Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR09:55256,00220,00
AGRANA Beteiligungs-AG11,30EUR12:53+0,44+0,0512,8010,8520.509,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,56EUR11:29-2,94-0,8234,3817,304.161,56
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,040EUR14:33-0,97-0,0202,9401,520
Altria Group Inc.60,72EUR14:53+2,22+1,3267,6846,55818.080,56
Archer Daniels Midland Co.75,24EUR14:56+0,24+0,1877,5646,90209.769,12
Aryzta AG40,34EUR10:28+2,07+0,8279,0039,884.840,80
Associated British Foods PLC21,80EUR14:21+0,93+0,2026,8020,204.447,20
B & G Foods Inc.(New)2,752EUR12:44+1,63+0,0445,4262,730624,70
Barry Callebaut AG1.174,00EUR14:28+2,43+28,001.680,001.020,0024.654,00
BayWa AG8,560EUR14:17+0,71+0,06023,9007,3605.940,64
BayWa2,550EUR14:34+1,59+0,0408,8502,2057.053,30
Bell AG N238,00EUR14:53+3,25+7,50266,50166,00
Biglari Holdings Inc.318,00EUR14:33+0,63+2,00410,00166,00
BJ's Restaurants Inc.54,00EUR13:22+1,92+1,0062,5025,605.400,00
Bonduelle S.A.8,380EUR11.09.+1,45+0,12011,2007,310502,80
Brinker International Inc.181,90EUR11.09.-0,82-1,50218,6088,00181,90
Bunge Global S.A.106,50EUR14:35+0,86+0,90116,4064,5435.038,50
C&C Group PLC1,150EUR14:53+1,77+0,0201.101,70
Campbells Co.18,32EUR14:25+1,82+0,3329,2616,7527.110,64
Casino,Guichard-Perrachon S.A.0,1793EUR12:48+0,50+0,00090,52300,14111,43
Cheesecake Factory Inc.89,10EUR13:58+0,07+0,06103,4537,32267,30
China Resources Beer(Hldgs)Co.2,097EUR10:15-0,49-0,0103,2801,9982.994,52
Chipotle Mexican Grill Inc.31,20EUR13:23+0,64+0,2036,8224,2529.234,40
Chocoladef. Lindt & Sprüngli96.700,00EUR13:03+4,57+4.200,00142.200,0091.800,00290.100,00
Chocoladef. Lindt & Sprüngli9.065,00EUR09:28+4,34+385,0014.440,008.700,0036.260,00
Cia Siderurgica Nacional1,110EUR11.09.+0,93+0,0101,8200,750
ConAgra Brands Inc.12,85EUR12:44+1,84+0,2317,1010,8228.449,90
Cresud S.A. Com.Ind.Fin.yAgro.10,00EUR11:21-3,85-0,4011,707,2515.080,00
Danone S.A.62,50EUR14:52+1,53+0,9480,0260,64142.875,00
Darden Restaurants Inc.182,05EUR11.09.-0,47-0,85196,40146,801.274,35
Del Monte Corp.27,40EUR11.09.38,7223,40411,00
Dine Brands Global Inc.26,68EUR11.09.+0,17+0,0433,8019,60
DO & CO AG195,00EUR12:04-1,01-2,00235,00159,2048.750,00
Dominos Pizza Enterprises Ltd.11,40EUR08:10-0,87-0,1014,106,85
Dominos Pizza Inc.270,00EUR10:56+1,12+3,00387,00248,004.590,00
DoorDash Inc.175,24EUR11:36+0,95+1,64248,75124,88487.692,92
Ebro Foods S.A.18,34EUR12:53+0,44+0,0819,9217,4026.244,54
Emmi AG878,00EUR09:33+2,51+22,00975,00726,004.390,00
Federal Agricultural Mtge Corp197,00EUR09:17+1,05+2,00210,00123,002.167,00
Flowers Foods Inc.5,360EUR13:00+1,15+0,06012,1005,240214,40
Fomento Econom.Mexica.SAB D.CV9,800EUR14:19-2,00-0,20011,7007,200
FRoSTA AG103,50EUR14:55-0,49-0,50107,0085,2032.395,50
General Mills Inc.31,64EUR14:52+1,68+0,5244,0027,35272.736,80
Grupo Bimbo S.A.B. DE C.V2,740EUR13:39-0,72-0,0203,3400,001
Hain Celestial Group Inc.,The0,5336EUR14:06-0,26-0,00142,25000,42355.219,14
Herbalife Ltd.10,92EUR11.09.-0,48-0,0517,176,89
Hershey Co., The152,20EUR13:23+1,44+2,15203,05140,0224.047,60
Hormel Foods Corp.17,95EUR14:00+1,67+0,3023,3916,8796.014,55
Huhtamäki Oyj30,60EUR11.09.-1,18-0,3632,5425,823.060,00
Ingredion Inc.87,05EUR11.09.-0,23-0,20108,6582,9012.361,10
J.M. Smucker Co.103,65EUR11.09.+0,91+0,95115,3075,402.176,65
Jack in the Box Inc.12,60EUR11.09.+0,79+0,1019,507,803.150,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,70EUR13:22+1,73+1,4588,3064,4527.595,40
Kewpie Corp.25,80EUR11.09.-1,56-0,4026,2020,60954,60
Kikkoman Corp.9,632EUR10:50+1,03+0,09610,0956,9504.816,00
Kirin Holdings Co. Ltd.15,73EUR11.09.-0,45-0,0717,2811,70
Kraft Heinz Co., The21,55EUR14:55+1,85+0,3924,6818,18334.830,85
Krispy Kreme Inc.2,730EUR11.09.+0,37+0,0104,7002,440
KWS Saat78,10EUR14:10+1,56+1,2080,2061,4042.095,90
Lifecore Biomedical Inc.4,100EUR11.09.+0,58+0,0207,0003,260
Luckin Coffee Inc.29,60EUR11.09.+2,07+0,6037,4019,85
Marzetti Co., The89,00EUR11.09.154,0086,50267,00
McCormick & Co. Inc.45,17EUR12:46+2,63+1,1660,9838,4422.404,32
McDonald s Hldg Co.(Jap.) Ltd.45,40EUR09:42-0,89-0,4046,8033,402.088,40
McDonalds221,00EUR14:55+1,52+3,30291,65217,201.181.687,00
Meiji Holdings Co.Ltd.24,40EUR08:4725,0016,301.000,40
Metro Vz.6,700EUR08:167,0000,830
MGP Ingredients Inc. (New)12,70EUR09:26-0,79-0,1024,9212,70292,10
Minerva SA2,680EUR07:27+1,61+0,0404,6802,140
Mitchells & Butlers PLC3,120EUR14:52+3,31+0,1003,4202,560
Mitsui & Co. Ltd.28,75EUR13:40+2,09+0,5936,4820,5019.320,00
Mowi ASA19,06EUR14:54+0,32+0,0621,0015,8317.744,86
Nestle84,56EUR14:52+3,03+2,4993,9076,001.300.025,44
NH Foods Ltd.35,80EUR11.09.-1,14-0,4039,6031,6071,60
Nichirei Corp.12,10EUR11.09.+0,82+0,1012,809,65
Nippn Corp.16,90EUR10:23-1,20-0,2017,0012,40101,40
Nisshin Seifun Group Inc.11,50EUR11.09.12,009,80
Oatly Group AB11,00EUR13:22-0,92-0,1015,456,902.673,00
Oceana Group Ltd.3,360EUR14:263,9002,300
Orkla ASA8,595EUR14:43+1,66+0,14011,6908,4001.495,53
PepsiCo Inc.119,72EUR14:50+1,86+2,18144,88116,72910.350,88
Pilgrim's Pride Corp.26,63EUR11.09.+0,93+0,2438,0022,97
Planethic1,155EUR14:55+1,40+0,01514,4500,35113.370,28
Procter & Gambl127,14EUR14:51+1,60+2,00142,08117,76908.415,30
Rank Group PLC, The0,9900EUR14:53+0,51+0,00501,57000,9350
Red Robin Gourmet Burgers Inc.7,150EUR11.09.-0,45-0,0308,9752,240
Ridley Corp. Ltd.1,550EUR14:44-1,90-0,0301,8301,250
Savencia S.A.60,20EUR14:3774,2048,40
Schwaelbchen Molkerei O.N.42,40EUR14:30-0,47-0,2050,5031,80
Seven & I Holdings Co. Ltd.11,28EUR14:43-0,71-0,0813,329,70372,24
Shake Shack Inc.55,12EUR14:25+0,15+0,0888,9845,001.322,88
Sodexo S.A.56,95EUR11:58+1,60+0,9058,9535,581.594,60
Sojitz Corp.32,02EUR08:00-0,69-0,2238,8022,0032,02
Starbucks85,52EUR14:36+0,93+0,7997,4967,5652.765,84
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,96EUR14:51+0,47+0,0613,578,92240.835,68
Texas Roadhouse Inc.152,40EUR07:30-1,77-2,75185,15132,754.572,00
Tootsie Roll Industries Inc.35,00EUR11.09.+0,61+0,2037,4030,60
Tyson Foods Inc.46,14EUR13:19-0,02-0,0159,6043,459.228,00
Unilever54,66EUR14:44+2,52+1,3563,4546,99278.164,74
USANA Health Sciences Inc.12,50EUR13:00+1,63+0,2026,209,25
Viscofan S.A.54,80EUR14:36+1,48+0,8064,2048,5018.467,60
Vitasoy International Holdings Ltd. 0,6750EUR09:55+1,48+0,0100
Wetherspoon (J D)9,000EUR14:54+3,45+0,30010,3006,000
Whitbread PLC27,28EUR11.09.-0,58-0,1638,3025,68
Yakult Honsha Co. Ltd.15,80EUR11.09.+0,64+0,1017,1012,70
Yum! Brands, Inc.122,65EUR14:43+0,91+1,10148,85117,3051.635,65