112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 21:31 | 258,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 19:27 | -0,44 | -0,05 | 12,80 | 10,90 | 56.826,35 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,41EUR | 20:50 | +4,09 | +1,13 | 34,38 | 17,30 | 21.204,61 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,930EUR | 22:00 | -0,52 | -0,010 | 2,940 | 1,790 | ||
| Altria Group Inc. | 59,26EUR | 21:54 | +0,37 | +0,22 | 67,68 | 46,55 | 1.131.391,92 | |
| Archer Daniels Midland Co. | 68,04EUR | 21:31 | -3,08 | -2,12 | 77,56 | 46,90 | 77.429,52 | |
| Aryzta AG | 56,50EUR | 18:34 | 84,00 | 52,00 | 2.825,00 | |||
| Associated British Foods PLC | 24,80EUR | 20:11 | -0,81 | -0,20 | 27,40 | 20,20 | 13.044,80 | |
| B & G Foods Inc.(New) | 3,034EUR | 17:37 | -1,88 | -0,058 | 5,426 | 2,984 | 42.721,75 | |
| Barry Callebaut AG | 1.191,00EUR | 15:18 | +0,51 | +6,00 | 1.680,00 | 985,00 | 4.764,00 | |
| BayWa AG | 8,800EUR | 18:04 | 23,900 | 8,000 | 6.274,40 | |||
| BayWa | 2,685EUR | 19:27 | +2,12 | +0,055 | 11,140 | 2,205 | 61.910,73 | |
| Bell AG N | 174,60EUR | 21:58 | +6,72 | +11,40 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 338,00EUR | 22:06 | +1,20 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 04.08. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,570EUR | 13:56 | +1,53 | +0,130 | 11,200 | 7,310 | 17.182,85 | |
| Brinker International Inc. | 195,95EUR | 17:46 | +3,32 | +6,25 | 198,70 | 88,00 | 7.250,15 | |
| Bunge Global S.A. | 93,54EUR | 21:22 | -0,22 | -0,20 | 116,40 | 64,54 | 39.286,80 | |
| C&C Group PLC | 1,110EUR | 17:38 | -2,63 | -0,030 | ||||
| Campbells Co. | 19,83EUR | 21:28 | +1,10 | +0,22 | 29,26 | 16,75 | 44.844,67 | |
| Casino,Guichard-Perrachon S.A. | 0,1890EUR | 04.08. | +0,16 | +0,0003 | 0,7355 | 0,1411 | 2.268,00 | |
| Cheesecake Factory Inc. | 92,36EUR | 18:31 | -0,68 | -0,62 | 92,68 | 37,32 | 5.079,80 | |
| China Resources Beer(Hldgs)Co. | 2,574EUR | 15:11 | -3,73 | -0,094 | 3,280 | 2,350 | 821,11 | |
| Chipotle Mexican Grill Inc. | 29,75EUR | 21:26 | +1,71 | +0,50 | 37,94 | 24,25 | 374.760,75 | |
| Chocoladef. Lindt & Sprüngli | 100.800,00EUR | 13:25 | +0,40 | +400,00 | 142.200,00 | 100.000,00 | 100.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.020,00EUR | 17:40 | +0,66 | +65,00 | 14.440,00 | 9.720,00 | 250.500,00 | |
| Cia Siderurgica Nacional | 0,8350EUR | 13:27 | +4,38 | +0,0350 | 1,8200 | 0,7800 | 5.845,00 | |
| ConAgra Brands Inc. | 12,97EUR | 20:58 | +0,04 | +0,005 | 17,20 | 10,82 | 58.096,17 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 17:42 | 11,700 | 7,150 | 6.349,70 | |||
| Danone S.A. | 67,98EUR | 21:43 | -0,26 | -0,18 | 80,02 | 60,64 | 272.531,82 | |
| Darden Restaurants Inc. | 179,60EUR | 12:08 | +1,92 | +3,40 | 191,15 | 146,80 | 179,60 | |
| Del Monte Corp. | 25,80EUR | 20:25 | -0,78 | -0,20 | 38,72 | 23,40 | 2.992,80 | |
| Dine Brands Global Inc. | 30,42EUR | 04.08. | +2,22 | +0,66 | 33,80 | 17,30 | ||
| DO & CO AG | 205,50EUR | 18:12 | -1,69 | -3,50 | 235,00 | 159,20 | 51.169,50 | |
| Dominos Pizza Enterprises Ltd. | 11,50EUR | 21:59 | -3,36 | -0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 315,00EUR | 18:24 | -0,63 | -2,00 | 402,90 | 248,00 | 102.690,00 | |
| DoorDash Inc. | 176,88EUR | 21:26 | +2,39 | +4,14 | 248,75 | 124,88 | 49.349,52 | |
| Ebro Foods S.A. | 18,34EUR | 19:33 | -0,11 | -0,02 | 19,92 | 17,08 | 2.127,44 | |
| Emmi AG | 932,00EUR | 17:31 | -0,64 | -6,00 | 975,00 | 726,00 | 15.844,00 | |
| Federal Agricultural Mtge Corp | 210,00EUR | 04.08. | -1,92 | -4,00 | 210,00 | 123,00 | 4.200,00 | |
| Flowers Foods Inc. | 6,392EUR | 20:37 | +0,51 | +0,032 | 14,500 | 5,900 | 17.117,78 | |
| Fomento Econom.Mexica.SAB D.CV | 10,50EUR | 21:59 | -1,87 | -0,20 | 11,70 | 6,65 | ||
| FRoSTA AG | 102,50EUR | 17:45 | 110,00 | 85,20 | 9.225,00 | |||
| General Mills Inc. | 31,08EUR | 21:50 | -0,93 | -0,29 | 44,00 | 27,35 | 717.202,08 | |
| Grupo Bimbo S.A.B. DE C.V | 3,000EUR | 21:54 | +0,67 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4554EUR | 14:30 | +2,08 | +0,0097 | 2,2500 | 0,4235 | 105,20 | |
| Herbalife Ltd. | 11,05EUR | 16:03 | -1,90 | -0,21 | 17,17 | 6,89 | 2.210,00 | |
| Hershey Co., The | 154,75EUR | 18:18 | +0,10 | +0,15 | 203,05 | 140,02 | 25.069,50 | |
| Hormel Foods Corp. | 21,85EUR | 21:34 | -0,59 | -0,13 | 25,16 | 16,87 | 45.666,50 | |
| Huhtamäki Oyj | 31,48EUR | 07:30 | +0,57 | +0,18 | 32,12 | 25,82 | 31,48 | |
| Ingredion Inc. | 88,70EUR | 19:13 | -1,49 | -1,35 | 111,60 | 82,90 | 7.007,30 | |
| J.M. Smucker Co. | 103,00EUR | 20:08 | -0,15 | -0,15 | 111,65 | 75,40 | 2.163,00 | |
| Jack in the Box Inc. | 14,60EUR | 04.08. | +6,76 | +1,00 | 9.942,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,60EUR | 21:41 | -0,06 | -0,05 | 88,30 | 64,45 | 11.646,60 | |
| Kewpie Corp. | 26,20EUR | 04.08. | -3,23 | -0,80 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 8,988EUR | 12:05 | +1,91 | +0,166 | 9,598 | 6,950 | 1.815,58 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 04.08. | -4,14 | -0,66 | 17,28 | 11,70 | 112,25 | |
| Kraft Heinz Co., The | 22,27EUR | 21:57 | -3,26 | -0,75 | 24,68 | 18,18 | 2.179.809,87 | |
| Krispy Kreme Inc. | 2,710EUR | 16:05 | +0,76 | +0,020 | 4,700 | 2,440 | 29,81 | |
| KWS Saat | 71,40EUR | 16:27 | -0,97 | -0,70 | 80,20 | 61,40 | 126.735,00 | |
| Lifecore Biomedical Inc. | 3,940EUR | 04.08. | +2,17 | +0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 31,50EUR | 21:59 | -1,26 | -0,40 | 37,40 | 19,85 | 2.016,00 | |
| Marzetti Co., The | 97,00EUR | 04.08. | +0,53 | +0,50 | 160,00 | 90,50 | ||
| McCormick & Co. Inc. | 45,29EUR | 19:25 | +0,76 | +0,34 | 62,30 | 38,44 | 60.507,44 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,20EUR | 19:10 | -3,59 | -1,60 | 46,80 | 33,40 | 2.894,40 | |
| McDonalds | 237,30EUR | 21:57 | +1,76 | +4,10 | 291,65 | 228,80 | 3.075.882,60 | |
| Meiji Holdings Co.Ltd. | 20,80EUR | 04.08. | -3,96 | -0,80 | 22,20 | 16,30 | ||
| Metro Vz. | 6,800EUR | 22:03 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,60EUR | 16:13 | +2,70 | +0,40 | 25,80 | 13,90 | 4.394,60 | |
| Minerva SA | 2,480EUR | 04.08. | -0,80 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,900EUR | 21:59 | -0,68 | -0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,10EUR | 19:13 | -2,77 | -0,74 | 36,48 | 18,01 | 109.776,60 | |
| Mowi ASA | 17,91EUR | 21:00 | -2,36 | -0,43 | 21,00 | 15,83 | 64.798,38 | |
| Nestle | 87,69EUR | 21:42 | +0,32 | +0,28 | 93,90 | 75,51 | 1.493.974,53 | |
| NH Foods Ltd. | 32,80EUR | 04.08. | -3,68 | -1,20 | 39,60 | 31,20 | 10.168,00 | |
| Nichirei Corp. | 11,90EUR | 04.08. | -5,00 | -0,60 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 04.08. | -3,27 | -0,50 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 04.08. | -3,74 | -0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,50EUR | 17:04 | -3,54 | -0,45 | 16,25 | 6,90 | 9.137,50 | |
| Oceana Group Ltd. | 3,740EUR | 21:58 | -1,06 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 9,610EUR | 12:45 | +0,52 | +0,050 | 11,690 | 8,570 | 11.109,16 | |
| PepsiCo Inc. | 119,96EUR | 21:38 | -0,43 | -0,52 | 144,88 | 116,72 | 3.329.009,96 | |
| Pilgrim's Pride Corp. | 22,97EUR | 17:47 | -1,64 | -0,38 | 43,60 | 22,97 | 229,70 | |
| Veganz | 1,480EUR | 20:59 | 18,050 | 0,351 | 72.169,24 | |||
| Procter & Gambl | 127,52EUR | 21:54 | -0,98 | -1,26 | 142,08 | 117,76 | 1.297.005,92 | |
| Rank Group PLC, The | 1,140EUR | 18:00 | -1,72 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 7,165EUR | 04.08. | +0,95 | +0,065 | 7,165 | 2,240 | 1.662,28 | |
| Ridley Corp. Ltd. | 1,780EUR | 21:59 | +3,49 | +0,060 | 1,820 | 1,250 | ||
| Savencia S.A. | 61,00EUR | 22:03 | +1,33 | +0,80 | 74,20 | 48,40 | 4.880,00 | |
| Schwaelbchen Molkerei O.N. | 41,40EUR | 22:13 | +1,47 | +0,60 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 10,75EUR | 20:56 | -5,38 | -0,61 | 13,32 | 9,70 | 3.878,94 | |
| Shake Shack Inc. | 62,38EUR | 21:22 | +12,06 | +6,90 | 98,94 | 45,00 | 96.314,72 | |
| Sodexo S.A. | 56,70EUR | 17:11 | +1,87 | +1,05 | 58,35 | 35,58 | 35.097,30 | |
| Sojitz Corp. | 28,48EUR | 04.08. | +1,08 | +0,31 | 38,80 | 21,60 | ||
| Starbucks | 91,20EUR | 20:53 | +0,78 | +0,71 | 97,49 | 67,56 | 258.643,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,08EUR | 21:59 | +0,54 | +0,06 | 13,57 | 8,92 | 188.016,52 | |
| Texas Roadhouse Inc. | 180,95EUR | 15:28 | -0,06 | -0,10 | 183,80 | 132,75 | 18.275,95 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 04.08. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 51,46EUR | 13:14 | -1,06 | -0,54 | 59,60 | 43,45 | 6.741,26 | |
| Unilever | 55,63EUR | 20:56 | -0,02 | -0,01 | 63,45 | 46,99 | 1.012.243,48 | |
| USANA Health Sciences Inc. | 12,50EUR | 22:11 | -33,86 | -6,40 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,80EUR | 17:58 | -0,35 | -0,20 | 64,20 | 48,50 | 3.294,40 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 15:25 | +1,53 | +0,0100 | ||||
| Wetherspoon (J D) | 8,650EUR | 17:40 | -1,14 | -0,100 | 9,450 | 6,000 | ||
| Whitbread PLC | 29,44EUR | 04.08. | +0,14 | +0,04 | 38,30 | 25,68 | 29,44 | |
| Yakult Honsha Co. Ltd. | 15,30EUR | 16:00 | -5,16 | -0,80 | 17,10 | 12,70 | 107,10 | |
| Yum! Brands, Inc. | 131,60EUR | 18:13 | +3,05 | +3,90 | 148,85 | 117,30 | 299.916,40 |