Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR15:25256,00220,00
AGRANA Beteiligungs-AG11,40EUR15:45-2,17-0,2512,8010,852.747,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,36EUR16:30-0,14-0,0434,3817,302.949,44
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,060EUR16:34+0,98+0,0202,9401,520
Altria Group Inc.59,76EUR16:28-0,03-0,0267,6846,55301.728,24
Archer Daniels Midland Co.72,44EUR16:3677,5646,9091.853,92
Aryzta AG42,96EUR14:30-0,05-0,0279,0042,681.288,80
Associated British Foods PLC24,00EUR13:08+0,83+0,2026,8020,205.520,00
B & G Foods Inc.(New)2,878EUR15:27+0,28+0,0085,4262,83410.073,00
Barry Callebaut AG1.145,00EUR15:27+0,09+1,001.680,001.020,0012.595,00
BayWa AG9,500EUR15:21+4,00+0,34023,9007,36012.511,50
BayWa2,570EUR16:07+1,58+0,0409,3502,2059.210,88
Bell AG N244,50EUR16:23+3,60+8,50269,50166,00
Biglari Holdings Inc.324,00EUR16:33410,00166,00
BJ's Restaurants Inc.50,50EUR03.09.+3,00+1,5062,5025,601.262,50
Bonduelle S.A.8,610EUR03.09.-0,82-0,07011,2007,31059.736,18
Brinker International Inc.199,00EUR03.09.+1,66+3,25218,6088,00
Bunge Global S.A.102,85EUR15:32-0,24-0,25116,4064,5423.758,35
C&C Group PLC1,070EUR16:25
Campbells Co.18,45EUR16:34-2,55-0,4829,2616,75162.174,63
Casino,Guichard-Perrachon S.A.0,1851EUR03.09.+1,87+0,00340,53750,1411
Cheesecake Factory Inc.91,50EUR03.09.+1,59+1,46103,4537,32274,50
China Resources Beer(Hldgs)Co.2,152EUR11:01+3,28+0,0663,2801,998912,45
Chipotle Mexican Grill Inc.31,95EUR16:18-0,16-0,0536,8224,2553.100,90
Chocoladef. Lindt & Sprüngli93.500,00EUR15:15+0,21+200,00142.200,0093.500,00280.500,00
Chocoladef. Lindt & Sprüngli9.005,00EUR16:25-0,28-25,0014.440,008.925,00207.115,00
Cia Siderurgica Nacional1,110EUR12:271,8200,7504.007,10
ConAgra Brands Inc.13,62EUR16:32+0,86+0,1217,1010,824.412,88
Cresud S.A. Com.Ind.Fin.yAgro.10,40EUR03.09.-1,49-0,1511,707,153.328,00
Danone S.A.63,78EUR16:09+0,44+0,2880,0260,64246.701,04
Darden Restaurants Inc.185,45EUR03.09.+0,13+0,25196,40146,80
Del Monte Corp.27,40EUR03.09.+1,48+0,4038,7223,4054,80
Dine Brands Global Inc.28,94EUR03.09.+1,69+0,4633,8019,60
DO & CO AG205,50EUR12:59+3,27+6,50235,00159,2021.577,50
Dominos Pizza Enterprises Ltd.12,50EUR08:02+2,46+0,3014,106,85
Dominos Pizza Inc.295,00EUR15:45-1,01-3,00398,30248,004.425,00
DoorDash Inc.184,64EUR16:34-2,27-4,28248,75124,8834.527,68
Ebro Foods S.A.18,32EUR15:36+0,66+0,1219,9217,406.210,48
Emmi AG894,00EUR08:00-0,34-3,00975,00726,00894,00
Federal Agricultural Mtge Corp191,00EUR03.09.+2,09+4,00210,00123,00
Flowers Foods Inc.5,570EUR16:28-0,25-0,01412,9005,436230.313,93
Fomento Econom.Mexica.SAB D.CV10,30EUR16:2311,706,75
FRoSTA AG103,50EUR16:07107,0085,2058.891,50
General Mills Inc.33,49EUR16:32-1,16-0,3944,0027,35237.042,22
Grupo Bimbo S.A.B. DE C.V2,840EUR16:34-1,39-0,0403,3400,001
Hain Celestial Group Inc.,The0,6446EUR15:52+0,65+0,00422,25000,4235128,92
Herbalife Ltd.10,56EUR09:30+0,29+0,0317,176,8952,80
Hershey Co., The149,10EUR16:00-0,13-0,20203,05140,0247.115,60
Hormel Foods Corp.18,80EUR16:12+0,92+0,1723,3916,87112.273,60
Huhtamäki Oyj31,28EUR03.09.+0,64+0,2032,5425,8218.079,84
Ingredion Inc.86,60EUR10:54+0,11+0,10110,7082,907.794,00
J.M. Smucker Co.109,25EUR15:54-0,91-1,00115,3075,402.403,50
Jack in the Box Inc.12,90EUR07:41+1,54+0,2019,507,80387,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,00EUR16:13-0,18-0,1588,3064,459.576,00
Kewpie Corp.25,60EUR13:19-0,77-0,2026,2020,60742,40
Kikkoman Corp.10,08EUR03.09.-0,08-0,00810,106,9516.120,00
Kirin Holdings Co. Ltd.16,29EUR09:57-0,81-0,1317,2811,705.146,06
Kraft Heinz Co., The21,60EUR16:30-1,24-0,2724,6818,18345.405,60
Krispy Kreme Inc.2,860EUR16:22+1,06+0,0304,7002,44022.811,36
KWS Saat76,90EUR16:03+0,92+0,7080,2061,4096.509,50
Lifecore Biomedical Inc.4,100EUR03.09.+2,73+0,1007,3003,260
Luckin Coffee Inc.29,00EUR16:35-11,04-3,6037,4019,85
Marzetti Co., The92,50EUR10:17+1,12+1,00159,0090,50277,50
McCormick & Co. Inc.44,99EUR16:08+0,20+0,0960,9838,4429.918,35
McDonald s Hldg Co.(Jap.) Ltd.45,40EUR11:13-0,44-0,2046,8033,40408,60
McDonalds220,80EUR16:34-1,03-2,30291,65220,501.284.835,20
Meiji Holdings Co.Ltd.25,00EUR03.09.-3,20-0,8025,0016,30
Metro Vz.6,700EUR10:007,0000,830
MGP Ingredients Inc. (New)14,50EUR03.09.-0,71-0,1024,9213,90522,00
Minerva SA2,600EUR07:27+2,50+0,0604,6802,140
Mitchells & Butlers PLC3,200EUR16:09+3,23+0,1003,4202,560
Mitsui & Co. Ltd.27,98EUR16:11-3,39-0,9736,4820,50112.199,80
Mowi ASA18,63EUR16:07+0,16+0,0321,0015,8329.025,54
Nestle83,41EUR16:33+0,92+0,7693,9076,001.096.924,91
NH Foods Ltd.34,20EUR03.09.-0,60-0,2039,6031,60
Nichirei Corp.11,60EUR03.09.-0,85-0,1012,809,65
Nippn Corp.16,40EUR03.09.-0,61-0,1016,4012,40114,80
Nisshin Seifun Group Inc.11,40EUR12:34-0,88-0,1012,009,801.140,00
Oatly Group AB12,05EUR15:52-0,41-0,0515,506,90614,55
Oceana Group Ltd.3,380EUR16:35-0,59-0,0203,9002,3004.056,00
Orkla ASA8,630EUR13:43+0,35+0,03011,6908,53514.740,04
PepsiCo Inc.119,50EUR16:31-0,63-0,76144,88116,721.255.706,00
Pilgrim's Pride Corp.26,63EUR03.09.+0,96+0,2538,4022,97
Planethic1,215EUR16:33-4,58-0,05515,3000,35130.353,13
Procter & Gambl126,16EUR16:31-0,08-0,10142,08117,76805.026,96
Rank Group PLC, The1,170EUR16:231,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR03.09.+1,45+0,1008,9752,240
Ridley Corp. Ltd.1,580EUR11:35-0,63-0,0101,8301,250
Savencia S.A.62,40EUR15:4274,2048,40686,40
Schwaelbchen Molkerei O.N.42,40EUR10:00+33,33+10,6050,5031,80
Seven & I Holdings Co. Ltd.11,23EUR16:28-1,01-0,1213,329,705.724,75
Shake Shack Inc.59,34EUR13:06+1,48+0,8889,9845,002.670,30
Sodexo S.A.58,10EUR14:44-0,17-0,1058,9535,5812.084,80
Sojitz Corp.32,10EUR11:33-1,92-0,6138,8022,001.926,00
Starbucks90,93EUR16:27-0,03-0,0397,4967,5683.110,02
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,64EUR16:28-0,32-0,0413,578,92131.961,60
Texas Roadhouse Inc.162,70EUR13:47+1,20+1,95185,15132,752.928,60
Tootsie Roll Industries Inc.35,00EUR03.09.+0,61+0,2037,4030,60
Tyson Foods Inc.44,41EUR16:32-0,18-0,0859,6043,4536.638,25
Unilever55,38EUR16:25+0,07+0,0463,4546,99222.350,70
USANA Health Sciences Inc.11,80EUR16:1927,009,25
Viscofan S.A.57,00EUR16:19-0,53-0,3064,2048,5012.996,00
Vitasoy International Holdings Ltd. 0,7250EUR03.09.-1,49-0,01001,02000,6750
Wetherspoon (J D)9,400EUR16:25+3,30+0,30010,3006,000
Whitbread PLC28,00EUR14:47-0,29-0,0838,3025,68588,00
Yakult Honsha Co. Ltd.15,50EUR03.09.-0,64-0,1017,1012,70
Yum! Brands, Inc.131,05EUR16:07-0,19-0,25148,85117,306.159,35