112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,60EUR | 17:36 | 13,50 | 10,90 | 11.727,60 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 31,00EUR | 19:24 | +2,98 | +0,88 | 34,38 | 17,30 | 4.991,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 23:00 | -0,94 | -0,020 | 2,940 | 1,970 | ||
| Altria Group Inc. | 64,50EUR | 21:57 | +1,45 | +0,92 | 64,64 | 46,55 | 2.165.974,50 | |
| Archer Daniels Midland Co. | 67,00EUR | 21:53 | +1,76 | +1,16 | 73,40 | 43,51 | 87.636,00 | |
| Aryzta AG | 61,50EUR | 21:26 | +0,41 | +0,25 | 89,00 | 52,00 | 861,00 | |
| Associated British Foods PLC | 23,20EUR | 17:57 | +2,68 | +0,60 | 27,40 | 20,20 | 22.712,80 | |
| B & G Foods Inc.(New) | 3,482EUR | 16:43 | +0,29 | +0,010 | 5,426 | 3,172 | 26.759,17 | |
| Barry Callebaut AG | 1.245,00EUR | 15:15 | -2,35 | -30,00 | 1.680,00 | 846,00 | 16.185,00 | |
| BayWa AG | 11,45EUR | 15:58 | 23,90 | 8,00 | 5.862,40 | |||
| BayWa | 2,255EUR | 21:32 | +0,22 | +0,005 | 11,880 | 2,210 | 135.318,04 | |
| Bell AG N | 187,80EUR | 22:53 | -1,78 | -3,40 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 324,00EUR | 22:55 | +4,52 | +14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 48,80EUR | 08:25 | +3,38 | +1,60 | 48,80 | 25,60 | 9.028,00 | |
| Bonduelle S.A. | 7,760EUR | 11:19 | -1,67 | -0,130 | 11,200 | 7,310 | 5.571,68 | |
| Brinker International Inc. | 149,55EUR | 20:16 | +1,84 | +2,70 | 159,00 | 88,00 | 12.412,65 | |
| Bunge Global S.A. | 96,54EUR | 18:48 | +2,20 | +2,10 | 116,40 | 62,44 | 33.306,30 | |
| C&C Group PLC | 1,060EUR | 22:03 | -1,85 | -0,020 | ||||
| Campbells Co. | 19,67EUR | 21:57 | +0,40 | +0,08 | 29,50 | 16,75 | 91.859,89 | |
| Casino,Guichard-Perrachon S.A. | 0,2066EUR | 21:26 | -2,13 | -0,0044 | 0,7355 | 0,1411 | 440,68 | |
| Cheesecake Factory Inc. | 69,48EUR | 18:06 | +1,02 | +0,70 | 70,20 | 37,32 | 28.208,88 | |
| China Resources Beer(Hldgs)Co. | 2,370EUR | 14:10 | +0,30 | +0,007 | 3,280 | 2,350 | 355,50 | |
| Chipotle Mexican Grill Inc. | 28,45EUR | 21:57 | +1,62 | +0,45 | 49,77 | 24,25 | 212.720,65 | |
| Chocoladef. Lindt & Sprüngli | 107.900,00EUR | 20:50 | -0,56 | -600,00 | 143.400,00 | 100.000,00 | 215.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.470,00EUR | 13:25 | +0,10 | +10,00 | 14.610,00 | 9.720,00 | 125.640,00 | |
| Cia Siderurgica Nacional | 0,8750EUR | 18:57 | -3,51 | -0,0300 | 1,8200 | 0,8750 | 1.023,75 | |
| ConAgra Brands Inc. | 12,02EUR | 20:07 | +1,26 | +0,15 | 18,10 | 10,82 | 339.264,50 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 22:25 | -2,55 | -0,250 | 11,700 | 7,150 | ||
| Danone S.A. | 70,44EUR | 21:54 | +1,27 | +0,88 | 80,02 | 60,64 | 418.695,36 | |
| Darden Restaurants Inc. | 187,10EUR | 21:56 | -0,48 | -0,90 | 191,15 | 146,80 | 33.865,10 | |
| Del Monte Corp. | 24,80EUR | 19:41 | -1,59 | -0,40 | 38,72 | 23,40 | 1.612,00 | |
| Dine Brands Global Inc. | 27,90EUR | 22:25 | +0,82 | +0,24 | 33,80 | 17,30 | ||
| DO & CO AG | 223,00EUR | 21:22 | +1,59 | +3,50 | 235,00 | 159,20 | 98.566,00 | |
| Dominos Pizza Enterprises Ltd. | 9,600EUR | 21:59 | +1,05 | +0,100 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 253,00EUR | 19:25 | -1,19 | -3,00 | 420,00 | 248,00 | 55.154,00 | |
| DoorDash Inc. | 154,48EUR | 18:54 | -0,03 | -0,04 | 248,75 | 124,88 | 71.987,68 | |
| Ebro Foods S.A. | 18,04EUR | 18:39 | +0,67 | +0,12 | 19,92 | 16,94 | 5.375,92 | |
| Emmi AG | 947,00EUR | 19:11 | -0,32 | -3,00 | 963,00 | 726,00 | 947,00 | |
| Federal Agricultural Mtge Corp | 170,00EUR | 22:25 | 180,00 | 123,00 | ||||
| Flowers Foods Inc. | 6,784EUR | 17:12 | -0,81 | -0,054 | 14,500 | 5,900 | 5.759,62 | |
| Fomento Econom.Mexica.SAB D.CV | 10,90EUR | 21:59 | +1,87 | +0,20 | 11,10 | 0,001 | ||
| FRoSTA AG | 97,40EUR | 17:32 | -0,61 | -0,60 | 110,00 | 85,20 | 63.699,60 | |
| General Mills Inc. | 31,09EUR | 21:52 | +1,54 | +0,47 | 46,00 | 27,35 | 743.610,62 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 21:59 | +2,99 | +0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5250EUR | 21:08 | -3,30 | -0,0172 | 2,2500 | 0,4999 | 5.615,40 | |
| Herbalife Ltd. | 10,50EUR | 21:36 | -3,93 | -0,43 | 17,17 | 6,89 | 472,50 | |
| Hershey Co., The | 156,10EUR | 18:11 | -3,58 | -5,75 | 203,05 | 137,46 | 12.800,20 | |
| Hormel Foods Corp. | 22,93EUR | 21:49 | +1,65 | +0,37 | 27,19 | 16,87 | 370.892,75 | |
| Huhtamäki Oyj | 26,42EUR | 22:25 | +1,29 | +0,34 | 32,20 | 25,92 | ||
| Ingredion Inc. | 87,05EUR | 22:25 | -1,45 | -1,25 | 120,85 | 85,25 | ||
| J.M. Smucker Co. | 98,44EUR | 20:21 | +0,65 | +0,64 | 101,95 | 75,40 | 12.600,32 | |
| Jack in the Box Inc. | 12,20EUR | 13:12 | -4,27 | -0,50 | 12.566,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 80,65EUR | 19:51 | -0,75 | -0,60 | 95,80 | 64,45 | 40.970,20 | |
| Kewpie Corp. | 22,40EUR | 22:25 | +0,88 | +0,20 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 8,840EUR | 15:58 | +2,63 | +0,224 | 8,886 | 6,950 | 6.152,64 | |
| Kirin Holdings Co. Ltd. | 15,38EUR | 22:25 | -1,33 | -0,20 | 15,44 | 11,30 | ||
| Kraft Heinz Co., The | 20,68EUR | 21:51 | +2,13 | +0,43 | 25,45 | 18,18 | 840.207,72 | |
| Krispy Kreme Inc. | 3,020EUR | 22:25 | -4,63 | -0,150 | 5,050 | 2,240 | ||
| KWS Saat | 66,50EUR | 21:26 | +0,30 | +0,20 | 80,20 | 56,50 | 51.670,50 | |
| Lifecore Biomedical Inc. | 4,800EUR | 22:25 | -7,20 | -0,360 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 21,80EUR | 18:56 | -0,91 | -0,20 | 38,60 | 21,80 | 9.199,60 | |
| Marzetti Co., The | 100,00EUR | 18:10 | -0,52 | -0,50 | 162,00 | 90,50 | 50.100,00 | |
| McCormick & Co. Inc. | 43,37EUR | 19:53 | +1,53 | +0,64 | 66,90 | 38,44 | 59.330,16 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,00EUR | 15:39 | +0,51 | +0,20 | 46,80 | 33,00 | 3.080,00 | |
| McDonalds | 232,70EUR | 21:58 | -3,61 | -8,70 | 291,65 | 231,00 | 2.044.734,90 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 22:25 | -1,98 | -0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,550EUR | 22:53 | -0,30 | -0,020 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,00EUR | 22:25 | -2,72 | -0,40 | 26,56 | 13,90 | ||
| Minerva SA | 2,680EUR | 22:56 | -12,03 | -0,320 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,800EUR | 22:55 | -0,71 | -0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 23,88EUR | 21:03 | -4,81 | -1,20 | 36,48 | 16,96 | 314.881,68 | |
| Mowi ASA | 17,43EUR | 19:23 | -1,31 | -0,23 | 21,00 | 15,81 | 29.543,85 | |
| Nestle | 90,21EUR | 21:42 | +0,56 | +0,50 | 93,41 | 74,60 | 3.249.093,57 | |
| NH Foods Ltd. | 32,20EUR | 18:58 | -2,47 | -0,80 | 39,60 | 28,00 | 4.991,00 | |
| Nichirei Corp. | 11,60EUR | 12:17 | 11,60 | 9,65 | 348,00 | |||
| Nippn Corp. | 15,50EUR | 08:43 | +1,33 | +0,20 | 15,50 | 12,30 | 4.650,00 | |
| Nisshin Seifun Group Inc. | 10,50EUR | 15:54 | +0,95 | +0,10 | 12,00 | 9,80 | 4.956,00 | |
| Oatly Group AB | 7,780EUR | 21:59 | +1,36 | +0,100 | 16,250 | 6,900 | 8.915,88 | |
| Oceana Group Ltd. | 3,520EUR | 20:19 | +0,57 | +0,020 | 3,620 | 2,300 | ||
| Orkla ASA | 9,430EUR | 19:07 | +1,08 | +0,100 | 11,690 | 8,570 | 11.702,63 | |
| PepsiCo Inc. | 122,66EUR | 21:59 | -1,81 | -2,26 | 144,88 | 109,00 | 1.138.652,78 | |
| Pilgrim's Pride Corp. | 24,82EUR | 22:25 | -3,04 | -0,73 | 43,60 | 23,48 | ||
| Veganz | 2,560EUR | 19:51 | -3,74 | -0,080 | 20,600 | 2,060 | 13.450,24 | |
| Procter & Gambl | 130,98EUR | 21:54 | -2,48 | -3,32 | 142,08 | 117,76 | 1.033.694,16 | |
| Rank Group PLC, The | 1,160EUR | 21:51 | +2,65 | +0,030 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 5,730EUR | 15:49 | +1,84 | +0,105 | 6,650 | 2,240 | 1.065,78 | |
| Ridley Corp. Ltd. | 1,550EUR | 21:59 | -0,64 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 66,20EUR | 22:55 | -4,06 | -2,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,80EUR | 22:53 | -0,89 | -0,40 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,43EUR | 16:21 | -1,16 | -0,12 | 13,82 | 9,70 | 20.151,53 | |
| Shake Shack Inc. | 48,72EUR | 18:19 | +0,81 | +0,39 | 123,95 | 45,00 | 1.023,12 | |
| Sodexo S.A. | 51,35EUR | 15:09 | +0,29 | +0,15 | 56,25 | 35,58 | 1.027,00 | |
| Sojitz Corp. | 28,60EUR | 22:25 | +0,54 | +0,15 | 38,80 | 20,40 | ||
| Starbucks | 90,64EUR | 20:50 | -0,79 | -0,72 | 93,00 | 67,56 | 409.239,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,26EUR | 21:57 | -1,73 | -0,18 | 13,57 | 8,92 | 270.894,78 | |
| Texas Roadhouse Inc. | 168,05EUR | 21:54 | +1,77 | +2,90 | 170,10 | 132,75 | 18.485,50 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 22:25 | -3,05 | -1,00 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,12EUR | 22:25 | -0,16 | -0,08 | 59,60 | 43,45 | ||
| Unilever | 52,96EUR | 21:51 | +0,49 | +0,26 | 63,45 | 46,99 | 1.275.012,00 | |
| USANA Health Sciences Inc. | 16,60EUR | 22:01 | -1,19 | -0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,10EUR | 19:34 | -0,34 | -0,20 | 64,20 | 48,50 | 11.968,60 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 23:00 | +5,93 | +0,0400 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 8,000EUR | 22:55 | +0,63 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 29,74EUR | 22:25 | -0,27 | -0,08 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,00EUR | 22:25 | -2,04 | -0,30 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 133,50EUR | 21:28 | -1,38 | -1,85 | 144,50 | 117,30 | 38.715,00 |