112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 08:55 | 256,00 | 222,00 | 7.020,00 | |||
| AGRANA Beteiligungs-AG | 11,45EUR | 09:06 | -1,30 | -0,15 | 12,30 | 10,85 | 6.881,45 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,34EUR | 09:47 | -1,00 | -0,29 | 34,38 | 17,30 | 264,06 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,220EUR | 09:04 | -9,76 | -0,240 | 2,940 | 1,520 | ||
| Altria Group Inc. | 66,30EUR | 09:28 | +0,21 | +0,14 | 68,20 | 46,55 | 60.001,50 | |
| Archer Daniels Midland Co. | 69,24EUR | 09:26 | +0,38 | +0,26 | 77,66 | 46,90 | 2.631,12 | |
| Aryzta AG | 43,54EUR | 28.10. | +0,55 | +0,24 | 69,50 | 38,64 | 2.307,62 | |
| Associated British Foods PLC | 23,20EUR | 28.10. | 26,80 | 20,20 | 2.366,40 | |||
| B & G Foods Inc.(New) | 1,840EUR | 28.10. | +0,49 | +0,009 | 5,426 | 1,810 | 2.594,40 | |
| Barry Callebaut AG | 1.244,00EUR | 08:00 | +0,80 | +10,00 | 1.680,00 | 1.020,00 | 1.244,00 | |
| BayWa AG | 6,920EUR | 08:31 | +3,67 | +0,240 | 23,900 | 6,920 | 698,92 | |
| BayWa | 2,260EUR | 09:32 | +0,22 | +0,005 | 8,000 | 2,100 | 7.157,42 | |
| Bell AG N | 268,00EUR | 09:42 | +3,88 | +10,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 302,00EUR | 09:22 | -11,70 | -40,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 28.10. | 62,50 | 27,80 | ||||
| Bonduelle S.A. | 8,440EUR | 28.10. | +0,12 | +0,010 | 11,200 | 7,320 | 10.271,48 | |
| Brinker International Inc. | 194,10EUR | 08:55 | +0,36 | +0,70 | 218,60 | 88,00 | 1.164,60 | |
| Bunge Global S.A. | 91,12EUR | 09:31 | +0,38 | +0,34 | 116,40 | 75,10 | 11.207,76 | |
| C&C Group PLC | 1,250EUR | 09:37 | +2,46 | +0,030 | ||||
| Campbells Co. | 18,85EUR | 09:35 | +1,27 | +0,23 | 27,83 | 16,67 | 3.016,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1798EUR | 28.10. | +1,85 | +0,0032 | 0,3750 | 0,1411 | ||
| Cheesecake Factory Inc. | 95,78EUR | 28.10. | +0,36 | +0,34 | 106,30 | 37,32 | 10.823,14 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 09:26 | -1,37 | -0,030 | 3,280 | 1,998 | 9.000,20 | |
| Chipotle Mexican Grill Inc. | 27,50EUR | 09:16 | +6,18 | +1,60 | 35,41 | 24,25 | 61.600,00 | |
| Chocoladef. Lindt & Sprüngli | 92.900,00EUR | 28.10. | +1,30 | +1.200,00 | 140.800,00 | 83.200,00 | 278.700,00 | |
| Chocoladef. Lindt & Sprüngli | 9.025,00EUR | 28.10. | +0,78 | +70,00 | 14.230,00 | 7.965,00 | 18.050,00 | |
| Cia Siderurgica Nacional | 0,7700EUR | 28.10. | +1,40 | +0,0100 | 1,8200 | 0,7500 | 5.390,00 | |
| ConAgra Brands Inc. | 12,61EUR | 08:26 | +1,12 | +0,14 | 17,10 | 10,82 | 1.513,20 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 07:30 | +0,52 | +0,050 | 11,700 | 8,800 | 581,15 | |
| Danone S.A. | 64,80EUR | 09:44 | +2,82 | +1,78 | 80,02 | 57,26 | 192.585,60 | |
| Darden Restaurants Inc. | 192,45EUR | 28.10. | +1,01 | +1,95 | 196,40 | 146,80 | 9.430,05 | |
| Del Monte Corp. | 26,00EUR | 28.10. | +0,78 | +0,20 | 38,72 | 23,40 | 15.600,00 | |
| Dine Brands Global Inc. | 27,10EUR | 28.10. | +0,59 | +0,18 | 33,80 | 20,80 | ||
| DO & CO AG | 200,50EUR | 07:34 | +0,50 | +1,00 | 229,50 | 159,20 | 200,50 | |
| Dominos Pizza Enterprises Ltd. | 13,20EUR | 08:03 | +0,76 | +0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 279,00EUR | 07:50 | -0,36 | -1,00 | 377,20 | 248,00 | 3.069,00 | |
| DoorDash Inc. | 151,22EUR | 09:01 | +1,45 | +2,14 | 232,65 | 124,88 | 18.297,62 | |
| Ebro Foods S.A. | 17,68EUR | 08:37 | +1,13 | +0,20 | 19,92 | 17,40 | 654,16 | |
| Emmi AG | 990,00EUR | 28.10. | +0,40 | +4,00 | 1.000,00 | 754,00 | 4.950,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 28.10. | +0,56 | +1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,570EUR | 28.10. | +0,73 | +0,040 | 10,800 | 4,820 | 3.230,60 | |
| Fomento Econom.Mexica.SAB D.CV | 10,80EUR | 09:13 | -0,92 | -0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 107,50EUR | 08:00 | 114,50 | 85,20 | 322,50 | |||
| General Mills Inc. | 30,31EUR | 09:26 | +0,91 | +0,27 | 42,67 | 27,35 | 120.876,28 | |
| Grupo Bimbo S.A.B. de C.V. | 2,920EUR | 09:04 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,1196EUR | 28.10. | +0,42 | +0,0005 | 1,2315 | 0,1191 | 4.390,76 | |
| Herbalife Ltd. | 11,97EUR | 28.10. | +0,42 | +0,05 | 17,17 | 6,89 | 2.322,18 | |
| Hershey Co., The | 146,30EUR | 28.10. | +1,26 | +1,85 | 203,05 | 138,20 | 68.175,80 | |
| Hormel Foods Corp. | 18,67EUR | 07:30 | +0,78 | +0,15 | 23,39 | 16,87 | 9.521,70 | |
| Huhtamäki Oyj | 25,48EUR | 09:18 | -6,48 | -1,76 | 32,54 | 25,48 | 142.917,32 | |
| Ingredion Inc. | 84,10EUR | 28.10. | +0,36 | +0,30 | 102,55 | 82,90 | 4.036,80 | |
| J.M. Smucker Co. | 113,60EUR | 08:10 | +1,56 | +1,75 | 119,60 | 75,40 | 568,00 | |
| Jack in the Box Inc. | 10,50EUR | 28.10. | +0,94 | +0,10 | 19,50 | 7,80 | 10.500,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 98,35EUR | 09:14 | -0,31 | -0,30 | 100,60 | 64,45 | 2.065,35 | |
| Kewpie Corp. | 25,60EUR | 28.10. | +2,44 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,792EUR | 28.10. | +2,37 | +0,230 | 10,775 | 6,950 | 23.207,04 | |
| Kirin Holdings Co. Ltd. | 16,27EUR | 28.10. | +0,10 | +0,02 | 17,44 | 12,00 | 97,62 | |
| Kraft Heinz Co., The | 21,68EUR | 09:44 | +1,00 | +0,22 | 24,68 | 18,18 | 86.634,98 | |
| Krispy Kreme Inc. | 2,690EUR | 28.10. | +0,37 | +0,010 | 4,000 | 2,440 | 6.052,50 | |
| KWS Saat | 66,10EUR | 09:46 | -0,30 | -0,20 | 80,20 | 61,70 | 9.320,10 | |
| Lifecore Biomedical Inc. | 5,900EUR | 28.10. | +0,89 | +0,050 | 7,000 | 3,260 | 23,60 | |
| Luckin Coffee Inc. | 28,20EUR | 08:28 | +0,71 | +0,20 | 35,40 | 19,85 | 31.837,80 | |
| Marzetti Co., The | 97,50EUR | 28.10. | 151,00 | 86,50 | 2.827,50 | |||
| McCormick & Co. Inc. | 41,87EUR | 08:45 | +1,13 | +0,47 | 60,98 | 38,44 | 4.187,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 46,20EUR | 09:30 | -1,70 | -0,80 | 49,80 | 33,40 | 693,00 | |
| McDonalds | 227,00EUR | 09:47 | +0,89 | +2,00 | 291,65 | 203,80 | 525.959,00 | |
| Meiji Holdings Co.Ltd. | 24,80EUR | 28.10. | +0,85 | +0,20 | 25,00 | 16,50 | ||
| Metro Vz. | 6,700EUR | 07:05 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,20EUR | 28.10. | +0,68 | +0,10 | 22,40 | 11,20 | ||
| Minerva SA | 1,990EUR | 07:27 | +1,62 | +0,030 | 4,680 | 1,990 | ||
| Mitchells & Butlers PLC | 3,700EUR | 09:38 | +2,21 | +0,080 | 3,740 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,76EUR | 09:20 | +0,56 | +0,16 | 36,48 | 20,83 | 2.991,04 | |
| Mowi ASA | 21,10EUR | 09:33 | +1,74 | +0,36 | 21,16 | 15,83 | 26.965,80 | |
| Nestle | 90,71EUR | 09:45 | +1,38 | +1,23 | 93,90 | 76,40 | 678.147,96 | |
| NH Foods Ltd. | 11,60EUR | 28.10. | 13,20 | 10,60 | 23,20 | |||
| Nichirei Corp. | 11,90EUR | 08:01 | 12,80 | 9,90 | 190,40 | |||
| Nippn Corp. | 15,90EUR | 28.10. | +0,63 | +0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 28.10. | +7,14 | +0,80 | 12,20 | 9,80 | 2.012,50 | |
| Oatly Group AB | 7,720EUR | 09:39 | +0,53 | +0,040 | 13,900 | 6,900 | 5.643,32 | |
| Oceana Group Ltd. | 3,600EUR | 09:42 | -0,55 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,445EUR | 08:01 | +0,64 | +0,060 | 11,690 | 8,340 | 37,78 | |
| PepsiCo Inc. | 121,00EUR | 09:42 | +0,80 | +0,96 | 144,88 | 110,14 | 531.553,00 | |
| Pilgrim's Pride Corp. | 24,60EUR | 28.10. | +0,38 | +0,09 | 38,00 | 22,55 | ||
| Planethic | 0,5120EUR | 09:47 | -10,80 | -0,0620 | 10,2500 | 0,3510 | 5.248,00 | |
| Procter & Gambl | 143,98EUR | 09:47 | +0,59 | +0,84 | 148,98 | 117,76 | 434.531,64 | |
| Rank Group PLC, The | 0,9800EUR | 09:46 | -3,92 | -0,0400 | 1,3800 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 28.10. | +0,38 | +0,030 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,620EUR | 08:03 | +2,53 | +0,040 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,80EUR | 09:00 | +0,72 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 09:00 | -0,50 | -0,20 | 50,50 | 9,70 | ||
| Seven & I Holdings Co. Ltd. | 11,91EUR | 28.10. | +0,30 | +0,04 | 13,32 | 9,70 | 1.190,50 | |
| Shake Shack Inc. | 60,66EUR | 08:38 | +0,73 | +0,44 | 88,98 | 45,00 | 6.005,34 | |
| Sodexo S.A. | 59,20EUR | 28.10. | -0,93 | -0,55 | 60,60 | 35,58 | 4.972,80 | |
| Sojitz Corp. | 30,44EUR | 28.10. | -0,07 | -0,02 | 38,80 | 23,20 | ||
| Starbucks | 94,11EUR | 09:43 | +0,47 | +0,44 | 97,49 | 67,98 | 127.989,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,26EUR | 09:22 | +1,08 | +0,12 | 13,57 | 8,92 | 29.805,22 | |
| Texas Roadhouse Inc. | 157,25EUR | 08:28 | -0,90 | -1,40 | 185,15 | 132,75 | 22.329,50 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 28.10. | +0,64 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 49,41EUR | 28.10. | +0,48 | +0,24 | 59,60 | 43,51 | 1.581,12 | |
| Unilever | 58,15EUR | 09:38 | +1,79 | +1,02 | 63,45 | 46,99 | 116.823,35 | |
| USANA Health Sciences Inc. | 12,60EUR | 08:35 | +1,61 | +0,20 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,20EUR | 09:30 | +0,56 | +0,30 | 64,20 | 51,00 | 704,60 | |
| Vitasoy International Holdings Ltd. | 0,6550EUR | 08:55 | -2,26 | -0,0150 | ||||
| Wetherspoon (J D) | 12,20EUR | 09:42 | +5,17 | +0,60 | 12,60 | 6,00 | ||
| Whitbread PLC | 32,70EUR | 09:15 | +1,11 | +0,36 | 34,25 | 25,68 | 17.919,60 | |
| Yakult Honsha Co. Ltd. | 15,60EUR | 28.10. | +1,97 | +0,30 | 17,10 | 12,70 | 109,20 | |
| Yum! Brands, Inc. | 135,95EUR | 08:38 | +1,49 | +2,00 | 148,85 | 117,30 | 71.645,65 |