112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 08:00 | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 13:01 | -3,85 | -0,45 | 13,50 | 10,20 | 79.138,80 | |
| Aiful Corp. | 2,520EUR | 09:30 | -3,08 | -0,080 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 23,75EUR | 09:49 | -1,34 | -0,32 | 27,47 | 16,31 | 4.940,00 | |
| Alexander & Baldwin | 18,10EUR | 09:44 | +0,56 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,700EUR | 14:28 | -3,57 | -0,100 | 2,940 | 0,001 | ||
| Altria Group Inc. | 57,00EUR | 14:31 | +0,28 | +0,16 | 59,87 | 46,55 | 245.898,00 | |
| Archer Daniels Midland Co. | 60,12EUR | 14:35 | -2,75 | -1,70 | 64,38 | 36,75 | 70.821,36 | |
| Aryzta AG | 65,00EUR | 14:32 | +0,78 | +0,50 | 1.430,00 | |||
| Associated British Foods PLC | 21,40EUR | 09:31 | 27,40 | 21,00 | 1.070,00 | |||
| B & G Foods Inc.(New) | 4,231EUR | 14:34 | -0,07 | -0,003 | 6,680 | 3,172 | 237.981,06 | |
| Barry Callebaut AG | 1.464,00EUR | 14:23 | -0,14 | -2,00 | 39.528,00 | |||
| BayWa AG | 16,15EUR | 12:49 | +0,34 | +0,05 | 23,90 | 8,00 | 3.746,80 | |
| BayWa | 2,735EUR | 14:35 | -2,00 | -0,055 | 11,880 | 2,210 | 120.919,82 | |
| Bell AG N | 228,50EUR | 14:29 | +0,44 | +1,00 | 295,50 | 222,50 | ||
| Biglari Holdings Inc. | 256,00EUR | 14:36 | -1,54 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 29,40EUR | 18.03. | 40,20 | 25,60 | ||||
| Bonduelle S.A. | 8,070EUR | 14:03 | -4,40 | -0,370 | 11,200 | 7,020 | 65.931,90 | |
| Brinker International Inc. | 128,00EUR | 18.03. | +0,83 | +1,00 | 160,00 | 88,00 | ||
| Bunge Global S.A. | 109,10EUR | 14:18 | -2,57 | -2,80 | 111,55 | 62,14 | 72.006,00 | |
| C&C Group PLC | 1,180EUR | 14:30 | -2,48 | -0,030 | ||||
| Campbells Co. | 18,52EUR | 14:36 | +0,35 | +0,07 | 37,43 | 18,19 | 592.128,22 | |
| Casino,Guichard-Perrachon S.A. | 0,1588EUR | 14:26 | -4,62 | -0,0076 | 0,7355 | 0,1546 | 2.531,91 | |
| Cheesecake Factory Inc. | 48,56EUR | 13:22 | -0,31 | -0,15 | 59,84 | 37,32 | 1.359,68 | |
| China Resources Beer(Hldgs)Co. | 2,720EUR | 09:51 | -0,74 | -0,020 | 3,540 | 2,620 | 723,52 | |
| Chipotle Mexican Grill Inc. | 28,20EUR | 14:36 | -0,58 | -0,17 | 49,77 | 25,69 | 15.679,20 | |
| Chocoladef. Lindt & Sprüngli | 120.200,00EUR | 13:23 | 120.200,00 | |||||
| Chocoladef. Lindt & Sprüngli | 11.600,00EUR | 14:23 | -1,53 | -180,00 | 116.000,00 | |||
| Cia Siderurgica Nacional | 1,010EUR | 11:16 | -6,93 | -0,070 | 1,820 | 1,000 | 3.838,00 | |
| ConAgra Brands Inc. | 13,65EUR | 14:38 | 25,14 | 13,41 | 551.010,70 | |||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 13:52 | -0,99 | -0,10 | 11,70 | 7,15 | 14.932,80 | |
| Danone S.A. | 69,68EUR | 14:29 | -0,71 | -0,50 | 80,02 | 63,56 | 80.410,72 | |
| Darden Restaurants Inc. | 176,75EUR | 14:32 | +0,69 | +1,20 | 198,95 | 146,80 | 9.721,25 | |
| Dine Brands Global Inc. | 24,60EUR | 18.03. | -0,83 | -0,20 | 33,80 | 16,70 | ||
| DO & CO AG | 170,20EUR | 13:42 | -2,87 | -5,00 | 235,00 | 123,20 | 59.229,60 | |
| Dominos Pizza Enterprises Ltd. | 10,50EUR | 13:20 | -2,78 | -0,30 | 15,90 | 6,95 | 10,50 | |
| Dominos Pizza Inc. | 327,15EUR | 14:32 | +0,61 | +2,00 | 445,20 | 314,60 | 36.967,95 | |
| DoorDash Inc. | 142,72EUR | 09:31 | -0,08 | -0,12 | 248,75 | 134,40 | 1.427,20 | |
| Ebro Foods S.A. | 18,40EUR | 14:08 | +0,44 | +0,08 | 19,92 | 15,96 | 27.213,60 | |
| Emmi AG | 882,00EUR | 10:11 | +1,61 | +14,00 | 4.410,00 | |||
| Federal Agricultural Mtge Corp | 123,00EUR | 13:35 | +1,16 | +1,40 | 180,00 | 123,00 | 5.535,00 | |
| Flowers Foods Inc. | 7,350EUR | 14:11 | +0,68 | +0,050 | 18,200 | 7,250 | 17.081,40 | |
| Fomento Econom.Mexica.SAB D.CV | 9,100EUR | 14:35 | +0,55 | +0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,64EUR | 18.03. | -1,19 | -0,42 | 38,72 | 27,24 | 9.088,20 | |
| FRoSTA AG | 101,00EUR | 13:41 | +0,61 | +0,60 | 110,00 | 74,00 | 43.127,00 | |
| General Mills Inc. | 32,66EUR | 14:35 | -0,94 | -0,31 | 56,65 | 32,54 | 1.197.054,32 | |
| Grupo Bimbo S.A.B. DE C.V | 2,720EUR | 14:36 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5740EUR | 12:48 | -2,29 | -0,0132 | 3,8890 | 0,5300 | 6.001,17 | |
| Herbalife Ltd. | 13,05EUR | 13:36 | -0,80 | -0,11 | 17,17 | 5,60 | 22.158,90 | |
| Hershey Co., The | 184,00EUR | 14:04 | -0,50 | -0,92 | 203,05 | 132,80 | 53.544,00 | |
| Hormel Foods Corp. | 19,85EUR | 14:33 | +0,18 | +0,04 | 29,15 | 18,22 | 44.007,45 | |
| Huhtamäki Oyj | 27,76EUR | 14:22 | -1,21 | -0,34 | 35,12 | 27,68 | 68.289,60 | |
| Ingredion Inc. | 96,80EUR | 18.03. | -0,75 | -0,72 | 126,60 | 90,90 | 30.976,00 | |
| J.M. Smucker Co. | 88,40EUR | 11:11 | -0,25 | -0,22 | 110,65 | 80,52 | 12.287,60 | |
| Jack in the Box Inc. | 10,00EUR | 14:30 | -0,99 | -0,10 | 4.750,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 66,65EUR | 14:21 | -1,86 | -1,25 | 100,80 | 66,05 | 48.254,60 | |
| Kewpie Corp. | 24,60EUR | 18.03. | -0,88 | -0,20 | ||||
| Kikkoman Corp. | 7,550EUR | 18.03. | -2,07 | -0,150 | 9,750 | 6,950 | 5.285,00 | |
| Kirin Holdings Co. Ltd. | 13,60EUR | 12:22 | -1,46 | -0,20 | 15,00 | 11,30 | 170.299,20 | |
| Kraft Heinz Co., The | 19,43EUR | 14:34 | +0,95 | +0,18 | 28,52 | 18,70 | 2.069.081,27 | |
| Krispy Kreme Inc. | 3,160EUR | 14:32 | +2,56 | +0,080 | 5,250 | 2,240 | 499,28 | |
| KWS Saat | 65,20EUR | 13:05 | -0,15 | -0,10 | 76,20 | 50,40 | 62.983,20 | |
| Lifecore Biomedical Inc. | 5,950EUR | 18.03. | 7,300 | 4,800 | ||||
| Luckin Coffee Inc. | 28,80EUR | 14:36 | -1,37 | -0,40 | 38,60 | 22,20 | ||
| Marzetti Co., The | 122,00EUR | 18.03. | +0,84 | +1,00 | 175,00 | 122,00 | 2.562,00 | |
| McCormick & Co. Inc. | 48,02EUR | 14:32 | -0,08 | -0,04 | 76,50 | 47,65 | 28.908,04 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,20EUR | 12:35 | +1,90 | +0,80 | 43,40 | 33,00 | 14.904,00 | |
| McDonalds | 275,10EUR | 14:32 | +0,07 | +0,20 | 293,15 | 242,15 | 349.652,10 | |
| Meiji Holdings Co.Ltd. | 21,40EUR | 09:35 | -0,94 | -0,20 | 22,20 | 16,30 | 4.964,80 | |
| Metro Vz. | 6,100EUR | 10:38 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 15,20EUR | 18.03. | -0,55 | -0,08 | 29,20 | 15,20 | 4.286,40 | |
| Minerva SA | 2,880EUR | 07:27 | 5,450 | 2,840 | ||||
| Mitchells & Butlers PLC | 3,000EUR | 14:34 | -1,96 | -0,060 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 33,56EUR | 14:35 | -6,09 | -2,18 | 36,48 | 15,01 | 241.665,56 | |
| Mowi ASA | 19,75EUR | 14:15 | -0,81 | -0,16 | 21,00 | 13,60 | 15.365,50 | |
| Nestle | 84,87EUR | 14:32 | -0,41 | -0,35 | 1.092.531,51 | |||
| NH Foods Ltd. | 37,40EUR | 18.03. | +0,56 | +0,20 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,80EUR | 09:04 | 12,00 | 9,65 | 4.860,00 | |||
| Nippn Corp. | 15,30EUR | 18.03. | 15,30 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 11,00EUR | 14:15 | +0,91 | +0,10 | 12,00 | 9,80 | 9.922,00 | |
| Oatly Group AB | 8,960EUR | 11:45 | -2,06 | -0,180 | 16,250 | 7,340 | 2.132,48 | |
| Oceana Group Ltd. | 2,640EUR | 14:32 | -4,35 | -0,120 | 3,160 | 2,300 | ||
| Orkla ASA | 10,52EUR | 10:55 | 11,69 | 8,57 | 12.760,76 | |||
| PepsiCo Inc. | 134,74EUR | 14:31 | +0,13 | +0,18 | 144,88 | 109,00 | 413.382,32 | |
| Pilgrim's Pride Corp. | 31,40EUR | 18.03. | -0,64 | -0,20 | 52,50 | 31,20 | 22.639,40 | |
| Veganz | 3,710EUR | 14:35 | +0,82 | +0,030 | 20,600 | 3,510 | 3.101,56 | |
| Procter & Gambl | 127,32EUR | 14:35 | -0,55 | -0,70 | 158,64 | 117,76 | 1.000.225,92 | |
| Rank Group PLC, The | 1,040EUR | 14:32 | -1,89 | -0,020 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,900EUR | 18.03. | +1,45 | +0,040 | 6,650 | 2,220 | 585,80 | |
| Ridley Corp. Ltd. | 1,560EUR | 14:13 | -3,11 | -0,050 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,20EUR | 10:26 | -0,67 | -0,40 | 72,60 | 54,20 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 10:38 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,12EUR | 14:10 | +0,13 | +0,02 | 14,31 | 10,55 | 10.003,50 | |
| Shake Shack Inc. | 75,72EUR | 10:03 | -2,04 | -1,54 | 123,95 | 66,04 | 378,60 | |
| Sodexo S.A. | 42,36EUR | 14:16 | +0,33 | +0,14 | 71,70 | 40,76 | 31.770,00 | |
| Sojitz Corp. | 33,80EUR | 08:10 | -1,78 | -0,60 | 38,80 | 17,20 | 55.972,80 | |
| Starbucks | 80,46EUR | 14:18 | -0,76 | -0,61 | 92,51 | 66,51 | 38.218,50 | |
| SunOpta Inc. | 5,600EUR | 18.03. | -0,53 | -0,030 | 5,900 | 2,835 | 1.153,60 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,26EUR | 13:57 | +0,79 | +0,08 | 12,01 | 8,92 | 445.242,96 | |
| Texas Roadhouse Inc. | 146,40EUR | 07:33 | -0,78 | -1,15 | 178,65 | 133,35 | 292,80 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 18.03. | -0,56 | -0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 52,93EUR | 09:47 | -1,07 | -0,57 | 59,26 | 43,45 | 5.293,00 | |
| Unilever | 54,05EUR | 14:33 | -1,19 | -0,65 | 63,45 | 47,35 | 748.268,20 | |
| USANA Health Sciences Inc. | 14,80EUR | 14:36 | 32,80 | 13,90 | ||||
| Viscofan S.A. | 58,10EUR | 14:34 | +0,52 | +0,30 | 70,10 | 48,50 | 5.984,30 | |
| Vitasoy International Holdings Ltd. | 0,7500EUR | 08:11 | -1,47 | -0,0100 | 1,3100 | 0,7350 | ||
| Wetherspoon (J D) | 7,150EUR | 14:33 | -2,07 | -0,150 | 9,250 | 6,050 | ||
| Whitbread PLC | 26,69EUR | 13:00 | -1,10 | -0,30 | 38,30 | 26,69 | 3.469,70 | |
| Yakult Honsha Co. Ltd. | 14,00EUR | 09:08 | +2,22 | +0,30 | 19,50 | 12,70 | 8.400,00 | |
| Yum! Brands, Inc. | 138,60EUR | 11:01 | -0,79 | -1,10 | 147,95 | 117,30 | 8.870,40 |