Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR26.05.268,00218,00
AGRANA Beteiligungs-AG11,75EUR26.05.+0,43+0,0513,5010,905.816,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,34EUR26.05.-3,83-1,1531,0017,3039.344,94
Alexander & Baldwin17,60EUR26.05.19,007,90
Alsea S.A.B de C.V.2,440EUR26.05.2,9401,960
Altria Group Inc.62,30EUR26.05.-1,33-0,8464,1646,55754.266,10
Archer Daniels Midland Co.67,34EUR26.05.-0,15-0,1071,7040,7759.461,22
Aryzta AG65,00EUR26.05.+7,67+4,6593,2052,0025.350,00
Associated British Foods PLC21,40EUR26.05.-1,85-0,4027,4020,206.206,00
B & G Foods Inc.(New)3,494EUR26.05.-2,69-0,0965,4263,1729.814,65
Barry Callebaut AG1.311,00EUR26.05.-1,21-16,001.680,00846,009.177,00
BayWa AG13,00EUR26.05.-2,44-0,3023,908,0023.920,00
BayWa2,755EUR26.05.+3,90+0,10011,8802,21033.646,82
Bell AG N190,00EUR26.05.-0,42-0,80282,50189,40
Biglari Holdings Inc.230,00EUR26.05.+5,50+12,00410,00166,00
BJ's Restaurants Inc.33,40EUR26.05.-1,04-0,4040,2025,60
Bonduelle S.A.8,160EUR26.05.-1,70-0,14011,2007,31010.200,00
Brinker International Inc.121,70EUR26.05.+0,09+0,10160,0088,002.190,60
Bunge Global S.A.104,40EUR26.05.-1,39-1,45114,3062,4429.962,80
C&C Group PLC1,140EUR26.05.-1,72-0,020
Campbells Co.17,38EUR26.05.-3,36-0,6030,9916,75154.072,99
Casino,Guichard-Perrachon S.A.0,2370EUR26.05.-2,02-0,00480,73550,1411521,40
Cheesecake Factory Inc.55,00EUR26.05.+6,01+3,1459,8437,323.355,00
China Resources Beer(Hldgs)Co.2,695EUR26.05.-2,68-0,0733,2802,5601.943,09
Chipotle Mexican Grill Inc.27,60EUR26.05.-2,81-0,8049,7725,6983.241,60
Chocoladef. Lindt & Sprüngli105.200,00EUR26.05.-2,53-2.700,00143.400,00104.000,00
Chocoladef. Lindt & Sprüngli10.140,00EUR26.05.-2,22-230,0014.610,009.825,00152.100,00
Cia Siderurgica Nacional1,080EUR26.05.-1,74-0,0201,8200,985
ConAgra Brands Inc.11,35EUR26.05.-3,51-0,4120,3211,31339.262,85
Cresud S.A. Com.Ind.Fin.yAgro.9,750EUR26.05.+1,59+0,15011,7007,1506.834,75
Danone S.A.61,50EUR26.05.-0,55-0,3480,0261,02355.101,00
Darden Restaurants Inc.175,05EUR26.05.-0,60-1,05198,95146,80175,05
Dine Brands Global Inc.26,20EUR26.05.-0,92-0,2433,8017,30524,00
DO & CO AG189,20EUR26.05.-2,21-4,20235,00159,2031.028,80
Dominos Pizza Enterprises Ltd.10,60EUR26.05.+1,92+0,2014,206,85
Dominos Pizza Inc.267,00EUR26.05.-2,92-8,00431,90256,0066.216,00
DoorDash Inc.131,98EUR26.05.-5,07-6,98248,75124,88252.213,78
Ebro Foods S.A.17,88EUR26.05.-0,22-0,0419,9216,941.180,08
Emmi AG908,00EUR26.05.-2,16-20,005.448,00
Federal Agricultural Mtge Corp153,00EUR26.05.-1,31-2,00180,00123,00
Flowers Foods Inc.6,772EUR26.05.-1,34-0,09015,9005,90010.781,02
Fomento Econom.Mexica.SAB D.CV10,40EUR26.05.+0,97+0,1010,700,001832,00
Fresh Del Monte Produce Inc.29,00EUR26.05.-2,10-0,6038,7227,24
FRoSTA AG97,20EUR26.05.110,0085,2016.912,80
General Mills Inc.28,56EUR26.05.-2,90-0,8548,4028,25897.126,72
Grupo Bimbo S.A.B. DE C.V2,840EUR26.05.+0,71+0,0203,3400,00111,36
Hain Celestial Group Inc.,The0,6652EUR26.05.-0,27-0,00182,25000,51001.396,92
Herbalife Ltd.10,72EUR26.05.-2,62-0,2817,176,55728,96
Hershey Co., The163,50EUR26.05.-2,53-4,25203,05136,365.886,00
Hormel Foods Corp.18,00EUR26.05.-3,19-0,5927,4916,87202.086,00
Huhtamäki Oyj27,04EUR26.05.-1,67-0,4633,2025,922.055,04
Ingredion Inc.87,60EUR26.05.+0,63+0,55125,3586,50350,40
J.M. Smucker Co.88,78EUR26.05.-1,75-1,56100,3575,403.639,98
Jack in the Box Inc.10,00EUR26.05.-6,53-0,65
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC74,15EUR26.05.-2,59-1,9598,8564,4521.132,75
Kewpie Corp.22,00EUR26.05.-1,77-0,4026,0019,6022,00
Kikkoman Corp.7,464EUR26.05.+0,73+0,0548,7106,9507.105,73
Kirin Holdings Co. Ltd.14,83EUR26.05.+2,39+0,3515,1211,30
Kraft Heinz Co., The20,50EUR26.05.-0,56-0,1225,4518,18812.749,72
Krispy Kreme Inc.2,900EUR26.05.+2,16+0,0605,0502,2408,70
KWS Saat71,50EUR26.05.-1,25-0,9080,2055,30100.386,00
Lifecore Biomedical Inc.4,100EUR26.05.-4,31-0,1807,3003,260
Luckin Coffee Inc.27,20EUR26.05.+3,03+0,8038,6025,00
Marzetti Co., The98,50EUR26.05.-3,03-3,00162,0096,502.659,50
McCormick & Co. Inc.40,13EUR26.05.-3,23-1,3466,9038,44115.534,27
McDonald s Hldg Co.(Jap.) Ltd.44,80EUR26.05.+1,38+0,6046,8033,0011.872,00
McDonalds240,90EUR26.05.-1,60-3,90291,65231,001.496.711,70
Meiji Holdings Co.Ltd.19,40EUR26.05.+0,51+0,1022,2016,30
Metro Vz.6,750EUR26.05.6,8505,000
MGP Ingredients Inc. (New)15,70EUR26.05.-2,56-0,4026,5615,20
Minerva SA3,120EUR26.05.4,6802,560
Mitchells & Butlers PLC2,680EUR26.05.+3,08+0,0803,5002,580
Mitsui & Co. Ltd.29,18EUR26.05.-1,60-0,4736,4816,961.240.646,06
Mowi ASA18,58EUR26.05.+0,49+0,0921,0015,8189.128,26
Nestle86,66EUR26.05.+0,53+0,4695,3574,602.120.830,18
NH Foods Ltd.32,40EUR26.05.-1,24-0,4039,6028,00
Nichirei Corp.9,950EUR26.05.-1,04-0,10011,5009,650
Nippn Corp.14,60EUR26.05.15,3012,3014,60
Nisshin Seifun Group Inc.11,40EUR26.05.12,009,80
Oatly Group AB8,460EUR26.05.-2,75-0,24016,2508,0802.284,20
Oceana Group Ltd.3,140EUR26.05.+0,64+0,0203,1802,300
Orkla ASA9,750EUR26.05.-3,17-0,31511,6908,5704.592,25
PepsiCo Inc.125,32EUR26.05.-3,48-4,50144,88109,001.777.538,88
Pilgrim's Pride Corp.24,32EUR26.05.-1,27-0,3144,6024,2116.270,08
Veganz3,300EUR26.05.-5,32-0,16020,6002,40012.351,90
Procter & Gambl123,00EUR26.05.-1,22-1,52150,60117,762.020.398,00
Rank Group PLC, The1,110EUR26.05.+1,83+0,0201,9100,935
Red Robin Gourmet Burgers Inc.4,100EUR26.05.-1,51-0,0586,6502,240
Ridley Corp. Ltd.1,640EUR26.05.+23,31+0,3101,8201,250
Savencia S.A.72,20EUR26.05.-0,28-0,2073,2048,40
Schwaelbchen Molkerei O.N.45,00EUR26.05.-0,44-0,2058,0041,20
Seven & I Holdings Co. Ltd.10,04EUR26.05.+0,71+0,0713,829,75170,60
Shake Shack Inc.54,16EUR26.05.-1,64-0,88123,9551,40
Sodexo S.A.45,88EUR26.05.-1,42-0,6662,2035,58734,08
Sojitz Corp.30,76EUR26.05.-1,51-0,4538,8020,40
Starbucks87,29EUR26.05.-0,57-0,5093,0067,56347.588,78
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,58EUR26.05.-0,17-0,0213,578,92166.450,92
Texas Roadhouse Inc.155,30EUR26.05.+1,46+2,25178,65132,75
Tootsie Roll Industries Inc.34,40EUR26.05.-8,14-2,8037,4029,0034,40
Tyson Foods Inc.56,40EUR26.05.-0,89-0,5059,6043,4545.458,40
Unilever49,15EUR26.05.-0,17-0,0963,4546,991.120.030,20
USANA Health Sciences Inc.15,00EUR26.05.-3,85-0,6032,8013,80
Viscofan S.A.58,70EUR26.05.-1,01-0,6064,2048,505.693,90
Vitasoy International Holdings Ltd. 0,7100EUR26.05.-2,38-0,01501,06000,7100
Wetherspoon (J D)6,950EUR26.05.+0,72+0,0509,2506,000
Whitbread PLC28,26EUR26.05.-1,28-0,3638,3025,682.826,00
Yakult Honsha Co. Ltd.14,30EUR26.05.-3,38-0,5018,2012,7028,60
Yum! Brands, Inc.132,55EUR26.05.-0,71-0,95144,50117,3027.968,05