Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG242,00EUR18:55260,00224,004.840,00
AGRANA Beteiligungs-AG11,55EUR16:35-0,43-0,0513,5010,9020.224,05
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,45EUR21:36-0,99-0,2731,0017,3021.383,55
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,200EUR23:00-4,35-0,1002,9401,970
Altria Group Inc.60,08EUR21:55-3,35-2,0864,1646,551.398.061,60
Archer Daniels Midland Co.67,98EUR20:30-1,30-0,9073,4043,51145.137,30
Aryzta AG64,00EUR10:25-2,85-1,8589,2052,001.984,00
Associated British Foods PLC22,80EUR17:21-1,75-0,4027,4020,209.302,40
B & G Foods Inc.(New)3,458EUR20:12-1,62-0,0565,4263,17212.410,76
Barry Callebaut AG1.233,00EUR16:26-1,05-13,001.680,00846,0036.990,00
BayWa AG11,35EUR20:34+4,63+0,5023,908,0016.366,70
BayWa2,595EUR20:35-0,98-0,02511,8802,21046.985,07
Bell AG N196,80EUR22:03-1,85-3,70278,00184,001.377,60
Biglari Holdings Inc.292,00EUR22:04+0,69+2,00410,00166,00
BJ's Restaurants Inc.41,40EUR22:25-1,79-0,8041,4025,60
Bonduelle S.A.7,960EUR16:55+0,75+0,06011,2007,3103.844,68
Brinker International Inc.140,45EUR09:31-2,00-2,70160,0088,00280,90
Bunge Global S.A.105,35EUR19:07-3,34-3,65116,4062,4464.474,20
C&C Group PLC1,060EUR22:18-0,93-0,010
Campbells Co.19,36EUR21:23-2,32-0,4529,5016,7573.459,43
Casino,Guichard-Perrachon S.A.0,2300EUR11:00+0,36+0,00080,73550,14112.863,27
Cheesecake Factory Inc.63,00EUR21:27-2,07-1,3466,4837,325.481,00
China Resources Beer(Hldgs)Co.2,660EUR08:00+0,16+0,0043,2802,5602,66
Chipotle Mexican Grill Inc.28,10EUR21:14+1,62+0,4549,7724,2585.311,60
Chocoladef. Lindt & Sprüngli101.900,00EUR15:37-0,59-600,00143.400,00101.800,00305.700,00
Chocoladef. Lindt & Sprüngli9.940,00EUR19:18-0,80-80,0014.610,009.825,00178.920,00
Cia Siderurgica Nacional1,090EUR22:25+1,96+0,0201,8200,960
ConAgra Brands Inc.11,83EUR21:53-1,06-0,1318,9310,82137.016,28
Cresud S.A. Com.Ind.Fin.yAgro.10,60EUR20:18+0,94+0,1011,707,156.572,00
Danone S.A.66,50EUR21:57-0,06-0,0480,0260,64195.111,00
Darden Restaurants Inc.181,65EUR16:07-1,34-2,45198,95146,8029.427,30
Del Monte Corp.24,80EUR19:41-0,80-0,2038,7224,401.909,60
Dine Brands Global Inc.27,90EUR22:25-5,31-1,5433,8017,30
DO & CO AG216,50EUR20:44+5,38+11,00235,00159,20322.368,50
Dominos Pizza Enterprises Ltd.9,500EUR21:59+0,53+0,05014,1006,850
Dominos Pizza Inc.275,00EUR19:44-2,51-7,00420,00256,00177.375,00
DoorDash Inc.145,24EUR21:59+11,47+14,74248,75124,88115.756,28
Ebro Foods S.A.18,02EUR19:44-0,66-0,1219,9216,9421.443,80
Emmi AG945,00EUR20:40-1,67-16,00963,00726,007.560,00
Federal Agricultural Mtge Corp151,00EUR22:25+0,65+1,00180,00123,00
Flowers Foods Inc.6,726EUR18:41-1,29-0,08614,5005,90014.272,57
Fomento Econom.Mexica.SAB D.CV10,70EUR21:59-2,73-0,3011,100,001
FRoSTA AG98,20EUR19:14110,0085,2065.499,40
General Mills Inc.29,63EUR21:57-0,77-0,2346,8827,35628.185,63
Grupo Bimbo S.A.B. DE C.V2,840EUR21:583,3400,001
Hain Celestial Group Inc.,The0,5634EUR16:58-6,42-0,03482,25000,51002.553,33
Herbalife Ltd.10,69EUR18:38-1,25-0,1317,176,891.400,39
Hershey Co., The155,85EUR19:54-0,48-0,75203,05137,4616.208,40
Hormel Foods Corp.21,23EUR21:29-0,84-0,1827,1916,87252.339,78
Huhtamäki Oyj27,16EUR21:55+1,42+0,3832,2025,9225.666,20
Ingredion Inc.87,30EUR17:29-0,23-0,20121,0085,501.920,60
J.M. Smucker Co.99,46EUR20:18-0,53-0,53101,9575,4067.433,88
Jack in the Box Inc.10,80EUR22:25-3,48-0,40
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC76,10EUR19:38+0,86+0,6597,9564,4533.712,30
Kewpie Corp.22,40EUR14:53-2,65-0,6026,0019,6022,40
Kikkoman Corp.8,278EUR15:48-3,98-0,3468,8866,9509.188,58
Kirin Holdings Co. Ltd.14,56EUR16:19-3,16-0,4715,1311,307.294,56
Kraft Heinz Co., The20,72EUR21:58-1,59-0,3425,4518,18661.423,84
Krispy Kreme Inc.3,430EUR20:03-7,63-0,2805,0502,24016.704,10
KWS Saat68,40EUR20:27-0,73-0,5080,2056,1059.234,40
Lifecore Biomedical Inc.4,100EUR22:25-2,93-0,1407,3003,260
Luckin Coffee Inc.26,20EUR22:01-1,13-0,3038,6025,001.048,00
Marzetti Co., The96,00EUR16:47-3,17-3,00162,0090,5011.520,00
McCormick & Co. Inc.41,25EUR21:22-2,35-0,9966,9038,4466.660,00
McDonald s Hldg Co.(Jap.) Ltd.39,40EUR15:48-2,46-1,0046,8033,00433,40
McDonalds247,20EUR21:50+0,37+0,90291,65231,001.746.715,20
Meiji Holdings Co.Ltd.19,90EUR14:54-0,99-0,2022,2016,304.994,90
Metro Vz.6,600EUR22:186,9000,830
MGP Ingredients Inc. (New)14,50EUR22:25-1,41-0,2026,5613,90
Minerva SA2,360EUR08:17-0,83-0,0204,4802,360
Mitchells & Butlers PLC2,800EUR22:18-2,10-0,0603,4602,560
Mitsui & Co. Ltd.26,51EUR21:44-0,61-0,1636,4816,9653.099,53
Mowi ASA17,76EUR21:25+0,45+0,0821,0015,81186.675,36
Nestle85,45EUR21:56-1,44-1,2593,4174,601.366.345,50
NH Foods Ltd.32,60EUR22:25-1,21-0,4039,6028,00
Nichirei Corp.11,60EUR22:25-3,45-0,4011,609,65
Nippn Corp.13,70EUR22:25-3,40-0,5015,3012,30
Nisshin Seifun Group Inc.10,40EUR15:48-2,80-0,3012,009,8020,80
Oatly Group AB7,260EUR21:41+1,43+0,10016,2506,92056.860,32
Oceana Group Ltd.3,380EUR21:593,4402,300
Orkla ASA9,045EUR15:39-1,10-0,10011,6908,57027.894,78
PepsiCo Inc.126,04EUR21:56+1,34+1,66144,88109,001.916.690,28
Pilgrim's Pride Corp.25,01EUR22:25-3,50-0,9043,6023,48
Veganz2,560EUR20:53-6,57-0,18020,6002,4006.164,48
Procter & Gambl129,64EUR21:57+0,48+0,62142,08117,762.038.200,08
Rank Group PLC, The1,180EUR17:35-3,28-0,0401,9100,935
Red Robin Gourmet Burgers Inc.4,102EUR22:25-2,89-0,1246,6502,240
Ridley Corp. Ltd.1,700EUR21:591,8201,250
Savencia S.A.70,00EUR22:03-1,69-1,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR22:1850,5041,20
Seven & I Holdings Co. Ltd.10,48EUR15:36-0,72-0,0813,829,70523,75
Shake Shack Inc.50,36EUR21:26+0,16+0,08123,9545,0010.777,04
Sodexo S.A.50,40EUR19:22-0,10-0,0556,2535,5816.380,00
Sojitz Corp.29,28EUR16:30+4,41+1,2038,8020,404.860,48
Starbucks87,55EUR21:49-1,61-1,4393,0067,56417.263,30
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,12EUR21:27-0,72-0,0813,578,92230.906,80
Texas Roadhouse Inc.144,70EUR20:36-0,31-0,45169,00132,7519.823,90
Tootsie Roll Industries Inc.32,60EUR20:44-2,42-0,8037,4029,0097,80
Tyson Foods Inc.49,02EUR18:24-0,44-0,2259,6043,457.353,00
Unilever50,63EUR21:59-0,39-0,2063,4546,99852.254,79
USANA Health Sciences Inc.16,10EUR22:55-3,01-0,5032,8013,80
Viscofan S.A.58,60EUR20:43-0,68-0,4064,2048,5027.835,00
Vitasoy International Holdings Ltd. 0,5950EUR09:55+0,85+0,0050
Wetherspoon (J D)7,650EUR22:18-1,29-0,1009,2506,000
Whitbread PLC28,54EUR08:01-0,36-0,1038,3025,68742,04
Yakult Honsha Co. Ltd.14,30EUR22:25-2,76-0,4018,2012,70
Yum! Brands, Inc.133,30EUR20:21+0,15+0,20144,50117,3025.460,30