Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR08:16258,00224,00
AGRANA Beteiligungs-AG11,35EUR15:29-1,75-0,2012,8010,9013.313,55
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,77EUR18:09+1,29+0,3534,3817,30555,40
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,930EUR19:22+2,12+0,0402,9401,790
Altria Group Inc.63,82EUR18:45+1,01+0,6465,8046,55207.797,92
Archer Daniels Midland Co.75,68EUR17:41+0,50+0,3877,5645,9344.953,92
Aryzta AG57,00EUR14:08+0,89+0,5085,0052,004.275,00
Associated British Foods PLC23,40EUR23.07.+0,86+0,2027,4020,2011.934,00
B & G Foods Inc.(New)3,118EUR17:09+0,85+0,0265,4263,0462.491,28
Barry Callebaut AG1.180,00EUR18:40+0,08+1,001.680,00985,0031.860,00
BayWa AG10,35EUR17:58+0,50+0,0523,908,002.701,35
BayWa2,630EUR19:07+1,15+0,03011,2402,20541.020,11
Bell AG N187,40EUR19:19-0,11-0,20277,50183,60
Biglari Holdings Inc.344,00EUR19:24+2,99+10,00410,00166,00
BJ's Restaurants Inc.58,00EUR23.07.+3,54+2,0061,0025,608.700,00
Bonduelle S.A.8,600EUR09:42+0,12+0,01011,2007,31058.970,20
Brinker International Inc.161,00EUR11:03+3,11+4,95174,3588,002.415,00
Bunge Global S.A.107,30EUR17:41-0,05-0,05116,4064,4065.774,90
C&C Group PLC1,170EUR17:41+2,63+0,030
Campbells Co.19,09EUR19:17+1,54+0,2929,5016,7524.549,74
Casino,Guichard-Perrachon S.A.0,1738EUR23.07.-0,70-0,00120,73550,1411
Cheesecake Factory Inc.74,14EUR15:45+0,62+0,4676,7637,325.634,64
China Resources Beer(Hldgs)Co.2,716EUR23.07.-0,39-0,0103,2802,35010,86
Chipotle Mexican Grill Inc.28,35EUR17:22+0,36+0,1040,2024,253.827,25
Chocoladef. Lindt & Sprüngli101.000,00EUR17:25+0,30+300,00142.200,00100.000,00101.000,00
Chocoladef. Lindt & Sprüngli9.915,00EUR18:42+0,10+10,0014.440,009.720,0089.235,00
Cia Siderurgica Nacional0,9200EUR23.07.1,82000,7800
ConAgra Brands Inc.12,94EUR17:35+2,42+0,3117,2010,82249.632,57
Cresud S.A. Com.Ind.Fin.yAgro.10,20EUR23.07.+0,51+0,0511,707,152.550,00
Danone S.A.70,12EUR18:57+2,16+1,4880,0260,64123.060,60
Darden Restaurants Inc.169,05EUR23.07.+1,23+2,10191,15146,80507,15
Del Monte Corp.25,00EUR12:47+0,81+0,2038,7223,40775,00
Dine Brands Global Inc.30,18EUR15:15+1,99+0,5833,8017,30452,70
DO & CO AG202,00EUR17:03+0,65+1,30235,00159,2013.938,00
Dominos Pizza Enterprises Ltd.9,950EUR09:44-1,49-0,15014,1006,850
Dominos Pizza Inc.290,00EUR17:42+3,18+9,00418,90248,0025.230,00
DoorDash Inc.152,04EUR18:14+3,24+4,78248,75124,8826.150,88
Ebro Foods S.A.18,08EUR18:29+0,11+0,0219,9217,0251.238,72
Emmi AG945,00EUR23.07.+0,11+1,00975,00726,00
Federal Agricultural Mtge Corp181,00EUR23.07.+3,39+6,00181,00123,00
Flowers Foods Inc.6,948EUR17:24+1,48+0,10014,5005,9003.036,28
Fomento Econom.Mexica.SAB D.CV11,00EUR19:23-2,65-0,3011,606,65
FRoSTA AG105,50EUR18:17-0,48-0,50110,0085,2051.062,00
General Mills Inc.31,62EUR19:22+1,15+0,3644,4027,35287.931,72
Grupo Bimbo S.A.B. DE C.V2,900EUR19:08+0,69+0,0203,3400,001
Hain Celestial Group Inc.,The0,4922EUR23.07.+0,21+0,00102,25000,4601118,13
Herbalife Ltd.10,41EUR14:13+0,48+0,0517,176,896.350,10
Hershey Co., The153,30EUR18:02+1,42+2,15203,05140,029.044,70
Hormel Foods Corp.22,28EUR16:46+1,23+0,2725,1616,8729.365,04
Huhtamäki Oyj30,28EUR17:59+4,20+1,2232,1225,82115.669,60
Ingredion Inc.88,85EUR23.07.+0,80+0,70115,8582,902.132,40
J.M. Smucker Co.102,55EUR15:55+1,83+1,85103,6575,4022.868,65
Jack in the Box Inc.12,90EUR16:23+6,67+0,803.031,50
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC81,50EUR18:52+1,88+1,5091,1564,456.031,00
Kewpie Corp.23,60EUR23.07.+0,85+0,2026,0020,609.959,20
Kikkoman Corp.8,634EUR23.07.+2,88+0,2409,2366,95069,07
Kirin Holdings Co. Ltd.15,30EUR11:28+1,29+0,2015,8111,3017.197,20
Kraft Heinz Co., The22,44EUR19:19+0,76+0,1725,4518,18372.728,40
Krispy Kreme Inc.2,740EUR23.07.+3,70+0,1004,7002,4401.534,40
KWS Saat73,10EUR16:31+0,97+0,7080,2061,0054.751,90
Lifecore Biomedical Inc.3,900EUR23.07.7,3003,260
Luckin Coffee Inc.28,80EUR19:19+2,49+0,7038,6019,85
Marzetti Co., The93,00EUR23.07.+2,19+2,00162,0090,5010.695,00
McCormick & Co. Inc.44,27EUR18:31+0,11+0,0564,0438,4440.772,67
McDonald s Hldg Co.(Jap.) Ltd.41,00EUR18:59+2,54+1,0046,8033,403.034,00
McDonalds233,90EUR19:16+1,17+2,70291,65229,50895.603,10
Meiji Holdings Co.Ltd.20,20EUR23.07.+2,58+0,5022,2016,30
Metro Vz.6,500EUR17:386,9000,830
MGP Ingredients Inc. (New)15,50EUR19:01+0,65+0,1026,5013,90620,00
Minerva SA2,460EUR09:16+0,82+0,0204,4802,360
Mitchells & Butlers PLC3,060EUR19:12+2,00+0,0603,4602,560
Mitsui & Co. Ltd.26,60EUR16:44+2,19+0,5736,4817,6656.711,20
Mowi ASA18,31EUR17:30+0,55+0,1021,0015,83121.395,30
Nestle86,77EUR19:22+1,87+1,5993,9074,602.757.203,52
NH Foods Ltd.33,20EUR23.07.+3,11+1,0039,6028,60
Nichirei Corp.11,40EUR23.07.+2,70+0,3011,909,65444,60
Nippn Corp.15,00EUR23.07.+2,74+0,4015,5012,30
Nisshin Seifun Group Inc.11,20EUR23.07.+3,81+0,4012,009,80
Oatly Group AB11,25EUR19:14+3,20+0,3516,256,9059.163,75
Oceana Group Ltd.3,540EUR19:21+2,31+0,0803,8202,3005.887,02
Orkla ASA9,485EUR23.07.-0,27-0,02511,6908,57046.135,04
PepsiCo Inc.119,74EUR19:20+1,32+1,56144,88116,721.313.787,28
Pilgrim's Pride Corp.25,03EUR23.07.+3,29+0,8043,6023,48
Veganz2,220EUR19:15-5,00-0,11020,6000,351111.985,68
Procter & Gambl129,40EUR19:23+0,28+0,36142,08117,761.160.459,20
Rank Group PLC, The1,080EUR17:41+3,85+0,0401,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR23.07.+5,96+0,3656,8202,240
Ridley Corp. Ltd.1,720EUR15:36+1,78+0,0301,8201,250
Savencia S.A.62,80EUR18:37-0,95-0,6074,2048,40
Schwaelbchen Molkerei O.N.44,80EUR17:38-0,44-0,2050,5041,20
Seven & I Holdings Co. Ltd.11,65EUR15:10+3,67+0,4113,329,702.341,65
Shake Shack Inc.48,84EUR23.07.+2,18+1,07123,9545,0013.040,28
Sodexo S.A.55,55EUR18:17+1,75+0,9556,2535,5812.165,45
Sojitz Corp.29,49EUR11:21-0,07-0,0238,8021,202.949,00
Starbucks91,61EUR18:21+1,09+0,9995,6067,5666.875,30
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,50EUR17:42-0,17-0,0213,578,92302.473,00
Texas Roadhouse Inc.170,95EUR18:54+1,88+3,15174,90132,7510.257,00
Tootsie Roll Industries Inc.34,60EUR23.07.37,4030,60
Tyson Foods Inc.50,24EUR16:56+1,27+0,6359,6043,454.823,04
Unilever53,39EUR19:10+0,47+0,2563,4546,99275.866,13
USANA Health Sciences Inc.18,30EUR18:55+3,39+0,6027,6013,80
Viscofan S.A.55,70EUR19:13-0,36-0,2064,2048,501.225,40
Vitasoy International Holdings Ltd. 0,6700EUR09:55-0,74-0,0050
Wetherspoon (J D)8,200EUR18:37+0,61+0,0509,2006,000
Whitbread PLC28,02EUR23.07.+2,37+0,6638,3025,6856,04
Yakult Honsha Co. Ltd.15,10EUR23.07.+1,39+0,2017,1012,70
Yum! Brands, Inc.130,70EUR19:15+0,66+0,85148,85117,3020.912,00