112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 10:36 | 260,00 | 224,00 | 17.080,00 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 11:39 | -0,85 | -0,10 | 13,50 | 10,90 | 1.759,15 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 25,46EUR | 11:11 | -0,91 | -0,23 | 31,00 | 17,30 | 1.807,66 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,280EUR | 13:51 | -1,72 | -0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 62,44EUR | 13:26 | +0,19 | +0,12 | 64,16 | 46,55 | 158.722,48 | |
| Archer Daniels Midland Co. | 69,32EUR | 12:46 | +0,35 | +0,24 | 73,40 | 41,51 | 100.999,24 | |
| Aryzta AG | 63,30EUR | 09.06. | +0,23 | +0,15 | 92,40 | 52,00 | ||
| Associated British Foods PLC | 22,20EUR | 11:23 | +1,83 | +0,40 | 27,40 | 20,20 | 34.876,20 | |
| B & G Foods Inc.(New) | 3,418EUR | 07:37 | +1,63 | +0,054 | 5,426 | 3,172 | 683,60 | |
| Barry Callebaut AG | 1.237,00EUR | 09:19 | +0,33 | +4,00 | 1.680,00 | 846,00 | 2.474,00 | |
| BayWa AG | 12,15EUR | 09:18 | 23,90 | 8,00 | 85,05 | |||
| BayWa | 2,515EUR | 13:57 | -2,90 | -0,075 | 11,880 | 2,210 | 167.579,48 | |
| Bell AG N | 192,60EUR | 14:09 | +3,44 | +6,40 | 280,00 | 184,00 | ||
| Biglari Holdings Inc. | 244,00EUR | 14:09 | -5,43 | -14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 38,80EUR | 11:18 | -0,51 | -0,20 | 40,20 | 25,60 | 1.784,80 | |
| Bonduelle S.A. | 7,800EUR | 09.06. | -3,31 | -0,260 | 11,200 | 7,310 | 4.344,60 | |
| Brinker International Inc. | 128,40EUR | 09:30 | -0,04 | -0,05 | 160,00 | 88,00 | 128,40 | |
| Bunge Global S.A. | 109,00EUR | 13:12 | -0,27 | -0,30 | 116,40 | 62,44 | 34.880,00 | |
| C&C Group PLC | 1,140EUR | 14:05 | -0,98 | -0,010 | 570,00 | |||
| Campbells Co. | 19,20EUR | 13:53 | +0,07 | +0,01 | 29,69 | 16,75 | 60.768,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2290EUR | 09.06. | +0,35 | +0,0008 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 57,54EUR | 13:15 | -1,36 | -0,80 | 59,84 | 37,32 | 2.128,98 | |
| China Resources Beer(Hldgs)Co. | 2,632EUR | 13:33 | -0,68 | -0,017 | 3,280 | 2,560 | 1.318,63 | |
| Chipotle Mexican Grill Inc. | 25,75EUR | 13:35 | -0,19 | -0,05 | 49,77 | 24,25 | 10.300,00 | |
| Chocoladef. Lindt & Sprüngli | 102.500,00EUR | 11:35 | +0,20 | +200,00 | 143.400,00 | 101.800,00 | 205.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.995,00EUR | 10:24 | -1,29 | -130,00 | 14.610,00 | 9.825,00 | 49.975,00 | |
| Cia Siderurgica Nacional | 0,9600EUR | 09.06. | +1,51 | +0,0150 | 1,8200 | 0,9600 | 48.905,28 | |
| ConAgra Brands Inc. | 11,41EUR | 13:44 | +0,75 | +0,09 | 19,67 | 10,82 | 67.551,82 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 09:30 | -0,51 | -0,050 | 11,700 | 7,150 | 9,75 | |
| Danone S.A. | 66,30EUR | 13:32 | +1,10 | +0,72 | 80,02 | 60,64 | 91.692,90 | |
| Darden Restaurants Inc. | 173,25EUR | 11:49 | -1,01 | -1,75 | 198,95 | 146,80 | 866,25 | |
| Del Monte Corp. | 25,40EUR | 13:25 | +0,82 | +0,20 | 38,72 | 24,40 | 5.029,20 | |
| Dine Brands Global Inc. | 27,16EUR | 09.06. | -0,45 | -0,12 | 33,80 | 17,30 | 81,48 | |
| DO & CO AG | 177,60EUR | 12:19 | -1,45 | -2,60 | 235,00 | 159,20 | 105.139,20 | |
| Dominos Pizza Enterprises Ltd. | 9,450EUR | 08:05 | +2,72 | +0,250 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 273,00EUR | 13:42 | -0,73 | -2,00 | 420,00 | 256,00 | 13.650,00 | |
| DoorDash Inc. | 135,04EUR | 10:17 | -0,39 | -0,52 | 248,75 | 124,88 | 6.211,84 | |
| Ebro Foods S.A. | 18,00EUR | 10:44 | -0,55 | -0,10 | 19,92 | 16,94 | 51.516,00 | |
| Emmi AG | 933,00EUR | 12:02 | +0,54 | +5,00 | 955,00 | 726,00 | 4.665,00 | |
| Federal Agricultural Mtge Corp | 151,00EUR | 10:11 | 180,00 | 123,00 | 1.208,00 | |||
| Flowers Foods Inc. | 6,576EUR | 10:41 | +0,43 | +0,028 | 14,500 | 5,900 | 664,18 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 09:06 | -0,95 | -0,10 | 10,70 | 0,001 | ||
| FRoSTA AG | 99,40EUR | 09:32 | 110,00 | 85,20 | 34.988,80 | |||
| General Mills Inc. | 29,35EUR | 13:51 | +0,55 | +0,16 | 47,98 | 27,35 | 124.355,95 | |
| Grupo Bimbo S.A.B. DE C.V | 2,700EUR | 09:06 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,6108EUR | 09.06. | -0,67 | -0,0038 | 2,2500 | 0,5100 | 1.231,98 | |
| Herbalife Ltd. | 9,800EUR | 13:19 | -1,59 | -0,155 | 17,165 | 6,886 | 19,60 | |
| Hershey Co., The | 151,00EUR | 09:41 | +0,07 | +0,10 | 203,05 | 137,46 | 1.057,00 | |
| Hormel Foods Corp. | 20,71EUR | 13:29 | -0,24 | -0,05 | 27,35 | 16,87 | 25.804,66 | |
| Huhtamäki Oyj | 26,60EUR | 13:53 | -1,04 | -0,28 | 32,22 | 25,92 | 26,60 | |
| Ingredion Inc. | 86,90EUR | 09:30 | -1,08 | -0,95 | 122,35 | 85,50 | 86,90 | |
| J.M. Smucker Co. | 97,60EUR | 12:10 | +0,37 | +0,36 | 99,42 | 75,40 | 50.752,00 | |
| Jack in the Box Inc. | 10,10EUR | 09.06. | -0,97 | -0,10 | 1.292,80 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,75EUR | 13:48 | +0,80 | +0,60 | 98,85 | 64,45 | 10.832,25 | |
| Kewpie Corp. | 22,40EUR | 09.06. | +3,77 | +0,80 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 8,508EUR | 09:23 | +5,69 | +0,452 | 8,710 | 6,950 | 4.968,67 | |
| Kirin Holdings Co. Ltd. | 14,63EUR | 09.06. | +4,12 | +0,57 | 15,13 | 11,30 | ||
| Kraft Heinz Co., The | 20,31EUR | 14:06 | +0,42 | +0,09 | 25,45 | 18,18 | 152.551,47 | |
| Krispy Kreme Inc. | 3,230EUR | 09.06. | 5,050 | 2,240 | 35.998,35 | |||
| KWS Saat | 68,30EUR | 14:00 | +0,15 | +0,10 | 80,20 | 56,10 | 61.128,50 | |
| Lifecore Biomedical Inc. | 4,100EUR | 09.06. | -0,42 | -0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 26,60EUR | 11:37 | -0,37 | -0,10 | 38,60 | 25,00 | ||
| Marzetti Co., The | 93,50EUR | 09:30 | 162,00 | 90,50 | 93,50 | |||
| McCormick & Co. Inc. | 42,50EUR | 12:53 | +0,50 | +0,21 | 66,90 | 38,44 | 6.545,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 39,00EUR | 12:38 | +1,59 | +0,60 | 46,80 | 33,00 | 2.145,00 | |
| McDonalds | 246,50EUR | 14:07 | +0,78 | +1,90 | 291,65 | 231,00 | 945.820,50 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 09.06. | +2,59 | +0,50 | 22,20 | 16,30 | ||
| Metro Vz. | 6,740EUR | 11:46 | +1,19 | +0,079 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,20EUR | 12:05 | -0,70 | -0,10 | 26,56 | 13,90 | 4.260,00 | |
| Minerva SA | 2,420EUR | 09.06. | 4,480 | 2,420 | ||||
| Mitchells & Butlers PLC | 2,740EUR | 14:06 | +0,74 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,81EUR | 13:23 | -1,88 | -0,49 | 36,48 | 16,96 | 78.901,17 | |
| Mowi ASA | 17,37EUR | 13:56 | +0,52 | +0,09 | 21,00 | 15,81 | 29.945,88 | |
| Nestle | 85,46EUR | 14:06 | +1,04 | +0,88 | 93,41 | 74,60 | 1.242.588,40 | |
| NH Foods Ltd. | 33,40EUR | 09.06. | +1,91 | +0,60 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,00EUR | 09.06. | +3,81 | +0,40 | 11,50 | 9,65 | ||
| Nippn Corp. | 13,70EUR | 09.06. | +3,62 | +0,50 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 10,70EUR | 09.06. | +4,00 | +0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 7,100EUR | 12:54 | -0,84 | -0,060 | 16,250 | 6,920 | 3.287,30 | |
| Oceana Group Ltd. | 3,220EUR | 14:07 | -1,23 | -0,040 | 3,320 | 2,300 | ||
| Orkla ASA | 9,065EUR | 09:30 | +0,84 | +0,075 | 11,690 | 8,570 | 9,07 | |
| PepsiCo Inc. | 124,44EUR | 14:09 | +0,99 | +1,22 | 144,88 | 109,00 | 419.611,68 | |
| Pilgrim's Pride Corp. | 25,99EUR | 09.06. | -1,33 | -0,34 | 43,60 | 23,48 | 17.777,16 | |
| Veganz | 2,880EUR | 13:22 | +10,04 | +0,250 | 20,600 | 2,400 | 3.427,20 | |
| Procter & Gambl | 129,50EUR | 14:08 | +0,73 | +0,94 | 142,76 | 117,76 | 466.718,00 | |
| Rank Group PLC, The | 1,150EUR | 13:59 | +0,88 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,034EUR | 08:03 | -1,29 | -0,050 | 6,650 | 2,240 | 4,03 | |
| Ridley Corp. Ltd. | 1,690EUR | 13:48 | +1,81 | +0,030 | 1,820 | 1,250 | ||
| Savencia S.A. | 70,00EUR | 13:45 | +1,45 | +1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 11:14 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,51EUR | 11:27 | +3,40 | +0,34 | 13,82 | 9,70 | 10.583,57 | |
| Shake Shack Inc. | 46,50EUR | 09.06. | -0,69 | -0,32 | 123,95 | 45,00 | 2.790,00 | |
| Sodexo S.A. | 49,52EUR | 09:20 | -0,61 | -0,30 | 57,80 | 35,58 | 891,36 | |
| Sojitz Corp. | 27,88EUR | 08:36 | -0,04 | -0,01 | 38,80 | 20,40 | 83,64 | |
| Starbucks | 84,03EUR | 13:05 | -0,14 | -0,12 | 93,00 | 67,56 | 71.425,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,86EUR | 14:01 | -1,09 | -0,12 | 13,57 | 8,92 | 458.292,00 | |
| Texas Roadhouse Inc. | 140,35EUR | 09:30 | -1,69 | -2,40 | 169,00 | 132,75 | 280,70 | |
| Tootsie Roll Industries Inc. | 32,40EUR | 09.06. | -0,61 | -0,20 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 49,62EUR | 12:53 | -0,68 | -0,33 | 59,60 | 43,45 | 2.183,28 | |
| Unilever | 50,17EUR | 14:09 | +0,93 | +0,46 | 63,45 | 46,99 | 533.006,08 | |
| USANA Health Sciences Inc. | 15,90EUR | 10:00 | +1,92 | +0,30 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,50EUR | 13:49 | +0,34 | +0,20 | 64,20 | 48,50 | 3.451,50 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 08:00 | +4,46 | +0,0250 | 1,0600 | 0,6750 | ||
| Wetherspoon (J D) | 7,250EUR | 14:06 | 9,250 | 6,000 | ||||
| Whitbread PLC | 27,62EUR | 09.06. | -0,80 | -0,22 | 38,30 | 25,68 | 2.762,00 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 09.06. | +2,17 | +0,30 | 18,20 | 12,70 | 511,20 | |
| Yum! Brands, Inc. | 129,30EUR | 13:40 | -1,11 | -1,45 | 144,50 | 117,30 | 62.969,10 |