112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 17:44 | +0,88 | +2,00 | 254,00 | 222,00 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 18:12 | -0,89 | -0,10 | 12,80 | 10,85 | 8.276,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,36EUR | 17:55 | -1,68 | -0,49 | 34,38 | 17,30 | 5.138,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,940EUR | 21:59 | +0,52 | +0,010 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,02EUR | 21:50 | +2,00 | +1,16 | 67,68 | 46,55 | 728.601,90 | |
| Archer Daniels Midland Co. | 70,20EUR | 21:39 | +3,70 | +2,50 | 77,56 | 46,90 | 66.198,60 | |
| Aryzta AG | 43,74EUR | 11:41 | +0,05 | +0,02 | 79,50 | 43,32 | 17.146,08 | |
| Associated British Foods PLC | 24,00EUR | 20:54 | -0,83 | -0,20 | 26,80 | 20,20 | 10.200,00 | |
| B & G Foods Inc.(New) | 2,952EUR | 14:00 | +2,31 | +0,068 | 5,426 | 2,834 | 2.512,15 | |
| Barry Callebaut AG | 1.184,00EUR | 18:30 | -1,17 | -14,00 | 1.680,00 | 1.020,00 | 29.600,00 | |
| BayWa AG | 9,680EUR | 18:13 | 23,900 | 7,360 | 609,84 | |||
| BayWa | 2,630EUR | 21:05 | -2,41 | -0,065 | 9,930 | 2,205 | 39.079,17 | |
| Bell AG N | 238,00EUR | 23:00 | +1,71 | +4,00 | 272,00 | 166,00 | ||
| Biglari Holdings Inc. | 320,00EUR | 22:59 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 54,50EUR | 22:25 | +2,78 | +1,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,980EUR | 09:30 | -2,46 | -0,220 | 11,200 | 7,310 | 161,64 | |
| Brinker International Inc. | 199,90EUR | 16:10 | -0,68 | -1,35 | 218,60 | 88,00 | 79.160,40 | |
| Bunge Global S.A. | 99,66EUR | 20:56 | +4,07 | +3,88 | 116,40 | 64,54 | 90.291,96 | |
| C&C Group PLC | 1,080EUR | 23:01 | -0,92 | -0,010 | ||||
| Campbells Co. | 20,30EUR | 21:32 | +1,03 | +0,20 | 29,26 | 16,75 | 56.460,69 | |
| Casino,Guichard-Perrachon S.A. | 0,1848EUR | 15:53 | -1,04 | -0,0019 | 0,5985 | 0,1411 | 2.160,31 | |
| Cheesecake Factory Inc. | 97,20EUR | 17:17 | +2,31 | +2,18 | 103,45 | 37,32 | 6.998,40 | |
| China Resources Beer(Hldgs)Co. | 2,244EUR | 13:07 | +1,01 | +0,021 | 3,280 | 2,095 | 4,49 | |
| Chipotle Mexican Grill Inc. | 32,80EUR | 21:47 | +2,83 | +0,90 | 36,82 | 24,25 | 37.818,40 | |
| Chocoladef. Lindt & Sprüngli | 97.300,00EUR | 16:09 | -2,34 | -2.300,00 | 142.200,00 | 96.900,00 | 1.556.800,00 | |
| Chocoladef. Lindt & Sprüngli | 9.265,00EUR | 21:20 | -3,24 | -310,00 | 14.440,00 | 9.265,00 | 435.455,00 | |
| Cia Siderurgica Nacional | 0,8750EUR | 22:25 | -2,26 | -0,0200 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 13,88EUR | 16:03 | +0,91 | +0,13 | 17,10 | 10,82 | 43.222,32 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 16:33 | -1,05 | -0,100 | 11,700 | 7,150 | 9.129,60 | |
| Danone S.A. | 64,40EUR | 20:02 | -0,65 | -0,42 | 80,02 | 60,64 | 1.439.855,20 | |
| Darden Restaurants Inc. | 185,00EUR | 19:41 | +2,71 | +4,90 | 196,40 | 146,80 | 3.700,00 | |
| Del Monte Corp. | 27,20EUR | 16:43 | +2,24 | +0,60 | 38,72 | 23,40 | 5.929,60 | |
| Dine Brands Global Inc. | 30,42EUR | 22:25 | +0,99 | +0,28 | 33,80 | 19,60 | ||
| DO & CO AG | 209,00EUR | 14:43 | +0,48 | +1,00 | 235,00 | 159,20 | 627,00 | |
| Dominos Pizza Enterprises Ltd. | 12,20EUR | 21:59 | -0,81 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 303,00EUR | 18:13 | +5,61 | +16,00 | 402,90 | 248,00 | 33.027,00 | |
| DoorDash Inc. | 203,65EUR | 20:13 | +2,43 | +4,77 | 248,75 | 124,88 | 27.696,40 | |
| Ebro Foods S.A. | 18,40EUR | 16:15 | +0,44 | +0,08 | 19,92 | 17,40 | 294,40 | |
| Emmi AG | 913,00EUR | 14:31 | 975,00 | 726,00 | 5.478,00 | |||
| Federal Agricultural Mtge Corp | 189,00EUR | 22:25 | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 6,056EUR | 21:38 | +2,29 | +0,136 | 13,300 | 5,712 | 5.795,59 | |
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 21:59 | +1,51 | +0,15 | 11,70 | 6,65 | ||
| FRoSTA AG | 102,50EUR | 21:46 | -0,49 | -0,50 | 107,50 | 85,20 | 14.350,00 | |
| General Mills Inc. | 35,97EUR | 21:52 | +3,32 | +1,15 | 44,00 | 27,35 | 1.222.584,33 | |
| Grupo Bimbo S.A.B. DE C.V | 2,920EUR | 21:43 | +0,69 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6048EUR | 18:19 | +1,61 | +0,0098 | 2,2500 | 0,4235 | 12.718,94 | |
| Herbalife Ltd. | 10,73EUR | 22:25 | +1,13 | +0,12 | 17,17 | 6,89 | ||
| Hershey Co., The | 154,95EUR | 20:21 | -0,32 | -0,50 | 203,05 | 140,02 | 18.129,15 | |
| Hormel Foods Corp. | 18,55EUR | 21:57 | +1,62 | +0,30 | 23,39 | 16,87 | 814.938,60 | |
| Huhtamäki Oyj | 32,54EUR | 12:09 | -0,25 | -0,08 | 32,54 | 25,82 | 6.540,54 | |
| Ingredion Inc. | 88,05EUR | 14:11 | +1,58 | +1,40 | 111,60 | 82,90 | 9.685,50 | |
| J.M. Smucker Co. | 114,15EUR | 21:39 | +0,89 | +1,00 | 115,00 | 75,40 | 12.784,80 | |
| Jack in the Box Inc. | 13,70EUR | 22:25 | +1,47 | +0,20 | 19,50 | 7,80 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,75EUR | 19:46 | +0,83 | +0,70 | 88,30 | 64,45 | 8.146,25 | |
| Kewpie Corp. | 25,80EUR | 22:25 | -0,80 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,870EUR | 17:41 | +1,49 | +0,140 | 10,085 | 6,950 | 108,57 | |
| Kirin Holdings Co. Ltd. | 16,77EUR | 22:25 | -0,90 | -0,15 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 22,15EUR | 21:58 | +3,00 | +0,65 | 24,68 | 18,18 | 985.985,10 | |
| Krispy Kreme Inc. | 3,150EUR | 22:25 | +2,07 | +0,060 | 4,700 | 2,440 | ||
| KWS Saat | 77,90EUR | 20:49 | +1,17 | +0,90 | 80,20 | 61,40 | 1.231.209,50 | |
| Lifecore Biomedical Inc. | 4,100EUR | 22:25 | +0,53 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,70EUR | 21:59 | +2,33 | +0,70 | 37,40 | 19,85 | ||
| Marzetti Co., The | 97,50EUR | 10:10 | +2,65 | +2,50 | 160,00 | 90,50 | 6.825,00 | |
| McCormick & Co. Inc. | 47,80EUR | 21:44 | +1,97 | +0,92 | 60,98 | 38,44 | 53.918,40 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,60EUR | 16:43 | -1,40 | -0,60 | 46,80 | 33,40 | 436,00 | |
| McDonalds | 228,60EUR | 21:54 | +2,51 | +5,60 | 291,65 | 223,10 | 4.386.605,40 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 22:25 | -0,84 | -0,20 | 24,40 | 16,30 | ||
| Metro Vz. | 6,750EUR | 23:01 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,50EUR | 20:30 | +4,32 | +0,60 | 25,80 | 13,90 | 24.824,00 | |
| Minerva SA | 2,600EUR | 07:27 | +0,83 | +0,020 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,180EUR | 21:57 | -0,63 | -0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,50EUR | 21:04 | -1,02 | -0,27 | 36,48 | 19,69 | 12.163,50 | |
| Mowi ASA | 19,28EUR | 18:59 | -0,47 | -0,09 | 21,00 | 15,83 | 69.253,76 | |
| Nestle | 83,63EUR | 21:47 | -0,21 | -0,18 | 93,90 | 76,00 | 3.470.059,59 | |
| NH Foods Ltd. | 35,20EUR | 22:25 | -1,18 | -0,40 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,60EUR | 22:25 | -1,74 | -0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 22:25 | -1,29 | -0,20 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 22:25 | -1,83 | -0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,60EUR | 17:52 | -2,34 | -0,30 | 16,05 | 6,90 | 75.978,00 | |
| Oceana Group Ltd. | 3,400EUR | 22:43 | -0,58 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,700EUR | 14:16 | +0,92 | +0,080 | 11,690 | 8,570 | 19.836,00 | |
| PepsiCo Inc. | 121,42EUR | 21:49 | +1,52 | +1,82 | 144,88 | 116,72 | 1.677.902,98 | |
| Pilgrim's Pride Corp. | 26,24EUR | 22:25 | +2,46 | +0,65 | 38,40 | 22,97 | ||
| Planethic | 1,360EUR | 20:57 | +8,33 | +0,100 | 15,700 | 0,351 | 71.104,88 | |
| Procter & Gambl | 123,96EUR | 21:59 | +0,98 | +1,20 | 142,08 | 117,76 | 960.318,12 | |
| Rank Group PLC, The | 1,190EUR | 23:01 | -0,83 | -0,010 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 22:25 | -0,63 | -0,050 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,550EUR | 21:59 | +0,65 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,00EUR | 22:08 | -0,96 | -0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 35,00 | ||||
| Seven & I Holdings Co. Ltd. | 10,61EUR | 20:08 | -1,49 | -0,16 | 13,32 | 9,70 | 519,89 | |
| Shake Shack Inc. | 59,70EUR | 17:05 | -0,36 | -0,22 | 91,00 | 45,00 | 2.447,70 | |
| Sodexo S.A. | 58,30EUR | 16:57 | -1,19 | -0,70 | 58,95 | 35,58 | 13.234,10 | |
| Sojitz Corp. | 29,77EUR | 22:25 | +0,91 | +0,27 | 38,80 | 22,00 | ||
| Starbucks | 93,23EUR | 21:45 | +1,43 | +1,31 | 97,49 | 67,56 | 44.004,56 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,74EUR | 21:43 | +1,11 | +0,14 | 13,57 | 8,92 | 723.198,84 | |
| Texas Roadhouse Inc. | 171,50EUR | 19:57 | -0,03 | -0,05 | 185,15 | 132,75 | 9.775,50 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 22:25 | +1,74 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 47,76EUR | 17:45 | +0,55 | +0,26 | 59,60 | 43,45 | 24.691,92 | |
| Unilever | 56,02EUR | 20:54 | +1,38 | +0,76 | 63,45 | 46,99 | 414.155,86 | |
| USANA Health Sciences Inc. | 11,50EUR | 22:55 | +0,88 | +0,10 | 27,20 | 9,25 | ||
| Viscofan S.A. | 57,00EUR | 18:47 | -0,18 | -0,10 | 64,20 | 48,50 | 49.476,00 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 15:25 | -0,75 | -0,0050 | ||||
| Wetherspoon (J D) | 9,500EUR | 22:08 | 10,300 | 6,000 | ||||
| Whitbread PLC | 29,34EUR | 15:02 | -0,21 | -0,06 | 38,30 | 25,68 | 12.146,76 | |
| Yakult Honsha Co. Ltd. | 15,40EUR | 22:25 | -1,99 | -0,30 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 132,25EUR | 19:45 | +2,63 | +3,40 | 148,85 | 117,30 | 14.150,75 |