112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 238,00EUR | 17:46 | +0,85 | +2,00 | 268,00 | 222,00 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 17:06 | -2,11 | -0,25 | 13,50 | 10,90 | 9.522,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,35EUR | 18:26 | -1,73 | -0,49 | 31,00 | 17,30 | 6.832,35 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,440EUR | 19:07 | -3,17 | -0,080 | 2,940 | 1,970 | ||
| Altria Group Inc. | 60,74EUR | 19:06 | +2,12 | +1,26 | 64,16 | 46,55 | 723.777,84 | |
| Archer Daniels Midland Co. | 73,24EUR | 18:14 | +3,86 | +2,72 | 73,40 | 40,77 | 74.192,12 | |
| Aryzta AG | 64,30EUR | 10:19 | -2,00 | -1,30 | 93,20 | 52,00 | 6.430,00 | |
| Associated British Foods PLC | 21,40EUR | 14:03 | 27,40 | 20,20 | 27.627,40 | |||
| B & G Foods Inc.(New) | 3,488EUR | 17:25 | -0,17 | -0,006 | 5,426 | 3,172 | 18.053,89 | |
| Barry Callebaut AG | 1.275,00EUR | 16:00 | +1,35 | +17,00 | 1.680,00 | 846,00 | 20.400,00 | |
| BayWa AG | 13,00EUR | 14:40 | -4,00 | -0,50 | 23,90 | 8,00 | 9.451,00 | |
| BayWa | 2,665EUR | 18:48 | +0,38 | +0,010 | 11,880 | 2,210 | 33.101,97 | |
| Bell AG N | 184,60EUR | 18:39 | -0,86 | -1,60 | 282,50 | 184,60 | ||
| Biglari Holdings Inc. | 250,00EUR | 19:08 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 38,20EUR | 16:07 | +1,06 | +0,40 | 40,20 | 25,60 | 114,60 | |
| Bonduelle S.A. | 8,150EUR | 10:02 | -0,12 | -0,010 | 11,200 | 7,310 | 407,50 | |
| Brinker International Inc. | 117,70EUR | 15:48 | +2,49 | +2,90 | 160,00 | 88,00 | 6.944,30 | |
| Bunge Global S.A. | 116,40EUR | 18:12 | +4,62 | +5,10 | 116,40 | 62,44 | 401.929,20 | |
| C&C Group PLC | 1,020EUR | 17:38 | -1,92 | -0,020 | ||||
| Campbells Co. | 18,55EUR | 19:05 | +3,20 | +0,57 | 30,43 | 16,75 | 73.839,59 | |
| Casino,Guichard-Perrachon S.A. | 0,2272EUR | 16:31 | 0,7355 | 0,1411 | 69,75 | |||
| Cheesecake Factory Inc. | 55,56EUR | 02.06. | +1,70 | +0,94 | 59,84 | 37,32 | 833,40 | |
| China Resources Beer(Hldgs)Co. | 2,693EUR | 08:09 | +1,20 | +0,031 | 3,280 | 2,560 | 5.386,00 | |
| Chipotle Mexican Grill Inc. | 25,00EUR | 18:13 | 49,77 | 24,45 | 86.425,00 | |||
| Chocoladef. Lindt & Sprüngli | 103.300,00EUR | 02.06. | +1,37 | +1.400,00 | 143.400,00 | 103.300,00 | 103.300,00 | |
| Chocoladef. Lindt & Sprüngli | 10.050,00EUR | 17:03 | +0,85 | +85,00 | 14.610,00 | 9.825,00 | 110.550,00 | |
| Cia Siderurgica Nacional | 1,200EUR | 16:21 | -8,26 | -0,100 | 1,820 | 0,985 | 1.080,00 | |
| ConAgra Brands Inc. | 11,06EUR | 18:28 | +0,64 | +0,07 | 20,02 | 10,96 | 74.112,72 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 17:44 | -1,52 | -0,150 | 11,700 | 7,150 | 9.253,50 | |
| Danone S.A. | 64,18EUR | 18:55 | +0,44 | +0,28 | 80,02 | 60,64 | 293.430,96 | |
| Darden Restaurants Inc. | 170,10EUR | 13:45 | +1,35 | +2,30 | 198,95 | 146,80 | 3.402,00 | |
| Dine Brands Global Inc. | 25,30EUR | 17:24 | +0,16 | +0,04 | 33,80 | 17,30 | 25,30 | |
| DO & CO AG | 183,40EUR | 17:09 | -1,93 | -3,60 | 235,00 | 159,20 | 112.974,40 | |
| Dominos Pizza Enterprises Ltd. | 9,550EUR | 16:50 | -4,02 | -0,400 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 261,00EUR | 17:29 | -0,76 | -2,00 | 420,00 | 256,00 | 112.230,00 | |
| DoorDash Inc. | 132,30EUR | 18:18 | -1,70 | -2,26 | 248,75 | 124,88 | 13.097,70 | |
| Ebro Foods S.A. | 17,98EUR | 17:46 | +0,11 | +0,02 | 19,92 | 16,94 | 503,44 | |
| Emmi AG | 940,00EUR | 09:00 | +0,32 | +3,00 | 9.400,00 | |||
| Federal Agricultural Mtge Corp | 152,00EUR | 15:49 | -1,31 | -2,00 | 180,00 | 123,00 | 1.216,00 | |
| Flowers Foods Inc. | 6,362EUR | 17:07 | +0,79 | +0,050 | 14,800 | 5,900 | 7.373,56 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 18:12 | +1,96 | +0,20 | 10,70 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 25,80EUR | 16:08 | -2,33 | -0,60 | 38,72 | 25,80 | 23.220,00 | |
| FRoSTA AG | 99,20EUR | 17:39 | -0,60 | -0,60 | 110,00 | 85,20 | 13.491,20 | |
| General Mills Inc. | 27,93EUR | 19:00 | -1,66 | -0,47 | 48,40 | 27,86 | 825.247,71 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 19:07 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,7100EUR | 16:54 | -2,48 | -0,0172 | 2,2500 | 0,5100 | 8.735,13 | |
| Herbalife Ltd. | 9,800EUR | 17:37 | -5,40 | -0,555 | 17,165 | 6,580 | 9.751,00 | |
| Hershey Co., The | 161,20EUR | 16:00 | +1,61 | +2,55 | 203,05 | 137,46 | 2.579,20 | |
| Hormel Foods Corp. | 20,08EUR | 18:52 | +0,33 | +0,07 | 27,49 | 16,87 | 96.604,88 | |
| Huhtamäki Oyj | 26,70EUR | 18:10 | -1,19 | -0,32 | 32,24 | 25,92 | 4.619,10 | |
| Ingredion Inc. | 86,65EUR | 02.06. | +1,74 | +1,50 | 122,35 | 86,35 | 2.252,90 | |
| J.M. Smucker Co. | 88,12EUR | 18:25 | +2,53 | +2,18 | 99,16 | 75,40 | 14.187,32 | |
| Jack in the Box Inc. | 10,70EUR | 02.06. | -0,92 | -0,10 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,85EUR | 18:52 | -0,89 | -0,65 | 98,85 | 64,45 | 5.755,15 | |
| Kewpie Corp. | 22,00EUR | 14:12 | -0,93 | -0,20 | 26,00 | 19,60 | 22,00 | |
| Kikkoman Corp. | 8,040EUR | 16:02 | +0,88 | +0,068 | 8,710 | 6,950 | 273,36 | |
| Kirin Holdings Co. Ltd. | 13,69EUR | 02.06. | +0,54 | +0,08 | 15,13 | 11,30 | 13,69 | |
| Kraft Heinz Co., The | 19,96EUR | 19:04 | -0,36 | -0,07 | 25,45 | 18,18 | 1.030.554,76 | |
| Krispy Kreme Inc. | 2,800EUR | 12:55 | +1,06 | +0,030 | 5,050 | 2,240 | 7.548,80 | |
| KWS Saat | 70,10EUR | 18:06 | -0,14 | -0,10 | 80,20 | 55,90 | 74.656,50 | |
| Lifecore Biomedical Inc. | 4,100EUR | 02.06. | +5,26 | +0,240 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,20EUR | 18:58 | -1,81 | -0,50 | 38,60 | 25,00 | ||
| Marzetti Co., The | 93,00EUR | 17:22 | 162,00 | 93,00 | 5.952,00 | |||
| McCormick & Co. Inc. | 40,09EUR | 17:38 | +1,26 | +0,50 | 66,90 | 38,44 | 19.323,38 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,60EUR | 09:44 | -2,45 | -1,00 | 46,80 | 33,00 | 81,20 | |
| McDonalds | 237,80EUR | 19:07 | +0,17 | +0,40 | 291,65 | 231,00 | 970.937,40 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 02.06. | +0,51 | +0,10 | 22,20 | 16,30 | 200,00 | |
| Metro Vz. | 6,850EUR | 10:13 | 6,900 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 14,50EUR | 09:40 | -0,69 | -0,10 | 26,56 | 14,50 | 72,50 | |
| Minerva SA | 2,620EUR | 08:06 | +3,05 | +0,080 | 4,480 | 2,420 | ||
| Mitchells & Butlers PLC | 2,600EUR | 17:38 | 3,460 | 2,580 | ||||
| Mitsui & Co. Ltd. | 27,53EUR | 18:57 | +0,22 | +0,06 | 36,48 | 16,96 | 48.122,44 | |
| Mowi ASA | 18,06EUR | 18:55 | -1,47 | -0,27 | 21,00 | 15,81 | 48.003,48 | |
| Nestle | 84,40EUR | 19:02 | -0,87 | -0,74 | 93,71 | 74,60 | 1.481.388,80 | |
| NH Foods Ltd. | 33,00EUR | 02.06. | 39,60 | 28,00 | ||||
| Nichirei Corp. | 10,30EUR | 16:08 | +3,55 | +0,35 | 11,50 | 9,65 | 4.974,90 | |
| Nippn Corp. | 13,70EUR | 02.06. | 15,30 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,20EUR | 02.06. | +0,99 | +0,10 | 12,00 | 9,80 | 10,20 | |
| Oatly Group AB | 7,480EUR | 19:00 | +2,23 | +0,160 | 16,250 | 6,920 | 20.652,28 | |
| Oceana Group Ltd. | 3,120EUR | 19:09 | -0,64 | -0,020 | 3,180 | 2,300 | ||
| Orkla ASA | 9,120EUR | 17:14 | +0,84 | +0,075 | 11,690 | 8,570 | 44.733,60 | |
| PepsiCo Inc. | 123,84EUR | 19:07 | +1,63 | +1,98 | 144,88 | 109,00 | 1.042.980,48 | |
| Pilgrim's Pride Corp. | 24,26EUR | 16:07 | +1,05 | +0,25 | 43,60 | 24,21 | 1.552,64 | |
| Veganz | 2,940EUR | 18:39 | +1,13 | +0,030 | 20,600 | 2,400 | 30.105,60 | |
| Procter & Gambl | 122,00EUR | 19:05 | +0,98 | +1,18 | 147,22 | 117,76 | 1.338.828,00 | |
| Rank Group PLC, The | 1,100EUR | 17:30 | -1,79 | -0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 4,188EUR | 02.06. | -5,57 | -0,224 | 6,650 | 2,240 | 2.395,54 | |
| Ridley Corp. Ltd. | 1,680EUR | 17:44 | 1,820 | 1,250 | ||||
| Savencia S.A. | 73,20EUR | 17:40 | -0,54 | -0,40 | 74,00 | 48,40 | 13.542,00 | |
| Schwaelbchen Molkerei O.N. | 45,00EUR | 08:28 | 52,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,18EUR | 18:12 | +0,66 | +0,07 | 13,82 | 9,70 | 3.033,64 | |
| Shake Shack Inc. | 47,46EUR | 16:45 | -2,46 | -1,20 | 123,95 | 47,29 | 16.468,62 | |
| Sodexo S.A. | 49,90EUR | 17:13 | +4,38 | +2,08 | 58,00 | 35,58 | 40.219,40 | |
| Sojitz Corp. | 28,06EUR | 16:07 | -0,69 | -0,19 | 38,80 | 20,40 | 954,04 | |
| Starbucks | 84,02EUR | 18:57 | +2,60 | +2,13 | 93,00 | 67,56 | 84.356,08 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,76EUR | 19:04 | +0,68 | +0,08 | 13,57 | 8,92 | 137.086,32 | |
| Texas Roadhouse Inc. | 148,05EUR | 18:19 | +0,51 | +0,75 | 174,25 | 132,75 | 12.732,30 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 02.06. | +3,16 | +1,00 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 51,54EUR | 18:12 | +0,51 | +0,26 | 59,60 | 43,45 | 10.101,84 | |
| Unilever | 47,77EUR | 18:59 | +0,36 | +0,17 | 63,45 | 46,99 | 868.081,11 | |
| USANA Health Sciences Inc. | 14,60EUR | 18:52 | -2,67 | -0,40 | 32,80 | 13,80 | ||
| Viscofan S.A. | 56,70EUR | 11:02 | -1,72 | -1,00 | 64,20 | 48,50 | 2.835,00 | |
| Vitasoy International Holdings Ltd. | 0,6900EUR | 08:14 | -2,42 | -0,0150 | 1,0600 | 0,6900 | ||
| Wetherspoon (J D) | 6,950EUR | 17:18 | 9,250 | 6,000 | ||||
| Whitbread PLC | 27,38EUR | 11:11 | +3,19 | +0,84 | 38,30 | 25,68 | 9.993,70 | |
| Yakult Honsha Co. Ltd. | 14,60EUR | 02.06. | 18,20 | 12,70 | 43,80 | |||
| Yum! Brands, Inc. | 128,60EUR | 19:02 | +2,31 | +2,90 | 144,50 | 117,30 | 38.580,00 |