112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 09:55 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 20:46 | +0,44 | +0,05 | 12,30 | 10,85 | 22.868,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,00EUR | 16:01 | -0,56 | -0,16 | 34,38 | 17,30 | 493,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,400EUR | 21:25 | +1,69 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 68,54EUR | 21:31 | -0,73 | -0,50 | 71,22 | 46,55 | 560.314,50 | |
| Archer Daniels Midland Co. | 62,32EUR | 21:32 | -6,98 | -4,70 | 77,66 | 46,90 | 392.802,96 | |
| Aryzta AG | 44,90EUR | 17:08 | +2,37 | +1,04 | 69,50 | 38,64 | 9.024,90 | |
| Associated British Foods PLC | 22,80EUR | 09:11 | 26,80 | 20,20 | 10.305,60 | |||
| B & G Foods Inc.(New) | 2,100EUR | 16:00 | -2,23 | -0,048 | 5,426 | 1,810 | 5.256,30 | |
| Barry Callebaut AG | 1.322,00EUR | 16:00 | -0,15 | -2,00 | 1.680,00 | 1.020,00 | 121.624,00 | |
| BayWa AG | 7,300EUR | 16:30 | +6,77 | +0,440 | 23,900 | 6,780 | 3.051,40 | |
| BayWa | 2,295EUR | 21:14 | +3,39 | +0,075 | 6,970 | 2,100 | 61.554,20 | |
| Bell AG N | 271,00EUR | 18:28 | +0,93 | +2,50 | 282,00 | 166,00 | ||
| Biglari Holdings Inc. | 328,00EUR | 21:34 | -4,09 | -14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 02.11. | -4,46 | -2,50 | 62,50 | 29,40 | ||
| Bonduelle S.A. | 8,850EUR | 16:00 | +1,50 | +0,130 | 11,200 | 7,320 | 1.442,55 | |
| Brinker International Inc. | 184,45EUR | 19:00 | -2,92 | -5,50 | 218,60 | 88,00 | 85.031,45 | |
| Bunge Global S.A. | 84,62EUR | 21:27 | +0,86 | +0,72 | 116,40 | 75,10 | 55.256,86 | |
| C&C Group PLC | 1,230EUR | 20:30 | -1,60 | -0,020 | ||||
| Campbells Co. | 19,50EUR | 21:26 | -0,72 | -0,14 | 27,83 | 16,67 | 129.102,51 | |
| Casino,Guichard-Perrachon S.A. | 0,1728EUR | 02.11. | -0,53 | -0,0009 | 0,3258 | 0,1411 | 2.348,87 | |
| Cheesecake Factory Inc. | 97,68EUR | 21:37 | -2,82 | -2,84 | 106,30 | 37,32 | 25.689,84 | |
| China Resources Beer(Hldgs)Co. | 2,398EUR | 11:16 | +5,10 | +0,114 | 3,280 | 1,998 | 570,72 | |
| Chipotle Mexican Grill Inc. | 29,60EUR | 20:24 | +0,85 | +0,25 | 35,41 | 24,25 | 16.605,60 | |
| Chocoladef. Lindt & Sprüngli | 96.300,00EUR | 09:04 | +0,53 | +500,00 | 140.800,00 | 83.200,00 | 192.600,00 | |
| Chocoladef. Lindt & Sprüngli | 9.315,00EUR | 15:47 | +0,27 | +25,00 | 14.230,00 | 7.965,00 | 186.300,00 | |
| Cia Siderurgica Nacional | 0,6650EUR | 02.11. | -5,47 | -0,0350 | 1,8200 | 0,6650 | 690,27 | |
| ConAgra Brands Inc. | 12,86EUR | 21:28 | -2,40 | -0,32 | 17,10 | 10,82 | 14.171,72 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,450EUR | 20:26 | -1,72 | -0,150 | 11,700 | 8,450 | 10.799,10 | |
| Danone S.A. | 66,20EUR | 20:22 | +0,12 | +0,08 | 80,02 | 57,26 | 595.204,20 | |
| Darden Restaurants Inc. | 196,60EUR | 09:30 | -1,71 | -3,40 | 200,00 | 146,80 | 393,20 | |
| Del Monte Corp. | 24,20EUR | 18:15 | +0,83 | +0,20 | 38,72 | 23,40 | 24,20 | |
| Dine Brands Global Inc. | 32,56EUR | 02.11. | -3,05 | -0,98 | 33,80 | 20,80 | 846,56 | |
| DO & CO AG | 207,00EUR | 16:34 | -2,84 | -6,00 | 229,50 | 159,20 | 5.175,00 | |
| Dominos Pizza Enterprises Ltd. | 13,20EUR | 21:00 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 288,00EUR | 20:56 | 377,20 | 248,00 | 64.512,00 | |||
| DoorDash Inc. | 164,46EUR | 16:44 | -2,95 | -4,96 | 211,80 | 124,88 | 4.933,80 | |
| Ebro Foods S.A. | 17,78EUR | 16:00 | +0,68 | +0,12 | 19,92 | 17,40 | 5.156,20 | |
| Emmi AG | 1.032,00EUR | 19:08 | +0,59 | +6,00 | 1.040,00 | 754,00 | 6.192,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 02.11. | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 5,950EUR | 21:25 | -0,37 | -0,022 | 10,700 | 4,820 | 38.276,35 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 21:37 | 11,70 | 7,20 | ||||
| FRoSTA AG | 105,50EUR | 18:35 | 114,50 | 85,20 | 16.985,50 | |||
| General Mills Inc. | 30,31EUR | 21:38 | -2,07 | -0,64 | 42,67 | 27,35 | 732.228,98 | |
| Grupo Bimbo S.A.B. de C.V. | 3,140EUR | 21:40 | +0,64 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1201EUR | 13:54 | +11,64 | +0,0137 | 1,2315 | 0,1079 | 439,93 | |
| Herbalife Ltd. | 13,20EUR | 16:00 | +8,53 | +1,01 | 17,17 | 6,89 | 14.454,00 | |
| Hershey Co., The | 150,10EUR | 19:25 | -1,93 | -2,95 | 203,05 | 138,20 | 3.602,40 | |
| Hormel Foods Corp. | 19,02EUR | 21:18 | -0,92 | -0,18 | 23,39 | 16,87 | 149.381,84 | |
| Huhtamäki Oyj | 26,10EUR | 19:39 | +0,39 | +0,10 | 32,54 | 25,20 | 5.507,10 | |
| Ingredion Inc. | 87,15EUR | 15:41 | -1,54 | -1,35 | 102,55 | 82,90 | 87,15 | |
| J.M. Smucker Co. | 115,00EUR | 20:27 | -2,57 | -3,00 | 119,60 | 75,40 | 12.075,00 | |
| Jack in the Box Inc. | 12,20EUR | 09:30 | -3,28 | -0,40 | 19,50 | 7,80 | 12,20 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 98,10EUR | 16:31 | -0,76 | -0,75 | 100,60 | 64,45 | 32.863,50 | |
| Kewpie Corp. | 25,80EUR | 09:22 | +0,79 | +0,20 | 26,20 | 20,60 | 4.979,40 | |
| Kikkoman Corp. | 10,14EUR | 14:16 | +0,50 | +0,05 | 10,78 | 7,00 | 2.139,54 | |
| Kirin Holdings Co. Ltd. | 16,25EUR | 09:30 | -0,58 | -0,10 | 17,44 | 12,10 | 32,50 | |
| Kraft Heinz Co., The | 21,86EUR | 21:35 | -1,62 | -0,36 | 24,68 | 18,18 | 877.241,80 | |
| Krispy Kreme Inc. | 3,040EUR | 02.11. | -3,68 | -0,110 | 4,000 | 2,440 | 4.088,80 | |
| KWS Saat | 66,40EUR | 21:16 | 80,20 | 61,70 | 240.700,00 | |||
| Lifecore Biomedical Inc. | 5,900EUR | 02.11. | +1,79 | +0,100 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,00EUR | 21:40 | +4,69 | +1,30 | 35,40 | 19,85 | ||
| Marzetti Co., The | 99,00EUR | 18:00 | +1,03 | +1,00 | 151,00 | 86,50 | 41.085,00 | |
| McCormick & Co. Inc. | 42,75EUR | 21:16 | -1,72 | -0,75 | 60,98 | 38,44 | 108.542,25 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 48,60EUR | 18:29 | +0,83 | +0,40 | 49,80 | 33,40 | 13.073,40 | |
| McDonalds | 234,90EUR | 21:24 | -1,10 | -2,60 | 291,65 | 203,80 | 3.154.707,00 | |
| Meiji Holdings Co.Ltd. | 24,60EUR | 02.11. | 25,00 | 16,50 | 24,60 | |||
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| Minerva SA | 1,700EUR | 15:31 | -5,29 | -0,090 | 4,680 | 1,700 | 54,40 | |
| Mitchells & Butlers PLC | 3,680EUR | 21:30 | -3,66 | -0,140 | 3,900 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,30EUR | 21:13 | +0,66 | +0,18 | 36,48 | 20,83 | 13.612,30 | |
| Mowi ASA | 20,82EUR | 21:01 | +0,10 | +0,02 | 21,42 | 15,83 | 91.795,38 | |
| Nestle | 91,68EUR | 21:39 | -1,04 | -0,96 | 93,90 | 76,40 | 2.004.583,20 | |
| NH Foods Ltd. | 10,70EUR | 07:33 | +0,94 | +0,10 | 13,20 | 10,60 | 10,70 | |
| Nichirei Corp. | 12,00EUR | 02.11. | 12,80 | 9,90 | 36,00 | |||
| Nippn Corp. | 15,90EUR | 02.11. | 17,00 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 12,60EUR | 07:54 | 12,60 | 9,90 | 12.600,00 | |||
| Oatly Group AB | 7,080EUR | 21:30 | +1,76 | +0,120 | 13,900 | 6,740 | 23.328,60 | |
| Oceana Group Ltd. | 3,600EUR | 21:39 | +1,69 | +0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 9,450EUR | 17:10 | +0,27 | +0,025 | 11,690 | 8,340 | 35.446,95 | |
| PepsiCo Inc. | 122,88EUR | 21:39 | -2,04 | -2,56 | 144,88 | 110,14 | 1.610.588,16 | |
| Pilgrim's Pride Corp. | 24,60EUR | 02.11. | -4,66 | -1,18 | 38,00 | 22,55 | ||
| Planethic | 0,5240EUR | 20:27 | -3,53 | -0,0180 | 10,2500 | 0,3510 | 12.776,69 | |
| Procter & Gambl | 144,54EUR | 21:40 | -1,08 | -1,58 | 148,98 | 117,76 | 930.259,44 | |
| Rank Group PLC, The | 1,050EUR | 21:35 | +2,94 | +0,030 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 8,485EUR | 02.11. | -3,38 | -0,270 | 8,975 | 2,240 | 8.485,00 | |
| Ridley Corp. Ltd. | 1,600EUR | 12:38 | -1,23 | -0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,60EUR | 21:38 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 17:38 | 50,50 | 9,70 | ||||
| Sempreon Inc. | 15,40EUR | 02.11. | -5,06 | -0,80 | 22,40 | 11,20 | 385,00 | |
| Seven & I Holdings Co. Ltd. | 12,10EUR | 16:00 | -0,59 | -0,07 | 13,32 | 9,70 | 84,67 | |
| Shake Shack Inc. | 64,24EUR | 02.11. | -2,88 | -1,86 | 88,98 | 45,00 | 11.563,20 | |
| Sodexo S.A. | 59,30EUR | 16:00 | -0,84 | -0,50 | 60,60 | 35,58 | 237,20 | |
| Sojitz Corp. | 29,14EUR | 17:28 | -0,49 | -0,14 | 38,80 | 23,20 | 58,28 | |
| Starbucks | 93,28EUR | 21:16 | +0,15 | +0,14 | 97,49 | 67,98 | 108.204,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,04EUR | 19:46 | -0,36 | -0,04 | 13,57 | 8,92 | 136.266,72 | |
| Texas Roadhouse Inc. | 167,45EUR | 20:28 | -1,35 | -2,25 | 185,15 | 132,75 | 837,25 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 02.11. | +1,19 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 51,26EUR | 13:16 | -0,59 | -0,30 | 59,60 | 44,00 | 80.785,76 | |
| Unilever | 58,05EUR | 21:23 | -1,96 | -1,16 | 63,45 | 46,99 | 622.528,20 | |
| USANA Health Sciences Inc. | 12,80EUR | 21:38 | +3,23 | +0,40 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,80EUR | 18:10 | +0,74 | +0,40 | 64,20 | 51,00 | 24.166,80 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 08:55 | ||||||
| Wetherspoon (J D) | 11,80EUR | 19:50 | -0,84 | -0,10 | 12,70 | 6,00 | ||
| Whitbread PLC | 33,36EUR | 02.11. | 33,64 | 25,68 | 100,08 | |||
| Yakult Honsha Co. Ltd. | 15,80EUR | 02.11. | 17,10 | 12,90 | ||||
| Yum! Brands, Inc. | 142,00EUR | 21:03 | -0,11 | -0,15 | 148,85 | 117,70 | 77.674,00 |