Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG228,00EUR21:46254,00222,00
AGRANA Beteiligungs-AG11,40EUR17:3512,8010,8511.058,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,28EUR18:26-2,64-0,7834,3817,307.847,04
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,940EUR21:59-0,51-0,0102,9401,520
Altria Group Inc.59,40EUR21:52+1,68+0,9867,6846,55591.564,60
Archer Daniels Midland Co.68,62EUR18:15+1,36+0,9277,5646,9014.821,92
Aryzta AG44,28EUR12:53-0,41-0,1879,5043,3214.302,44
Associated British Foods PLC24,40EUR16:5426,8020,204.026,00
B & G Foods Inc.(New)3,012EUR19:50+0,74+0,0225,4262,8342.054,18
Barry Callebaut AG1.210,00EUR16:47-1,55-19,001.680,001.020,0019.360,00
BayWa AG9,160EUR21:03+6,25+0,50023,9007,36037.381,96
BayWa2,680EUR19:35+1,56+0,0409,9302,20546.733,84
Bell AG N235,00EUR23:00-0,63-1,50274,00166,00
Biglari Holdings Inc.322,00EUR22:59+0,63+2,00410,00166,00
BJ's Restaurants Inc.58,00EUR22:25+1,80+1,0062,5025,60
Bonduelle S.A.8,870EUR15:16-0,23-0,02011,2007,31014.112,17
Brinker International Inc.210,00EUR22:25-3,02-6,40218,6088,00
Bunge Global S.A.96,60EUR21:27+2,00+1,90116,4064,5484.718,20
C&C Group PLC1,090EUR21:00
Campbells Co.20,00EUR21:41-0,79-0,1629,2616,7551.420,00
Casino,Guichard-Perrachon S.A.0,1801EUR20:01-2,12-0,00390,63700,141180,50
Cheesecake Factory Inc.98,88EUR20:49+1,84+1,78103,4537,326.229,44
China Resources Beer(Hldgs)Co.2,251EUR22:25-2,54-0,0563,2802,247
Chipotle Mexican Grill Inc.32,20EUR20:29-0,16-0,0536,9924,2558.088,80
Chocoladef. Lindt & Sprüngli99.800,00EUR15:37142.200,0099.100,00199.600,00
Chocoladef. Lindt & Sprüngli9.685,00EUR16:51-0,21-20,0014.440,009.650,0029.055,00
Cia Siderurgica Nacional0,8750EUR10:02+2,35+0,02001,82000,750061,25
ConAgra Brands Inc.13,92EUR21:22-0,25-0,0417,1010,8232.908,98
Cresud S.A. Com.Ind.Fin.yAgro.9,650EUR20:0111,7007,1503.773,15
Danone S.A.65,58EUR19:50+0,24+0,1680,0260,64131.356,74
Darden Restaurants Inc.189,40EUR16:20-0,61-1,15196,40146,803.598,60
Del Monte Corp.27,20EUR21:56-0,74-0,2038,7223,404.188,80
Dine Brands Global Inc.30,42EUR22:25-0,60-0,1833,8018,90
DO & CO AG208,00EUR09:07+0,97+2,00235,00159,2029.120,00
Dominos Pizza Enterprises Ltd.11,30EUR21:59-6,61-0,8014,106,85
Dominos Pizza Inc.295,00EUR16:20-1,34-4,00402,90248,005.900,00
DoorDash Inc.203,25EUR19:57+1,64+3,25248,75124,8845.731,25
Ebro Foods S.A.18,32EUR19:04-0,54-0,1019,9217,30586,24
Emmi AG914,00EUR12:04-0,99-9,00975,00726,00914,00
Federal Agricultural Mtge Corp189,00EUR22:25210,00123,00
Flowers Foods Inc.6,252EUR18:35+1,20+0,07213,3005,7128.521,48
Fomento Econom.Mexica.SAB D.CV10,20EUR22:00-2,86-0,3011,706,65
FRoSTA AG102,50EUR18:17+0,49+0,50107,5085,2010.045,00
General Mills Inc.34,54EUR21:55+0,94+0,3244,0027,35206.100,18
Grupo Bimbo S.A.B. DE C.V2,960EUR21:59-0,67-0,0203,3400,001
Hain Celestial Group Inc.,The0,7000EUR16:53-9,73-0,07182,25000,423570,00
Herbalife Ltd.10,85EUR22:25-3,98-0,4417,176,89
Hershey Co., The160,45EUR17:56-0,75-1,20203,05140,021.123,15
Hormel Foods Corp.20,25EUR21:52-0,15-0,0325,1516,87150.072,75
Huhtamäki Oyj32,18EUR16:05+0,62+0,2032,1825,821.126,30
Ingredion Inc.90,40EUR17:42-0,06-0,05111,6082,90271,20
J.M. Smucker Co.111,00EUR17:10+4,34+4,65113,5075,4050.505,00
Jack in the Box Inc.14,00EUR15:54-1,41-0,2019,507,803.360,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC86,20EUR20:57+0,59+0,5088,3064,4513.533,40
Kewpie Corp.25,80EUR22:25-2,36-0,6026,2020,60
Kikkoman Corp.9,868EUR22:25-0,31-0,03010,0856,950
Kirin Holdings Co. Ltd.16,77EUR22:25-3,33-0,5617,2811,70
Kraft Heinz Co., The21,37EUR21:57-1,94-0,4224,6818,182.026.406,15
Krispy Kreme Inc.3,150EUR22:25-3,01-0,0904,7002,440
KWS Saat77,10EUR21:30+4,19+3,1080,2061,40366.070,80
Lifecore Biomedical Inc.4,100EUR22:25+1,04+0,0407,3003,260
Luckin Coffee Inc.31,30EUR22:23+3,30+1,0037,4019,85
Marzetti Co., The101,00EUR22:25-3,55-3,50160,0090,50
McCormick & Co. Inc.47,15EUR19:40+1,29+0,6061,0438,4445.169,70
McDonald s Hldg Co.(Jap.) Ltd.43,00EUR14:59-1,38-0,6046,8033,402.279,00
McDonalds229,00EUR21:58-0,22-0,50291,65228,102.014.742,00
Meiji Holdings Co.Ltd.24,20EUR20:24-0,83-0,2024,4016,3010.164,00
Metro Vz.6,800EUR22:06+0,74+0,0507,0000,830
MGP Ingredients Inc. (New)15,50EUR22:25-1,97-0,3025,8013,90
Minerva SA2,400EUR08:014,4802,000
Mitchells & Butlers PLC3,220EUR21:57-0,62-0,0203,4202,560
Mitsui & Co. Ltd.25,95EUR20:48-2,00-0,5336,4819,23124.248,60
Mowi ASA19,48EUR21:39+1,36+0,2621,0015,83101.393,40
Nestle85,38EUR21:46+0,13+0,1193,9076,001.370.519,76
NH Foods Ltd.35,20EUR22:25-0,59-0,2039,6031,60
Nichirei Corp.11,60EUR22:25-0,88-0,1012,809,65
Nippn Corp.15,00EUR22:25-1,27-0,2015,5012,40
Nisshin Seifun Group Inc.11,30EUR22:25-2,68-0,3012,009,80
Oatly Group AB12,95EUR20:50-1,53-0,2016,206,9045.868,90
Oceana Group Ltd.3,440EUR22:51-0,58-0,0203,9002,300
Orkla ASA8,935EUR19:29+0,40+0,03511,6908,57022.024,78
PepsiCo Inc.122,02EUR21:57+0,12+0,14144,88116,72877.933,90
Pilgrim's Pride Corp.26,24EUR22:25-3,31-0,9138,4022,97
Planethic1,355EUR20:54+4,40+0,05515,9500,35116.524,23
Procter & Gambl124,62EUR21:53-0,13-0,16142,08117,76723.668,34
Rank Group PLC, The1,220EUR21:00-1,61-0,0201,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR22:25+4,31+0,3508,9752,240
Ridley Corp. Ltd.1,530EUR21:59-2,55-0,0401,8301,250
Savencia S.A.62,80EUR22:0674,2048,40
Schwaelbchen Molkerei O.N.42,60EUR17:38-0,47-0,2050,5035,002.343,00
Seven & I Holdings Co. Ltd.10,93EUR15:23-0,78-0,0913,329,70874,00
Shake Shack Inc.63,74EUR08:00-1,36-0,8691,4245,00127,48
Sodexo S.A.58,00EUR15:20+0,70+0,4058,3535,583.016,00
Sojitz Corp.29,77EUR16:51-1,32-0,4038,8022,001.994,59
Starbucks92,49EUR21:12+2,66+2,4097,4967,56126.526,32
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,82EUR21:26+0,95+0,1213,578,92859.568,18
Texas Roadhouse Inc.174,75EUR21:30+0,49+0,85185,15132,7517.475,00
Tootsie Roll Industries Inc.34,40EUR22:2537,4030,60
Tyson Foods Inc.48,90EUR19:33-0,88-0,4359,6043,4512.127,20
Unilever55,69EUR21:49+0,07+0,0463,4546,99547.711,15
USANA Health Sciences Inc.11,10EUR22:14-0,89-0,1027,609,25
Viscofan S.A.57,20EUR19:08-0,17-0,1064,2048,5081.166,80
Vitasoy International Holdings Ltd. 0,6750EUR15:25
Wetherspoon (J D)9,550EUR22:0610,3006,000
Whitbread PLC28,96EUR22:25+0,76+0,2238,3025,68
Yakult Honsha Co. Ltd.15,90EUR22:25-2,56-0,4017,1012,70
Yum! Brands, Inc.132,45EUR19:26-0,97-1,30148,85117,3056.688,60