112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,70EUR | 21:30 | +0,43 | +0,05 | 13,50 | 10,90 | 4.960,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,97EUR | 17:52 | +12,43 | +3,09 | 31,00 | 17,30 | 32.752,87 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,280EUR | 23:00 | +1,79 | +0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 61,74EUR | 21:54 | -2,66 | -1,68 | 64,16 | 46,55 | 1.186.148,88 | |
| Archer Daniels Midland Co. | 68,30EUR | 21:50 | -3,22 | -2,26 | 73,40 | 41,51 | 90.156,00 | |
| Aryzta AG | 64,90EUR | 22:25 | -0,23 | -0,15 | 91,51 | 52,00 | ||
| Associated British Foods PLC | 22,40EUR | 17:57 | +2,70 | +0,60 | 27,40 | 20,20 | 4.368,00 | |
| B & G Foods Inc.(New) | 3,542EUR | 22:25 | +0,17 | +0,006 | 5,426 | 3,172 | ||
| Barry Callebaut AG | 1.241,00EUR | 20:32 | +1,39 | +17,00 | 1.680,00 | 846,00 | 16.133,00 | |
| BayWa AG | 12,30EUR | 20:40 | -0,43 | -0,05 | 23,90 | 8,00 | 4.009,80 | |
| BayWa | 2,590EUR | 21:59 | -1,19 | -0,030 | 11,880 | 2,210 | 117.829,46 | |
| Bell AG N | 197,60EUR | 22:40 | +1,86 | +3,60 | 278,00 | 184,00 | ||
| Biglari Holdings Inc. | 286,00EUR | 22:55 | +7,52 | +20,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 41,40EUR | 22:25 | +6,76 | +2,80 | 41,40 | 25,60 | ||
| Bonduelle S.A. | 7,780EUR | 14:47 | +4,71 | +0,370 | 11,200 | 7,310 | 3.189,80 | |
| Brinker International Inc. | 134,45EUR | 21:16 | +7,31 | +9,15 | 160,00 | 88,00 | 2.151,20 | |
| Bunge Global S.A. | 111,25EUR | 10:18 | -2,62 | -2,90 | 116,40 | 62,44 | 1.112,50 | |
| C&C Group PLC | 1,090EUR | 21:30 | +3,81 | +0,040 | ||||
| Campbells Co. | 19,75EUR | 21:15 | -1,03 | -0,20 | 29,50 | 16,75 | 159.817,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2270EUR | 09:08 | +4,44 | +0,0096 | 0,7355 | 0,1411 | 522,10 | |
| Cheesecake Factory Inc. | 64,72EUR | 20:46 | +5,74 | +3,50 | 64,80 | 37,32 | 12.167,36 | |
| China Resources Beer(Hldgs)Co. | 2,684EUR | 20:09 | +3,30 | +0,081 | 3,280 | 2,560 | 13,42 | |
| Chipotle Mexican Grill Inc. | 26,90EUR | 21:55 | +2,29 | +0,60 | 49,77 | 24,25 | 145.125,50 | |
| Chocoladef. Lindt & Sprüngli | 102.500,00EUR | 22:25 | +2,78 | +2.800,00 | 143.400,00 | 101.800,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.110,00EUR | 21:45 | +2,27 | +225,00 | 14.610,00 | 9.825,00 | 50.550,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 18:23 | +2,51 | +0,025 | 1,820 | 0,960 | 2.100,00 | |
| ConAgra Brands Inc. | 11,63EUR | 21:45 | +0,52 | +0,06 | 19,50 | 10,82 | 127.081,01 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 21:10 | +10,10 | +1,00 | 11,70 | 7,15 | 19.532,80 | |
| Danone S.A. | 67,32EUR | 21:41 | +1,48 | +0,98 | 80,02 | 60,64 | 236.697,12 | |
| Darden Restaurants Inc. | 178,15EUR | 15:05 | +3,18 | +5,60 | 198,95 | 146,80 | 534,45 | |
| Del Monte Corp. | 25,00EUR | 17:49 | -0,80 | -0,20 | 38,72 | 24,40 | 1.550,00 | |
| Dine Brands Global Inc. | 27,90EUR | 22:25 | +5,20 | +1,44 | 33,80 | 17,30 | ||
| DO & CO AG | 194,00EUR | 20:46 | +9,92 | +17,60 | 235,00 | 159,20 | 404.684,00 | |
| Dominos Pizza Enterprises Ltd. | 9,400EUR | 22:02 | -0,53 | -0,050 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 270,00EUR | 20:36 | -1,10 | -3,00 | 420,00 | 256,00 | 23.490,00 | |
| DoorDash Inc. | 132,72EUR | 21:12 | +2,00 | +2,58 | 248,75 | 124,88 | 14.201,04 | |
| Ebro Foods S.A. | 18,10EUR | 20:29 | +1,12 | +0,20 | 19,92 | 16,94 | 5.900,60 | |
| Emmi AG | 963,00EUR | 16:01 | +2,76 | +26,00 | 963,00 | 726,00 | 68.373,00 | |
| Federal Agricultural Mtge Corp | 151,00EUR | 22:25 | +0,65 | +1,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 6,740EUR | 18:26 | +0,18 | +0,012 | 14,500 | 5,900 | 11.161,44 | |
| Fomento Econom.Mexica.SAB D.CV | 10,90EUR | 22:01 | +2,83 | +0,30 | 11,00 | 0,001 | 4.360,00 | |
| FRoSTA AG | 100,50EUR | 16:29 | -0,20 | -0,20 | 110,00 | 85,20 | 49.144,50 | |
| General Mills Inc. | 29,31EUR | 21:46 | -0,34 | -0,10 | 47,98 | 27,35 | 588.603,42 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 21:59 | +2,90 | +0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5700EUR | 18:16 | -0,95 | -0,0052 | 2,2500 | 0,5100 | 28,50 | |
| Herbalife Ltd. | 9,880EUR | 22:25 | +7,37 | +0,720 | 17,165 | 6,886 | ||
| Hershey Co., The | 157,40EUR | 16:54 | +2,13 | +3,25 | 203,05 | 137,46 | 5.823,80 | |
| Hormel Foods Corp. | 21,12EUR | 21:29 | +0,29 | +0,06 | 27,19 | 16,87 | 323.959,68 | |
| Huhtamäki Oyj | 26,32EUR | 16:52 | +1,98 | +0,52 | 32,20 | 25,92 | 39.558,96 | |
| Ingredion Inc. | 87,70EUR | 18:27 | -1,87 | -1,65 | 122,35 | 85,50 | 87,70 | |
| J.M. Smucker Co. | 101,10EUR | 19:11 | -0,49 | -0,50 | 101,95 | 75,40 | 49.033,50 | |
| Jack in the Box Inc. | 10,10EUR | 22:25 | ||||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,45EUR | 16:58 | -1,05 | -0,80 | 97,95 | 64,45 | 23.615,85 | |
| Kewpie Corp. | 22,80EUR | 13:09 | +2,73 | +0,60 | 26,00 | 19,60 | 205,20 | |
| Kikkoman Corp. | 8,788EUR | 21:17 | +4,68 | +0,392 | 8,886 | 6,950 | 21.469,08 | |
| Kirin Holdings Co. Ltd. | 14,66EUR | 15:46 | +4,60 | +0,66 | 15,13 | 11,30 | 7.080,78 | |
| Kraft Heinz Co., The | 20,97EUR | 21:50 | +0,41 | +0,09 | 25,45 | 18,18 | 1.230.519,71 | |
| Krispy Kreme Inc. | 3,590EUR | 21:13 | +6,33 | +0,210 | 5,050 | 2,240 | 6.483,54 | |
| KWS Saat | 68,10EUR | 18:26 | +0,44 | +0,30 | 80,20 | 56,10 | 65.784,60 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | -1,24 | -0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,40EUR | 21:59 | +1,54 | +0,40 | 38,60 | 25,00 | ||
| Marzetti Co., The | 95,00EUR | 22:25 | 162,00 | 90,50 | ||||
| McCormick & Co. Inc. | 42,59EUR | 21:59 | -1,21 | -0,52 | 66,90 | 38,44 | 65.375,65 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,40EUR | 19:06 | +5,21 | +2,00 | 46,80 | 33,00 | 6.544,80 | |
| McDonalds | 245,90EUR | 21:59 | +0,29 | +0,70 | 291,65 | 231,00 | 1.502.203,10 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 22:25 | +4,04 | +0,80 | 22,20 | 16,30 | ||
| Metro Vz. | 6,600EUR | 22:56 | -1,64 | -0,110 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,50EUR | 22:25 | -0,71 | -0,10 | 26,56 | 13,90 | ||
| Minerva SA | 2,400EUR | 08:45 | 4,480 | 2,400 | ||||
| Mitchells & Butlers PLC | 2,800EUR | 22:56 | +3,70 | +0,100 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,07EUR | 20:41 | +5,46 | +1,39 | 36,48 | 16,96 | 156.139,76 | |
| Mowi ASA | 17,38EUR | 21:30 | +0,87 | +0,15 | 21,00 | 15,81 | 169.437,62 | |
| Nestle | 86,87EUR | 21:52 | +1,56 | +1,33 | 93,41 | 74,60 | 1.286.197,22 | |
| NH Foods Ltd. | 32,60EUR | 10:00 | +1,88 | +0,60 | 39,60 | 28,00 | 5.053,00 | |
| Nichirei Corp. | 11,10EUR | 10:24 | +3,67 | +0,40 | 11,50 | 9,65 | 9.446,10 | |
| Nippn Corp. | 13,70EUR | 22:25 | +4,93 | +0,70 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,60EUR | 09:22 | +1,94 | +0,20 | 12,00 | 9,80 | 148,40 | |
| Oatly Group AB | 7,140EUR | 21:53 | -1,13 | -0,080 | 16,250 | 6,920 | 14.729,82 | |
| Oceana Group Ltd. | 3,340EUR | 22:21 | +3,09 | +0,100 | 3,340 | 2,300 | ||
| Orkla ASA | 9,075EUR | 17:18 | +3,07 | +0,275 | 11,690 | 8,570 | 13.068,00 | |
| PepsiCo Inc. | 124,26EUR | 21:56 | -0,76 | -0,94 | 144,88 | 109,00 | 1.390.469,40 | |
| Pilgrim's Pride Corp. | 25,99EUR | 22:25 | +0,20 | +0,05 | 43,60 | 23,48 | ||
| Veganz | 2,720EUR | 21:47 | +0,37 | +0,010 | 20,600 | 2,400 | 16.526,72 | |
| Procter & Gambl | 128,38EUR | 21:54 | -0,91 | -1,18 | 142,08 | 117,76 | 1.489.721,52 | |
| Rank Group PLC, The | 1,210EUR | 17:36 | +0,83 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,102EUR | 20:08 | +3,38 | +0,130 | 6,650 | 2,240 | 246,12 | |
| Ridley Corp. Ltd. | 1,700EUR | 22:02 | +1,19 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 71,40EUR | 22:57 | +2,59 | +1,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 22:56 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,50EUR | 13:12 | +3,83 | +0,40 | 13,82 | 9,70 | 4.578,00 | |
| Shake Shack Inc. | 49,94EUR | 21:51 | +6,77 | +3,18 | 123,95 | 45,00 | 3.445,86 | |
| Sodexo S.A. | 49,26EUR | 12:15 | +1,44 | +0,70 | 56,55 | 35,58 | 394,08 | |
| Sojitz Corp. | 27,66EUR | 13:24 | +1,50 | +0,40 | 38,80 | 20,40 | 470,22 | |
| Starbucks | 88,03EUR | 20:33 | +3,17 | +2,70 | 93,00 | 67,56 | 132.573,18 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,06EUR | 21:30 | +1,85 | +0,20 | 13,57 | 8,92 | 329.278,32 | |
| Texas Roadhouse Inc. | 144,50EUR | 17:07 | +1,80 | +2,55 | 169,00 | 132,75 | 20.663,50 | |
| Tootsie Roll Industries Inc. | 32,40EUR | 22:25 | -1,19 | -0,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 47,93EUR | 21:56 | -1,28 | -0,62 | 59,60 | 43,45 | 30.339,69 | |
| Unilever | 50,88EUR | 21:16 | 63,45 | 46,99 | 1.060.695,36 | |||
| USANA Health Sciences Inc. | 16,50EUR | 22:57 | +4,43 | +0,70 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,60EUR | 20:31 | +1,87 | +1,10 | 64,20 | 48,50 | 8.284,40 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 23:00 | +0,85 | +0,0050 | 1,0600 | 0,6750 | ||
| Wetherspoon (J D) | 7,500EUR | 22:56 | +3,45 | +0,250 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,20EUR | 09:50 | +0,96 | +0,26 | 38,30 | 25,68 | 1.360,00 | |
| Yakult Honsha Co. Ltd. | 14,30EUR | 09:34 | 18,20 | 12,70 | 10.095,80 | |||
| Yum! Brands, Inc. | 132,80EUR | 16:53 | +1,11 | +1,45 | 144,50 | 117,30 | 9.960,00 |