Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR21.07.+2,46+6,00258,00224,00
AGRANA Beteiligungs-AG11,45EUR21.07.+0,44+0,0512,8010,902.221,30
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,05EUR21.07.+0,63+0,1834,3817,303.718,40
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,890EUR21.07.-3,57-0,0702,9401,790
Altria Group Inc.64,12EUR21.07.-2,08-1,3665,8046,55553.612,08
Archer Daniels Midland Co.75,72EUR21.07.+0,72+0,5476,2645,93225.494,16
Aryzta AG57,05EUR21.07.-0,43-0,2586,0052,0012.779,20
Associated British Foods PLC23,80EUR21.07.27,4020,202.451,40
B & G Foods Inc.(New)3,212EUR21.07.+0,95+0,0305,4263,1008.402,59
Barry Callebaut AG1.197,00EUR21.07.-0,08-1,001.680,00985,0022.743,00
BayWa AG11,10EUR21.07.-4,29-0,4523,908,002.686,20
BayWa2,575EUR21.07.+3,62+0,09011,8802,20586.015,30
Bell AG N191,60EUR21.07.+1,05+2,00277,50183,60
Biglari Holdings Inc.340,00EUR21.07.+3,03+10,00410,00166,00
BJ's Restaurants Inc.61,00EUR21.07.-1,67-1,0061,0025,60671,00
Bonduelle S.A.8,730EUR21.07.+1,05+0,09011,2007,31039.354,84
Brinker International Inc.167,85EUR21.07.-1,00-1,70174,3588,00335,70
Bunge Global S.A.106,45EUR21.07.+0,90+0,95116,4064,1238.428,45
C&C Group PLC1,130EUR21.07.+1,80+0,020
Campbells Co.19,53EUR21.07.+1,32+0,2529,5016,7534.541,49
Casino,Guichard-Perrachon S.A.0,1690EUR21.07.+0,42+0,00070,73550,1411169,00
Cheesecake Factory Inc.75,76EUR21.07.+1,65+1,2476,7637,3214.318,64
China Resources Beer(Hldgs)Co.2,713EUR21.07.+0,42+0,0113,2802,350
Chipotle Mexican Grill Inc.29,45EUR21.07.+0,69+0,2045,2224,2515.579,05
Chocoladef. Lindt & Sprüngli108.000,00EUR21.07.-1,35-1.400,00142.200,00100.000,00
Chocoladef. Lindt & Sprüngli10.160,00EUR21.07.-1,55-160,0014.530,009.720,0091.440,00
Cia Siderurgica Nacional0,9200EUR21.07.1,82000,7800
ConAgra Brands Inc.12,97EUR21.07.+1,21+0,1617,2010,82308.167,20
Cresud S.A. Com.Ind.Fin.yAgro.9,800EUR21.07.+3,74+0,35011,7007,1504.704,00
Danone S.A.71,36EUR21.07.-1,74-1,2680,0260,6491.626,24
Darden Restaurants Inc.169,10EUR21.07.-0,59-1,00191,15146,8010.484,20
Del Monte Corp.25,00EUR21.07.-1,59-0,4038,7223,402.500,00
Dine Brands Global Inc.31,18EUR21.07.+3,53+1,0433,8017,30
DO & CO AG203,00EUR21.07.+1,25+2,50235,00159,206.699,00
Dominos Pizza Enterprises Ltd.10,20EUR21.07.14,106,85
Dominos Pizza Inc.288,00EUR21.07.-0,70-2,00418,90248,0030.240,00
DoorDash Inc.164,24EUR21.07.-0,43-0,70248,75124,8893.781,04
Ebro Foods S.A.18,12EUR21.07.+0,11+0,0219,9217,026.160,80
Emmi AG945,00EUR21.07.-0,53-5,00975,00726,0026.460,00
Federal Agricultural Mtge Corp180,00EUR21.07.+1,13+2,00180,00123,00
Flowers Foods Inc.7,312EUR21.07.+0,22+0,01614,5005,9002.325,22
Fomento Econom.Mexica.SAB D.CV11,30EUR21.07.+0,89+0,1011,606,65
FRoSTA AG105,50EUR21.07.-0,94-1,00110,0085,20111.724,50
General Mills Inc.32,65EUR21.07.-1,04-0,3444,4027,35380.535,75
Grupo Bimbo S.A.B. DE C.V2,960EUR21.07.+1,37+0,0403,3400,001
Hain Celestial Group Inc.,The0,5100EUR21.07.+11,42+0,05282,25000,46011.221,45
Herbalife Ltd.10,67EUR21.07.-1,68-0,1817,176,89960,30
Hershey Co., The149,10EUR21.07.-0,47-0,70203,05140,0252.185,00
Hormel Foods Corp.21,98EUR21.07.-0,32-0,0725,3916,8751.565,08
Huhtamäki Oyj26,78EUR21.07.+1,58+0,4232,2025,8226,78
Ingredion Inc.89,50EUR21.07.-0,56-0,50115,8582,90268,50
J.M. Smucker Co.101,45EUR21.07.+2,96+2,91102,7075,4026.478,45
Jack in the Box Inc.13,00EUR21.07.+0,78+0,10
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,40EUR21.07.-0,85-0,7091,7564,4547.627,20
Kewpie Corp.25,20EUR21.07.-1,59-0,4026,0020,605.040,00
Kikkoman Corp.8,974EUR21.07.-3,07-0,2769,2366,950
Kirin Holdings Co. Ltd.15,69EUR21.07.+0,32+0,0515,8111,30972,78
Kraft Heinz Co., The22,60EUR21.07.-0,04-0,0125,4518,18788.475,12
Krispy Kreme Inc.2,770EUR21.07.-0,36-0,0105,0502,4402.778,31
KWS Saat72,40EUR21.07.+0,83+0,6080,2061,00101.432,40
Lifecore Biomedical Inc.3,900EUR21.07.-1,49-0,0607,3003,260
Luckin Coffee Inc.27,70EUR21.07.-0,72-0,2038,6019,85
Marzetti Co., The93,50EUR21.07.-2,12-2,00162,0090,506.264,50
McCormick & Co. Inc.45,91EUR21.07.+0,31+0,1464,0438,4462.345,78
McDonald s Hldg Co.(Jap.) Ltd.41,60EUR21.07.-0,97-0,4046,8033,406.614,40
McDonalds231,50EUR21.07.-1,15-2,70291,65230,401.872.835,00
Meiji Holdings Co.Ltd.20,20EUR21.07.-2,88-0,6022,2016,30
Metro Vz.6,500EUR21.07.6,9000,830
MGP Ingredients Inc. (New)16,00EUR21.07.-1,89-0,3026,5013,907.792,00
Minerva SA2,460EUR21.07.4,4802,360
Mitchells & Butlers PLC3,180EUR21.07.+2,58+0,0803,4602,560
Mitsui & Co. Ltd.26,59EUR21.07.+4,31+1,0836,4817,3919.729,78
Mowi ASA18,05EUR21.07.+1,93+0,3421,0015,8355.720,35
Nestle90,93EUR21.07.-1,55-1,4393,4174,601.241.194,50
NH Foods Ltd.33,20EUR21.07.-0,59-0,2039,6028,00
Nichirei Corp.11,80EUR21.07.11,909,65
Nippn Corp.15,00EUR21.07.-0,65-0,1015,5012,30
Nisshin Seifun Group Inc.11,20EUR21.07.-1,79-0,2012,009,806.104,00
Oatly Group AB8,140EUR21.07.-8,00-0,68016,2506,90013.626,36
Oceana Group Ltd.3,660EUR21.07.3,8202,300
Orkla ASA9,730EUR21.07.+1,46+0,14011,6908,570
PepsiCo Inc.118,56EUR21.07.+0,10+0,12144,88116,722.095.429,44
Pilgrim's Pride Corp.25,03EUR21.07.-1,94-0,4943,6023,481.501,80
Veganz2,660EUR21.07.-4,58-0,12020,6000,351326.706,52
Procter & Gambl130,00EUR21.07.-0,55-0,72142,08117,76899.080,00
Rank Group PLC, The1,050EUR21.07.1,9100,935
Red Robin Gourmet Burgers Inc.6,345EUR21.07.+4,52+0,2706,8202,240
Ridley Corp. Ltd.1,700EUR21.07.+4,29+0,0701,8201,250
Savencia S.A.63,40EUR21.07.+0,32+0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR21.07.50,5041,20225,00
Seven & I Holdings Co. Ltd.11,22EUR21.07.-1,46-0,1713,329,7010.075,56
Shake Shack Inc.50,04EUR21.07.-0,86-0,43123,9545,00
Sodexo S.A.52,90EUR21.07.-0,38-0,2056,2535,5844.859,20
Sojitz Corp.28,95EUR21.07.+4,46+1,2038,8021,20173,70
Starbucks91,73EUR21.07.+0,10+0,0995,6067,5680.355,48
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,30EUR21.07.-2,78-0,3213,578,92192.811,90
Texas Roadhouse Inc.171,80EUR21.07.-0,85-1,45174,90132,7510.823,40
Tootsie Roll Industries Inc.34,60EUR21.07.-0,60-0,2037,4030,601.730,00
Tyson Foods Inc.50,16EUR21.07.-1,52-0,7759,6043,454.514,40
Unilever53,26EUR21.07.-1,94-1,0563,4546,99303.049,40
USANA Health Sciences Inc.18,60EUR21.07.-1,59-0,3032,8013,80
Viscofan S.A.55,90EUR21.07.+1,09+0,6064,2048,5036.167,30
Vitasoy International Holdings Ltd. 0,7250EUR21.07.1,02000,6750
Wetherspoon (J D)8,650EUR21.07.9,2506,000
Whitbread PLC28,60EUR21.07.+0,50+0,1438,3025,684.318,60
Yakult Honsha Co. Ltd.15,70EUR21.07.-1,96-0,3017,1012,70
Yum! Brands, Inc.129,85EUR21.07.-0,04-0,05148,85117,3089.077,10