Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR24.09.258,00220,00928,00
AGRANA Beteiligungs-AG11,65EUR21:27+2,19+0,2512,7510,85101.902,55
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,70EUR20:32-1,07-0,3034,3817,304.348,90
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR21:59+0,96+0,0202,9401,520
Altria Group Inc.60,82EUR20:27+0,73+0,4467,6846,55789.017,86
Archer Daniels Midland Co.70,88EUR21:54-0,68-0,4877,6646,90185.989,12
Aryzta AG38,90EUR12:46+2,05+0,8071,5038,641.556,00
Associated British Foods PLC21,80EUR16:0026,8020,2087,20
B & G Foods Inc.(New)2,712EUR20:09-1,69-0,0465,4262,50021.799,06
Barry Callebaut AG1.178,00EUR19:47-1,43-17,001.680,001.020,0014.136,00
BayWa AG8,280EUR21:23+7,31+0,56023,9007,3605.531,04
BayWa2,645EUR21:49+0,58+0,0158,4502,10037.836,73
Bell AG N244,00EUR22:16+0,41+1,00263,50166,00
Biglari Holdings Inc.296,00EUR22:02-0,67-2,00410,00166,00
BJ's Restaurants Inc.54,00EUR22:25+0,96+0,5062,5026,00
Bonduelle S.A.8,170EUR08:02-1,23-0,10011,2007,630490,20
Brinker International Inc.182,75EUR15:36-2,05-3,70218,6088,00182,75
Bunge Global S.A.96,28EUR20:46+0,32+0,30116,4068,8271.536,04
C&C Group PLC1,180EUR19:59
Campbells Co.17,57EUR21:03+3,71+0,6327,8316,7543.656,48
Casino,Guichard-Perrachon S.A.0,1637EUR18:16-4,50-0,00780,48600,141182,01
Cheesecake Factory Inc.91,00EUR25.09.+0,90+0,82103,4537,32182,00
China Resources Beer(Hldgs)Co.2,032EUR17:29+1,83+0,0373,2801,99810,16
Chipotle Mexican Grill Inc.28,00EUR21:56+1,82+0,5036,8224,2533.880,00
Chocoladef. Lindt & Sprüngli95.100,00EUR25.09.142.200,0091.800,00285.300,00
Chocoladef. Lindt & Sprüngli9.095,00EUR17:09-0,17-15,0014.440,008.700,00100.045,00
Cia Siderurgica Nacional0,9450EUR10:02-1,05-0,01001,82000,75006.095,25
ConAgra Brands Inc.12,47EUR21:51-0,80-0,1017,1010,8215.188,46
Cresud S.A. Com.Ind.Fin.yAgro.10,50EUR19:04-5,45-0,6011,707,5014.595,00
Danone S.A.59,82EUR21:42-0,10-0,0680,0259,44212.660,10
Darden Restaurants Inc.176,80EUR11:00-1,14-2,00196,40146,802.475,20
Del Monte Corp.27,00EUR15:4938,7223,404.077,00
Dine Brands Global Inc.24,68EUR25.09.+2,63+0,6433,8020,60
DO & CO AG190,60EUR16:00-0,63-1,20235,00159,2068.997,20
Dominos Pizza Enterprises Ltd.11,80EUR21:59+1,72+0,2014,106,85
Dominos Pizza Inc.257,00EUR20:19377,20248,009.509,00
DoorDash Inc.157,20EUR21:21-7,56-12,68248,75124,8856.434,80
Ebro Foods S.A.18,40EUR17:56+0,33+0,0619,9217,4013.450,40
Emmi AG914,00EUR21:14+2,01+18,00975,00726,003.656,00
Federal Agricultural Mtge Corp191,00EUR25.09.+1,09+2,00210,00123,00
Flowers Foods Inc.5,000EUR21:47-1,14-0,05711,4004,95430.150,00
Fomento Econom.Mexica.SAB D.CV10,20EUR21:5911,707,20
FRoSTA AG103,50EUR21:35107,0085,2027.634,50
General Mills Inc.29,73EUR21:44+0,14+0,0444,0027,35655.843,80
Grupo Bimbo S.A.B. de C.V.2,700EUR19:56+0,75+0,0203,3400,001
Hain Celestial Group Inc.,The0,4434EUR14:26-1,76-0,00771,41350,423596,66
Herbalife Ltd.10,64EUR25.09.+0,64+0,0717,176,89
Hershey Co., The145,75EUR20:36-0,93-1,35203,05140,0235.563,00
Hormel Foods Corp.17,50EUR21:24+1,63+0,2823,3916,87213.202,50
Huhtamäki Oyj29,90EUR14:47-1,45-0,4432,5425,821.614,60
Ingredion Inc.85,30EUR17:01104,9082,9016.207,00
J.M. Smucker Co.105,80EUR13:11-0,05-0,05115,3075,401.481,20
Jack in the Box Inc.11,90EUR15:42+2,56+0,3019,507,8023,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,95EUR20:49-0,17-0,1588,3064,457.993,35
Kewpie Corp.24,40EUR25.09.26,2020,60
Kikkoman Corp.9,418EUR07:48-0,13-0,01210,0956,95010.030,17
Kirin Holdings Co. Ltd.16,13EUR14:26-1,48-0,2417,2811,70306,38
Kraft Heinz Co., The20,72EUR21:35-0,05-0,0124,6818,18590.665,04
Krispy Kreme Inc.2,560EUR25.09.+0,80+0,0204,7002,44036.065,28
KWS Saat70,90EUR21:27-0,28-0,2080,2061,70166.827,70
Lifecore Biomedical Inc.4,100EUR25.09.+54,70+1,9807,0003,260
Luckin Coffee Inc.29,40EUR22:02+3,89+1,1037,4019,85
Marzetti Co., The89,50EUR25.09.+1,16+1,00151,0086,50
McCormick & Co. Inc.42,53EUR20:36+1,31+0,5560,9838,4448.824,44
McDonald s Hldg Co.(Jap.) Ltd.42,60EUR20:32-0,48-0,2046,8033,401.278,00
McDonalds205,20EUR21:58-1,01-2,10291,65205,204.826.509,20
Meiji Holdings Co.Ltd.24,20EUR25.09.-1,67-0,4025,0016,30
Metro Vz.7,200EUR18:037,2000,83086,40
MGP Ingredients Inc. (New)11,20EUR16:5023,8011,205.600,00
Minerva SA2,860EUR07:27+14,39+0,3804,6802,140
Mitchells & Butlers PLC3,140EUR21:473,4202,560
Mitsui & Co. Ltd.28,29EUR20:32-1,17-0,3336,4820,5017.850,99
Mowi ASA18,99EUR17:31+0,21+0,0421,0015,8386.917,23
Nestle81,43EUR21:59-0,23-0,1993,9076,082.584.343,91
NH Foods Ltd.34,00EUR25.09.39,6031,60
Nichirei Corp.12,10EUR25.09.-0,81-0,1012,809,65
Nippn Corp.16,90EUR25.09.-0,61-0,1017,0012,40
Nisshin Seifun Group Inc.11,10EUR07:34-0,89-0,1012,009,8022.033,50
Oatly Group AB10,30EUR17:3115,106,90370,80
Oceana Group Ltd.3,340EUR21:35-1,18-0,0403,9002,300
Orkla ASA8,570EUR19:59-1,15-0,10011,6908,3408.998,50
PepsiCo Inc.112,86EUR21:57+0,09+0,10144,88111,322.422.088,46
Pilgrim's Pride Corp.24,69EUR07:32+1,37+0,3338,0022,971.234,50
Planethic1,070EUR20:5413,9500,35126.037,38
Procter & Gambl131,02EUR21:56+2,19+2,80142,08117,761.439.254,70
Rank Group PLC, The0,8400EUR22:16-2,89-0,02501,57000,8400
Red Robin Gourmet Burgers Inc.6,230EUR25.09.+2,80+0,1758,9752,240
Ridley Corp. Ltd.1,500EUR21:59-1,96-0,0301,8301,250
Savencia S.A.54,60EUR21:35-1,44-0,8074,2048,40
Schwaelbchen Molkerei O.N.39,80EUR17:38-7,01-3,0050,5023,20
Seven & I Holdings Co. Ltd.11,27EUR15:31-0,45-0,0513,329,705.184,20
Shake Shack Inc.50,24EUR20:46+3,87+1,8888,9845,007.686,72
Sodexo S.A.56,95EUR16:48-0,96-0,5559,2035,584.157,35
Sojitz Corp.31,51EUR21:32-0,57-0,1838,8022,007.184,28
Starbucks84,08EUR20:43+0,73+0,6197,4967,56191.786,48
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,56EUR21:21+3,64+0,4413,578,92480.407,44
Texas Roadhouse Inc.139,05EUR20:16-0,64-0,90185,15132,7524.055,65
Tootsie Roll Industries Inc.35,00EUR22:25-0,61-0,2037,4030,60
Tyson Foods Inc.44,86EUR21:58+0,34+0,1559,6043,4538.175,86
Unilever54,89EUR21:45+0,18+0,1063,4546,99387.413,62
USANA Health Sciences Inc.12,50EUR22:03+3,31+0,4024,209,25
Viscofan S.A.54,20EUR20:09-0,18-0,1064,2048,508.672,00
Vitasoy International Holdings Ltd. 0,7700EUR25.09.-0,72-0,00500,94500,6750
Wetherspoon (J D)9,050EUR17:3010,3006,000
Whitbread PLC28,16EUR11:18+0,87+0,2438,3025,681.013,76
Yakult Honsha Co. Ltd.15,50EUR22:25-1,28-0,2017,1012,70
Yum! Brands, Inc.122,00EUR17:15+0,04+0,05148,85117,3018.788,00