Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR09:04-0,83-2,00258,00224,00
AGRANA Beteiligungs-AG11,30EUR11:2612,8010,9017.119,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.26,05EUR09:29+2,06+0,5234,3817,301.172,25
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,980EUR11:54+0,51+0,0102,9401,790
Altria Group Inc.65,88EUR12:07+0,86+0,5667,6846,55279.858,24
Archer Daniels Midland Co.70,34EUR11:54-0,60-0,4277,5645,9348.745,62
Aryzta AG57,20EUR29.07.84,0052,005.720,00
Associated British Foods PLC24,80EUR10:28+2,50+0,6027,4020,2010.143,20
B & G Foods Inc.(New)3,270EUR29.07.-0,37-0,0125,4263,0469.293,34
Barry Callebaut AG1.236,00EUR10:05+0,08+1,001.680,00985,002.472,00
BayWa AG10,15EUR11:45+0,20+0,0223,908,0015.387,40
BayWa2,680EUR11:15-0,19-0,00511,1402,20536.110,32
Bell AG N191,80EUR12:17+1,37+2,60277,50183,60
Biglari Holdings Inc.320,00EUR10:08-2,44-8,00410,00166,00
BJ's Restaurants Inc.62,50EUR29.07.+1,65+1,0062,5025,60500,00
Bonduelle S.A.8,800EUR10:08+1,15+0,10011,2007,31016.016,00
Brinker International Inc.181,70EUR29.07.+0,84+1,50181,7088,00726,80
Bunge Global S.A.95,54EUR11:57+0,85+0,80116,4064,5429.139,70
C&C Group PLC1,210EUR12:19+1,68+0,0202.420,00
Campbells Co.19,82EUR12:22-0,36-0,0729,5016,757.434,00
Casino,Guichard-Perrachon S.A.0,1934EUR29.07.+1,29+0,00240,73550,14111.832,85
Cheesecake Factory Inc.86,30EUR12:23-2,00-1,7689,9637,325.782,10
China Resources Beer(Hldgs)Co.2,704EUR29.07.+2,27+0,0593,2802,3502.568,80
Chipotle Mexican Grill Inc.31,50EUR12:02+4,34+1,3038,5024,257.875,00
Chocoladef. Lindt & Sprüngli104.700,00EUR09:17+0,58+600,00142.200,00100.000,00104.700,00
Chocoladef. Lindt & Sprüngli10.280,00EUR10:32+0,69+70,0014.440,009.720,0020.560,00
Cia Siderurgica Nacional0,9200EUR29.07.+2,82+0,02501,82000,7800
ConAgra Brands Inc.13,40EUR11:12-1,11-0,1517,2010,829.925,70
Cresud S.A. Com.Ind.Fin.yAgro.9,850EUR09:0711,7007,1502.068,50
Danone S.A.69,06EUR12:18-2,30-1,6280,0260,6474.170,44
Darden Restaurants Inc.184,90EUR29.07.-0,41-0,75191,15146,80369,80
Del Monte Corp.25,40EUR29.07.-0,77-0,2038,7223,40
Dine Brands Global Inc.30,18EUR29.07.+0,19+0,0633,8017,30
DO & CO AG204,00EUR11:18+1,95+3,90235,00159,208.568,00
Dominos Pizza Enterprises Ltd.11,70EUR09:00+10,38+1,1014,106,85
Dominos Pizza Inc.315,00EUR11:35418,90248,0021.420,00
DoorDash Inc.167,94EUR12:04+0,56+0,94248,75124,8811.587,86
Ebro Foods S.A.18,48EUR10:31+2,32+0,4219,9217,022.383,92
Emmi AG938,00EUR29.07.+0,22+2,00975,00726,00938,00
Federal Agricultural Mtge Corp187,00EUR29.07.+1,09+2,00187,00123,00
Flowers Foods Inc.6,582EUR10:25+0,34+0,02214,5005,9005.133,96
Fomento Econom.Mexica.SAB D.CV10,50EUR11:54+0,96+0,1011,706,65
FRoSTA AG104,00EUR10:06110,0085,201.352,00
General Mills Inc.33,06EUR12:1444,0027,35112.106,46
Grupo Bimbo S.A.B. DE C.V2,940EUR11:58+0,68+0,0203,3400,001
Hain Celestial Group Inc.,The0,4310EUR29.07.-0,42-0,00182,25000,43109.240,64
Herbalife Ltd.10,82EUR11:31-0,37-0,0417,176,89497,72
Hershey Co., The161,80EUR10:43-0,09-0,15203,05140,023.236,00
Hormel Foods Corp.22,70EUR11:41-0,36-0,0825,1616,8745.468,10
Huhtamäki Oyj31,66EUR11:20+1,42+0,4432,1225,823.197,66
Ingredion Inc.89,05EUR29.07.-0,45-0,40115,6582,904.541,55
J.M. Smucker Co.111,15EUR10:59+0,05+0,05111,6575,403.445,65
Jack in the Box Inc.14,50EUR29.07.+0,70+0,1010.295,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC86,15EUR10:26+0,95+0,8088,3064,452.584,50
Kewpie Corp.23,60EUR29.07.-2,34-0,6026,0020,60
Kikkoman Corp.9,286EUR10:01-1,07-0,0989,5966,950696,45
Kirin Holdings Co. Ltd.17,00EUR29.07.+0,19+0,0317,0011,501.955,00
Kraft Heinz Co., The24,16EUR12:20-0,31-0,0824,8518,18579.961,55
Krispy Kreme Inc.2,820EUR29.07.4,7002,4402,82
KWS Saat72,70EUR11:52+0,28+0,2080,2061,0054.597,70
Lifecore Biomedical Inc.3,900EUR29.07.+5,43+0,2007,3003,260
Luckin Coffee Inc.28,40EUR08:12+0,35+0,1038,6019,85
Marzetti Co., The99,00EUR11:03+3,16+3,00162,0090,507.128,00
McCormick & Co. Inc.45,81EUR11:2063,1838,445.772,06
McDonald s Hldg Co.(Jap.) Ltd.43,20EUR10:56+3,81+1,6046,8033,404.449,60
McDonalds235,90EUR12:20-0,42-1,00291,65229,50622.304,20
Meiji Holdings Co.Ltd.21,20EUR29.07.+0,96+0,2022,2016,304.918,40
Metro Vz.6,750EUR12:24+6,30+0,4006,9000,830
MGP Ingredients Inc. (New)16,30EUR29.07.+1,22+0,2025,8013,90
Minerva SA2,440EUR08:374,4802,360
Mitchells & Butlers PLC3,220EUR12:14+3,21+0,1003,4202,560
Mitsui & Co. Ltd.26,55EUR11:57+1,16+0,3036,4817,8011.735,10
Mowi ASA18,57EUR12:15+1,15+0,2121,0015,8325.050,93
Nestle88,95EUR12:18+0,69+0,6193,9074,60848.671,95
NH Foods Ltd.33,20EUR29.07.-0,57-0,2039,6029,60
Nichirei Corp.11,60EUR29.07.-1,61-0,2011,909,65
Nippn Corp.15,00EUR29.07.-0,65-0,1015,5012,30
Nisshin Seifun Group Inc.11,20EUR29.07.-1,75-0,2012,009,80
Oatly Group AB13,25EUR09:2516,256,90742,00
Oceana Group Ltd.3,740EUR12:22+1,08+0,0403,8202,300
Orkla ASA9,705EUR10:43+0,84+0,08011,6908,5705.881,23
PepsiCo Inc.125,06EUR12:18-0,37-0,46144,88116,72465.598,38
Pilgrim's Pride Corp.26,18EUR29.07.-3,36-0,8743,6023,487.068,60
Veganz1,635EUR12:21-7,88-0,13019,8000,35143.481,19
Procter & Gambl127,02EUR12:21-0,33-0,42142,08117,76756.404,10
Rank Group PLC, The1,140EUR12:09+1,79+0,0201,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR29.07.+0,16+0,0106,8202,240
Ridley Corp. Ltd.1,700EUR08:061,8201,250
Savencia S.A.63,20EUR09:15+0,64+0,4074,2048,40
Schwaelbchen Molkerei O.N.44,60EUR10:00+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.12,03EUR11:51+2,10+0,2513,329,701.815,78
Shake Shack Inc.55,70EUR11:40+1,46+0,80123,9545,00779,80
Sodexo S.A.57,95EUR11:52+0,17+0,1058,3535,5820.572,25
Sojitz Corp.29,01EUR10:21+2,91+0,8038,8021,20522,18
Starbucks96,49EUR12:21+6,04+5,4896,4967,56330.671,23
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,72EUR12:20+2,27+0,2613,578,92228.680,64
Texas Roadhouse Inc.179,00EUR29.07.+0,52+0,95179,00132,75179,00
Tootsie Roll Industries Inc.34,60EUR29.07.+0,59+0,2037,4030,60
Tyson Foods Inc.53,70EUR29.07.-0,53-0,2859,6043,4533.938,40
Unilever57,53EUR12:12-0,43-0,2563,4546,99351.795,95
USANA Health Sciences Inc.19,20EUR12:00+1,59+0,3027,6013,80
Viscofan S.A.57,90EUR10:29+4,55+2,5064,2048,5051.588,90
Vitasoy International Holdings Ltd. 0,7000EUR09:55+0,72+0,0050
Wetherspoon (J D)8,850EUR12:05+0,57+0,0509,2006,000
Whitbread PLC29,66EUR10:30+1,85+0,5438,3025,686.673,50
Yakult Honsha Co. Ltd.15,10EUR29.07.+1,99+0,3017,1012,70
Yum! Brands, Inc.131,00EUR11:27-1,21-1,60148,85117,30116.328,00