Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR15:31268,00222,00
AGRANA Beteiligungs-AG11,80EUR14:19+0,85+0,1013,5010,907.139,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,03EUR15:58-2,80-0,8131,0017,3020.461,90
Alexander & Baldwin17,90EUR28.05.+1,13+0,2019,007,90
Alsea S.A.B de C.V.2,540EUR16:10+1,61+0,0402,9401,970
Altria Group Inc.58,84EUR16:07-0,17-0,1064,1646,55318.206,72
Archer Daniels Midland Co.71,10EUR16:05+0,79+0,5671,7040,77188.343,90
Aryzta AG66,15EUR11:25-1,21-0,8093,2052,002.116,80
Associated British Foods PLC21,40EUR12:56+0,94+0,2027,4020,204.001,80
B & G Foods Inc.(New)3,504EUR16:02+1,88+0,0645,4263,17214.149,15
Barry Callebaut AG1.294,00EUR12:52-0,31-4,001.680,00846,00229.038,00
BayWa AG13,00EUR15:5223,908,00364,00
BayWa2,650EUR16:00+0,19+0,00511,8802,21033.474,80
Bell AG N189,20EUR16:05+1,07+2,00282,50187,20
Biglari Holdings Inc.240,00EUR16:10-4,76-12,00410,00166,00
BJ's Restaurants Inc.33,40EUR01.06.-1,52-0,6040,2025,60
Bonduelle S.A.8,000EUR01.06.-0,49-0,04011,2007,3101.008,00
Brinker International Inc.119,80EUR09:32-1,34-1,60160,0088,00119,80
Bunge Global S.A.111,50EUR16:00+0,36+0,40114,3062,4493.214,00
C&C Group PLC1,030EUR15:34-2,83-0,030
Campbells Co.18,33EUR16:00+1,12+0,2030,4316,7566.548,97
Casino,Guichard-Perrachon S.A.0,2320EUR12:07-2,49-0,00580,73550,1411631,97
Cheesecake Factory Inc.55,56EUR08:02-3,01-1,7059,8437,32833,40
China Resources Beer(Hldgs)Co.2,755EUR01.06.-0,92-0,0243,2802,5605.432,86
Chipotle Mexican Grill Inc.25,15EUR16:07-4,02-1,0549,7725,10334.595,60
Chocoladef. Lindt & Sprüngli103.300,00EUR10:43-0,39-400,00143.400,00103.300,00103.300,00
Chocoladef. Lindt & Sprüngli9.985,00EUR15:48-1,39-140,0014.610,009.825,0079.880,00
Cia Siderurgica Nacional1,150EUR01.06.+3,60+0,0401,8200,985
ConAgra Brands Inc.11,14EUR16:05-1,29-0,1520,0211,10193.134,18
Cresud S.A. Com.Ind.Fin.yAgro.10,60EUR01.06.-0,96-0,1011,707,1529.372,60
Danone S.A.63,22EUR16:07+3,27+2,0080,0260,64193.832,52
Darden Restaurants Inc.174,55EUR01.06.-2,77-4,80198,95146,804.363,75
Dine Brands Global Inc.26,50EUR09:30-3,85-1,0233,8017,3026,50
DO & CO AG187,40EUR15:39-1,27-2,40235,00159,2032.982,40
Dominos Pizza Enterprises Ltd.9,950EUR15:30-6,13-0,65014,1006,850
Dominos Pizza Inc.267,00EUR16:04-0,74-2,00420,00256,00122.553,00
DoorDash Inc.136,22EUR15:46-3,09-4,32248,75124,8818.662,14
Ebro Foods S.A.17,96EUR14:26+0,79+0,1419,9216,943.376,48
Emmi AG943,00EUR01.06.+0,32+3,003.772,00
Federal Agricultural Mtge Corp152,00EUR09:30+2,65+4,00180,00123,00152,00
Flowers Foods Inc.6,608EUR12:41-1,01-0,06614,8005,9004.546,30
Fomento Econom.Mexica.SAB D.CV10,20EUR16:04+2,51+0,2510,700,001
Fresh Del Monte Produce Inc.26,40EUR08:40+0,76+0,2038,7226,40132,00
FRoSTA AG101,00EUR16:04110,0085,2011.615,00
General Mills Inc.28,41EUR16:08-1,46-0,4248,4028,25675.959,13
Grupo Bimbo S.A.B. DE C.V2,820EUR15:40+1,44+0,0403,3400,001
Hain Celestial Group Inc.,The0,7152EUR10:01-1,23-0,00862,25000,51002.999,55
Herbalife Ltd.9,945EUR01.06.+2,06+0,21017,1656,5801.451,97
Hershey Co., The159,85EUR15:37-1,50-2,40203,05137,462.397,75
Hormel Foods Corp.20,21EUR15:46+0,80+0,1627,4916,8727.485,60
Huhtamäki Oyj26,76EUR01.06.-0,07-0,0232,2425,928.135,04
Ingredion Inc.88,00EUR11:07-0,34-0,30123,1086,35968,00
J.M. Smucker Co.86,62EUR15:46-0,16-0,1499,1675,405.890,16
Jack in the Box Inc.10,70EUR01.06.-4,35-0,5053,50
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC73,25EUR16:00+0,69+0,5098,8564,4513.844,25
Kewpie Corp.22,20EUR01.06.-1,83-0,4026,0019,60
Kikkoman Corp.7,800EUR12:06+2,78+0,2088,7106,9501.224,60
Kirin Holdings Co. Ltd.13,69EUR09:30-1,19-0,1715,1311,3013,69
Kraft Heinz Co., The20,32EUR16:02-0,12-0,0325,4518,18510.600,96
Krispy Kreme Inc.2,940EUR16:00-2,68-0,0805,0502,24017,64
KWS Saat70,50EUR16:00-0,42-0,3080,2055,30280.660,50
Lifecore Biomedical Inc.4,100EUR01.06.+1,97+0,0807,3003,260
Luckin Coffee Inc.27,40EUR16:06-1,44-0,4038,6025,00
Marzetti Co., The94,50EUR01.06.+1,09+1,00162,0094,502.268,00
McCormick & Co. Inc.39,79EUR16:00-0,48-0,1966,9038,44118.415,04
McDonald s Hldg Co.(Jap.) Ltd.40,80EUR15:33-2,42-1,0046,8033,001.672,80
McDonalds235,60EUR16:10-0,67-1,60291,65231,001.002.006,80
Meiji Holdings Co.Ltd.20,00EUR07:42-2,50-0,5022,2016,30200,00
Metro Vz.6,850EUR08:046,9005,000
MGP Ingredients Inc. (New)14,70EUR12:02-0,68-0,1026,5614,702.940,00
Minerva SA2,540EUR01.06.4,4802,420
Mitchells & Butlers PLC2,600EUR16:05-0,76-0,0203,4602,580
Mitsui & Co. Ltd.27,16EUR15:41+0,93+0,2536,4816,9642.260,96
Mowi ASA18,31EUR15:45-1,29-0,2421,0015,81149.519,46
Nestle85,34EUR16:09+0,42+0,3693,7174,601.421.423,04
NH Foods Ltd.33,00EUR01.06.-1,90-0,6039,6028,00
Nichirei Corp.10,20EUR01.06.-1,98-0,2011,509,6510,20
Nippn Corp.13,70EUR01.06.-2,17-0,3015,3012,3054,80
Nisshin Seifun Group Inc.11,40EUR01.06.-2,91-0,3012,009,80
Oatly Group AB7,520EUR16:09-13,44-1,14016,2507,40051.384,16
Oceana Group Ltd.3,140EUR15:16+0,64+0,0203,1802,300
Orkla ASA8,905EUR09:30-0,22-0,02011,6908,570908,31
PepsiCo Inc.121,38EUR16:07+0,05+0,06144,88109,00717.598,56
Pilgrim's Pride Corp.25,38EUR01.06.-0,65-0,1643,6024,21
Veganz2,980EUR15:46+5,15+0,14020,6002,4003.036,62
Procter & Gambl119,72EUR16:09-0,61-0,74147,42117,761.457.112,12
Rank Group PLC, The1,120EUR15:451,9100,935
Red Robin Gourmet Burgers Inc.4,308EUR15:55-3,82-0,1666,6502,2402.171,23
Ridley Corp. Ltd.1,680EUR15:37+0,60+0,0101,8201,250
Savencia S.A.72,20EUR16:08+3,14+2,2073,2048,40
Schwaelbchen Molkerei O.N.45,00EUR10:4452,0041,20
Seven & I Holdings Co. Ltd.10,01EUR13:08+0,92+0,0913,829,70290,15
Shake Shack Inc.47,75EUR16:05-11,25-5,99123,9547,7538.056,75
Sodexo S.A.47,88EUR09:41-0,42-0,2059,3035,58335,16
Sojitz Corp.27,66EUR10:25+0,89+0,2438,8020,401.383,00
Starbucks82,35EUR16:09-0,42-0,3593,0067,56141.971,40
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,88EUR16:06+3,30+0,3813,578,92419.352,12
Texas Roadhouse Inc.149,00EUR09:30-2,89-4,35174,25132,75149,00
Tootsie Roll Industries Inc.34,40EUR01.06.37,4029,00
Tyson Foods Inc.51,26EUR15:37+0,43+0,2259,6043,453.741,98
Unilever47,77EUR16:07-0,94-0,4663,4546,99572.189,06
USANA Health Sciences Inc.14,90EUR16:08-1,97-0,3032,8013,80
Viscofan S.A.58,10EUR13:41-1,19-0,7064,2048,509.877,00
Vitasoy International Holdings Ltd. 0,6250EUR09:55-4,65-0,0300
Wetherspoon (J D)7,000EUR15:35-0,71-0,0509,2506,000
Whitbread PLC26,92EUR10:39-1,12-0,3038,3025,685.410,92
Yakult Honsha Co. Ltd.14,60EUR08:00-2,72-0,4018,2012,7043,80
Yum! Brands, Inc.125,45EUR14:59144,50117,3023.584,60