Goyax Logo

113 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16260,00206,00
AGRANA Beteiligungs-AG12,00EUR09:48+0,42+0,0513,5510,15
Aiful Corp.2,500EUR07:302,9201,780
Ajinomoto Co. Inc.24,23EUR09:56+3,11+0,7325,0415,87
Alexander & Baldwin14,20EUR09:0018,8013,60
Alsea S.A.B de C.V.2,260EUR09:58+2,73+0,0602,8800,001
Altria Group Inc.49,48EUR09:56+0,33+0,1759,0546,7737.007,30
Archer Daniels Midland Co.52,29EUR09:56-0,21-0,1157,6636,682.614,50
Aryzta AG55,50EUR09:30-0,89-0,5093,2853,50
Associated British Foods PLC26,40EUR09:5829,0821,51
B & G Foods Inc.(New)3,451EUR09:49-0,26-0,0098,0503,160
Barry Callebaut AG1.147,00EUR09:57-0,43-5,001.709,00763,50
BayWa AG13,45EUR09:02-3,93-0,55
BayWa5,040EUR09:49-3,82-0,20013,2204,765
Bell AG N249,50EUR09:45295,50245,00
Biglari Holdings Inc.312,00EUR08:34324,00148,00
BJ's Restaurants Inc.25,60EUR08:01-3,03-0,8042,4021,80
Bonduelle S.A.8,790EUR09:18+0,57+0,0509,2905,870
Brinker International Inc.92,50EUR09:55-1,07-1,00187,0092,00
Bunge Global S.A.81,54EUR09:56+0,05+0,0487,3261,12
C&C Group PLC1,460EUR08:02+1,37+0,0202,0601,280
Campbells Co.26,06EUR09:55+0,04+0,0144,5025,08
Casino,Guichard-Perrachon S.A.0,3740EUR10:01+0,70+0,00262,24900,3594
Cheesecake Factory Inc.42,50EUR09:49+1,43+0,6059,2438,16
China Resources Beer(Hldgs)Co.2,920EUR09:403,8202,580
Chipotle Mexican Grill Inc.28,42EUR09:58-0,16-0,0563,5326,9064.871,45
Chocoladef. Lindt & Sprüngli132.800,00EUR10:00-0,15-200,00149.200,00103.000,00
Chocoladef. Lindt & Sprüngli13.400,00EUR10:00-0,74-100,0014.790,0010.350,00
Cia Siderurgica Nacional1,480EUR09:49+0,68+0,0102,0201,040
ConAgra Brands Inc.14,89EUR09:55-1,02-0,1527,6014,55
Cresud S.A. Com.Ind.Fin.yAgro.10,20EUR09:12+4,62+0,4513,507,00
Danone S.A.77,44EUR10:01+0,41+0,3278,9061,988.905,60
Darden Restaurants Inc.153,90EUR09:53203,90144,20
Dine Brands Global Inc.20,80EUR09:5635,2016,40
DO & CO AG208,50EUR09:46236,50122,20
Dominos Pizza Enterprises Ltd.10,10EUR09:36+2,02+0,2021,806,95
Dominos Pizza Inc.347,85EUR09:58+0,14+0,50481,15344,40
DoorDash Inc.218,80EUR09:55-0,32-0,70245,35136,00
Ebro Foods S.A.17,66EUR10:0018,8615,54
Emmi AG778,00EUR09:51-0,26-2,00907,00722,00
Federal Agricultural Mtge Corp132,80EUR09:05-0,90-1,20206,00128,40
Flowers Foods Inc.10,50EUR09:12+0,96+0,1021,8010,20
Fomento Econom.Mexica.SAB D.CV8,100EUR09:04-0,61-0,0509,9000,001
Fresh Del Monte Produce Inc.30,02EUR09:5635,3625,02
FRoSTA AG98,40EUR09:41106,5056,50
General Mills Inc.40,63EUR09:55+0,32+0,1364,4439,91
Grupo Bimbo S.A.B. DE C.V2,980EUR09:04+4,20+0,1203,2002,140
Hain Celestial Group Inc.,The1,107EUR09:52+1,56+0,0178,7661,090
Herbalife Ltd.6,688EUR09:56+1,33+0,0889,1824,824
Hershey Co., The148,02EUR09:58-0,01-0,02196,68132,72
Hormel Foods Corp.18,42EUR09:55-0,14-0,0332,1118,085.524,50
Huhtamäki Oyj28,96EUR09:58-0,28-0,0838,5628,02
Ingredion Inc.99,14EUR09:55-0,26-0,26147,4098,60
J.M. Smucker Co.88,14EUR09:56+0,02+0,02119,0581,02
Jack in the Box Inc.13,20EUR09:06+0,76+0,1050,5013,00
Kellanova Co.71,76EUR09:54+0,53+0,3880,0660,02
Kerry Group PLC79,50EUR10:00-0,81-0,65104,1074,30
Kewpie Corp.23,60EUR09:36+1,72+0,4025,2016,60
Kikkoman Corp.6,800EUR08:0511,2006,700
Kirin Holdings Co. Ltd.12,00EUR09:4913,6010,80
Kraft Heinz Co., The21,18EUR09:58-0,31-0,0731,8120,682.011,63
Krispy Kreme Inc.3,180EUR09:35+0,63+0,02011,8002,100
KWS Saat66,10EUR09:59+0,30+0,2068,7050,10
Lifecore Biomedical Inc.6,050EUR09:56-0,82-0,0507,6504,280
Luckin Coffee Inc.33,60EUR09:13-1,18-0,4038,6019,90
Marzetti Co., The134,00EUR07:06-0,74-1,00188,00132,00
McCormick & Co. Inc.55,22EUR09:52+0,66+0,3681,3853,68
McDonald s Hldg Co.(Jap.) Ltd.33,60EUR09:23+0,60+0,2040,0032,60
McDonalds259,30EUR09:55-0,33-0,85301,30242,0048.748,40
Meiji Holdings Co.Ltd.16,40EUR07:29-1,20-0,2022,6015,50
Metro Vz.5,600EUR08:046,8004,400
MGP Ingredients Inc. (New)20,78EUR09:56-0,38-0,0849,8019,88
Minerva SA4,300EUR09:046,0002,940
Mitchells & Butlers PLC2,700EUR09:45-0,74-0,0203,5002,240
Mitsui & Co. Ltd.21,26EUR09:55+0,71+0,1522,6714,91
Mowi ASA19,25EUR09:58+0,89+0,1719,8913,82
Nestlé S.A.83,10EUR10:00-0,13-0,1196,7074,681.994,40
NH Foods Ltd.31,60EUR09:2334,6027,00
Nichirei Corp.10,10EUR09:23+2,54+0,2513,709,10
Nippn Corp.12,10EUR09:43-1,63-0,2014,5011,80
Nisshin Seifun Group Inc.9,650EUR09:23-2,03-0,20012,2009,500
Oatly Group AB13,35EUR09:56-0,37-0,0517,605,80
Oceana Group Ltd.2,400EUR09:55-0,83-0,020
Orkla ASA8,860EUR09:57+0,40+0,03510,4208,195
PepsiCo Inc.126,64EUR09:58+0,19+0,24158,50108,927.598,40
Pilgrim's Pride Corp.32,60EUR09:22-0,61-0,2053,5030,40
Veganz9,900EUR09:0820,6001,000
Procter & Gambl128,58EUR09:55+0,20+0,26171,94126,245.143,20
Rank Group PLC, The1,320EUR09:59+0,76+0,0101,9100,825
Red Robin Gourmet Burgers Inc.4,580EUR09:32+4,57+0,2006,6502,200
Ridley Corp. Ltd.1,640EUR08:00-0,61-0,0101,8201,200
San Miguel Brew.HK0,1340EUR08:080,14500,0775
Savencia S.A.62,20EUR09:01+0,97+0,6072,6048,20
Schwaelbchen Molkerei O.N.45,00EUR09:18+0,45+0,20
Seven & I Holdings Co. Ltd.10,94EUR09:56+0,05+0,00517,8110,30
Shake Shack Inc.79,62EUR09:52+1,76+1,38132,7564,18
Sodexo S.A.48,32EUR10:00-0,04-0,0284,1048,14
Sojitz Corp.23,00EUR09:26+2,68+0,6024,2016,90
Starbucks71,67EUR09:58+0,04+0,03111,9866,39
SunOpta Inc.4,560EUR09:567,6603,180
Sunwin Stevia International, Inc.0,0140EUR30.10.0,01400,0140
Suedzucker9,630EUR09:53+0,52+0,05012,0309,210
Texas Roadhouse Inc.142,85EUR09:57+1,06+1,50196,35133,20
Tootsie Roll Industries Inc.29,60EUR09:49-1,33-0,4037,8025,80
Tyson Foods Inc.44,31EUR09:56-0,21-0,1062,0443,44
Unilever52,54EUR10:01+0,04+0,0258,0449,871.576,20
USANA Health Sciences Inc.16,70EUR09:11+0,60+0,1039,6015,10
Viscofan S.A.54,10EUR09:34+0,19+0,1071,0048,30
Vitasoy Intl Hldgs0,8850EUR08:03+0,63+0,00501,46000,8850
Wetherspoon (J D)7,250EUR09:599,2506,050
Whitbread PLC33,25EUR10:00-0,75-0,2537,8426,77
Yakult Honsha Co. Ltd.12,80EUR09:27+0,79+0,1021,2012,50
Yum! Brands, Inc.120,00EUR09:55-0,04-0,05153,00116,65