112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 16.09. | +0,88 | +2,00 | 258,00 | 220,00 | 240,00 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 10:17 | -0,89 | -0,10 | 12,75 | 10,85 | 61.051,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,70EUR | 10:19 | +0,48 | +0,13 | 34,38 | 17,30 | 9.168,70 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 09:16 | +1,94 | +0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,68EUR | 11:36 | -0,20 | -0,12 | 67,68 | 46,55 | 85.922,88 | |
| Archer Daniels Midland Co. | 73,40EUR | 11:31 | -0,54 | -0,40 | 77,66 | 46,90 | 92.630,80 | |
| Aryzta AG | 39,44EUR | 07:30 | -1,02 | -0,40 | 77,00 | 38,96 | 828,24 | |
| Associated British Foods PLC | 21,40EUR | 11:56 | 26,80 | 20,20 | 10.400,40 | |||
| B & G Foods Inc.(New) | 2,560EUR | 09:54 | -0,32 | -0,008 | 5,426 | 2,500 | 5.683,20 | |
| Barry Callebaut AG | 1.182,00EUR | 08:02 | +2,31 | +27,00 | 1.680,00 | 1.020,00 | 2.364,00 | |
| BayWa AG | 8,480EUR | 11:46 | +5,33 | +0,400 | 23,900 | 7,360 | 8.089,92 | |
| BayWa | 2,560EUR | 11:29 | +0,60 | +0,015 | 8,680 | 2,100 | 4.321,28 | |
| Bell AG N | 243,50EUR | 11:47 | 263,50 | 166,00 | ||||
| Biglari Holdings Inc. | 290,00EUR | 10:52 | +1,40 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 18.09. | +0,97 | +0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,000EUR | 09:44 | +0,13 | +0,010 | 11,200 | 7,460 | 1.600,00 | |
| Brinker International Inc. | 174,40EUR | 07:30 | -0,21 | -0,35 | 218,60 | 88,00 | 2.441,60 | |
| Bunge Global S.A. | 101,20EUR | 09:57 | +0,10 | +0,10 | 116,40 | 64,54 | 37.342,80 | |
| C&C Group PLC | 1,220EUR | 11:42 | +2,52 | +0,030 | ||||
| Campbells Co. | 17,99EUR | 11:56 | +0,46 | +0,08 | 29,26 | 16,75 | 14.915,37 | |
| Casino,Guichard-Perrachon S.A. | 0,1844EUR | 10:03 | +0,33 | +0,0006 | 0,5230 | 0,1411 | 50,71 | |
| Cheesecake Factory Inc. | 83,34EUR | 09:48 | -0,48 | -0,40 | 103,45 | 37,32 | 83,34 | |
| China Resources Beer(Hldgs)Co. | 2,090EUR | 18.09. | +1,69 | +0,033 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 29,30EUR | 10:18 | +0,86 | +0,25 | 36,82 | 24,25 | 2.930,00 | |
| Chocoladef. Lindt & Sprüngli | 96.300,00EUR | 11:43 | +2,02 | +1.900,00 | 142.200,00 | 91.800,00 | 192.600,00 | |
| Chocoladef. Lindt & Sprüngli | 9.215,00EUR | 18.09. | +0,71 | +65,00 | 14.440,00 | 8.700,00 | 36.860,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 18.09. | +2,15 | +0,020 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 13,14EUR | 09:43 | +0,19 | +0,03 | 17,10 | 10,82 | 2.627,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,10EUR | 18.09. | +1,83 | +0,20 | 11,70 | 7,50 | 10.212,00 | |
| Danone S.A. | 60,38EUR | 11:59 | -0,26 | -0,16 | 80,02 | 59,76 | 540.944,42 | |
| Darden Restaurants Inc. | 182,35EUR | 18.09. | 196,40 | 146,80 | 18.782,05 | |||
| Del Monte Corp. | 26,20EUR | 18.09. | 38,72 | 23,40 | 37.859,00 | |||
| Dine Brands Global Inc. | 24,68EUR | 18.09. | +0,75 | +0,18 | 33,80 | 19,60 | ||
| DO & CO AG | 187,20EUR | 11:59 | +0,76 | +1,40 | 235,00 | 159,20 | 11.044,80 | |
| Dominos Pizza Enterprises Ltd. | 11,70EUR | 08:03 | +1,74 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 258,00EUR | 10:35 | +1,18 | +3,00 | 377,20 | 248,00 | 38.184,00 | |
| DoorDash Inc. | 167,10EUR | 11:02 | +0,71 | +1,18 | 248,75 | 124,88 | 12.699,60 | |
| Ebro Foods S.A. | 18,24EUR | 09:02 | +0,66 | +0,12 | 19,92 | 17,40 | 1.495,68 | |
| Emmi AG | 883,00EUR | 09:52 | -0,11 | -1,00 | 975,00 | 726,00 | 13.245,00 | |
| Federal Agricultural Mtge Corp | 195,00EUR | 18.09. | +1,59 | +3,00 | 210,00 | 123,00 | 18.135,00 | |
| Flowers Foods Inc. | 5,182EUR | 09:39 | +0,59 | +0,030 | 11,400 | 5,104 | 6.809,15 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 12:02 | +1,51 | +0,15 | 11,70 | 7,20 | ||
| FRoSTA AG | 104,50EUR | 11:42 | +0,98 | +1,00 | 107,00 | 85,20 | 17.242,50 | |
| General Mills Inc. | 31,56EUR | 11:53 | 44,00 | 27,35 | 130.847,76 | |||
| Grupo Bimbo S.A.B. DE C.V | 2,680EUR | 09:18 | -2,19 | -0,060 | 3,340 | 0,001 | 482,40 | |
| Hain Celestial Group Inc.,The | 0,4949EUR | 07:30 | -1,00 | -0,0049 | 1,5015 | 0,4235 | 37,12 | |
| Herbalife Ltd. | 10,11EUR | 18.09. | 17,17 | 6,89 | 121,32 | |||
| Hershey Co., The | 148,15EUR | 09:29 | +0,34 | +0,50 | 203,05 | 140,02 | 10.370,50 | |
| Hormel Foods Corp. | 18,13EUR | 11:36 | +0,61 | +0,11 | 23,39 | 16,87 | 43.826,25 | |
| Huhtamäki Oyj | 30,10EUR | 09:49 | +0,07 | +0,02 | 32,54 | 25,82 | 60,20 | |
| Ingredion Inc. | 85,00EUR | 18.09. | +0,95 | +0,80 | 104,90 | 82,90 | 4.505,00 | |
| J.M. Smucker Co. | 106,75EUR | 09:08 | +0,09 | +0,10 | 115,30 | 75,40 | 1.708,00 | |
| Jack in the Box Inc. | 11,50EUR | 18.09. | +0,89 | +0,10 | 19,50 | 7,80 | 1.150,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,40EUR | 11:45 | +0,97 | +0,80 | 88,30 | 64,45 | 11.562,80 | |
| Kewpie Corp. | 24,40EUR | 18.09. | 26,20 | 20,60 | 1.220,00 | |||
| Kikkoman Corp. | 9,058EUR | 09:51 | -0,24 | -0,022 | 10,095 | 6,950 | 371,38 | |
| Kirin Holdings Co. Ltd. | 15,59EUR | 09:14 | -0,32 | -0,05 | 17,28 | 11,70 | 3.897,50 | |
| Kraft Heinz Co., The | 21,30EUR | 11:49 | +0,16 | +0,04 | 24,68 | 18,18 | 122.751,90 | |
| Krispy Kreme Inc. | 2,670EUR | 18.09. | 4,700 | 2,440 | 534,00 | |||
| KWS Saat | 76,70EUR | 11:43 | +0,13 | +0,10 | 80,20 | 61,40 | 40.574,30 | |
| Lifecore Biomedical Inc. | 4,100EUR | 18.09. | +1,06 | +0,040 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 30,40EUR | 08:14 | +4,11 | +1,20 | 37,40 | 19,85 | ||
| Marzetti Co., The | 88,50EUR | 08:09 | +2,35 | +2,00 | 154,00 | 86,50 | 1.150,50 | |
| McCormick & Co. Inc. | 42,43EUR | 11:29 | +0,28 | +0,12 | 60,98 | 38,44 | 168.319,81 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,00EUR | 09:11 | +1,39 | +0,60 | 46,80 | 33,40 | 62.876,00 | |
| McDonalds | 217,50EUR | 11:58 | +0,32 | +0,70 | 291,65 | 215,00 | 822.150,00 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 18.09. | 25,00 | 16,30 | ||||
| Metro Vz. | 6,750EUR | 08:16 | +0,75 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 12,60EUR | 18.09. | 23,80 | 12,60 | ||||
| Minerva SA | 2,740EUR | 07:27 | +17,32 | +0,440 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,180EUR | 11:52 | +1,92 | +0,060 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,95EUR | 11:58 | +0,07 | +0,02 | 36,48 | 20,50 | 11.493,15 | |
| Mowi ASA | 18,12EUR | 10:38 | -1,04 | -0,19 | 21,00 | 15,83 | 6.631,92 | |
| Nestle | 81,44EUR | 12:02 | +0,72 | +0,58 | 93,90 | 76,00 | 1.029.727,36 | |
| NH Foods Ltd. | 35,40EUR | 18.09. | 39,60 | 31,60 | ||||
| Nichirei Corp. | 12,10EUR | 18.09. | -0,82 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 18.09. | 17,00 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 11,70EUR | 18.09. | 12,00 | 9,80 | ||||
| Oatly Group AB | 10,80EUR | 11:40 | +0,93 | +0,10 | 15,45 | 6,90 | 5.184,00 | |
| Oceana Group Ltd. | 3,380EUR | 11:35 | +1,20 | +0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,345EUR | 09:36 | +0,36 | +0,030 | 11,690 | 8,340 | 14.812,38 | |
| PepsiCo Inc. | 113,36EUR | 12:03 | +0,62 | +0,70 | 144,88 | 112,82 | 1.580.125,04 | |
| Pilgrim's Pride Corp. | 26,63EUR | 18.09. | +0,23 | +0,06 | 38,00 | 22,97 | ||
| Planethic | 1,045EUR | 11:58 | +0,48 | +0,005 | 14,300 | 0,351 | 10.010,05 | |
| Procter & Gambl | 127,38EUR | 11:49 | +0,16 | +0,20 | 142,08 | 117,76 | 313.100,04 | |
| Rank Group PLC, The | 0,9600EUR | 12:01 | -1,03 | -0,0100 | 1,5700 | 0,9350 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 18.09. | +0,08 | +0,005 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,580EUR | 08:03 | +0,64 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,40EUR | 10:45 | -1,05 | -0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 10:00 | +83,62 | +19,40 | 50,50 | 23,20 | ||
| Seven & I Holdings Co. Ltd. | 11,27EUR | 18.09. | -0,22 | -0,03 | 13,32 | 9,70 | 4.361,49 | |
| Shake Shack Inc. | 48,00EUR | 18.09. | +0,80 | +0,38 | 88,98 | 45,00 | 5.664,00 | |
| Sodexo S.A. | 57,55EUR | 10:23 | +1,49 | +0,85 | 59,20 | 35,58 | 115,10 | |
| Sojitz Corp. | 32,86EUR | 10:58 | -0,31 | -0,10 | 38,80 | 22,00 | 4.929,00 | |
| Starbucks | 83,54EUR | 11:45 | +0,35 | +0,29 | 97,49 | 67,56 | 19.631,90 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,24EUR | 11:36 | +1,83 | +0,22 | 13,57 | 8,92 | 40.906,08 | |
| Texas Roadhouse Inc. | 148,40EUR | 18.09. | +0,03 | +0,05 | 185,15 | 132,75 | 1.335,60 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 18.09. | +1,88 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 46,07EUR | 07:30 | +0,17 | +0,08 | 59,60 | 43,45 | 3.409,18 | |
| Unilever | 53,90EUR | 11:45 | +0,62 | +0,33 | 63,45 | 46,99 | 511.403,20 | |
| USANA Health Sciences Inc. | 11,80EUR | 11:51 | -2,48 | -0,30 | 25,40 | 9,25 | ||
| Viscofan S.A. | 54,40EUR | 10:55 | -0,91 | -0,50 | 64,20 | 48,50 | 73.657,60 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 18.09. | +0,74 | +0,0050 | 0,9650 | 0,6750 | ||
| Wetherspoon (J D) | 9,350EUR | 11:59 | +2,75 | +0,250 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,24EUR | 18.09. | +0,97 | +0,26 | 38,30 | 25,68 | 1.035,12 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 18.09. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 120,15EUR | 12:00 | +0,29 | +0,35 | 148,85 | 117,30 | 69.326,55 |