112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 04.11. | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,65EUR | 12:08 | +0,44 | +0,05 | 12,30 | 10,85 | 23,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,76EUR | 13:00 | -4,42 | -1,23 | 34,38 | 17,30 | 19.267,20 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,500EUR | 13:01 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 70,28EUR | 13:52 | +0,98 | +0,68 | 71,22 | 46,55 | 522.953,48 | |
| Archer Daniels Midland Co. | 63,96EUR | 14:01 | +0,64 | +0,40 | 77,66 | 48,05 | 38.951,64 | |
| Aryzta AG | 47,70EUR | 09:12 | +0,69 | +0,32 | 69,50 | 38,64 | 1.908,00 | |
| Associated British Foods PLC | 24,40EUR | 14:03 | +0,83 | +0,20 | 26,40 | 20,20 | 1.976,40 | |
| B & G Foods Inc.(New) | 2,264EUR | 12:51 | +0,79 | +0,018 | 5,426 | 1,810 | 2.259,47 | |
| Barry Callebaut AG | 1.423,00EUR | 12:47 | +0,07 | +1,00 | 1.680,00 | 1.111,00 | 52.651,00 | |
| BayWa AG | 7,000EUR | 13:40 | +8,33 | +0,500 | 23,900 | 6,320 | 12.425,00 | |
| BayWa | 2,260EUR | 12:17 | +1,12 | +0,025 | 5,620 | 2,100 | 10.967,78 | |
| Bell AG N | 282,00EUR | 14:05 | +2,36 | +6,50 | 284,50 | 166,00 | ||
| Biglari Holdings Inc. | 326,00EUR | 12:31 | -0,61 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 04.11. | -0,92 | -0,50 | 62,50 | 29,40 | ||
| Bonduelle S.A. | 8,330EUR | 13:44 | -2,60 | -0,220 | 11,200 | 7,320 | 2.598,96 | |
| Brinker International Inc. | 199,50EUR | 08:46 | -0,05 | -0,10 | 218,60 | 88,00 | 9.975,00 | |
| Bunge Global S.A. | 87,38EUR | 13:54 | +0,79 | +0,68 | 116,40 | 75,10 | 6.029,22 | |
| C&C Group PLC | 1,260EUR | 13:05 | -0,79 | -0,010 | ||||
| Campbells Co. | 20,82EUR | 13:20 | +0,83 | +0,17 | 27,83 | 16,67 | 27.205,21 | |
| Casino,Guichard-Perrachon S.A. | 0,1701EUR | 04.11. | -0,41 | -0,0007 | 0,3258 | 0,1411 | 66,51 | |
| Cheesecake Factory Inc. | 102,05EUR | 04.11. | -0,15 | -0,15 | 106,30 | 37,32 | 104.091,00 | |
| China Resources Beer(Hldgs)Co. | 2,331EUR | 04.11. | -0,09 | -0,002 | 3,280 | 1,998 | 13.738,91 | |
| Chipotle Mexican Grill Inc. | 31,35EUR | 13:45 | +0,48 | +0,15 | 35,41 | 24,25 | 66.869,55 | |
| Chocoladef. Lindt & Sprüngli | 97.000,00EUR | 04.11. | -0,20 | -200,00 | 140.800,00 | 83.200,00 | 388.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.595,00EUR | 12:19 | -0,57 | -55,00 | 14.230,00 | 7.965,00 | 57.570,00 | |
| Cia Siderurgica Nacional | 0,6550EUR | 04.11. | +2,96 | +0,0200 | 1,8200 | 0,6550 | 17.226,50 | |
| ConAgra Brands Inc. | 13,47EUR | 13:19 | +0,18 | +0,03 | 17,10 | 10,82 | 29.378,07 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,350EUR | 12:23 | +1,83 | +0,150 | 11,700 | 8,250 | 1.194,05 | |
| Danone S.A. | 68,06EUR | 13:55 | +1,01 | +0,68 | 80,02 | 57,26 | 421.972,00 | |
| Darden Restaurants Inc. | 202,90EUR | 09:30 | -0,49 | -1,00 | 204,90 | 146,80 | 202,90 | |
| Del Monte Corp. | 26,00EUR | 12:09 | +0,79 | +0,20 | 38,72 | 23,40 | 26,00 | |
| Dine Brands Global Inc. | 32,56EUR | 04.11. | +0,94 | +0,30 | 33,80 | 21,40 | ||
| DO & CO AG | 217,00EUR | 11:40 | -0,46 | -1,00 | 229,50 | 159,20 | 134.106,00 | |
| Dominos Pizza Enterprises Ltd. | 13,90EUR | 08:02 | +3,73 | +0,50 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 304,00EUR | 12:11 | +0,33 | +1,00 | 377,20 | 248,00 | 6.384,00 | |
| DoorDash Inc. | 175,92EUR | 13:31 | -1,67 | -2,92 | 205,60 | 124,88 | 12.314,40 | |
| Ebro Foods S.A. | 18,04EUR | 13:23 | -0,77 | -0,14 | 19,92 | 17,42 | 6.115,56 | |
| Emmi AG | 1.056,00EUR | 10:13 | +0,57 | +6,00 | 1.056,00 | 754,00 | 2.112,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 04.11. | +1,67 | +3,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,490EUR | 11:13 | +2,27 | +0,142 | 10,700 | 4,820 | 17.808,56 | |
| Fomento Econom.Mexica.SAB D.CV | 11,30EUR | 13:09 | -1,74 | -0,20 | 11,70 | 7,20 | ||
| FRoSTA AG | 106,50EUR | 10:11 | 114,50 | 85,20 | 19.702,50 | |||
| General Mills Inc. | 32,26EUR | 13:49 | +1,10 | +0,35 | 42,67 | 27,35 | 361.699,12 | |
| Grupo Bimbo S.A.B. de C.V. | 3,160EUR | 10:30 | -0,63 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1357EUR | 12:08 | +1,19 | +0,0016 | 1,2315 | 0,1079 | 290,40 | |
| Herbalife Ltd. | 13,57EUR | 13:05 | -0,07 | -0,01 | 17,17 | 7,65 | 1.357,00 | |
| Hershey Co., The | 157,50EUR | 12:50 | +0,71 | +1,10 | 203,05 | 138,20 | 25.830,00 | |
| Hormel Foods Corp. | 20,44EUR | 14:02 | +0,55 | +0,11 | 23,39 | 16,87 | 138.235,72 | |
| Huhtamäki Oyj | 27,24EUR | 09:09 | -0,37 | -0,10 | 32,54 | 25,20 | 23.753,28 | |
| Ingredion Inc. | 81,20EUR | 13:08 | -5,53 | -4,75 | 102,55 | 81,20 | 10.637,20 | |
| J.M. Smucker Co. | 118,65EUR | 12:08 | +0,55 | +0,65 | 119,60 | 75,40 | 6.525,75 | |
| Jack in the Box Inc. | 12,20EUR | 04.11. | +0,79 | +0,10 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 100,60EUR | 11:41 | -0,20 | -0,20 | 101,00 | 64,45 | 58.046,20 | |
| Kewpie Corp. | 25,80EUR | 04.11. | +3,88 | +1,00 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 11,00EUR | 10:53 | +6,60 | +0,67 | 11,00 | 7,10 | 868,60 | |
| Kirin Holdings Co. Ltd. | 17,85EUR | 10:37 | +2,56 | +0,43 | 17,85 | 12,30 | 7.726,88 | |
| Kraft Heinz Co., The | 23,00EUR | 13:55 | +1,31 | +0,30 | 24,68 | 18,18 | 295.646,72 | |
| Krispy Kreme Inc. | 3,040EUR | 04.11. | +3,26 | +0,100 | 4,000 | 2,440 | ||
| KWS Saat | 67,80EUR | 12:08 | +0,15 | +0,10 | 80,20 | 61,70 | 59.189,40 | |
| Lifecore Biomedical Inc. | 5,900EUR | 04.11. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 30,20EUR | 11:31 | -1,95 | -0,60 | 35,40 | 19,85 | ||
| Marzetti Co., The | 100,00EUR | 04.11. | +1,03 | +1,00 | 151,00 | 86,50 | 112.000,00 | |
| McCormick & Co. Inc. | 45,98EUR | 13:37 | +1,52 | +0,68 | 60,98 | 38,44 | 17.058,58 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 51,50EUR | 13:54 | +4,34 | +2,10 | 51,50 | 33,40 | 412,00 | |
| McDonalds | 251,00EUR | 14:03 | +0,60 | +1,50 | 291,65 | 203,80 | 2.693.481,00 | |
| Meiji Holdings Co.Ltd. | 24,60EUR | 04.11. | +2,50 | +0,60 | 25,00 | 16,50 | ||
| Metro Vz. | 6,700EUR | 13:34 | 7,200 | 0,830 | ||||
| Minerva SA | 1,770EUR | 07:27 | +2,44 | +0,040 | 4,680 | 1,700 | ||
| Mitchells & Butlers PLC | 3,880EUR | 14:02 | +3,19 | +0,120 | 3,900 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,48EUR | 13:46 | +0,61 | +0,17 | 36,48 | 21,48 | 3.560,00 | |
| Mowi ASA | 21,24EUR | 13:42 | +1,05 | +0,22 | 21,42 | 15,83 | 29.693,52 | |
| Nestle | 93,53EUR | 14:03 | -0,20 | -0,19 | 94,20 | 76,40 | 1.408.935,92 | |
| NH Foods Ltd. | 10,70EUR | 04.11. | +1,80 | +0,20 | 13,20 | 10,60 | ||
| Nichirei Corp. | 12,00EUR | 04.11. | +2,46 | +0,30 | 12,80 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 04.11. | +1,85 | +0,30 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 12,60EUR | 04.11. | +3,88 | +0,50 | 12,60 | 9,95 | ||
| Oatly Group AB | 7,360EUR | 11:01 | +1,11 | +0,080 | 13,900 | 6,740 | 7.750,08 | |
| Oceana Group Ltd. | 3,640EUR | 13:52 | -0,55 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,755EUR | 13:23 | +1,57 | +0,150 | 11,690 | 8,340 | 95.716,06 | |
| PepsiCo Inc. | 128,76EUR | 14:03 | +1,53 | +1,94 | 144,88 | 110,14 | 2.079.474,00 | |
| Pilgrim's Pride Corp. | 24,60EUR | 04.11. | 38,00 | 22,55 | ||||
| Planethic | 0,5360EUR | 14:02 | +4,17 | +0,0200 | 9,0800 | 0,3510 | 21.206,30 | |
| Procter & Gambl | 150,26EUR | 14:01 | +1,09 | +1,62 | 150,88 | 117,76 | 1.250.764,24 | |
| Rank Group PLC, The | 1,120EUR | 13:39 | +0,90 | +0,010 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 8,485EUR | 04.11. | +2,50 | +0,200 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,620EUR | 13:05 | +0,62 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 57,00EUR | 11:08 | +0,35 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 41,80EUR | 12:04 | +0,50 | +0,20 | 50,50 | 9,70 | 459,80 | |
| Sempreon Inc. | 15,40EUR | 04.11. | +1,27 | +0,20 | 22,40 | 11,20 | ||
| Seven & I Holdings Co. Ltd. | 12,72EUR | 12:07 | +1,96 | +0,24 | 13,32 | 9,70 | 1.411,37 | |
| Shake Shack Inc. | 63,96EUR | 13:36 | -2,23 | -1,44 | 88,98 | 45,00 | 4.797,00 | |
| Sodexo S.A. | 59,85EUR | 13:47 | +1,01 | +0,60 | 60,60 | 35,58 | 418,95 | |
| Sojitz Corp. | 29,14EUR | 04.11. | -1,28 | -0,37 | 38,80 | 23,20 | ||
| Starbucks | 98,99EUR | 13:54 | +1,17 | +1,14 | 98,99 | 70,38 | 90.971,81 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,44EUR | 14:02 | +0,35 | +0,04 | 13,57 | 8,92 | 228.113,60 | |
| Texas Roadhouse Inc. | 176,55EUR | 12:07 | -1,89 | -3,30 | 185,15 | 132,75 | 2.118,60 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 04.11. | +1,17 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 53,96EUR | 12:08 | +0,26 | +0,14 | 59,60 | 44,00 | 1.564,84 | |
| Unilever | 59,71EUR | 14:03 | +0,67 | +0,40 | 63,45 | 46,99 | 1.434.293,91 | |
| USANA Health Sciences Inc. | 12,30EUR | 12:58 | +2,50 | +0,30 | 20,40 | 9,25 | ||
| Viscofan S.A. | 56,00EUR | 10:20 | -1,42 | -0,80 | 64,20 | 51,00 | 19.488,00 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 04.11. | +0,76 | +0,0050 | ||||
| Wetherspoon (J D) | 12,30EUR | 14:02 | +2,50 | +0,30 | 12,70 | 6,00 | ||
| Whitbread PLC | 34,20EUR | 04.11. | -0,06 | -0,02 | 34,20 | 25,68 | 14.158,80 | |
| Yakult Honsha Co. Ltd. | 16,60EUR | 08:02 | +2,53 | +0,40 | 17,10 | 13,00 | 16,60 | |
| Yum! Brands, Inc. | 149,20EUR | 13:53 | +0,74 | +1,10 | 149,20 | 117,70 | 210.222,80 |