113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 08:16 | -0,89 | -2,00 | 260,00 | 206,00 | ||
| AGRANA Beteiligungs-AG | 12,05EUR | 13.11. | -1,24 | -0,15 | 13,50 | 10,20 | 7.205,90 | |
| Aiful Corp. | 2,660EUR | 13:10 | -2,21 | -0,060 | 2,920 | 1,780 | ||
| Ajinomoto Co. Inc. | 20,97EUR | 10:58 | +2,31 | +0,47 | 25,74 | 16,31 | 922,68 | |
| Alexander & Baldwin | 13,50EUR | 13:08 | -0,74 | -0,10 | 18,80 | 10,30 | ||
| Alsea S.A.B de C.V. | 2,200EUR | 13:10 | 2,880 | 0,001 | ||||
| Altria Group Inc. | 50,10EUR | 13:22 | +0,45 | +0,23 | 59,01 | 47,10 | 445.138,50 | |
| Archer Daniels Midland Co. | 50,32EUR | 13:05 | -0,42 | -0,21 | 57,65 | 36,75 | 42.721,68 | |
| Aryzta AG | 53,00EUR | 13:10 | -2,75 | -1,50 | 93,28 | 51,50 | ||
| Associated British Foods PLC | 25,00EUR | 09:21 | -3,15 | -0,80 | 27,91 | 21,81 | 20.150,00 | |
| B & G Foods Inc.(New) | 3,881EUR | 12:41 | +0,44 | +0,017 | 7,574 | 3,172 | 3.970,26 | |
| Barry Callebaut AG | 1.320,00EUR | 13:23 | -1,64 | -22,00 | 1.463,00 | 763,50 | ||
| BayWa AG | 11,20EUR | 13:22 | +1,36 | +0,15 | 26,90 | 8,00 | 4.547,20 | |
| BayWa | 2,590EUR | 13:25 | -13,55 | -0,405 | 13,260 | 2,435 | 3.086.640,27 | |
| Bell AG N | 236,50EUR | 13:19 | -1,46 | -3,50 | 295,50 | 235,00 | 1.182,50 | |
| Biglari Holdings Inc. | 272,00EUR | 13:04 | +1,49 | +4,00 | 324,00 | 168,00 | ||
| BJ's Restaurants Inc. | 32,00EUR | 13.11. | -0,63 | -0,20 | 40,20 | 25,60 | 1.600,00 | |
| Bonduelle S.A. | 8,980EUR | 10:49 | -1,12 | -0,100 | 9,320 | 6,010 | 8,98 | |
| Brinker International Inc. | 100,00EUR | 13.11. | -0,51 | -0,50 | 188,00 | 88,00 | 7.000,00 | |
| Bunge Global S.A. | 82,46EUR | 13:25 | -0,60 | -0,50 | 87,32 | 61,12 | ||
| C&C Group PLC | 1,410EUR | 08:03 | -1,41 | -0,020 | 2,060 | 1,280 | ||
| Campbells Co. | 26,97EUR | 10:38 | +0,79 | +0,21 | 44,49 | 25,22 | 1.375,47 | |
| Casino,Guichard-Perrachon S.A. | 0,3050EUR | 09:07 | -3,62 | -0,0110 | 1,7264 | 0,2700 | 85,40 | |
| Cheesecake Factory Inc. | 39,54EUR | 13.11. | -0,71 | -0,28 | 59,84 | 39,08 | 17.990,70 | |
| China Resources Beer(Hldgs)Co. | 3,100EUR | 11:19 | +1,97 | +0,060 | 3,640 | 2,620 | 11.665,30 | |
| Chipotle Mexican Grill Inc. | 26,69EUR | 13:24 | -0,91 | -0,25 | 63,64 | 25,69 | 40.995,84 | |
| Chocoladef. Lindt & Sprüngli | 135.200,00EUR | 13:23 | -0,88 | -1.200,00 | 149.200,00 | 103.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 13.540,00EUR | 13:23 | -1,53 | -210,00 | 14.790,00 | 10.350,00 | ||
| Cia Siderurgica Nacional | 1,370EUR | 13.11. | 1,940 | 1,100 | ||||
| ConAgra Brands Inc. | 15,00EUR | 13:25 | +0,62 | +0,09 | 27,25 | 14,44 | 3.870,52 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 08:07 | +0,51 | +0,050 | 13,600 | 7,150 | 97,50 | |
| Danone S.A. | 78,70EUR | 13:01 | -0,18 | -0,14 | 80,02 | 62,20 | 325.660,60 | |
| Darden Restaurants Inc. | 150,15EUR | 13:22 | -1,10 | -1,65 | 198,95 | 147,35 | 8.708,70 | |
| Dine Brands Global Inc. | 22,80EUR | 13.11. | 34,20 | 16,70 | 11.400,00 | |||
| DO & CO AG | 185,00EUR | 13:24 | -2,23 | -4,20 | 235,00 | 123,20 | 58.645,00 | |
| Dominos Pizza Enterprises Ltd. | 11,90EUR | 13:11 | 21,80 | 6,95 | ||||
| Dominos Pizza Inc. | 350,95EUR | 08:30 | -0,37 | -1,30 | 479,55 | 341,80 | 1.754,75 | |
| DoorDash Inc. | 167,50EUR | 13:20 | -0,41 | -0,68 | 248,75 | 137,00 | 11.390,00 | |
| Ebro Foods S.A. | 17,82EUR | 13.11. | -1,01 | -0,18 | 18,86 | 15,68 | 11.885,94 | |
| Emmi AG | 776,00EUR | 13:13 | -1,15 | -9,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 144,60EUR | 13.11. | +0,85 | +1,20 | 202,00 | 135,80 | ||
| Flowers Foods Inc. | 9,700EUR | 09:56 | +1,03 | +0,100 | 21,800 | 9,700 | 3.346,50 | |
| Fomento Econom.Mexica.SAB D.CV | 7,900EUR | 09:05 | -1,25 | -0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 31,20EUR | 10:40 | -1,37 | -0,42 | 35,16 | 26,40 | 499,20 | |
| FRoSTA AG | 95,00EUR | 12:39 | -1,86 | -1,80 | 110,00 | 58,00 | 38.380,00 | |
| General Mills Inc. | 40,87EUR | 13:24 | +0,22 | +0,09 | 64,20 | 39,80 | 196.805,84 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 09:05 | 3,200 | 2,140 | ||||
| Hain Celestial Group Inc.,The | 1,183EUR | 13.11. | -0,30 | -0,004 | 8,310 | 0,910 | 438,71 | |
| Herbalife Ltd. | 7,890EUR | 13.11. | -1,59 | -0,128 | 9,054 | 4,899 | ||
| Hershey Co., The | 153,12EUR | 12:17 | +0,10 | +0,16 | 192,20 | 132,80 | 38.739,36 | |
| Hormel Foods Corp. | 19,56EUR | 13:22 | +1,11 | +0,22 | 32,19 | 18,22 | 30.689,64 | |
| Huhtamäki Oyj | 28,42EUR | 12:43 | -2,00 | -0,58 | 38,50 | 27,82 | 2.188,34 | |
| Ingredion Inc. | 93,00EUR | 13.11. | -0,89 | -0,82 | 142,80 | 91,90 | 18.042,00 | |
| J.M. Smucker Co. | 93,92EUR | 13:20 | -0,93 | -0,88 | 119,00 | 81,28 | 37.004,48 | |
| Jack in the Box Inc. | 13,10EUR | 13.11. | 1.310,00 | |||||
| Kellanova Co. | 71,50EUR | 08:29 | -0,06 | -0,04 | 80,02 | 65,06 | 10.010,00 | |
| Kerry Group PLC | 79,50EUR | 13:15 | -2,04 | -1,65 | 104,40 | 74,90 | 5.326,50 | |
| Kewpie Corp. | 23,80EUR | 13.11. | 4.974,20 | |||||
| Kikkoman Corp. | 7,700EUR | 13.11. | +2,04 | +0,150 | 10,900 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 12,40EUR | 13.11. | +2,36 | +0,30 | 13,70 | 11,30 | ||
| Kraft Heinz Co., The | 21,53EUR | 13:18 | +0,37 | +0,08 | 30,93 | 20,53 | 241.123,05 | |
| Krispy Kreme Inc. | 3,400EUR | 11:41 | 10,600 | 2,240 | 3.420,40 | |||
| KWS Saat | 65,40EUR | 13:23 | -0,30 | -0,20 | 68,70 | 50,40 | 66.577,20 | |
| Lifecore Biomedical Inc. | 6,750EUR | 08:08 | -0,75 | -0,050 | 7,500 | 4,800 | 573,75 | |
| Luckin Coffee Inc. | 32,00EUR | 13:21 | -0,62 | -0,20 | 38,60 | 19,90 | ||
| Marzetti Co., The | 149,00EUR | 13.11. | 189,00 | 136,00 | ||||
| McCormick & Co. Inc. | 56,24EUR | 13:26 | -0,78 | -0,44 | 81,46 | 53,94 | 12.710,24 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,40EUR | 13.11. | +1,20 | +0,40 | 40,40 | 33,00 | ||
| McDonalds | 264,85EUR | 13:26 | +0,40 | +1,05 | 301,20 | 242,15 | 222.209,15 | |
| Meiji Holdings Co.Ltd. | 17,70EUR | 13.11. | +2,37 | +0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 5,600EUR | 08:04 | -1,75 | -0,100 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 22,16EUR | 13.11. | -0,91 | -0,20 | 48,20 | 20,40 | ||
| Minerva SA | 4,120EUR | 12:32 | 6,000 | 2,940 | ||||
| Mitchells & Butlers PLC | 2,660EUR | 13:19 | -0,75 | -0,020 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 22,65EUR | 13:24 | +1,76 | +0,39 | 23,00 | 15,01 | 5.685,15 | |
| Mowi ASA | 18,70EUR | 13:22 | -0,64 | -0,12 | 19,88 | 13,60 | 56.137,40 | |
| Nestlé S.A. | 87,39EUR | 13:25 | +0,58 | +0,50 | 96,70 | 74,68 | 64.668,60 | |
| NH Foods Ltd. | 36,40EUR | 13.11. | +2,79 | +1,00 | 37,20 | 28,00 | ||
| Nichirei Corp. | 9,900EUR | 13.11. | +3,03 | +0,300 | 13,500 | 9,650 | ||
| Nippn Corp. | 12,60EUR | 13.11. | +2,52 | +0,30 | ||||
| Nisshin Seifun Group Inc. | 9,950EUR | 13.11. | +1,54 | +0,150 | 11,600 | 9,800 | ||
| Oatly Group AB | 11,10EUR | 13:16 | +0,91 | +0,10 | 16,25 | 6,20 | 9.190,80 | |
| Oceana Group Ltd. | 2,600EUR | 13:23 | ||||||
| Orkla ASA | 9,050EUR | 13:04 | +4,20 | +0,365 | 10,490 | 8,190 | 27.032,35 | |
| PepsiCo Inc. | 125,50EUR | 13:23 | +0,82 | +1,02 | 156,90 | 109,00 | 467.362,00 | |
| Pilgrim's Pride Corp. | 31,80EUR | 13:16 | -0,63 | -0,20 | 52,50 | 31,40 | 2.703,00 | |
| Veganz | 6,520EUR | 11:48 | +0,32 | +0,020 | 20,600 | 4,274 | 15.771,88 | |
| Procter & Gambl | 127,88EUR | 13:27 | +0,46 | +0,58 | 171,86 | 124,66 | 819.582,92 | |
| Rank Group PLC, The | 1,210EUR | 13:14 | -0,82 | -0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,740EUR | 13.11. | -1,09 | -0,040 | 6,650 | 2,220 | ||
| Ridley Corp. Ltd. | 1,540EUR | 12:11 | -0,65 | -0,010 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,1400EUR | 08:08 | 0,1450 | 0,0775 | ||||
| Savencia S.A. | 59,60EUR | 12:40 | +0,34 | +0,20 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 12:55 | ||||||
| Seven & I Holdings Co. Ltd. | 11,01EUR | 13.11. | +2,16 | +0,24 | 18,40 | 10,60 | 4.060,85 | |
| Shake Shack Inc. | 78,84EUR | 11:09 | +1,27 | +0,98 | 131,85 | 66,74 | 15.294,96 | |
| Sodexo S.A. | 46,86EUR | 11:10 | +0,39 | +0,18 | 83,40 | 45,40 | 2.061,84 | |
| Sojitz Corp. | 24,40EUR | 13.11. | +3,36 | +0,80 | 24,80 | 17,20 | ||
| Starbucks | 73,45EUR | 13:25 | -0,85 | -0,63 | 111,84 | 66,51 | 122.220,80 | |
| SunOpta Inc. | 3,650EUR | 13:07 | -0,14 | -0,005 | 7,700 | 3,240 | 1.551,25 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 13.11. | 0,0140 | 0,0140 | ||||
| Suedzucker | 9,525EUR | 13:26 | -1,24 | -0,120 | 12,010 | 9,290 | 81.705,45 | |
| Texas Roadhouse Inc. | 144,15EUR | 13.11. | -1,46 | -2,10 | 197,00 | 133,35 | 18.307,05 | |
| Tootsie Roll Industries Inc. | 31,20EUR | 13.11. | 37,00 | 27,00 | ||||
| Tyson Foods Inc. | 47,17EUR | 11:19 | -0,39 | -0,18 | 61,70 | 43,45 | 5.188,70 | |
| Unilever | 51,26EUR | 13:23 | -1,27 | -0,66 | 57,58 | 49,88 | 731.377,68 | |
| USANA Health Sciences Inc. | 16,30EUR | 13:08 | +0,62 | +0,10 | 38,20 | 15,10 | ||
| Viscofan S.A. | 53,60EUR | 11:45 | -0,93 | -0,50 | 70,10 | 48,50 | 12.542,40 | |
| Vitasoy International Holdings Ltd. | 0,8500EUR | 13.11. | -0,62 | -0,0047 | 1,4600 | 0,8500 | ||
| Wetherspoon (J D) | 7,050EUR | 13:12 | -0,70 | -0,050 | 9,250 | 6,050 | ||
| Whitbread PLC | 32,97EUR | 13.11. | -2,00 | -0,64 | 38,30 | 27,72 | ||
| Yakult Honsha Co. Ltd. | 13,80EUR | 13.11. | -2,76 | -0,40 | ||||
| Yum! Brands, Inc. | 128,65EUR | 13:22 | -0,39 | -0,50 | 153,15 | 117,30 | 34.992,80 |