Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG230,00EUR01.06.268,00222,00
AGRANA Beteiligungs-AG11,85EUR01.06.+0,86+0,1013,5010,9027.800,10
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,52EUR01.06.+5,40+1,4831,0017,3017.771,04
Alexander & Baldwin17,90EUR28.05.+1,13+0,2019,007,90
Alsea S.A.B de C.V.2,480EUR01.06.-0,80-0,0202,9401,970
Altria Group Inc.59,02EUR01.06.-1,07-0,6464,1646,55639.422,68
Archer Daniels Midland Co.70,92EUR01.06.+3,88+2,6471,7040,77204.958,80
Aryzta AG66,20EUR01.06.-0,45-0,3093,2052,00331,00
Associated British Foods PLC21,40EUR01.06.+0,95+0,2027,4020,2037.450,00
B & G Foods Inc.(New)3,446EUR01.06.-2,41-0,0845,4263,17213.680,62
Barry Callebaut AG1.289,00EUR01.06.-1,91-25,001.680,00846,00112.143,00
BayWa AG13,00EUR01.06.+13,04+1,5023,908,0045.968,00
BayWa2,685EUR01.06.11,8802,21088.084,11
Bell AG N187,20EUR01.06.-1,37-2,60282,50187,20936,00
Biglari Holdings Inc.252,00EUR01.06.+3,28+8,00410,00166,00
BJ's Restaurants Inc.33,40EUR01.06.-0,50-0,2040,2025,60
Bonduelle S.A.8,000EUR01.06.+0,87+0,07011,2007,3101.008,00
Brinker International Inc.123,85EUR01.06.-0,17-0,20160,0088,00123,85
Bunge Global S.A.111,50EUR01.06.+5,60+5,90114,3062,4459.429,50
C&C Group PLC1,060EUR01.06.-2,75-0,030
Campbells Co.18,22EUR01.06.+0,04+0,00830,9916,75184.787,24
Casino,Guichard-Perrachon S.A.0,2396EUR01.06.-1,61-0,00380,73550,14111.592,14
Cheesecake Factory Inc.56,00EUR01.06.-0,04-0,0259,8437,3232.760,00
China Resources Beer(Hldgs)Co.2,755EUR01.06.+0,97+0,0253,2802,5605.432,86
Chipotle Mexican Grill Inc.26,25EUR01.06.-4,21-1,1549,7725,69179.235,00
Chocoladef. Lindt & Sprüngli104.600,00EUR01.06.-0,19-200,00143.400,00104.000,00
Chocoladef. Lindt & Sprüngli10.050,00EUR01.06.-1,08-110,0014.610,009.825,00281.400,00
Cia Siderurgica Nacional1,150EUR01.06.-1,77-0,0201,8200,985
ConAgra Brands Inc.11,37EUR01.06.-0,79-0,0920,1411,25383.930,79
Cresud S.A. Com.Ind.Fin.yAgro.10,60EUR01.06.+4,00+0,4011,707,1529.372,60
Danone S.A.61,46EUR01.06.+0,46+0,2880,0260,64542.507,42
Darden Restaurants Inc.174,55EUR01.06.-0,52-0,90198,95146,804.363,75
Dine Brands Global Inc.26,14EUR01.06.-0,08-0,0233,8017,3052,28
DO & CO AG189,00EUR01.06.-1,87-3,60235,00159,2070.497,00
Dominos Pizza Enterprises Ltd.10,60EUR01.06.-1,85-0,2014,106,85
Dominos Pizza Inc.269,00EUR01.06.+1,51+4,00420,00256,0092.805,00
DoorDash Inc.141,76EUR01.06.+3,70+5,00248,75124,8852.309,44
Ebro Foods S.A.17,76EUR01.06.-0,89-0,1619,9216,9421.702,72
Emmi AG943,00EUR01.06.3.772,00
Federal Agricultural Mtge Corp154,00EUR01.06.+1,34+2,00180,00123,00462,00
Flowers Foods Inc.6,538EUR01.06.+0,68+0,04414,8005,90019.202,11
Fomento Econom.Mexica.SAB D.CV9,950EUR01.06.-1,49-0,15010,7000,001
Fresh Del Monte Produce Inc.27,00EUR01.06.-4,38-1,2038,7227,003.726,00
FRoSTA AG100,00EUR01.06.+1,01+1,00110,0085,2039.200,00
General Mills Inc.28,85EUR01.06.-0,41-0,1248,4028,25867.461,80
Grupo Bimbo S.A.B. DE C.V2,780EUR01.06.-3,47-0,1003,3400,001
Hain Celestial Group Inc.,The0,7164EUR01.06.+4,15+0,02782,25000,51001.392,68
Herbalife Ltd.9,945EUR01.06.-0,39-0,04017,1656,5801.451,97
Hershey Co., The159,95EUR01.06.-3,79-6,30203,05137,4672.777,25
Hormel Foods Corp.20,13EUR01.06.+0,58+0,1227,4916,87192.865,53
Huhtamäki Oyj26,76EUR01.06.-1,54-0,4232,5025,928.135,04
Ingredion Inc.87,90EUR01.06.+0,58+0,50123,1086,50175,80
J.M. Smucker Co.86,58EUR01.06.-2,20-1,9499,1675,4012.207,78
Jack in the Box Inc.10,70EUR01.06.+8,49+0,9053,50
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC72,85EUR01.06.-0,89-0,6598,8564,4519.013,85
Kewpie Corp.22,20EUR01.06.+1,87+0,4026,0019,60
Kikkoman Corp.7,462EUR01.06.+0,92+0,0688,7106,950216,40
Kirin Holdings Co. Ltd.13,87EUR01.06.-3,64-0,5315,1311,30124,79
Kraft Heinz Co., The20,36EUR01.06.-1,34-0,2825,4518,18754.458,08
Krispy Kreme Inc.2,950EUR01.06.+0,34+0,0105,0502,2401.575,30
KWS Saat71,00EUR01.06.-1,81-1,3080,2055,3082.573,00
Lifecore Biomedical Inc.4,100EUR01.06.-3,33-0,1407,3003,260
Luckin Coffee Inc.27,80EUR01.06.+1,46+0,4038,6025,002.780,00
Marzetti Co., The94,50EUR01.06.-2,13-2,00162,0094,502.268,00
McCormick & Co. Inc.39,78EUR01.06.-1,43-0,5866,9038,44169.462,80
McDonald s Hldg Co.(Jap.) Ltd.42,00EUR01.06.-0,48-0,2046,8033,00168,00
McDonalds237,40EUR01.06.-0,88-2,10291,65231,002.938.537,20
Meiji Holdings Co.Ltd.19,40EUR01.06.22,2016,30
Metro Vz.6,850EUR01.06.+0,74+0,0506,9005,000205,50
MGP Ingredients Inc. (New)15,70EUR01.06.-3,31-0,5026,5615,20
Minerva SA2,540EUR01.06.-7,58-0,2004,4802,420
Mitchells & Butlers PLC2,620EUR01.06.-0,76-0,0203,4602,580
Mitsui & Co. Ltd.27,26EUR01.06.-4,46-1,2636,4816,96317.415,44
Mowi ASA18,70EUR01.06.-0,53-0,1021,0015,81238.368,90
Nestle85,00EUR01.06.-2,01-1,7493,7174,601.410.320,00
NH Foods Ltd.33,00EUR01.06.-2,47-0,8039,6028,00
Nichirei Corp.10,20EUR01.06.+1,00+0,1011,509,6510,20
Nippn Corp.13,70EUR01.06.-2,82-0,4015,3012,3054,80
Nisshin Seifun Group Inc.11,40EUR01.06.-1,90-0,2012,009,80
Oatly Group AB8,500EUR01.06.16,2508,08027.931,00
Oceana Group Ltd.3,120EUR01.06.3,1802,300
Orkla ASA8,980EUR01.06.+1,35+0,12011,6908,57022.638,58
PepsiCo Inc.121,62EUR01.06.-1,49-1,84144,88109,002.266.631,94
Pilgrim's Pride Corp.25,38EUR01.06.+2,04+0,4943,6024,21
Veganz2,810EUR01.06.+5,84+0,15020,6002,4006.412,42
Procter & Gambl120,74EUR01.06.-2,00-2,46148,98117,763.352.346,10
Rank Group PLC, The1,120EUR01.06.1,9100,935
Red Robin Gourmet Burgers Inc.4,562EUR01.06.+2,26+0,0966,6502,2409,12
Ridley Corp. Ltd.1,670EUR01.06.-1,18-0,0201,8201,250
Savencia S.A.70,00EUR01.06.-2,23-1,6073,2048,4015.540,00
Schwaelbchen Molkerei O.N.45,00EUR01.06.+0,45+0,2052,0041,20
Seven & I Holdings Co. Ltd.9,880EUR01.06.-1,09-0,10813,8209,700573,04
Shake Shack Inc.55,20EUR01.06.-3,02-1,66123,9551,4021.748,80
Sodexo S.A.47,50EUR01.06.+1,15+0,5460,7035,5832.062,50
Sojitz Corp.27,64EUR01.06.-6,50-1,8738,8020,4030.790,96
Starbucks83,16EUR01.06.-2,48-2,1093,0067,56369.646,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,60EUR01.06.+0,52+0,0613,578,92194.508,80
Texas Roadhouse Inc.154,20EUR01.06.-2,62-4,05174,25132,751.079,40
Tootsie Roll Industries Inc.34,40EUR01.06.-0,63-0,2037,4029,00
Tyson Foods Inc.51,80EUR01.06.-1,57-0,8259,6043,4518.078,20
Unilever48,28EUR01.06.-1,07-0,5263,4546,991.826.436,35
USANA Health Sciences Inc.15,20EUR01.06.-0,65-0,1032,8013,80
Viscofan S.A.58,80EUR01.06.-0,51-0,3064,2048,5055.801,20
Vitasoy International Holdings Ltd. 0,6350EUR01.06.+5,74+0,0350
Wetherspoon (J D)7,050EUR01.06.-1,40-0,1009,2506,000
Whitbread PLC27,04EUR01.06.-1,54-0,4238,3025,681.108,64
Yakult Honsha Co. Ltd.14,60EUR01.06.+2,80+0,4018,2012,70
Yum! Brands, Inc.126,20EUR01.06.144,50117,30136.422,20