Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,55EUR17:17-1,28-0,1512,9510,909.078,30
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,95EUR17:51-0,23-0,0734,3817,3010.925,35
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR23:002,9401,970
Altria Group Inc.63,78EUR21:53-0,22-0,1465,1246,55249.890,04
Archer Daniels Midland Co.70,24EUR20:31+2,55+1,7473,4043,51109.293,44
Aryzta AG60,25EUR09:18+2,32+1,4087,5052,00120,50
Associated British Foods PLC23,00EUR21:10-0,86-0,2027,4020,201.288,00
B & G Foods Inc.(New)3,404EUR09:30-0,35-0,0125,4263,1723,40
Barry Callebaut AG1.291,00EUR10:23-0,31-4,001.680,00846,0011.619,00
BayWa AG11,45EUR20:21+10,89+1,0823,908,005.496,00
BayWa2,670EUR20:35+0,19+0,00511,8802,20545.475,44
Bell AG N191,00EUR22:33-1,34-2,60277,50184,00
Biglari Holdings Inc.348,00EUR22:07-1,69-6,00410,00166,00
BJ's Restaurants Inc.52,50EUR22:25-0,96-0,5052,5025,60
Bonduelle S.A.8,050EUR17:19+0,88+0,07011,2007,31056,35
Brinker International Inc.154,00EUR12:42-0,23-0,35156,6088,00308,00
Bunge Global S.A.101,35EUR21:31+3,82+3,69116,4062,4443.276,45
C&C Group PLC0,9700EUR22:20+1,04+0,0100
Campbells Co.19,45EUR19:50-4,07-0,8129,5016,7544.443,25
Casino,Guichard-Perrachon S.A.0,2200EUR22:25-0,58-0,00120,73550,1411
Cheesecake Factory Inc.67,58EUR19:31-1,50-1,0271,1637,32337,90
China Resources Beer(Hldgs)Co.2,498EUR15:38+0,71+0,0173,2802,350749,40
Chipotle Mexican Grill Inc.29,30EUR21:41-3,00-0,9048,7524,2572.693,30
Chocoladef. Lindt & Sprüngli107.400,00EUR22:25-0,75-800,00143.400,00100.000,00
Chocoladef. Lindt & Sprüngli10.360,00EUR16:26-0,67-70,0014.610,009.720,00196.840,00
Cia Siderurgica Nacional0,7900EUR18:53-0,63-0,00501,82000,780014.423,03
ConAgra Brands Inc.12,18EUR20:15-1,96-0,2417,8210,82526.809,36
Cresud S.A. Com.Ind.Fin.yAgro.9,300EUR20:35-0,55-0,05011,7007,1508.397,90
Danone S.A.73,52EUR20:57+0,22+0,1680,0260,64387.082,80
Darden Restaurants Inc.176,30EUR20:50-1,79-3,20191,15146,805.465,30
Del Monte Corp.24,20EUR22:25-2,38-0,6038,7223,40
Dine Brands Global Inc.27,90EUR22:25-3,67-1,1233,8017,30
DO & CO AG210,00EUR19:40-3,70-8,00235,00159,2042.630,00
Dominos Pizza Enterprises Ltd.9,650EUR21:5914,1006,850
Dominos Pizza Inc.266,00EUR21:27-3,30-9,00420,00248,0062.244,00
DoorDash Inc.164,64EUR21:15-3,38-5,72248,75124,8890.387,36
Ebro Foods S.A.18,22EUR20:53+1,00+0,1819,9216,9413.847,20
Emmi AG964,00EUR17:57+1,68+16,00970,00726,004.820,00
Federal Agricultural Mtge Corp175,00EUR12:31-1,16-2,00180,00123,002.100,00
Flowers Foods Inc.7,422EUR21:05-2,66-0,19814,5005,9004.297,34
Fomento Econom.Mexica.SAB D.CV11,10EUR21:59-0,89-0,1011,406,65
FRoSTA AG98,80EUR19:27-0,81-0,80110,0085,202.470,00
General Mills Inc.32,00EUR21:55-2,25-0,7344,4927,35822.912,00
Grupo Bimbo S.A.B. DE C.V2,760EUR21:59-0,72-0,0203,3400,001
Hain Celestial Group Inc.,The0,5144EUR09:30-6,43-0,03352,25000,46010,51
Herbalife Ltd.11,53EUR22:25-4,44-0,5117,176,89
Hershey Co., The153,90EUR20:06-1,01-1,55203,05137,4627.855,90
Hormel Foods Corp.21,56EUR20:54-0,79-0,1727,1916,8774.554,48
Huhtamäki Oyj26,02EUR10:59-0,30-0,0832,2025,9213.192,14
Ingredion Inc.85,95EUR20:56-0,76-0,65117,6582,901.633,05
J.M. Smucker Co.99,04EUR17:24-0,95-0,94102,7075,4023.769,60
Jack in the Box Inc.12,60EUR20:02-8,09-1,1010.785,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,65EUR19:53-1,54-1,3092,5564,4546.509,40
Kewpie Corp.23,60EUR22:25+4,20+1,0026,0020,60
Kikkoman Corp.8,914EUR09:30+1,69+0,1509,2366,9508,91
Kirin Holdings Co. Ltd.15,74EUR22:25+0,89+0,1415,8111,30
Kraft Heinz Co., The21,88EUR21:34-1,92-0,4325,4518,18828.748,76
Krispy Kreme Inc.2,950EUR22:25+3,14+0,0905,0502,440
KWS Saat73,20EUR20:31+2,82+2,0080,2060,90576.157,20
Lifecore Biomedical Inc.4,800EUR22:25-5,80-0,2407,3003,260
Luckin Coffee Inc.29,10EUR21:59+5,82+1,6038,6019,854.365,00
Marzetti Co., The100,00EUR15:07-1,03-1,00162,0090,507.300,00
McCormick & Co. Inc.45,30EUR21:12-1,32-0,6064,0438,4490.690,60
McDonald s Hldg Co.(Jap.) Ltd.42,20EUR18:12+1,95+0,8046,8033,006.076,80
McDonalds243,70EUR21:59-1,34-3,30291,65231,001.466.099,20
Meiji Holdings Co.Ltd.21,00EUR22:25+1,94+0,4022,2016,30
Metro Vz.6,470EUR22:20-0,46-0,0306,9000,8302.588,00
MGP Ingredients Inc. (New)13,90EUR22:25-1,38-0,2026,5613,90
Minerva SA2,440EUR08:49+0,83+0,0204,4802,360
Mitchells & Butlers PLC3,020EUR22:01+0,67+0,0203,4602,560
Mitsui & Co. Ltd.25,60EUR21:13+1,85+0,4636,4817,0659.904,00
Mowi ASA16,70EUR21:55-0,36-0,0621,0015,81133.633,40
Nestle90,67EUR21:53-1,27-1,1693,4174,601.387.523,01
NH Foods Ltd.34,20EUR15:26+1,80+0,6039,6028,00273,60
Nichirei Corp.11,90EUR22:25+1,72+0,2011,909,65
Nippn Corp.15,00EUR22:25+2,70+0,4015,5012,30
Nisshin Seifun Group Inc.11,10EUR22:25+1,85+0,2012,009,80
Oatly Group AB8,140EUR20:33-2,64-0,22016,2506,9002.474,56
Oceana Group Ltd.3,600EUR22:18-0,55-0,0203,8002,300
Orkla ASA9,510EUR16:35-1,91-0,18511,6908,5709.899,91
PepsiCo Inc.124,80EUR21:59-1,53-1,94144,88113,604.855.593,60
Pilgrim's Pride Corp.24,92EUR22:25-4,89-1,2243,6023,48
Veganz0,9360EUR20:43+14,10+0,110020,60000,351018.691,92
Procter & Gambl129,98EUR21:59-2,85-3,80142,08117,761.545.202,24
Rank Group PLC, The1,040EUR22:20-1,89-0,0201,9100,935
Red Robin Gourmet Burgers Inc.5,630EUR08:00-0,62-0,0356,8202,24028,15
Ridley Corp. Ltd.1,570EUR21:59-0,63-0,0101,8201,2502.355,00
Savencia S.A.65,60EUR22:03-0,30-0,2074,2048,40
Schwaelbchen Molkerei O.N.44,80EUR22:20+2,75+1,2050,5041,20
Seven & I Holdings Co. Ltd.11,06EUR19:08+0,46+0,0513,329,7015.023,74
Shake Shack Inc.47,11EUR21:23-1,36-0,65123,9545,00471,10
Sodexo S.A.54,05EUR20:49+0,94+0,5056,2535,58935.875,75
Sojitz Corp.28,33EUR22:25-1,55-0,4338,8020,40
Starbucks90,89EUR21:07+0,19+0,1793,0067,56107.341,09
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,00EUR21:55-1,09-0,1213,578,92197.571,00
Texas Roadhouse Inc.162,75EUR09:30-2,94-4,80174,10132,75488,25
Tootsie Roll Industries Inc.32,60EUR22:25-0,61-0,2037,4029,00
Tyson Foods Inc.51,34EUR19:44-0,86-0,4459,6043,4518.739,10
Unilever54,04EUR21:59-1,80-0,9963,4546,99527.268,28
USANA Health Sciences Inc.17,80EUR22:42-5,82-1,1032,8013,80
Viscofan S.A.57,60EUR20:25-0,52-0,3064,2048,505.990,40
Vitasoy International Holdings Ltd. 0,7250EUR23:00+0,75+0,00501,02000,6750
Wetherspoon (J D)8,150EUR22:01-1,81-0,1509,2506,000652,00
Whitbread PLC27,56EUR09:30-1,51-0,4238,3025,6827,56
Yakult Honsha Co. Ltd.15,60EUR16:01+2,61+0,4017,1012,70156,00
Yum! Brands, Inc.144,75EUR21:05-1,43-2,10148,85117,30122.169,00