112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,90EUR | 12:34 | 13,50 | 10,90 | 4.414,90 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,86EUR | 18:25 | -5,21 | -1,69 | 34,38 | 17,30 | 39.037,90 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 23:00 | -1,87 | -0,040 | 2,940 | 1,970 | ||
| Altria Group Inc. | 63,90EUR | 21:29 | +1,69 | +1,06 | 65,12 | 46,55 | 497.078,10 | |
| Archer Daniels Midland Co. | 67,62EUR | 20:55 | +0,56 | +0,38 | 73,40 | 43,51 | 83.240,22 | |
| Aryzta AG | 60,45EUR | 19:41 | +0,42 | +0,25 | 87,50 | 52,00 | 906,75 | |
| Associated British Foods PLC | 23,40EUR | 21:59 | +4,50 | +1,00 | 27,40 | 20,20 | 33.298,20 | |
| B & G Foods Inc.(New) | 3,492EUR | 17:38 | -0,06 | -0,002 | 5,426 | 3,172 | 6.826,86 | |
| Barry Callebaut AG | 1.290,00EUR | 17:15 | +3,35 | +42,00 | 1.680,00 | 846,00 | 117.390,00 | |
| BayWa AG | 11,85EUR | 17:38 | 23,90 | 8,00 | 4.526,70 | |||
| BayWa | 2,695EUR | 21:08 | +3,55 | +0,090 | 11,880 | 2,205 | 84.986,83 | |
| Bell AG N | 193,60EUR | 22:23 | +0,21 | +0,40 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 354,00EUR | 22:55 | -2,21 | -8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 52,50EUR | 19:18 | +1,96 | +1,00 | 52,50 | 25,60 | 210,00 | |
| Bonduelle S.A. | 7,890EUR | 14:51 | +0,63 | +0,050 | 11,200 | 7,310 | 15,78 | |
| Brinker International Inc. | 149,95EUR | 17:02 | -0,30 | -0,45 | 156,60 | 88,00 | 3.598,80 | |
| Bunge Global S.A. | 97,74EUR | 21:48 | +2,18 | +2,06 | 116,40 | 62,44 | 52.486,38 | |
| C&C Group PLC | 0,9600EUR | 22:00 | ||||||
| Campbells Co. | 20,32EUR | 19:03 | +1,20 | +0,24 | 29,50 | 16,75 | 30.317,44 | |
| Casino,Guichard-Perrachon S.A. | 0,2200EUR | 22:25 | -4,41 | -0,0096 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 67,88EUR | 20:32 | +1,25 | +0,84 | 71,16 | 37,32 | 5.226,76 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 22:25 | -3,05 | -0,075 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 30,15EUR | 21:48 | +1,35 | +0,40 | 48,75 | 24,25 | 87.495,30 | |
| Chocoladef. Lindt & Sprüngli | 107.400,00EUR | 11:13 | +2,69 | +2.800,00 | 143.400,00 | 100.000,00 | 214.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.580,00EUR | 16:49 | +2,14 | +220,00 | 14.610,00 | 9.720,00 | 105.800,00 | |
| Cia Siderurgica Nacional | 0,8550EUR | 22:25 | -2,44 | -0,0200 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,36EUR | 19:16 | +2,04 | +0,25 | 17,82 | 10,82 | 133.920,60 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,500EUR | 18:07 | -4,69 | -0,450 | 11,700 | 7,150 | 8.350,50 | |
| Danone S.A. | 73,76EUR | 20:39 | +1,49 | +1,08 | 80,02 | 60,64 | 288.180,32 | |
| Darden Restaurants Inc. | 179,80EUR | 19:05 | +0,90 | +1,60 | 191,15 | 146,80 | 20.856,80 | |
| Del Monte Corp. | 24,20EUR | 22:25 | +3,28 | +0,80 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 27,90EUR | 22:25 | -0,26 | -0,08 | 33,80 | 17,30 | ||
| DO & CO AG | 218,00EUR | 15:40 | -2,04 | -4,50 | 235,00 | 159,20 | 41.856,00 | |
| Dominos Pizza Enterprises Ltd. | 9,650EUR | 20:41 | +0,52 | +0,050 | 14,100 | 6,850 | 38,60 | |
| Dominos Pizza Inc. | 275,00EUR | 21:46 | +2,63 | +7,00 | 420,00 | 248,00 | 187.550,00 | |
| DoorDash Inc. | 170,48EUR | 20:24 | +4,20 | +6,82 | 248,75 | 124,88 | 65.634,80 | |
| Ebro Foods S.A. | 18,12EUR | 17:23 | +1,46 | +0,26 | 19,92 | 16,94 | 158.042,64 | |
| Emmi AG | 962,00EUR | 16:48 | -0,94 | -9,00 | 970,00 | 726,00 | 1.924,00 | |
| Federal Agricultural Mtge Corp | 177,00EUR | 09:31 | 180,00 | 123,00 | 177,00 | |||
| Flowers Foods Inc. | 7,572EUR | 19:50 | +0,11 | +0,008 | 14,500 | 5,900 | 3.414,97 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 21:59 | 11,40 | 6,65 | ||||
| FRoSTA AG | 98,80EUR | 21:41 | +1,23 | +1,20 | 110,00 | 85,20 | 11.757,20 | |
| General Mills Inc. | 32,66EUR | 21:52 | +3,02 | +0,95 | 44,84 | 27,35 | 1.961.951,52 | |
| Grupo Bimbo S.A.B. DE C.V | 2,780EUR | 21:59 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5274EUR | 16:19 | +9,68 | +0,0460 | 2,2500 | 0,4601 | 13.662,30 | |
| Herbalife Ltd. | 11,53EUR | 19:03 | +2,32 | +0,26 | 17,17 | 6,89 | 11.310,93 | |
| Hershey Co., The | 153,70EUR | 20:40 | -0,68 | -1,05 | 203,05 | 137,46 | 16.138,50 | |
| Hormel Foods Corp. | 21,82EUR | 21:49 | +1,80 | +0,38 | 27,19 | 16,87 | 115.776,92 | |
| Huhtamäki Oyj | 26,54EUR | 12:04 | +0,76 | +0,20 | 32,20 | 25,92 | 13.721,18 | |
| Ingredion Inc. | 86,90EUR | 17:04 | -0,52 | -0,45 | 117,65 | 82,90 | 4.518,80 | |
| J.M. Smucker Co. | 100,20EUR | 16:48 | +1,73 | +1,68 | 102,70 | 75,40 | 12.725,40 | |
| Jack in the Box Inc. | 13,60EUR | 21:12 | -0,73 | -0,10 | 8.078,40 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,50EUR | 20:59 | +2,42 | +2,00 | 93,00 | 64,45 | 66.006,00 | |
| Kewpie Corp. | 23,60EUR | 22:25 | -0,83 | -0,20 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 9,190EUR | 15:42 | -0,16 | -0,014 | 9,236 | 6,950 | 73,52 | |
| Kirin Holdings Co. Ltd. | 15,74EUR | 15:42 | -0,43 | -0,07 | 15,81 | 11,30 | 1.511,04 | |
| Kraft Heinz Co., The | 22,20EUR | 21:59 | +2,40 | +0,52 | 25,45 | 18,18 | 1.191.496,20 | |
| Krispy Kreme Inc. | 2,950EUR | 19:28 | -4,33 | -0,130 | 5,050 | 2,440 | 1.483,85 | |
| KWS Saat | 71,40EUR | 21:58 | +0,14 | +0,10 | 80,20 | 60,90 | 81.538,80 | |
| Lifecore Biomedical Inc. | 4,800EUR | 22:25 | -3,72 | -0,160 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,50EUR | 21:59 | +1,48 | +0,40 | 38,60 | 19,85 | ||
| Marzetti Co., The | 99,00EUR | 09:30 | +1,04 | +1,00 | 162,00 | 90,50 | 198,00 | |
| McCormick & Co. Inc. | 45,99EUR | 21:17 | +1,06 | +0,48 | 64,04 | 38,44 | 83.333,88 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,00EUR | 20:39 | 46,80 | 33,00 | 10.332,00 | |||
| McDonalds | 247,40EUR | 21:59 | +1,23 | +3,00 | 291,65 | 231,00 | 2.737.233,60 | |
| Meiji Holdings Co.Ltd. | 21,00EUR | 15:55 | -0,96 | -0,20 | 22,20 | 16,30 | 2.142,00 | |
| Metro Vz. | 6,500EUR | 22:59 | +8,33 | +0,500 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 22:25 | +1,40 | +0,20 | 26,56 | 13,90 | ||
| Minerva SA | 2,420EUR | 08:14 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,000EUR | 22:54 | +3,45 | +0,100 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,14EUR | 21:40 | -1,82 | -0,46 | 36,48 | 17,06 | 86.406,18 | |
| Mowi ASA | 16,76EUR | 19:46 | +1,89 | +0,31 | 21,00 | 15,81 | 101.012,52 | |
| Nestle | 91,81EUR | 21:52 | +1,40 | +1,27 | 93,41 | 74,60 | 2.237.501,51 | |
| NH Foods Ltd. | 33,40EUR | 16:52 | +0,60 | +0,20 | 39,60 | 28,00 | 100,20 | |
| Nichirei Corp. | 11,90EUR | 07:30 | -1,69 | -0,20 | 11,90 | 9,65 | 833,00 | |
| Nippn Corp. | 15,00EUR | 17:39 | -1,33 | -0,20 | 15,50 | 12,30 | 4.980,00 | |
| Nisshin Seifun Group Inc. | 11,10EUR | 15:42 | -0,92 | -0,10 | 12,00 | 9,80 | 55,50 | |
| Oatly Group AB | 8,360EUR | 21:50 | -3,25 | -0,280 | 16,250 | 6,900 | 10.993,40 | |
| Oceana Group Ltd. | 3,620EUR | 21:39 | -1,63 | -0,060 | 3,800 | 2,300 | ||
| Orkla ASA | 9,675EUR | 16:38 | +1,74 | +0,165 | 11,690 | 8,570 | 32.740,20 | |
| PepsiCo Inc. | 126,72EUR | 21:49 | +1,13 | +1,42 | 144,88 | 113,60 | 1.897.251,84 | |
| Pilgrim's Pride Corp. | 24,92EUR | 22:25 | +0,65 | +0,16 | 43,60 | 23,48 | ||
| Veganz | 1,020EUR | 20:59 | -11,36 | -0,100 | 20,600 | 0,351 | 147.946,92 | |
| Procter & Gambl | 133,76EUR | 21:55 | +2,38 | +3,10 | 142,08 | 117,76 | 1.611.540,48 | |
| Rank Group PLC, The | 1,060EUR | 21:19 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 6,040EUR | 22:25 | -5,18 | -0,310 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,580EUR | 21:59 | +1,28 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,80EUR | 22:23 | +0,30 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 43,60EUR | 22:54 | -2,68 | -1,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,09EUR | 19:10 | -2,95 | -0,33 | 13,32 | 9,70 | 10.430,99 | |
| Shake Shack Inc. | 46,87EUR | 17:28 | +1,59 | +0,75 | 123,95 | 45,00 | 8.858,43 | |
| Sodexo S.A. | 53,35EUR | 16:38 | +1,81 | +0,95 | 56,25 | 35,58 | 1.280,40 | |
| Sojitz Corp. | 28,33EUR | 22:25 | -2,22 | -0,63 | 38,80 | 20,40 | ||
| Starbucks | 90,74EUR | 21:57 | +1,66 | +1,48 | 93,00 | 67,56 | 285.921,74 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,00EUR | 21:18 | +3,00 | +0,32 | 13,57 | 8,92 | 236.984,00 | |
| Texas Roadhouse Inc. | 164,95EUR | 16:42 | +0,59 | +0,95 | 174,10 | 132,75 | 20.123,90 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 22:25 | 37,40 | 29,00 | ||||
| Tyson Foods Inc. | 51,64EUR | 20:59 | +0,31 | +0,16 | 59,60 | 43,45 | 3.769,72 | |
| Unilever | 54,94EUR | 21:59 | +2,08 | +1,12 | 63,45 | 46,99 | 1.342.129,26 | |
| USANA Health Sciences Inc. | 18,90EUR | 22:02 | +3,28 | +0,60 | 32,80 | 13,80 | ||
| Viscofan S.A. | 57,90EUR | 19:25 | +0,70 | +0,40 | 64,20 | 48,50 | 13.259,10 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 15:25 | -2,94 | -0,0200 | ||||
| Wetherspoon (J D) | 8,300EUR | 22:54 | +3,11 | +0,250 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,18EUR | 11:51 | +0,72 | +0,20 | 38,30 | 25,68 | 169,08 | |
| Yakult Honsha Co. Ltd. | 15,20EUR | 16:48 | -1,29 | -0,20 | 17,10 | 12,70 | 30,40 | |
| Yum! Brands, Inc. | 147,15EUR | 18:44 | +1,14 | +1,65 | 148,85 | 117,30 | 18.099,45 |