | |
| DoorDash Inc. | 160,66EUR | 19:27 | +0,35 | +0,56 | 205,60 | 124,88 | 111.016,06 | |
| Ebro Foods S.A. | 17,98EUR | 16:00 | +0,67 | +0,12 | 19,92 | 17,42 | 2.301,44 | |
| Emmi AG | 1.046,00EUR | 16:24 | +0,38 | +4,00 | 1.066,00 | 754,00 | 3.138,00 | |
| Federal Agricultural Mtge Corp | 162,00EUR | 16:38 | +1,26 | +2,00 | 210,00 | 123,00 | 3.402,00 | |
| Flowers Foods Inc. | 5,774EUR | 19:46 | -5,31 | -0,316 | 10,700 | 4,820 | 26.566,17 | |
| Fomento Econom.Mexica.SAB D.CV | 11,40EUR | 21:59 | 11,70 | 7,20 | ||||
| FRoSTA AG | 104,50EUR | 16:00 | +0,48 | +0,50 | 114,50 | 85,20 | 18.287,50 | |
| General Mills Inc. | 31,15EUR | 21:56 | -2,45 | -0,78 | 42,67 | 27,35 | 739.469,85 | |
| Grupo Bimbo S.A.B. de C.V. | 3,220EUR | 22:00 | -3,01 | -0,100 | 3,480 | 0,001 | 193,20 | |
| Hain Celestial Group Inc.,The | 0,1325EUR | 20:24 | -8,40 | -0,0112 | 1,2315 | 0,1079 | 7.084,78 | |
| Herbalife Ltd. | 13,62EUR | 15:25 | +1,90 | +0,26 | 17,17 | 7,65 | 3.554,82 | |
| Hershey Co., The | 154,45EUR | 21:56 | -3,26 | -5,20 | 203,05 | 138,20 | 112.594,05 | |
| Hormel Foods Corp. | 19,89EUR | 20:45 | +0,69 | +0,14 | 23,39 | 16,87 | 156.235,95 | |
| Huhtamäki Oyj | 26,58EUR | 17:19 | +0,30 | +0,08 | 32,54 | 25,20 | 4.305,96 | |
| Ingredion Inc. | 81,85EUR | 19:10 | +0,73 | +0,60 | 102,55 | 81,05 | 44.608,25 | |
| J.M. Smucker Co. | 118,90EUR | 19:01 | +1,15 | +1,35 | 120,25 | 75,40 | 12.722,30 | |
| Jack in the Box Inc. | 12,20EUR | 22:25 | +4,80 | +0,60 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 97,50EUR | 20:35 | +0,10 | +0,10 | 101,80 | 64,45 | 58.500,00 | |
| Kewpie Corp. | 26,20EUR | 22:25 | +6,92 | +1,80 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,40EUR | 21:41 | -0,83 | -0,09 | 11,00 | 7,10 | 1.331,20 | |
| Kirin Holdings Co. Ltd. | 18,50EUR | 19:32 | +7,54 | +1,27 | 18,50 | 12,30 | 5.698,00 | |
| Kraft Heinz Co., The | 21,75EUR | 21:58 | -1,76 | -0,39 | 24,68 | 18,18 | 1.626.356,25 | |
| Krispy Kreme Inc. | 3,770EUR | 14:15 | -2,71 | -0,100 | 4,400 | 2,440 | 1.149,85 | |
| KWS Saat | 67,80EUR | 21:34 | +1,51 | +1,00 | 80,20 | 61,70 | 83.258,40 | |
| Lifecore Biomedical Inc. | 5,900EUR | 22:25 | 7,000 | 3,260 | ||||
| Luckin Coffee Inc. | 30,80EUR | 21:55 | +2,67 | +0,80 | 35,40 | 19,85 | 1.632,40 | |
| Marzetti Co., The | 96,00EUR | 10:22 | +4,89 | +4,50 | 151,00 | 86,50 | 4.896,00 | |
| McCormick & Co. Inc. | 42,80EUR | 21:37 | -1,94 | -0,84 | 60,98 | 38,44 | 134.734,40 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 54,00EUR | 20:27 | +7,29 | +3,60 | 54,00 | 33,40 | 7.722,00 | |
| McDonalds | 251,10EUR | 21:55 | +1,25 | +3,10 | 291,65 | 203,80 | 3.151.305,00 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 22:25 | +5,00 | +1,20 | 25,00 | 17,50 | ||
| Metro Vz. | 6,800EUR | 21:40 | 7,200 | 0,830 | ||||
| Minerva SA | 1,730EUR | 07:27 | +5,63 | +0,090 | 4,340 | 1,700 | ||
| Mitchells & Butlers PLC | 3,640EUR | 21:50 | -1,62 | -0,060 | 3,900 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,77EUR | 19:03 | +2,73 | +0,73 | 36,48 | 21,48 | 30.158,22 | |
| Mowi ASA | 21,00EUR | 21:15 | +1,84 | +0,38 | 21,42 | 15,83 | 83.160,00 | |
| Nestle | 93,58EUR | 21:56 | +0,50 | +0,47 | 95,69 | 76,40 | 2.776.237,86 | |
| NH Foods Ltd. | 11,10EUR | 15:48 | +4,67 | +0,50 | 13,20 | 10,60 | 22,20 | |
| Nichirei Corp. | 12,00EUR | 22:25 | +2,48 | +0,30 | 12,80 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 22:25 | +4,94 | +0,80 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 13,70EUR | 15:48 | +6,15 | +0,80 | 13,90 | 9,95 | 5.301,90 | |
| Oatly Group AB | 7,340EUR | 21:14 | +2,58 | +0,180 | 13,900 | 6,740 | 7.743,70 | |
| Oceana Group Ltd. | 3,700EUR | 21:56 | -0,54 | -0,020 | 3,900 | 2,440 | ||
| Orkla ASA | 10,01EUR | 20:39 | +2,73 | +0,27 | 11,69 | 8,34 | 16.096,08 | |
| PepsiCo Inc. | 126,58EUR | 21:56 | -0,32 | -0,40 | 144,88 | 110,14 | 1.846.422,46 | |
| Pilgrim's Pride Corp. | 26,04EUR | 22:25 | +2,11 | +0,54 | 38,00 | 22,55 | ||
| Planethic | 0,6660EUR | 21:51 | +40,89 | +0,1840 | 8,4400 | 0,3510 | 491.873,63 | |
| Procter & Gambl | 150,06EUR | 21:46 | +1,04 | +1,54 | 151,84 | 117,76 | 1.451.530,38 | |
| Rank Group PLC, The | 1,080EUR | 22:01 | +0,93 | +0,010 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 7,675EUR | 22:25 | -2,90 | -0,220 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,570EUR | 21:59 | -1,26 | -0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,20EUR | 21:49 | +1,81 | +1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 21:58 | +13,00 | +5,20 | 50,50 | 9,70 | 226,00 | |
| Sempreon Inc. | 15,90EUR | 10:38 | +4,43 | +0,70 | 22,40 | 11,20 | 1.192,50 | |
| Seven & I Holdings Co. Ltd. | 12,61EUR | 15:36 | +1,83 | +0,23 | 13,32 | 9,70 | 60.403,16 | |
| Shake Shack Inc. | 69,48EUR | 21:28 | +6,17 | +3,98 | 88,98 | 45,00 | 2.709,72 | |
| Sodexo S.A. | 60,45EUR | 15:39 | +1,33 | +0,80 | 60,60 | 35,58 | 14.628,90 | |
| Sojitz Corp. | 27,61EUR | 15:48 | +4,12 | +1,10 | 38,80 | 23,20 | 2.264,02 | |
| Starbucks | 98,03EUR | 21:29 | +3,43 | +3,23 | 99,42 | 70,38 | 184.492,46 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,14EUR | 21:51 | +1,09 | +0,12 | 13,57 | 8,92 | 334.779,28 | |
| Texas Roadhouse Inc. | 166,30EUR | 15:45 | +2,80 | +4,60 | 185,15 | 132,75 | 4.323,80 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 22:25 | -1,72 | -0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 53,66EUR | 19:39 | -0,45 | -0,24 | 59,60 | 44,00 | 34.718,02 | |
| Unilever | 59,27EUR | 21:54 | +0,29 | +0,17 | 63,45 | 46,99 | 556.308,22 | |
| USANA Health Sciences Inc. | 11,60EUR | 22:25 | +0,87 | +0,10 | 20,40 | 9,25 | ||
| Viscofan S.A. | 55,30EUR | 20:24 | -0,72 | -0,40 | 64,20 | 51,00 | 165.402,30 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 06.11. | -0,76 | -0,0050 | ||||
| Wetherspoon (J D) | 11,60EUR | 18:15 | -1,69 | -0,20 | 12,70 | 6,00 | ||
| Whitbread PLC | 34,56EUR | 09:30 | -1,72 | -0,58 | 34,56 | 25,68 | 69,12 | |
| Yakult Honsha Co. Ltd. | 16,50EUR | 18:44 | +3,75 | +0,60 | 17,10 | 13,00 | 1.650,00 | |
| Yum! Brands, Inc. | 144,40EUR | 21:07 | -0,90 | -1,30 | 149,20 | 117,70 | 30.612,80 |