112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 02.04. | +2,68 | +6,00 | 260,00 | 208,00 | ||
| AGRANA Beteiligungs-AG | 11,95EUR | 19:05 | 13,50 | 10,20 | 18.259,60 | |||
| Aiful Corp. | 2,460EUR | 31.03. | -3,25 | -0,080 | 3,200 | 1,880 | ||
| Ajinomoto Co. Inc. | 24,35EUR | 15:59 | -3,61 | -0,92 | 27,47 | 17,24 | 9.082,55 | |
| Alexander & Baldwin | 17,70EUR | 21:59 | -0,56 | -0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,660EUR | 22:18 | -1,48 | -0,040 | 2,940 | 0,001 | ||
| Altria Group Inc. | 57,10EUR | 21:55 | +0,30 | +0,17 | 59,87 | 46,55 | 924.449,00 | |
| Archer Daniels Midland Co. | 62,30EUR | 21:51 | -2,78 | -1,78 | 64,48 | 36,75 | 163.849,00 | |
| Aryzta AG | 68,00EUR | 22:25 | +0,67 | +0,45 | ||||
| Associated British Foods PLC | 21,40EUR | 17:26 | -1,82 | -0,40 | 27,40 | 20,20 | 23.154,80 | |
| B & G Foods Inc.(New) | 4,388EUR | 16:12 | +2,31 | +0,099 | 6,318 | 3,172 | 16.301,42 | |
| Barry Callebaut AG | 1.441,00EUR | 20:30 | -3,15 | -47,00 | 20.174,00 | |||
| BayWa AG | 14,50EUR | 19:58 | 23,90 | 8,00 | 6.438,00 | |||
| BayWa | 2,785EUR | 21:24 | +0,19 | +0,005 | 11,880 | 2,210 | 77.019,18 | |
| Bell AG N | 214,00EUR | 22:30 | -1,83 | -4,00 | 295,50 | 213,50 | ||
| Biglari Holdings Inc. | 284,00EUR | 22:03 | +1,43 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 32,00EUR | 17:35 | +2,60 | +0,80 | 40,20 | 25,60 | 32,00 | |
| Bonduelle S.A. | 8,720EUR | 14:43 | +3,95 | +0,330 | 11,200 | 7,100 | 7.699,76 | |
| Brinker International Inc. | 128,65EUR | 17:32 | +2,03 | +2,50 | 160,00 | 88,00 | 771,90 | |
| Bunge Global S.A. | 109,85EUR | 20:21 | -1,93 | -2,15 | 114,25 | 62,14 | 27.792,05 | |
| C&C Group PLC | 1,260EUR | 22:00 | +4,13 | +0,050 | ||||
| Campbells Co. | 18,05EUR | 21:56 | -5,67 | -1,08 | 35,66 | 17,87 | 444.192,45 | |
| Casino,Guichard-Perrachon S.A. | 0,1565EUR | 09:31 | -1,76 | -0,0028 | 0,7355 | 0,1546 | 109,55 | |
| Cheesecake Factory Inc. | 48,71EUR | 16:08 | +0,57 | +0,27 | 59,84 | 37,32 | 6.381,01 | |
| China Resources Beer(Hldgs)Co. | 2,845EUR | 15:18 | -0,52 | -0,015 | 3,500 | 2,560 | 1.450,95 | |
| Chipotle Mexican Grill Inc. | 28,40EUR | 21:48 | -0,72 | -0,21 | 49,77 | 25,69 | 92.442,00 | |
| Chocoladef. Lindt & Sprüngli | 121.000,00EUR | 18:59 | -1,48 | -1.800,00 | 363.000,00 | |||
| Chocoladef. Lindt & Sprüngli | 11.910,00EUR | 16:43 | -1,16 | -140,00 | 131.010,00 | |||
| Cia Siderurgica Nacional | 1,060EUR | 22:25 | -2,78 | -0,030 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 13,41EUR | 21:55 | -1,71 | -0,23 | 24,15 | 12,94 | 400.570,11 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 19:11 | -2,80 | -0,30 | 11,70 | 7,15 | 14.941,50 | |
| Danone S.A. | 69,30EUR | 21:08 | +0,75 | +0,52 | 80,02 | 63,56 | 107.830,80 | |
| Darden Restaurants Inc. | 167,55EUR | 17:41 | -3,45 | -5,85 | 198,95 | 146,80 | 6.031,80 | |
| Dine Brands Global Inc. | 24,28EUR | 08:03 | +4,68 | +1,02 | 33,80 | 16,70 | 24,28 | |
| DO & CO AG | 169,40EUR | 21:45 | -0,94 | -1,60 | 235,00 | 123,20 | 30.322,60 | |
| Dominos Pizza Enterprises Ltd. | 10,00EUR | 21:59 | +7,53 | +0,70 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 322,00EUR | 20:20 | -1,17 | -3,75 | 445,20 | 301,90 | 108.514,00 | |
| DoorDash Inc. | 134,30EUR | 21:47 | -1,07 | -1,44 | 248,75 | 124,88 | 121.944,40 | |
| Ebro Foods S.A. | 18,74EUR | 09:30 | +0,43 | +0,08 | 19,92 | 16,12 | 2.604,86 | |
| Emmi AG | 893,00EUR | 21:54 | -1,55 | -14,00 | 6.251,00 | |||
| Federal Agricultural Mtge Corp | 133,00EUR | 09:31 | +1,26 | +1,60 | 180,00 | 123,00 | 266,00 | |
| Flowers Foods Inc. | 7,050EUR | 21:42 | -1,14 | -0,080 | 17,300 | 6,800 | 19.584,90 | |
| Fomento Econom.Mexica.SAB D.CV | 9,700EUR | 21:59 | 10,000 | 0,001 | 9,70 | |||
| Fresh Del Monte Produce Inc. | 35,88EUR | 22:25 | +2,09 | +0,74 | 38,72 | 27,24 | ||
| FRoSTA AG | 96,80EUR | 20:17 | -1,03 | -1,00 | 110,00 | 77,60 | 65.146,40 | |
| General Mills Inc. | 31,73EUR | 21:58 | -2,18 | -0,71 | 55,00 | 30,83 | 1.388.663,45 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 22:00 | -2,13 | -0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6664EUR | 16:43 | -6,95 | -0,0492 | 3,6110 | 0,5100 | 27.152,47 | |
| Herbalife Ltd. | 12,02EUR | 20:15 | -0,17 | -0,02 | 17,17 | 5,60 | 1.189,98 | |
| Hershey Co., The | 179,90EUR | 19:42 | -0,18 | -0,32 | 203,05 | 132,80 | 162.629,60 | |
| Hormel Foods Corp. | 18,51EUR | 21:46 | -3,48 | -0,67 | 28,61 | 18,22 | 220.879,83 | |
| Huhtamäki Oyj | 28,18EUR | 15:42 | -0,98 | -0,28 | 34,64 | 26,74 | 3.466,14 | |
| Ingredion Inc. | 100,10EUR | 11:21 | +0,06 | +0,06 | 126,30 | 90,90 | 5.505,50 | |
| J.M. Smucker Co. | 81,42EUR | 21:56 | -2,27 | -1,88 | 106,40 | 80,52 | 45.758,04 | |
| Jack in the Box Inc. | 9,250EUR | 10:06 | +8,67 | +0,750 | 1.850,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 68,60EUR | 20:43 | -0,66 | -0,45 | 98,85 | 64,45 | 23.941,40 | |
| Kewpie Corp. | 22,60EUR | 09:30 | -1,79 | -0,40 | 26,00 | 18,30 | 22,60 | |
| Kikkoman Corp. | 8,422EUR | 20:19 | +1,26 | +0,106 | 9,750 | 6,950 | 39.473,91 | |
| Kirin Holdings Co. Ltd. | 14,41EUR | 15:38 | +0,07 | +0,01 | 15,00 | 11,30 | 11.830,61 | |
| Kraft Heinz Co., The | 20,03EUR | 21:52 | +1,27 | +0,25 | 27,00 | 18,18 | 1.180.974,38 | |
| Krispy Kreme Inc. | 2,830EUR | 21:34 | -3,10 | -0,090 | 5,050 | 2,240 | 659,39 | |
| KWS Saat | 75,40EUR | 21:44 | +0,67 | +0,50 | 76,20 | 52,10 | 474.039,80 | |
| Lifecore Biomedical Inc. | 3,260EUR | 22:25 | +6,79 | +0,220 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,90EUR | 22:18 | +4,10 | +1,10 | 38,60 | 22,20 | 16.740,00 | |
| Marzetti Co., The | 124,00EUR | 21:08 | 169,00 | 121,00 | 2.356,00 | |||
| McCormick & Co. Inc. | 43,99EUR | 21:56 | +3,93 | +1,66 | 70,76 | 41,15 | 167.821,85 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 46,40EUR | 20:54 | +3,13 | +1,40 | 46,80 | 33,00 | 6.728,00 | |
| McDonalds | 262,60EUR | 21:58 | -1,22 | -3,25 | 291,65 | 242,15 | 1.000.506,00 | |
| Meiji Holdings Co.Ltd. | 21,40EUR | 22:25 | +0,93 | +0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,300EUR | 17:30 | 6,800 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 16,18EUR | 22:25 | +3,21 | +0,51 | 29,20 | 15,20 | ||
| Minerva SA | 2,720EUR | 19:32 | -10,22 | -0,280 | 4,800 | 2,380 | ||
| Mitchells & Butlers PLC | 2,880EUR | 21:59 | -1,37 | -0,040 | 3,500 | 2,480 | ||
| Mitsui & Co. Ltd. | 34,21EUR | 20:15 | +1,12 | +0,38 | 36,48 | 15,16 | 67.120,02 | |
| Mowi ASA | 19,40EUR | 17:29 | +0,20 | +0,04 | 21,00 | 14,63 | 234.720,60 | |
| Nestle | 85,05EUR | 21:54 | -0,11 | -0,09 | 1.439.471,25 | |||
| NH Foods Ltd. | 39,60EUR | 15:38 | -2,99 | -1,20 | 39,60 | 28,00 | 39,60 | |
| Nichirei Corp. | 10,70EUR | 16:15 | 12,00 | 9,65 | 4.889,90 | |||
| Nippn Corp. | 15,30EUR | 22:25 | -0,67 | -0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 15:38 | -0,85 | -0,10 | 12,00 | 9,80 | 47,20 | |
| Oatly Group AB | 8,760EUR | 21:55 | -0,23 | -0,020 | 16,250 | 7,340 | 10.547,04 | |
| Oceana Group Ltd. | 2,660EUR | 21:59 | 3,160 | 2,300 | ||||
| Orkla ASA | 10,86EUR | 17:20 | -0,18 | -0,02 | 11,69 | 8,57 | 7.558,56 | |
| PepsiCo Inc. | 132,10EUR | 21:46 | -2,82 | -3,82 | 144,88 | 109,00 | 1.056.007,40 | |
| Pilgrim's Pride Corp. | 30,83EUR | 17:52 | -5,47 | -1,75 | 48,80 | 30,20 | 17.326,46 | |
| Veganz | 3,550EUR | 17:08 | +0,90 | +0,030 | 20,600 | 2,400 | 6.478,75 | |
| Procter & Gambl | 121,76EUR | 21:58 | -1,87 | -2,32 | 151,12 | 117,76 | 2.475.989,60 | |
| Rank Group PLC, The | 1,010EUR | 22:00 | -1,94 | -0,020 | 1,910 | 0,825 | 101,00 | |
| Red Robin Gourmet Burgers Inc. | 2,878EUR | 08:01 | +4,69 | +0,122 | 6,650 | 2,220 | 302,19 | |
| Ridley Corp. Ltd. | 1,540EUR | 21:59 | +0,65 | +0,010 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,20EUR | 21:59 | -0,34 | -0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 48,00EUR | 17:30 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 12,14EUR | 15:36 | +1,05 | +0,13 | 14,31 | 10,55 | 606,75 | |
| Shake Shack Inc. | 80,00EUR | 18:03 | +3,29 | +2,54 | 123,95 | 66,04 | 4.880,00 | |
| Sodexo S.A. | 44,94EUR | 17:00 | -0,13 | -0,06 | 62,20 | 40,76 | 11.639,46 | |
| Sojitz Corp. | 35,05EUR | 18:31 | +0,38 | +0,13 | 38,80 | 17,20 | 2.383,40 | |
| Starbucks | 81,74EUR | 20:59 | +4,79 | +3,74 | 88,75 | 66,51 | 343.226,26 | |
| SunOpta Inc. | 5,562EUR | 18:42 | -0,68 | -0,038 | 5,900 | 2,835 | 12.169,66 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,22EUR | 21:49 | -1,29 | -0,16 | 13,57 | 8,92 | 943.066,28 | |
| Texas Roadhouse Inc. | 138,45EUR | 21:22 | -2,34 | -3,30 | 178,65 | 133,35 | 5.538,00 | |
| Tootsie Roll Industries Inc. | 37,40EUR | 15:06 | -1,08 | -0,40 | 37,40 | 27,00 | 37,40 | |
| Tyson Foods Inc. | 55,46EUR | 21:06 | -1,29 | -0,72 | 57,36 | 43,45 | 17.303,52 | |
| Unilever | 48,45EUR | 21:58 | +0,98 | +0,47 | 63,45 | 46,99 | 1.688.308,25 | |
| USANA Health Sciences Inc. | 14,40EUR | 22:01 | +2,86 | +0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 61,50EUR | 20:49 | +1,81 | +1,10 | 70,10 | 48,50 | 61.807,50 | |
| Vitasoy International Holdings Ltd. | 0,7300EUR | 02.04. | +1,52 | +0,0100 | 1,1300 | 0,7300 | ||
| Wetherspoon (J D) | 6,700EUR | 17:47 | +0,75 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,72EUR | 09:30 | +2,22 | +0,61 | 38,30 | 25,83 | 138,60 | |
| Yakult Honsha Co. Ltd. | 14,70EUR | 15:03 | 18,40 | 12,70 | 11.392,50 | |||
| Yum! Brands, Inc. | 136,40EUR | 18:54 | +0,04 | +0,05 | 144,50 | 117,30 | 12.548,80 |