112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,60EUR | 08:04 | +0,87 | +0,10 | 13,50 | 10,90 | 812,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,08EUR | 13:23 | -1,13 | -0,34 | 34,38 | 17,30 | 24.785,92 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,200EUR | 13:31 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 62,76EUR | 13:31 | -0,51 | -0,32 | 64,16 | 46,55 | 251.981,40 | |
| Archer Daniels Midland Co. | 66,36EUR | 11:29 | +0,39 | +0,26 | 73,40 | 43,51 | 20.505,24 | |
| Aryzta AG | 58,75EUR | 23.06. | +1,71 | +1,00 | 89,00 | 52,00 | 6.051,25 | |
| Associated British Foods PLC | 22,20EUR | 09:31 | +1,82 | +0,40 | 27,40 | 20,20 | 22,20 | |
| B & G Foods Inc.(New) | 3,384EUR | 12:26 | +0,65 | +0,022 | 5,426 | 3,172 | 1.082,88 | |
| Barry Callebaut AG | 1.276,00EUR | 11:49 | +2,34 | +29,00 | 1.680,00 | 846,00 | 16.588,00 | |
| BayWa AG | 11,95EUR | 13:30 | +12,99 | +1,27 | 23,90 | 8,00 | 23,90 | |
| BayWa | 2,405EUR | 13:29 | -0,42 | -0,010 | 11,880 | 2,210 | 38.188,99 | |
| Bell AG N | 191,40EUR | 13:50 | +2,13 | +4,00 | 278,00 | 184,00 | ||
| Biglari Holdings Inc. | 288,00EUR | 10:15 | -4,00 | -12,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 47,60EUR | 23.06. | +2,17 | +1,00 | 47,60 | 25,60 | 24.847,20 | |
| Bonduelle S.A. | 8,070EUR | 23.06. | +0,38 | +0,030 | 11,200 | 7,310 | ||
| Brinker International Inc. | 142,50EUR | 09:31 | +1,27 | +1,80 | 159,00 | 88,00 | 142,50 | |
| Bunge Global S.A. | 97,02EUR | 09:31 | +0,43 | +0,42 | 116,40 | 62,44 | 97,02 | |
| C&C Group PLC | 1,060EUR | 13:37 | ||||||
| Campbells Co. | 18,75EUR | 13:24 | +0,91 | +0,17 | 29,50 | 16,75 | 24.511,48 | |
| Casino,Guichard-Perrachon S.A. | 0,2102EUR | 23.06. | -2,02 | -0,0042 | 0,7355 | 0,1411 | 2.102,00 | |
| Cheesecake Factory Inc. | 68,84EUR | 11:06 | -0,65 | -0,44 | 68,84 | 37,32 | 413,04 | |
| China Resources Beer(Hldgs)Co. | 2,350EUR | 13:32 | 3,280 | 2,350 | 21,15 | |||
| Chipotle Mexican Grill Inc. | 27,20EUR | 11:02 | +0,74 | +0,20 | 49,77 | 24,25 | 3.128,00 | |
| Chocoladef. Lindt & Sprüngli | 106.900,00EUR | 09:47 | +2,30 | +2.400,00 | 143.400,00 | 100.000,00 | 320.700,00 | |
| Chocoladef. Lindt & Sprüngli | 10.440,00EUR | 12:16 | +1,95 | +200,00 | 14.610,00 | 9.720,00 | 167.040,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 23.06. | +1,69 | +0,0150 | 1,8200 | 0,8950 | ||
| ConAgra Brands Inc. | 11,83EUR | 12:54 | +0,38 | +0,05 | 18,55 | 10,82 | 29.326,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 23.06. | +1,01 | +0,10 | 11,70 | 7,15 | 30,60 | |
| Danone S.A. | 69,00EUR | 13:53 | +2,01 | +1,36 | 80,02 | 60,64 | 158.769,00 | |
| Darden Restaurants Inc. | 184,80EUR | 09:31 | +0,41 | +0,75 | 192,00 | 146,80 | 184,80 | |
| Del Monte Corp. | 24,40EUR | 23.06. | +0,82 | +0,20 | 38,72 | 23,40 | 6.954,00 | |
| Dine Brands Global Inc. | 27,90EUR | 23.06. | 33,80 | 17,30 | ||||
| DO & CO AG | 218,00EUR | 13:40 | +1,39 | +3,00 | 235,00 | 159,20 | 18.530,00 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 09:30 | 14,100 | 6,850 | ||||
| Dominos Pizza Inc. | 250,00EUR | 13:38 | +1,21 | +3,00 | 420,00 | 248,00 | 22.500,00 | |
| DoorDash Inc. | 152,32EUR | 13:13 | +1,02 | +1,52 | 248,75 | 124,88 | 14.927,36 | |
| Ebro Foods S.A. | 17,94EUR | 09:54 | -0,11 | -0,02 | 19,92 | 16,94 | 1.883,70 | |
| Emmi AG | 939,00EUR | 11:57 | +0,97 | +9,00 | 963,00 | 726,00 | 2.817,00 | |
| Federal Agricultural Mtge Corp | 168,00EUR | 07:30 | +1,22 | +2,00 | 180,00 | 123,00 | 840,00 | |
| Flowers Foods Inc. | 6,570EUR | 09:33 | +1,10 | +0,072 | 14,500 | 5,900 | 6,57 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 13:53 | -0,91 | -0,10 | 11,10 | 0,001 | ||
| FRoSTA AG | 98,20EUR | 13:51 | +0,41 | +0,40 | 110,00 | 85,20 | 3.044,20 | |
| General Mills Inc. | 30,26EUR | 13:50 | +0,20 | +0,06 | 46,31 | 27,35 | 302.146,10 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 09:05 | +0,74 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5246EUR | 23.06. | +0,61 | +0,0032 | 2,2500 | 0,4999 | 2.125,68 | |
| Herbalife Ltd. | 10,70EUR | 23.06. | -0,28 | -0,03 | 17,17 | 6,89 | 759,70 | |
| Hershey Co., The | 156,90EUR | 09:31 | +0,29 | +0,45 | 203,05 | 137,46 | 784,50 | |
| Hormel Foods Corp. | 21,64EUR | 13:22 | +0,14 | +0,03 | 27,19 | 16,87 | 8.482,88 | |
| Huhtamäki Oyj | 26,58EUR | 12:56 | -0,15 | -0,04 | 32,20 | 25,92 | 956,88 | |
| Ingredion Inc. | 86,15EUR | 23.06. | 120,85 | 85,25 | 2.326,05 | |||
| J.M. Smucker Co. | 98,50EUR | 13:26 | +0,83 | +0,80 | 101,95 | 75,40 | 24.920,50 | |
| Jack in the Box Inc. | 10,00EUR | 23.06. | +2,97 | +0,30 | 110,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 79,95EUR | 13:46 | +3,04 | +2,35 | 95,80 | 64,45 | 32.379,75 | |
| Kewpie Corp. | 22,40EUR | 23.06. | +1,79 | +0,40 | 26,00 | 19,60 | 4.972,80 | |
| Kikkoman Corp. | 8,536EUR | 09:50 | +1,81 | +0,152 | 8,886 | 6,950 | 1.280,40 | |
| Kirin Holdings Co. Ltd. | 15,38EUR | 08:32 | +2,17 | +0,32 | 15,44 | 11,30 | 15,38 | |
| Kraft Heinz Co., The | 19,76EUR | 13:46 | +0,02 | +0,004 | 25,45 | 18,18 | 170.020,14 | |
| Krispy Kreme Inc. | 3,050EUR | 23.06. | +1,34 | +0,040 | 5,050 | 2,240 | 9,15 | |
| KWS Saat | 66,90EUR | 12:54 | -0,15 | -0,10 | 80,20 | 56,50 | 18.063,00 | |
| Lifecore Biomedical Inc. | 4,800EUR | 23.06. | +0,41 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,00EUR | 10:14 | +27,27 | +6,00 | 38,60 | 22,00 | ||
| Marzetti Co., The | 95,50EUR | 09:31 | +2,14 | +2,00 | 162,00 | 90,50 | 95,50 | |
| McCormick & Co. Inc. | 42,23EUR | 13:16 | +1,25 | +0,52 | 66,90 | 38,44 | 22.761,97 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 39,40EUR | 12:55 | +3,66 | +1,40 | 46,80 | 33,00 | 78,80 | |
| McDonalds | 239,90EUR | 13:54 | +0,38 | +0,90 | 291,65 | 231,00 | 580.078,20 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 07:41 | +2,02 | +0,40 | 22,20 | 16,30 | 3.030,00 | |
| Metro Vz. | 6,540EUR | 07:30 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,30EUR | 23.06. | +0,68 | +0,10 | 26,56 | 13,90 | 400,40 | |
| Minerva SA | 2,720EUR | 09:05 | +1,49 | +0,040 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,760EUR | 12:50 | +1,47 | +0,040 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,00EUR | 11:31 | +0,24 | +0,06 | 36,48 | 16,96 | 19.800,00 | |
| Mowi ASA | 17,50EUR | 11:49 | -0,06 | -0,01 | 21,00 | 15,81 | 13.265,00 | |
| Nestle | 88,93EUR | 13:52 | +2,39 | +2,08 | 93,41 | 74,60 | 1.244.041,77 | |
| NH Foods Ltd. | 32,20EUR | 23.06. | 39,60 | 28,00 | 4.991,00 | |||
| Nichirei Corp. | 10,90EUR | 23.06. | +1,79 | +0,20 | 11,60 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 23.06. | +3,42 | +0,50 | 15,30 | 12,30 | 15,00 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 23.06. | +1,92 | +0,20 | 12,00 | 9,80 | 10,50 | |
| Oatly Group AB | 7,240EUR | 12:25 | +1,11 | +0,080 | 16,250 | 6,900 | 3.982,00 | |
| Oceana Group Ltd. | 3,500EUR | 13:47 | -1,69 | -0,060 | 3,620 | 2,300 | ||
| Orkla ASA | 9,110EUR | 09:31 | +1,49 | +0,135 | 11,690 | 8,570 | 1.002,10 | |
| PepsiCo Inc. | 124,94EUR | 13:53 | +0,58 | +0,72 | 144,88 | 109,00 | 343.585,00 | |
| Pilgrim's Pride Corp. | 24,76EUR | 10:54 | +0,12 | +0,03 | 43,60 | 23,48 | 495,20 | |
| Veganz | 2,410EUR | 13:47 | -0,85 | -0,020 | 20,600 | 2,240 | 5.533,36 | |
| Procter & Gambl | 132,52EUR | 13:50 | +0,14 | +0,18 | 142,08 | 117,76 | 480.119,96 | |
| Rank Group PLC, The | 1,130EUR | 13:37 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 5,130EUR | 23.06. | +0,99 | +0,050 | 6,650 | 2,240 | 10.075,32 | |
| Ridley Corp. Ltd. | 1,560EUR | 08:04 | -0,64 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 66,00EUR | 11:00 | +0,30 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:04 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,34EUR | 09:25 | +3,69 | +0,37 | 13,82 | 9,70 | 155,03 | |
| Shake Shack Inc. | 47,99EUR | 13:06 | +0,55 | +0,26 | 123,95 | 45,00 | 95,98 | |
| Sodexo S.A. | 50,05EUR | 23.06. | +1,08 | +0,54 | 56,25 | 35,58 | 1.651,65 | |
| Sojitz Corp. | 28,60EUR | 23.06. | +0,04 | +0,01 | 38,80 | 20,40 | 28,60 | |
| Starbucks | 89,00EUR | 13:19 | -0,06 | -0,05 | 93,00 | 67,56 | 19.758,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,34EUR | 13:56 | -0,77 | -0,08 | 13,57 | 8,92 | 104.713,18 | |
| Texas Roadhouse Inc. | 158,55EUR | 09:31 | +0,86 | +1,35 | 167,40 | 132,75 | 158,55 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 23.06. | +1,25 | +0,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 50,12EUR | 09:31 | -0,72 | -0,36 | 59,60 | 43,45 | 100,24 | |
| Unilever | 52,38EUR | 13:28 | +1,16 | +0,60 | 63,45 | 46,99 | 481.843,62 | |
| USANA Health Sciences Inc. | 16,40EUR | 13:50 | -1,80 | -0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 57,80EUR | 10:39 | -0,17 | -0,10 | 64,20 | 48,50 | 6.473,60 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 23.06. | +3,85 | +0,0250 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 7,850EUR | 13:54 | +3,97 | +0,300 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,88EUR | 23.06. | +3,38 | +0,96 | 38,30 | 25,68 | 9.617,04 | |
| Yakult Honsha Co. Ltd. | 14,70EUR | 23.06. | +2,80 | +0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 133,00EUR | 10:46 | +0,38 | +0,50 | 144,50 | 117,30 | 3.458,00 |