112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 18:46 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,15EUR | 15:48 | +0,45 | +0,05 | 12,80 | 10,90 | 2.430,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,99EUR | 18:43 | +4,84 | +1,43 | 34,38 | 17,30 | 9.049,08 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,960EUR | 19:50 | -1,01 | -0,020 | 2,940 | 1,650 | ||
| Altria Group Inc. | 56,64EUR | 19:42 | +1,40 | +0,78 | 67,68 | 46,55 | 964.352,64 | |
| Archer Daniels Midland Co. | 69,68EUR | 19:49 | +1,16 | +0,80 | 77,56 | 46,90 | 40.484,08 | |
| Aryzta AG | 48,82EUR | 15:01 | +0,63 | +0,30 | 82,00 | 47,38 | 39.153,64 | |
| Associated British Foods PLC | 24,20EUR | 19:15 | 27,40 | 20,20 | 4.356,00 | |||
| B & G Foods Inc.(New) | 3,126EUR | 18:39 | +1,30 | +0,040 | 5,426 | 2,904 | 11.075,42 | |
| Barry Callebaut AG | 1.223,00EUR | 18:00 | +1,33 | +16,00 | 1.680,00 | 985,00 | 22.014,00 | |
| BayWa AG | 8,700EUR | 18:48 | -0,27 | -0,020 | 23,900 | 7,360 | 574,20 | |
| BayWa | 2,675EUR | 19:35 | +1,52 | +0,040 | 11,140 | 2,205 | 46.689,45 | |
| Bell AG N | 198,40EUR | 18:13 | +5,87 | +11,00 | 274,00 | 166,00 | 9.920,00 | |
| Biglari Holdings Inc. | 332,00EUR | 19:50 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 59,50EUR | 12.08. | -3,33 | -2,00 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,860EUR | 16:24 | +1,38 | +0,120 | 11,200 | 7,310 | 6.219,72 | |
| Brinker International Inc. | 218,40EUR | 15:52 | -2,28 | -4,80 | 218,40 | 88,00 | 3.931,20 | |
| Bunge Global S.A. | 98,54EUR | 17:38 | +1,62 | +1,56 | 116,40 | 64,54 | 18.032,82 | |
| C&C Group PLC | 1,100EUR | 17:38 | ||||||
| Campbells Co. | 20,20EUR | 18:14 | +2,46 | +0,48 | 29,26 | 16,75 | 84.658,20 | |
| Casino,Guichard-Perrachon S.A. | 0,2062EUR | 12.08. | -0,20 | -0,0004 | 0,6370 | 0,1411 | ||
| Cheesecake Factory Inc. | 98,08EUR | 18:59 | -4,50 | -4,58 | 103,45 | 37,32 | 12.652,32 | |
| China Resources Beer(Hldgs)Co. | 2,531EUR | 17:30 | +1,08 | +0,026 | 3,280 | 2,350 | 10,12 | |
| Chipotle Mexican Grill Inc. | 28,35EUR | 19:10 | +0,18 | +0,05 | 37,94 | 24,25 | 70.818,30 | |
| Chocoladef. Lindt & Sprüngli | 101.300,00EUR | 12.08. | +1,59 | +1.600,00 | 142.200,00 | 100.000,00 | 101.300,00 | |
| Chocoladef. Lindt & Sprüngli | 10.140,00EUR | 15:55 | +1,45 | +145,00 | 14.440,00 | 9.720,00 | 152.100,00 | |
| Cia Siderurgica Nacional | 0,7600EUR | 16:43 | +0,68 | +0,0050 | 1,8200 | 0,7600 | 1.900,00 | |
| ConAgra Brands Inc. | 13,21EUR | 18:52 | +2,24 | +0,29 | 17,20 | 10,82 | 32.113,51 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 18:54 | -0,54 | -0,050 | 11,700 | 7,150 | 3.209,75 | |
| Danone S.A. | 68,08EUR | 19:23 | +1,43 | +0,96 | 80,02 | 60,64 | 586.509,20 | |
| Darden Restaurants Inc. | 195,75EUR | 17:17 | -2,08 | -4,10 | 195,80 | 146,80 | 5.285,25 | |
| Del Monte Corp. | 26,40EUR | 17:43 | +1,54 | +0,40 | 38,72 | 23,40 | 10.560,00 | |
| Dine Brands Global Inc. | 30,42EUR | 12.08. | -3,15 | -0,98 | 33,80 | 17,80 | ||
| DO & CO AG | 209,50EUR | 18:43 | +1,46 | +3,00 | 235,00 | 159,20 | 463.204,50 | |
| Dominos Pizza Enterprises Ltd. | 11,70EUR | 19:41 | +0,86 | +0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 303,00EUR | 19:00 | -1,31 | -4,00 | 402,90 | 248,00 | 21.816,00 | |
| DoorDash Inc. | 186,86EUR | 19:12 | +2,37 | +4,32 | 248,75 | 124,88 | 25.039,24 | |
| Ebro Foods S.A. | 18,24EUR | 16:56 | +0,22 | +0,04 | 19,92 | 17,14 | 7.022,40 | |
| Emmi AG | 921,00EUR | 12.08. | +0,76 | +7,00 | 975,00 | 726,00 | 6.447,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 12.08. | -1,94 | -4,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,472EUR | 16:06 | +5,36 | +0,330 | 14,500 | 5,900 | 47.407,40 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 19:43 | -0,50 | -0,050 | 11,700 | 6,650 | ||
| FRoSTA AG | 103,50EUR | 17:53 | +0,49 | +0,50 | 110,00 | 85,20 | 39.744,00 | |
| General Mills Inc. | 33,59EUR | 19:33 | +1,18 | +0,39 | 44,00 | 27,35 | 517.991,39 | |
| Grupo Bimbo S.A.B. DE C.V | 3,020EUR | 19:48 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5148EUR | 17:44 | +2,85 | +0,0144 | 2,2500 | 0,4235 | 56,63 | |
| Herbalife Ltd. | 10,00EUR | 12.08. | +3,26 | +0,33 | 17,17 | 6,89 | ||
| Hershey Co., The | 161,20EUR | 17:53 | +0,81 | +1,30 | 203,05 | 140,02 | 31.595,20 | |
| Hormel Foods Corp. | 21,20EUR | 19:18 | +0,62 | +0,13 | 25,16 | 16,87 | 29.680,00 | |
| Huhtamäki Oyj | 31,78EUR | 18:30 | -0,38 | -0,12 | 32,12 | 25,82 | 4.449,20 | |
| Ingredion Inc. | 91,40EUR | 12.08. | +1,34 | +1,20 | 111,60 | 82,90 | 5.027,00 | |
| J.M. Smucker Co. | 103,85EUR | 14:25 | +1,27 | +1,30 | 111,65 | 75,40 | 3.946,30 | |
| Jack in the Box Inc. | 16,90EUR | 17:25 | +0,62 | +0,10 | 3.887,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,10EUR | 16:24 | +1,02 | +0,85 | 88,30 | 64,45 | 42.722,80 | |
| Kewpie Corp. | 26,20EUR | 12.08. | 26,20 | 20,60 | ||||
| Kikkoman Corp. | 9,500EUR | 14:27 | -0,46 | -0,044 | 9,888 | 6,950 | 15.257,00 | |
| Kirin Holdings Co. Ltd. | 16,80EUR | 12.08. | -0,81 | -0,14 | 17,28 | 11,70 | 1.108,80 | |
| Kraft Heinz Co., The | 21,74EUR | 19:48 | +2,07 | +0,44 | 24,68 | 18,18 | 1.333.485,72 | |
| Krispy Kreme Inc. | 2,960EUR | 16:26 | 4,700 | 2,440 | 9.128,64 | |||
| KWS Saat | 70,90EUR | 19:40 | -0,28 | -0,20 | 80,20 | 61,40 | 41.689,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 12.08. | -0,49 | -0,020 | 7,300 | 3,260 | 4.022,10 | |
| Luckin Coffee Inc. | 30,10EUR | 19:45 | +3,08 | +0,90 | 37,40 | 19,85 | ||
| Marzetti Co., The | 100,00EUR | 12.08. | +2,00 | +2,00 | 160,00 | 90,50 | 126.600,00 | |
| McCormick & Co. Inc. | 47,20EUR | 16:14 | +2,70 | +1,24 | 62,30 | 38,44 | 30.538,40 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,80EUR | 18:36 | +0,47 | +0,20 | 46,80 | 33,40 | 1.182,60 | |
| McDonalds | 236,40EUR | 19:46 | -1,13 | -2,70 | 291,65 | 228,80 | 3.135.373,20 | |
| Meiji Holdings Co.Ltd. | 23,00EUR | 07:31 | 23,40 | 16,30 | 483,00 | |||
| Metro Vz. | 6,800EUR | 18:57 | 7,000 | 0,830 | 4.392,80 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 12.08. | +1,95 | +0,30 | 25,80 | 13,90 | ||
| Minerva SA | 2,260EUR | 08:03 | -1,77 | -0,040 | 4,480 | 2,260 | ||
| Mitchells & Butlers PLC | 3,160EUR | 18:28 | +8,22 | +0,240 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,85EUR | 18:17 | +0,26 | +0,07 | 36,48 | 18,57 | 14.686,95 | |
| Mowi ASA | 18,44EUR | 19:34 | -1,18 | -0,22 | 21,00 | 15,83 | 194.671,08 | |
| Nestle | 86,56EUR | 19:44 | +2,34 | +1,98 | 93,90 | 76,00 | 1.482.599,68 | |
| NH Foods Ltd. | 34,00EUR | 16:11 | +0,59 | +0,20 | 39,60 | 31,60 | 3.400,00 | |
| Nichirei Corp. | 11,70EUR | 12.08. | -0,84 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 12.08. | +0,65 | +0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 12.08. | 12,00 | 9,80 | ||||
| Oatly Group AB | 11,95EUR | 18:25 | +4,87 | +0,55 | 16,25 | 6,90 | 7.624,10 | |
| Oceana Group Ltd. | 3,700EUR | 17:35 | -1,07 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 9,410EUR | 12.08. | +0,37 | +0,035 | 11,690 | 8,570 | 84,69 | |
| PepsiCo Inc. | 120,92EUR | 19:48 | +0,90 | +1,08 | 144,88 | 116,72 | 2.392.281,28 | |
| Pilgrim's Pride Corp. | 23,09EUR | 12.08. | +2,69 | +0,62 | 41,80 | 22,97 | ||
| Veganz | 1,350EUR | 19:47 | +0,75 | +0,010 | 16,750 | 0,351 | 52.111,35 | |
| Procter & Gambl | 125,06EUR | 19:47 | +0,11 | +0,14 | 142,08 | 117,76 | 860.162,68 | |
| Rank Group PLC, The | 1,200EUR | 18:24 | +6,19 | +0,070 | 1,640 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,875EUR | 15:51 | +23,35 | +1,650 | 8,875 | 2,240 | 887,50 | |
| Ridley Corp. Ltd. | 1,710EUR | 16:31 | -1,16 | -0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 62,80EUR | 17:45 | -1,57 | -1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 17:38 | +8,87 | +3,60 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,19EUR | 12:45 | +0,58 | +0,07 | 13,32 | 9,70 | 33,57 | |
| Shake Shack Inc. | 62,18EUR | 12.08. | +0,13 | +0,08 | 92,12 | 45,00 | 7.834,68 | |
| Sodexo S.A. | 57,35EUR | 15:43 | -0,26 | -0,15 | 58,35 | 35,58 | 7.512,85 | |
| Sojitz Corp. | 31,35EUR | 12.08. | +0,23 | +0,07 | 38,80 | 21,80 | ||
| Starbucks | 95,45EUR | 19:35 | +1,38 | +1,30 | 97,49 | 67,56 | 188.036,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,80EUR | 18:22 | -1,34 | -0,16 | 13,57 | 8,92 | 312.865,20 | |
| Texas Roadhouse Inc. | 181,75EUR | 19:50 | -1,94 | -3,60 | 185,15 | 132,75 | 17.084,50 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 12.08. | +0,58 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,96EUR | 17:54 | +1,01 | +0,49 | 59,60 | 43,45 | 293,76 | |
| Unilever | 54,28EUR | 19:22 | +1,63 | +0,87 | 63,45 | 46,99 | 593.931,76 | |
| USANA Health Sciences Inc. | 11,40EUR | 19:06 | +2,70 | +0,30 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,70EUR | 18:04 | -0,53 | -0,30 | 64,20 | 48,50 | 5.159,70 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 15:25 | ||||||
| Wetherspoon (J D) | 8,850EUR | 18:07 | 10,300 | 6,000 | ||||
| Whitbread PLC | 29,92EUR | 12.08. | +0,82 | +0,24 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,80EUR | 12.08. | 17,10 | 12,70 | 94,80 | |||
| Yum! Brands, Inc. | 131,70EUR | 18:15 | +0,73 | +0,95 | 148,85 | 117,30 | 32.134,80 |