Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR14:46258,00222,00
AGRANA Beteiligungs-AG11,35EUR09:07-0,87-0,1012,8010,909.647,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,52EUR14:53+6,05+1,6734,3817,3013.549,68
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,950EUR15:18+0,52+0,0102,9401,790
Altria Group Inc.59,32EUR15:14+0,24+0,1467,6846,55424.671,88
Archer Daniels Midland Co.69,76EUR13:29+0,84+0,5877,5646,9031.252,48
Aryzta AG57,70EUR04.08.+0,09+0,0584,0052,00
Associated British Foods PLC24,80EUR08:15-0,81-0,2027,4020,201.860,00
B & G Foods Inc.(New)3,066EUR11:20-0,91-0,0285,4263,0467.652,74
Barry Callebaut AG1.191,00EUR15:18+0,68+8,001.680,00985,004.764,00
BayWa AG8,980EUR15:06+19,38+1,38023,9008,0005.863,94
BayWa2,650EUR15:14+1,93+0,05011,1402,20553.119,25
Bell AG N192,80EUR15:17+13,68+23,20274,00166,00
Biglari Holdings Inc.324,00EUR15:01-2,99-10,00410,00166,00
BJ's Restaurants Inc.60,00EUR04.08.62,5025,60
Bonduelle S.A.8,570EUR13:56+1,29+0,11011,2007,31017.182,85
Brinker International Inc.191,25EUR04.08.-0,50-0,95198,7088,008.797,50
Bunge Global S.A.94,60EUR14:58+2,11+1,94116,4064,5410.311,40
C&C Group PLC1,130EUR14:52-0,88-0,010
Campbells Co.19,85EUR12:21+0,93+0,1829,2616,7512.825,68
Casino,Guichard-Perrachon S.A.0,1890EUR04.08.-1,20-0,00230,73550,14112.268,00
Cheesecake Factory Inc.92,18EUR13:11-2,21-2,0292,6837,32645,26
China Resources Beer(Hldgs)Co.2,574EUR15:11-3,69-0,0933,2802,350821,11
Chipotle Mexican Grill Inc.30,20EUR15:02+3,25+0,9537,9424,25313.898,80
Chocoladef. Lindt & Sprüngli100.800,00EUR13:25+1,10+1.100,00142.200,00100.000,00100.800,00
Chocoladef. Lindt & Sprüngli9.935,00EUR14:45+0,81+80,0014.440,009.720,00109.285,00
Cia Siderurgica Nacional0,8350EUR13:27+1,88+0,01501,82000,78005.845,00
ConAgra Brands Inc.12,95EUR14:10+0,54+0,0717,2010,823.651,90
Cresud S.A. Com.Ind.Fin.yAgro.9,700EUR07:5111,7007,1501.940,00
Danone S.A.68,70EUR14:33+0,91+0,6280,0260,6478.936,30
Darden Restaurants Inc.179,60EUR12:08-0,79-1,40191,15146,80179,60
Del Monte Corp.25,60EUR04.08.38,7223,405.657,60
Dine Brands Global Inc.30,42EUR04.08.+0,27+0,0833,8017,30
DO & CO AG209,00EUR13:25+1,20+2,50235,00159,2040.546,00
Dominos Pizza Enterprises Ltd.11,50EUR08:03-3,36-0,4014,106,85
Dominos Pizza Inc.319,00EUR13:58+0,63+2,00402,90248,0022.330,00
DoorDash Inc.178,32EUR14:52+2,87+4,98248,75124,8813.374,00
Ebro Foods S.A.18,42EUR08:20+0,33+0,0619,9217,082.099,88
Emmi AG934,00EUR13:59975,00726,002.802,00
Federal Agricultural Mtge Corp210,00EUR04.08.+0,96+2,00210,00123,004.200,00
Flowers Foods Inc.6,454EUR14:05+0,76+0,04814,5005,900387,24
Fomento Econom.Mexica.SAB D.CV10,70EUR13:3911,706,65
FRoSTA AG104,50EUR13:50+0,49+0,50110,0085,201.463,00
General Mills Inc.31,46EUR15:11+0,06+0,0244,0027,35433.455,88
Grupo Bimbo S.A.B. DE C.V3,000EUR11:29+0,67+0,0203,3400,001
Hain Celestial Group Inc.,The0,4554EUR14:30-2,21-0,01032,25000,4235105,20
Herbalife Ltd.11,11EUR04.08.-0,45-0,0517,176,89
Hershey Co., The156,30EUR14:46+0,03+0,05203,05140,027.971,30
Hormel Foods Corp.21,90EUR15:09-0,27-0,0625,1616,8734.755,30
Huhtamäki Oyj31,48EUR07:30+0,06+0,0232,1225,8231,48
Ingredion Inc.89,95EUR08:55-0,33-0,30111,6082,903.957,80
J.M. Smucker Co.104,10EUR12:08+0,24+0,25111,6575,40104,10
Jack in the Box Inc.14,60EUR04.08.9.942,60
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,25EUR14:32+1,39+1,1588,3064,452.864,50
Kewpie Corp.26,20EUR04.08.-2,42-0,6026,2020,60
Kikkoman Corp.8,988EUR12:05+3,21+0,2789,5986,9501.815,58
Kirin Holdings Co. Ltd.16,04EUR04.08.-2,94-0,4717,2811,70112,25
Kraft Heinz Co., The23,20EUR15:06+0,15+0,0424,6818,18758.547,20
Krispy Kreme Inc.2,630EUR10:37+0,38+0,0104,7002,4402,63
KWS Saat71,40EUR14:06-0,70-0,5080,2061,40114.168,60
Lifecore Biomedical Inc.3,940EUR04.08.+0,54+0,0207,3003,260
Luckin Coffee Inc.31,60EUR15:19-0,32-0,1037,4019,852.022,40
Marzetti Co., The97,00EUR04.08.+1,07+1,00160,0090,50
McCormick & Co. Inc.45,61EUR15:15+1,53+0,6962,3038,4429.509,67
McDonald s Hldg Co.(Jap.) Ltd.44,20EUR14:36-2,69-1,2046,8033,402.386,80
McDonalds234,50EUR15:15+0,64+1,50291,65228,801.110.357,50
Meiji Holdings Co.Ltd.20,80EUR04.08.-2,48-0,5022,2016,30
Metro Vz.6,800EUR08:257,0000,830
MGP Ingredients Inc. (New)15,60EUR04.08.25,8013,90
Minerva SA2,480EUR04.08.-0,80-0,0204,4802,360
Mitchells & Butlers PLC3,260EUR14:44+11,64+0,3403,4202,560
Mitsui & Co. Ltd.26,16EUR14:47-3,52-0,9436,4818,0186.197,20
Mowi ASA18,06EUR14:23-1,26-0,2321,0015,8348.274,38
Nestle87,72EUR15:14+0,99+0,8693,9075,511.156.325,04
NH Foods Ltd.32,80EUR04.08.-2,45-0,8039,6031,2010.168,00
Nichirei Corp.11,90EUR04.08.-3,33-0,4012,809,65
Nippn Corp.15,00EUR04.08.-1,96-0,3015,5012,40
Nisshin Seifun Group Inc.10,80EUR04.08.-1,87-0,2012,009,80
Oatly Group AB12,75EUR15:06+0,39+0,0516,256,903.047,25
Oceana Group Ltd.3,760EUR15:12-0,53-0,0203,9002,300
Orkla ASA9,610EUR12:45+0,89+0,08511,6908,57011.109,16
PepsiCo Inc.121,44EUR15:15+0,65+0,78144,88116,721.938.668,16
Pilgrim's Pride Corp.24,30EUR04.08.+0,30+0,0743,6023,48
Veganz1,460EUR15:10+4,29+0,06018,0500,35158.635,06
Procter & Gambl128,88EUR15:14+0,23+0,30142,08117,76703.298,16
Rank Group PLC, The1,160EUR15:021,9100,935
Red Robin Gourmet Burgers Inc.7,165EUR04.08.-1,61-0,1107,1652,2401.662,28
Ridley Corp. Ltd.1,780EUR13:25+3,49+0,0601,8201,250
Savencia S.A.62,60EUR14:58+3,99+2,4074,2048,405.008,00
Schwaelbchen Molkerei O.N.42,40EUR10:00+3,92+1,6050,5038,00
Seven & I Holdings Co. Ltd.11,00EUR14:44-4,24-0,4813,329,702.682,78
Shake Shack Inc.60,06EUR13:31+0,70+0,4098,9445,003.423,42
Sodexo S.A.56,50EUR12:08+0,18+0,1058,3535,585.367,50
Sojitz Corp.28,48EUR04.08.+1,18+0,3438,8021,60
Starbucks91,73EUR15:13+0,49+0,4597,4967,56113.745,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,20EUR15:03+1,45+0,1613,578,92128.956,80
Texas Roadhouse Inc.180,50EUR12:08-0,58-1,05183,80132,759.205,50
Tootsie Roll Industries Inc.34,40EUR04.08.+0,59+0,2037,4030,60
Tyson Foods Inc.51,46EUR13:14-0,04-0,0259,6043,456.741,26
Unilever55,90EUR15:14+0,47+0,2663,4546,99658.334,30
USANA Health Sciences Inc.15,20EUR15:18-19,58-3,7027,609,25
Viscofan S.A.57,30EUR15:09+0,53+0,3064,2048,501.719,00
Vitasoy International Holdings Ltd. 0,6700EUR09:55+2,29+0,0150
Wetherspoon (J D)9,200EUR15:03+5,14+0,4509,4506,000
Whitbread PLC29,44EUR04.08.-1,42-0,4238,3025,6829,44
Yakult Honsha Co. Ltd.15,10EUR04.08.-3,87-0,6017,1012,70
Yum! Brands, Inc.129,15EUR13:25+0,43+0,55148,85117,30191.916,90