112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 08:09 | -0,87 | -0,10 | 12,80 | 10,90 | 115,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,70EUR | 11:11 | +0,22 | +0,06 | 34,38 | 17,30 | 8.171,50 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,940EUR | 11:03 | +0,52 | +0,010 | 2,940 | 1,920 | ||
| Altria Group Inc. | 64,98EUR | 12:48 | -0,28 | -0,18 | 65,80 | 46,55 | 193.575,42 | |
| Archer Daniels Midland Co. | 75,38EUR | 12:06 | -0,16 | -0,12 | 75,48 | 45,93 | 61.208,56 | |
| Aryzta AG | 60,50EUR | 17.07. | -2,38 | -1,45 | 86,00 | 52,00 | 1.694,00 | |
| Associated British Foods PLC | 24,20EUR | 12:06 | 27,40 | 20,20 | 1.476,20 | |||
| B & G Foods Inc.(New) | 3,272EUR | 10:36 | +2,86 | +0,092 | 5,426 | 3,172 | 1.554,20 | |
| Barry Callebaut AG | 1.221,00EUR | 11:06 | -1,14 | -14,00 | 1.680,00 | 985,00 | 6.105,00 | |
| BayWa AG | 11,05EUR | 12:44 | +7,14 | +0,70 | 23,90 | 8,00 | 8.011,25 | |
| BayWa | 2,600EUR | 12:59 | +2,57 | +0,065 | 11,880 | 2,205 | 34.002,80 | |
| Bell AG N | 193,20EUR | 12:54 | +0,52 | +1,00 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 316,00EUR | 09:55 | -3,66 | -12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 59,00EUR | 11:20 | +0,85 | +0,50 | 59,00 | 25,60 | 3.835,00 | |
| Bonduelle S.A. | 8,650EUR | 17.07. | 11,200 | 7,310 | 1.038,00 | |||
| Brinker International Inc. | 163,40EUR | 11:20 | +0,96 | +1,55 | 164,55 | 88,00 | 10.130,80 | |
| Bunge Global S.A. | 103,95EUR | 12:49 | +0,29 | +0,30 | 116,40 | 63,72 | 3.014,55 | |
| C&C Group PLC | 1,130EUR | 12:25 | +1,80 | +0,020 | ||||
| Campbells Co. | 19,42EUR | 13:00 | +0,59 | +0,11 | 29,50 | 16,75 | 26.547,14 | |
| Casino,Guichard-Perrachon S.A. | 0,1774EUR | 17.07. | +0,23 | +0,0004 | 0,7355 | 0,1411 | 56,77 | |
| Cheesecake Factory Inc. | 76,06EUR | 12:44 | -1,07 | -0,80 | 76,06 | 37,32 | 2.586,04 | |
| China Resources Beer(Hldgs)Co. | 2,713EUR | 17.07. | +2,56 | +0,065 | 3,280 | 2,350 | 27,13 | |
| Chipotle Mexican Grill Inc. | 30,30EUR | 12:31 | +0,67 | +0,20 | 46,58 | 24,25 | 8.393,10 | |
| Chocoladef. Lindt & Sprüngli | 108.000,00EUR | 17.07. | -0,84 | -900,00 | 142.400,00 | 100.000,00 | 324.000,00 | |
| Chocoladef. Lindt & Sprüngli | 10.370,00EUR | 10:22 | -0,38 | -40,00 | 14.610,00 | 9.720,00 | 20.740,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 17.07. | +3,59 | +0,0300 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,46EUR | 13:00 | +0,16 | +0,02 | 17,20 | 10,82 | 26.950,98 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,500EUR | 11:18 | +0,54 | +0,050 | 11,700 | 7,150 | 2.394,00 | |
| Danone S.A. | 72,92EUR | 12:53 | +0,27 | +0,20 | 80,02 | 60,64 | 110.255,04 | |
| Darden Restaurants Inc. | 175,15EUR | 17.07. | +0,29 | +0,50 | 191,15 | 146,80 | 27.498,55 | |
| Del Monte Corp. | 25,80EUR | 07:33 | 38,72 | 23,40 | 1.290,00 | |||
| Dine Brands Global Inc. | 31,18EUR | 17.07. | +0,19 | +0,06 | 33,80 | 17,30 | ||
| DO & CO AG | 204,50EUR | 12:40 | +0,49 | +1,00 | 235,00 | 159,20 | 6.339,50 | |
| Dominos Pizza Enterprises Ltd. | 10,20EUR | 08:10 | -2,86 | -0,30 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 300,00EUR | 12:44 | +6,43 | +18,00 | 420,00 | 248,00 | 8.400,00 | |
| DoorDash Inc. | 162,54EUR | 11:58 | +0,73 | +1,16 | 248,75 | 124,88 | 21.617,82 | |
| Ebro Foods S.A. | 18,14EUR | 10:48 | +0,22 | +0,04 | 19,92 | 17,02 | 4.643,84 | |
| Emmi AG | 970,00EUR | 17.07. | -1,14 | -11,00 | 975,00 | 726,00 | 970,00 | |
| Federal Agricultural Mtge Corp | 180,00EUR | 17.07. | +1,70 | +3,00 | 180,00 | 123,00 | 5.040,00 | |
| Flowers Foods Inc. | 7,526EUR | 11:55 | +0,63 | +0,046 | 14,500 | 5,900 | 3.198,55 | |
| Fomento Econom.Mexica.SAB D.CV | 11,10EUR | 09:33 | 11,60 | 6,65 | ||||
| FRoSTA AG | 102,00EUR | 12:28 | 110,00 | 85,20 | 44.370,00 | |||
| General Mills Inc. | 33,34EUR | 12:57 | +0,03 | +0,01 | 44,40 | 27,35 | 314.896,30 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 09:49 | +0,71 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4959EUR | 11:54 | +0,37 | +0,0018 | 2,2500 | 0,4601 | 505,82 | |
| Herbalife Ltd. | 10,59EUR | 11:48 | -0,10 | -0,01 | 17,17 | 6,89 | 10,59 | |
| Hershey Co., The | 150,95EUR | 12:06 | +0,40 | +0,60 | 203,05 | 140,02 | 4.377,55 | |
| Hormel Foods Corp. | 22,51EUR | 12:50 | +1,09 | +0,24 | 25,39 | 16,87 | 56.567,63 | |
| Huhtamäki Oyj | 26,88EUR | 10:25 | 32,20 | 25,82 | 12.337,92 | |||
| Ingredion Inc. | 90,60EUR | 10:38 | -0,17 | -0,15 | 115,85 | 82,90 | 2.718,00 | |
| J.M. Smucker Co. | 98,80EUR | 12:06 | +0,31 | +0,30 | 102,70 | 75,40 | 592,80 | |
| Jack in the Box Inc. | 13,00EUR | 11:17 | 78,00 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,40EUR | 12:15 | -1,14 | -0,95 | 91,75 | 64,45 | 2.835,60 | |
| Kewpie Corp. | 25,20EUR | 10:23 | +0,80 | +0,20 | 26,00 | 20,60 | 100,80 | |
| Kikkoman Corp. | 8,974EUR | 09:53 | +0,18 | +0,016 | 9,236 | 6,950 | 5.465,17 | |
| Kirin Holdings Co. Ltd. | 14,96EUR | 17.07. | +0,19 | +0,03 | 15,81 | 11,30 | ||
| Kraft Heinz Co., The | 22,69EUR | 12:44 | +0,18 | +0,04 | 25,45 | 18,18 | 334.944,02 | |
| Krispy Kreme Inc. | 2,840EUR | 11:14 | +0,35 | +0,010 | 5,050 | 2,440 | 102,24 | |
| KWS Saat | 72,90EUR | 12:51 | +0,28 | +0,20 | 80,20 | 61,00 | 31.055,40 | |
| Lifecore Biomedical Inc. | 3,900EUR | 17.07. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 26,80EUR | 10:57 | +1,13 | +0,30 | 38,60 | 19,85 | 24.120,00 | |
| Marzetti Co., The | 95,00EUR | 08:01 | +1,64 | +1,50 | 162,00 | 90,50 | 95,00 | |
| McCormick & Co. Inc. | 45,21EUR | 12:29 | +0,29 | +0,13 | 64,04 | 38,44 | 21.293,91 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,80EUR | 11:58 | 46,80 | 33,00 | 4.514,40 | |||
| McDonalds | 235,30EUR | 12:57 | +0,56 | +1,30 | 291,65 | 230,40 | 1.151.793,50 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 17.07. | +0,97 | +0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 10:59 | -0,76 | -0,050 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 17.07. | +0,65 | +0,10 | 26,50 | 13,90 | ||
| Minerva SA | 2,440EUR | 17.07. | +0,82 | +0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,120EUR | 12:20 | +0,65 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,25EUR | 12:41 | -0,64 | -0,16 | 36,48 | 17,06 | 5.529,75 | |
| Mowi ASA | 18,02EUR | 12:55 | +1,12 | +0,20 | 21,00 | 15,83 | 134.050,78 | |
| Nestle | 91,92EUR | 12:57 | -0,08 | -0,07 | 93,41 | 74,60 | 903.481,68 | |
| NH Foods Ltd. | 33,20EUR | 17.07. | +0,59 | +0,20 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,80EUR | 08:00 | +0,87 | +0,10 | 11,90 | 9,65 | 35,40 | |
| Nippn Corp. | 15,00EUR | 17.07. | +0,66 | +0,10 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 17.07. | +0,90 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,660EUR | 10:56 | +0,23 | +0,020 | 16,250 | 6,900 | 2.710,58 | |
| Oceana Group Ltd. | 3,580EUR | 12:44 | 3,820 | 2,300 | ||||
| Orkla ASA | 9,730EUR | 12:06 | +0,10 | +0,010 | 11,690 | 8,570 | 486,50 | |
| PepsiCo Inc. | 120,28EUR | 12:56 | +0,55 | +0,66 | 144,88 | 116,72 | 750.908,04 | |
| Pilgrim's Pride Corp. | 24,29EUR | 17.07. | -0,20 | -0,05 | 43,60 | 23,48 | ||
| Veganz | 2,670EUR | 12:59 | +9,39 | +0,230 | 20,600 | 0,351 | 381.812,67 | |
| Procter & Gambl | 131,02EUR | 12:51 | +0,09 | +0,12 | 142,08 | 117,76 | 719.823,88 | |
| Rank Group PLC, The | 1,080EUR | 12:03 | +0,93 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,245EUR | 17.07. | +0,08 | +0,005 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,630EUR | 09:22 | -0,61 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,80EUR | 12:26 | +0,95 | +0,60 | 74,20 | 48,40 | 319,00 | |
| Schwaelbchen Molkerei O.N. | 44,80EUR | 10:00 | -0,44 | -0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,43EUR | 10:13 | +0,22 | +0,03 | 13,32 | 9,70 | 434,15 | |
| Shake Shack Inc. | 51,02EUR | 11:29 | +0,36 | +0,18 | 123,95 | 45,00 | 2.091,82 | |
| Sodexo S.A. | 54,55EUR | 12:06 | +1,11 | +0,60 | 56,25 | 35,58 | 52.804,40 | |
| Sojitz Corp. | 26,91EUR | 17.07. | +0,37 | +0,10 | 38,80 | 20,80 | 215,28 | |
| Starbucks | 92,02EUR | 12:42 | +0,13 | +0,12 | 95,60 | 67,56 | 77.572,86 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,76EUR | 12:39 | -0,34 | -0,04 | 13,57 | 8,92 | 78.239,28 | |
| Texas Roadhouse Inc. | 174,50EUR | 12:47 | +0,64 | +1,10 | 174,80 | 132,75 | 4.188,00 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 17.07. | +0,60 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,42EUR | 10:25 | -0,04 | -0,02 | 59,60 | 43,45 | 2.268,90 | |
| Unilever | 54,35EUR | 12:45 | +0,09 | +0,05 | 63,45 | 46,99 | 192.127,25 | |
| USANA Health Sciences Inc. | 18,60EUR | 12:58 | +1,64 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 56,40EUR | 11:45 | -0,18 | -0,10 | 64,20 | 48,50 | 6.598,80 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08:04 | +1,52 | +0,0100 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 8,600EUR | 12:54 | +0,58 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,70EUR | 12:06 | +1,00 | +0,28 | 38,30 | 25,68 | 28,70 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 17.07. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 129,95EUR | 12:45 | +0,78 | +1,00 | 148,85 | 117,30 | 95.513,25 |