Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR08:16+2,46+6,00258,00224,00
AGRANA Beteiligungs-AG11,45EUR18:2812,8010,902.221,30
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,05EUR18:57+0,95+0,2734,3817,30958,65
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,890EUR19:38-3,57-0,0702,9401,790
Altria Group Inc.64,30EUR19:08-1,68-1,1065,8046,55542.949,20
Archer Daniels Midland Co.75,30EUR19:36+0,88+0,6676,2645,93141.564,00
Aryzta AG57,05EUR14:34-0,52-0,3086,0052,0012.779,20
Associated British Foods PLC23,80EUR19:1627,4020,202.451,40
B & G Foods Inc.(New)3,212EUR12:45+1,34+0,0425,4263,1008.402,59
Barry Callebaut AG1.204,00EUR16:16-0,08-1,001.680,00985,0021.672,00
BayWa AG11,10EUR15:24-4,29-0,4523,908,002.686,20
BayWa2,575EUR19:15+3,62+0,09011,8802,20586.015,30
Bell AG N191,80EUR17:31+1,16+2,20277,50183,60
Biglari Holdings Inc.340,00EUR19:35+3,03+10,00410,00166,00
BJ's Restaurants Inc.61,00EUR08:25-1,67-1,0061,0025,60671,00
Bonduelle S.A.8,730EUR18:40+1,05+0,09011,2007,31039.354,84
Brinker International Inc.167,85EUR19:24-1,62-2,75174,3588,00335,70
Bunge Global S.A.106,45EUR18:47+0,67+0,70116,4064,1238.428,45
C&C Group PLC1,130EUR18:56+1,80+0,020
Campbells Co.19,44EUR18:28+0,94+0,1829,5016,7532.445,36
Casino,Guichard-Perrachon S.A.0,1690EUR07:55+0,42+0,00070,73550,1411169,00
Cheesecake Factory Inc.75,76EUR18:08+0,98+0,7476,7637,3214.318,64
China Resources Beer(Hldgs)Co.2,713EUR20.07.+0,50+0,0133,2802,350
Chipotle Mexican Grill Inc.29,35EUR17:06+1,73+0,5045,2224,2512.620,50
Chocoladef. Lindt & Sprüngli108.000,00EUR20.07.-1,35-1.400,00142.200,00100.000,00
Chocoladef. Lindt & Sprüngli10.160,00EUR15:45-1,55-160,0014.530,009.720,0091.440,00
Cia Siderurgica Nacional0,9200EUR20.07.1,82000,7800
ConAgra Brands Inc.12,90EUR17:28+0,31+0,0417,2010,82291.836,70
Cresud S.A. Com.Ind.Fin.yAgro.9,500EUR20.07.+4,81+0,45011,7007,1502.394,00
Danone S.A.71,54EUR19:01-1,49-1,0880,0260,6481.054,82
Darden Restaurants Inc.169,10EUR12:27-0,65-1,10191,15146,809.807,80
Del Monte Corp.25,00EUR19:02-1,59-0,4038,7223,402.500,00
Dine Brands Global Inc.31,18EUR20.07.+2,65+0,7833,8017,30
DO & CO AG203,00EUR15:41+1,25+2,50235,00159,205.481,00
Dominos Pizza Enterprises Ltd.10,20EUR11:1914,106,85
Dominos Pizza Inc.289,00EUR17:39418,90248,0027.455,00
DoorDash Inc.164,10EUR16:16+0,54+0,88248,75124,8891.239,60
Ebro Foods S.A.18,00EUR17:3819,9217,025.670,00
Emmi AG945,00EUR16:12-0,53-5,00975,00726,0026.460,00
Federal Agricultural Mtge Corp180,00EUR20.07.+1,13+2,00180,00123,00
Flowers Foods Inc.7,312EUR17:03-0,98-0,07214,5005,9002.325,22
Fomento Econom.Mexica.SAB D.CV11,30EUR19:37+0,89+0,1011,606,65
FRoSTA AG105,00EUR17:24-0,94-1,00110,0085,20109.095,00
General Mills Inc.32,56EUR19:37-1,07-0,3544,4027,35366.202,32
Grupo Bimbo S.A.B. DE C.V2,940EUR19:40+0,68+0,0203,3400,001
Hain Celestial Group Inc.,The0,4701EUR10:51+7,85+0,03632,25000,46011.123,54
Herbalife Ltd.10,67EUR10:39-1,40-0,1517,176,89960,30
Hershey Co., The149,10EUR18:12-0,53-0,80203,05140,0252.185,00
Hormel Foods Corp.21,87EUR19:15-1,00-0,2225,3916,8747.742,21
Huhtamäki Oyj26,78EUR13:39+1,58+0,4232,2025,8226,78
Ingredion Inc.89,50EUR16:43-0,67-0,60115,8582,90268,50
J.M. Smucker Co.100,90EUR19:38+2,45+2,41102,7075,4010.291,80
Jack in the Box Inc.13,00EUR20.07.+1,56+0,2078,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC82,40EUR18:31-0,85-0,7091,7564,4547.627,20
Kewpie Corp.25,20EUR20.07.26,0020,60100,80
Kikkoman Corp.8,974EUR20.07.-2,94-0,2649,2366,9505.465,17
Kirin Holdings Co. Ltd.15,69EUR17:05+0,42+0,0715,8111,30972,78
Kraft Heinz Co., The22,57EUR19:33-0,33-0,0825,4518,18776.303,70
Krispy Kreme Inc.2,770EUR19:11-1,45-0,0405,0502,4402.778,31
KWS Saat72,70EUR17:29+0,70+0,5080,2061,00101.198,40
Lifecore Biomedical Inc.3,900EUR20.07.+0,50+0,0207,3003,260
Luckin Coffee Inc.27,60EUR19:28-1,08-0,3038,6019,85
Marzetti Co., The93,50EUR19:38-1,06-1,00162,0090,506.264,50
McCormick & Co. Inc.45,51EUR19:37-0,26-0,1264,0438,4457.752,19
McDonald s Hldg Co.(Jap.) Ltd.41,60EUR18:16-0,49-0,2046,8033,403.411,20
McDonalds232,50EUR19:40-0,68-1,60291,65230,401.667.955,00
Meiji Holdings Co.Ltd.20,20EUR20.07.-1,92-0,4022,2016,30
Metro Vz.6,500EUR17:386,9000,830
MGP Ingredients Inc. (New)16,00EUR15:34-2,52-0,4026,5013,907.792,00
Minerva SA2,460EUR08:434,4802,360
Mitchells & Butlers PLC3,160EUR19:37+1,94+0,0603,4602,560
Mitsui & Co. Ltd.26,59EUR17:57+4,43+1,1136,4817,3919.729,78
Mowi ASA17,73EUR17:53+0,79+0,1421,0015,8336.967,05
Nestle91,42EUR19:39-0,95-0,8893,4174,60796.725,30
NH Foods Ltd.33,20EUR20.07.-0,59-0,2039,6028,00
Nichirei Corp.11,80EUR20.07.11,909,6535,40
Nippn Corp.15,00EUR20.07.15,5012,30
Nisshin Seifun Group Inc.11,20EUR18:44-1,79-0,2012,009,806.104,00
Oatly Group AB8,360EUR18:59-3,53-0,30016,2506,9007.306,64
Oceana Group Ltd.3,660EUR16:503,8202,300
Orkla ASA9,730EUR20.07.+1,41+0,13511,6908,570486,50
PepsiCo Inc.118,30EUR19:39-0,10-0,12144,88116,721.960.349,30
Pilgrim's Pride Corp.25,03EUR11:10-1,38-0,3543,6023,481.501,80
Veganz2,550EUR19:40-2,67-0,07020,6000,351288.124,50
Procter & Gambl129,46EUR19:40-0,84-1,10142,08117,76858.837,64
Rank Group PLC, The1,050EUR17:591,9100,935
Red Robin Gourmet Burgers Inc.6,345EUR20.07.+2,68+0,1606,8202,24012,69
Ridley Corp. Ltd.1,700EUR13:20+4,29+0,0701,8201,250
Savencia S.A.63,40EUR17:40+0,32+0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR17:3850,5041,20225,00
Seven & I Holdings Co. Ltd.11,24EUR18:54-0,40-0,0513,329,701.213,92
Shake Shack Inc.50,04EUR20.07.+0,18+0,09123,9545,003.202,56
Sodexo S.A.52,90EUR16:14-0,47-0,2556,2535,5844.859,20
Sojitz Corp.28,95EUR17:42+4,61+1,2438,8021,20173,70
Starbucks91,73EUR19:30+0,24+0,2295,6067,5680.355,48
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,30EUR19:04-3,13-0,3613,578,92184.709,80
Texas Roadhouse Inc.171,80EUR15:30-1,11-1,90174,90132,7510.823,40
Tootsie Roll Industries Inc.34,60EUR07:3437,4030,601.730,00
Tyson Foods Inc.50,16EUR17:20-1,18-0,6059,6043,454.514,40
Unilever53,38EUR19:32-1,64-0,8963,4546,99267.273,66
USANA Health Sciences Inc.18,70EUR19:41-1,06-0,2032,8013,80
Viscofan S.A.55,90EUR17:48+1,09+0,6064,2048,5036.167,30
Vitasoy International Holdings Ltd. 0,7250EUR20.07.1,02000,6750
Wetherspoon (J D)8,700EUR17:38+0,58+0,0509,2506,000
Whitbread PLC28,60EUR09:55+0,43+0,1238,3025,684.318,60
Yakult Honsha Co. Ltd.15,70EUR20.07.-1,31-0,2017,1012,70
Yum! Brands, Inc.129,20EUR19:37+0,50+0,65148,85117,3087.597,60