112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 10:36 | 260,00 | 224,00 | 17.080,00 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 16:51 | -0,43 | -0,05 | 13,50 | 10,90 | 4.077,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 25,45EUR | 17:48 | -0,91 | -0,23 | 31,00 | 17,30 | 2.010,55 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,220EUR | 20:50 | -4,31 | -0,100 | 2,940 | 1,970 | ||
| Altria Group Inc. | 63,08EUR | 19:45 | +2,00 | +1,24 | 64,16 | 46,55 | 318.680,16 | |
| Archer Daniels Midland Co. | 70,98EUR | 20:01 | +2,17 | +1,50 | 73,40 | 41,51 | 115.342,50 | |
| Aryzta AG | 64,90EUR | 19:39 | -0,92 | -0,60 | 92,40 | 52,00 | 454,30 | |
| Associated British Foods PLC | 22,40EUR | 14:13 | +1,83 | +0,40 | 27,40 | 20,20 | 38.326,40 | |
| B & G Foods Inc.(New) | 3,514EUR | 17:03 | +4,82 | +0,160 | 5,426 | 3,172 | 7.382,91 | |
| Barry Callebaut AG | 1.230,00EUR | 20:47 | +0,57 | +7,00 | 1.680,00 | 846,00 | 4.920,00 | |
| BayWa AG | 11,65EUR | 16:48 | 23,90 | 8,00 | 6.139,55 | |||
| BayWa | 2,630EUR | 20:32 | -0,58 | -0,015 | 11,880 | 2,210 | 206.281,42 | |
| Bell AG N | 194,40EUR | 18:57 | +4,40 | +8,20 | 280,00 | 184,00 | ||
| Biglari Holdings Inc. | 264,00EUR | 20:52 | +2,33 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 41,40EUR | 17:31 | +7,18 | +2,80 | 41,40 | 25,60 | 1.945,80 | |
| Bonduelle S.A. | 7,800EUR | 09.06. | 11,200 | 7,310 | 4.344,60 | |||
| Brinker International Inc. | 128,40EUR | 09:30 | -0,70 | -0,90 | 160,00 | 88,00 | 128,40 | |
| Bunge Global S.A. | 111,65EUR | 20:08 | +1,97 | +2,15 | 116,40 | 62,44 | 38.519,25 | |
| C&C Group PLC | 1,050EUR | 20:49 | +2,94 | +0,030 | 1.575,00 | |||
| Campbells Co. | 19,79EUR | 20:00 | +3,78 | +0,72 | 29,69 | 16,75 | 200.887,26 | |
| Casino,Guichard-Perrachon S.A. | 0,2174EUR | 19:41 | -4,15 | -0,0094 | 0,7355 | 0,1411 | 3.489,49 | |
| Cheesecake Factory Inc. | 61,76EUR | 20:45 | +4,53 | +2,66 | 61,76 | 37,32 | 18.836,80 | |
| China Resources Beer(Hldgs)Co. | 2,632EUR | 13:33 | -1,52 | -0,038 | 3,280 | 2,560 | 1.318,63 | |
| Chipotle Mexican Grill Inc. | 26,35EUR | 20:30 | +2,33 | +0,60 | 49,77 | 24,25 | 90.670,35 | |
| Chocoladef. Lindt & Sprüngli | 102.500,00EUR | 11:35 | -0,49 | -500,00 | 143.400,00 | 101.800,00 | 205.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.950,00EUR | 16:54 | -1,64 | -165,00 | 14.610,00 | 9.825,00 | 159.200,00 | |
| Cia Siderurgica Nacional | 0,9600EUR | 09.06. | +1,51 | +0,0150 | 1,8200 | 0,9600 | 48.905,28 | |
| ConAgra Brands Inc. | 11,63EUR | 18:02 | +1,50 | +0,17 | 19,67 | 10,82 | 110.670,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 19:39 | +3,59 | +0,35 | 11,70 | 7,15 | 1.203,60 | |
| Danone S.A. | 66,34EUR | 20:46 | +0,89 | +0,58 | 80,02 | 60,64 | 126.046,00 | |
| Darden Restaurants Inc. | 176,45EUR | 15:53 | +2,48 | +4,30 | 198,95 | 146,80 | 5.117,05 | |
| Del Monte Corp. | 25,00EUR | 15:34 | +2,46 | +0,60 | 38,72 | 24,40 | 7.000,00 | |
| Dine Brands Global Inc. | 27,16EUR | 09.06. | +4,70 | +1,26 | 33,80 | 17,30 | 81,48 | |
| DO & CO AG | 180,00EUR | 17:42 | -0,56 | -1,00 | 235,00 | 159,20 | 110.160,00 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 15:31 | +2,72 | +0,250 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 274,00EUR | 20:01 | -0,37 | -1,00 | 420,00 | 256,00 | 40.826,00 | |
| DoorDash Inc. | 131,46EUR | 19:39 | -1,32 | -1,76 | 248,75 | 124,88 | 13.014,54 | |
| Ebro Foods S.A. | 18,02EUR | 18:18 | -0,55 | -0,10 | 19,92 | 16,94 | 53.627,52 | |
| Emmi AG | 933,00EUR | 12:02 | +1,18 | +11,00 | 955,00 | 726,00 | 4.665,00 | |
| Federal Agricultural Mtge Corp | 151,00EUR | 10:11 | +4,73 | +7,00 | 180,00 | 123,00 | 1.208,00 | |
| Flowers Foods Inc. | 6,888EUR | 18:56 | +2,68 | +0,176 | 14,500 | 5,900 | 28.488,77 | |
| Fomento Econom.Mexica.SAB D.CV | 10,50EUR | 19:37 | 10,70 | 0,001 | ||||
| FRoSTA AG | 99,80EUR | 20:28 | 110,00 | 85,20 | 35.329,20 | |||
| General Mills Inc. | 29,31EUR | 20:38 | +0,31 | +0,09 | 47,98 | 27,35 | 627.556,41 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 20:51 | +2,22 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5628EUR | 20:10 | -0,92 | -0,0052 | 2,2500 | 0,5100 | 140,70 | |
| Herbalife Ltd. | 9,880EUR | 20:40 | +0,82 | +0,080 | 17,165 | 6,886 | 523,64 | |
| Hershey Co., The | 153,05EUR | 17:44 | +0,92 | +1,40 | 203,05 | 137,46 | 31.987,45 | |
| Hormel Foods Corp. | 21,08EUR | 20:38 | +1,50 | +0,31 | 27,35 | 16,87 | 141.257,08 | |
| Huhtamäki Oyj | 26,70EUR | 14:49 | -1,94 | -0,52 | 32,22 | 25,92 | 1.922,40 | |
| Ingredion Inc. | 90,30EUR | 17:43 | +1,37 | +1,20 | 122,35 | 85,50 | 14.267,40 | |
| J.M. Smucker Co. | 100,80EUR | 17:44 | +3,75 | +3,64 | 101,25 | 75,40 | 115.113,60 | |
| Jack in the Box Inc. | 10,10EUR | 09.06. | +3,88 | +0,40 | 1.292,80 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 76,60EUR | 20:11 | +1,86 | +1,40 | 98,85 | 64,45 | 26.580,20 | |
| Kewpie Corp. | 22,40EUR | 09.06. | +4,72 | +1,00 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 8,508EUR | 09:23 | +5,94 | +0,472 | 8,710 | 6,950 | 4.968,67 | |
| Kirin Holdings Co. Ltd. | 14,63EUR | 09.06. | +4,37 | +0,60 | 15,13 | 11,30 | ||
| Kraft Heinz Co., The | 20,80EUR | 20:44 | +2,84 | +0,58 | 25,45 | 18,18 | 1.075.443,20 | |
| Krispy Kreme Inc. | 3,360EUR | 17:16 | +5,02 | +0,160 | 5,050 | 2,240 | 13.823,04 | |
| KWS Saat | 68,60EUR | 18:48 | +0,44 | +0,30 | 80,20 | 56,10 | 80.056,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 09.06. | +1,67 | +0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 25,70EUR | 20:47 | -3,37 | -0,90 | 38,60 | 25,00 | ||
| Marzetti Co., The | 95,00EUR | 19:27 | +1,61 | +1,50 | 162,00 | 90,50 | 570,00 | |
| McCormick & Co. Inc. | 42,83EUR | 19:57 | +1,57 | +0,66 | 66,90 | 38,44 | 42.701,51 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 39,20EUR | 17:57 | +2,12 | +0,80 | 46,80 | 33,00 | 6.664,00 | |
| McDonalds | 245,70EUR | 20:51 | +0,57 | +1,40 | 291,65 | 231,00 | 1.923.585,30 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 09.06. | +3,11 | +0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,740EUR | 17:38 | +1,19 | +0,079 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,50EUR | 16:45 | +0,70 | +0,10 | 26,56 | 13,90 | 4.770,50 | |
| Minerva SA | 2,420EUR | 09.06. | 4,480 | 2,420 | ||||
| Mitchells & Butlers PLC | 2,720EUR | 18:08 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 25,80EUR | 20:41 | -1,49 | -0,39 | 36,48 | 16,96 | 121.285,80 | |
| Mowi ASA | 17,27EUR | 19:44 | -0,41 | -0,07 | 21,00 | 15,81 | 47.285,26 | |
| Nestle | 85,86EUR | 20:46 | +1,25 | +1,06 | 93,41 | 74,60 | 1.743.559,02 | |
| NH Foods Ltd. | 33,40EUR | 09.06. | +2,55 | +0,80 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,10EUR | 17:52 | +4,76 | +0,50 | 11,50 | 9,65 | 7.070,70 | |
| Nippn Corp. | 13,70EUR | 09.06. | +3,62 | +0,50 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,70EUR | 09.06. | +4,00 | +0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 7,200EUR | 20:35 | -0,56 | -0,040 | 16,250 | 6,920 | 6.134,40 | |
| Oceana Group Ltd. | 3,240EUR | 20:35 | -0,61 | -0,020 | 3,320 | 2,300 | ||
| Orkla ASA | 8,990EUR | 18:25 | -0,11 | -0,010 | 11,690 | 8,570 | 5.025,41 | |
| PepsiCo Inc. | 124,58EUR | 20:47 | +0,94 | +1,16 | 144,88 | 109,00 | 1.143.644,40 | |
| Pilgrim's Pride Corp. | 25,99EUR | 09.06. | -1,88 | -0,48 | 43,60 | 23,48 | 17.777,16 | |
| Veganz | 2,880EUR | 14:51 | +8,84 | +0,220 | 20,600 | 2,400 | 3.473,28 | |
| Procter & Gambl | 129,52EUR | 20:49 | +0,59 | +0,76 | 142,76 | 117,76 | 2.316.724,24 | |
| Rank Group PLC, The | 1,200EUR | 20:20 | +5,26 | +0,060 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,034EUR | 08:03 | +2,02 | +0,078 | 6,650 | 2,240 | 4,03 | |
| Ridley Corp. Ltd. | 1,690EUR | 15:31 | +1,81 | +0,030 | 1,820 | 1,250 | ||
| Savencia S.A. | 69,80EUR | 17:40 | +1,16 | +0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,57EUR | 20:05 | +3,70 | +0,37 | 13,82 | 9,70 | 10.649,52 | |
| Shake Shack Inc. | 47,86EUR | 18:08 | +1,40 | +0,65 | 123,95 | 45,00 | 40.345,98 | |
| Sodexo S.A. | 49,22EUR | 16:37 | -0,41 | -0,20 | 57,80 | 35,58 | 5.266,54 | |
| Sojitz Corp. | 27,88EUR | 08:36 | -0,78 | -0,21 | 38,80 | 20,40 | 83,64 | |
| Starbucks | 85,53EUR | 20:12 | +1,43 | +1,20 | 93,00 | 67,56 | 178.928,76 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,86EUR | 20:37 | -0,91 | -0,10 | 13,57 | 8,92 | 673.982,46 | |
| Texas Roadhouse Inc. | 143,85EUR | 16:48 | +0,85 | +1,20 | 169,00 | 132,75 | 32.941,65 | |
| Tootsie Roll Industries Inc. | 32,40EUR | 09.06. | +2,42 | +0,80 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 48,72EUR | 19:36 | -0,86 | -0,42 | 59,60 | 43,45 | 66.746,40 | |
| Unilever | 50,66EUR | 20:51 | +1,93 | +0,96 | 63,45 | 46,99 | 892.831,84 | |
| USANA Health Sciences Inc. | 16,00EUR | 20:36 | +2,56 | +0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,00EUR | 20:43 | +1,20 | +0,70 | 64,20 | 48,50 | 44.132,00 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 08:00 | +4,46 | +0,0250 | 1,0600 | 0,6750 | ||
| Wetherspoon (J D) | 7,350EUR | 20:13 | +1,38 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,62EUR | 09.06. | -0,88 | -0,24 | 38,30 | 25,68 | 2.762,00 | |
| Yakult Honsha Co. Ltd. | 14,60EUR | 16:00 | +2,90 | +0,40 | 18,20 | 12,70 | 146,00 | |
| Yum! Brands, Inc. | 131,45EUR | 20:37 | +0,27 | +0,35 | 144,50 | 117,30 | 157.345,65 |