Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG228,00EUR20:31254,00222,00
AGRANA Beteiligungs-AG11,20EUR21:42-0,90-0,1012,8010,9029.960,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,00EUR21:37-2,06-0,6034,3817,304.524,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,900EUR21:44-4,04-0,0802,9401,650
Altria Group Inc.56,50EUR21:42+0,18+0,1067,6846,551.050.787,00
Archer Daniels Midland Co.70,10EUR19:48-2,62-1,8677,5646,9022.852,60
Aryzta AG48,00EUR21:46-0,21-0,1082,0047,386.000,00
Associated British Foods PLC23,60EUR15:46-0,84-0,2027,4020,207.882,40
B & G Foods Inc.(New)3,046EUR21:19+1,69+0,0505,4262,9045.102,05
Barry Callebaut AG1.180,00EUR15:411.680,001.020,0083.780,00
BayWa AG9,020EUR20:57+5,18+0,38023,9007,3606.359,10
BayWa2,625EUR20:54-2,07-0,05510,7802,20583.461,88
Bell AG N231,50EUR20:47+12,38+25,50274,00166,00
Biglari Holdings Inc.330,00EUR21:48+1,85+6,00410,00166,00
BJ's Restaurants Inc.58,00EUR18.08.-0,89-0,5062,5025,60
Bonduelle S.A.8,520EUR18.08.+3,31+0,28011,2007,31073.357,20
Brinker International Inc.197,95EUR20:18-1,63-3,30218,4088,0072.449,70
Bunge Global S.A.98,16EUR14:39-0,83-0,82116,4064,5416.883,52
C&C Group PLC1,050EUR17:38-0,94-0,010
Campbells Co.20,57EUR21:50+4,85+0,9529,2616,75139.135,48
Casino,Guichard-Perrachon S.A.0,1859EUR12:00-1,77-0,00330,63700,141193,51
Cheesecake Factory Inc.90,94EUR21:37-0,41-0,38103,4537,323.910,42
China Resources Beer(Hldgs)Co.2,389EUR16:34-3,47-0,0823,2802,35010.279,87
Chipotle Mexican Grill Inc.29,70EUR21:31+3,13+0,9037,6224,25445.113,90
Chocoladef. Lindt & Sprüngli99.600,00EUR11:42-0,70-700,00142.200,0099.600,002.490.000,00
Chocoladef. Lindt & Sprüngli9.920,00EUR16:08-0,96-95,0014.440,009.685,00138.880,00
Cia Siderurgica Nacional0,7800EUR20:13-5,23-0,04001,82000,7600624,00
ConAgra Brands Inc.13,91EUR21:11+3,71+0,5017,2010,82104.589,29
Cresud S.A. Com.Ind.Fin.yAgro.9,200EUR17:33+5,11+0,45011,7007,1507.985,60
Danone S.A.65,76EUR20:40-0,09-0,0680,0260,64147.696,96
Darden Restaurants Inc.190,90EUR21:42+0,69+1,30196,40146,804.772,50
Del Monte Corp.26,40EUR10:16+2,29+0,6038,7223,405.016,00
Dine Brands Global Inc.30,42EUR18.08.-3,83-1,1433,8018,10
DO & CO AG207,00EUR18:54235,00159,20828,00
Dominos Pizza Enterprises Ltd.11,30EUR15:3014,106,85
Dominos Pizza Inc.292,00EUR19:01-0,69-2,00402,90248,0010.220,00
DoorDash Inc.188,14EUR17:26+2,66+4,92248,75124,8810.347,70
Ebro Foods S.A.18,20EUR20:58+0,55+0,1019,9217,3034.307,00
Emmi AG888,00EUR20:07-4,42-41,00975,00726,0029.304,00
Federal Agricultural Mtge Corp198,00EUR18:51210,00123,002.376,00
Flowers Foods Inc.6,430EUR12:07+0,03+0,00213,8005,9007.812,45
Fomento Econom.Mexica.SAB D.CV9,950EUR21:42+0,51+0,05011,7006,650
FRoSTA AG102,50EUR20:25+0,49+0,50107,5085,2090.200,00
General Mills Inc.34,17EUR21:49+3,87+1,2744,0027,35513.609,27
Grupo Bimbo S.A.B. DE C.V2,920EUR21:193,3400,001
Hain Celestial Group Inc.,The0,4558EUR17:29+18,75+0,08422,25000,423513.027,22
Herbalife Ltd.10,83EUR20:38+0,28+0,0317,176,894.353,66
Hershey Co., The161,35EUR20:03+2,18+3,45203,05140,0225.331,95
Hormel Foods Corp.20,93EUR21:26-0,10-0,0225,1616,8785.373,47
Huhtamäki Oyj30,88EUR10:14-0,13-0,0432,1225,823.582,08
Ingredion Inc.92,10EUR17:51+1,10+1,00111,6082,9022.564,50
J.M. Smucker Co.103,75EUR19:43+2,54+2,60111,6575,4017.741,25
Jack in the Box Inc.14,70EUR18.08.+1,39+0,20
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,10EUR20:50+0,30+0,2588,3064,456.232,50
Kewpie Corp.25,40EUR18.08.+4,92+1,2026,2020,60
Kikkoman Corp.9,634EUR19:47+4,31+0,39810,0256,95010.761,18
Kirin Holdings Co. Ltd.16,13EUR20:32+2,68+0,4217,2811,7032,25
Kraft Heinz Co., The22,20EUR21:42+2,94+0,6324,6818,181.034.908,46
Krispy Kreme Inc.3,010EUR19:33+7,61+0,2104,7002,440168,56
KWS Saat72,90EUR19:57+1,11+0,8080,2061,40169.200,90
Lifecore Biomedical Inc.4,100EUR18.08.+1,62+0,0607,3003,260
Luckin Coffee Inc.31,30EUR18.08.+1,62+0,5037,4019,8531.300,00
Marzetti Co., The100,00EUR13:10+2,06+2,00160,0090,506.000,00
McCormick & Co. Inc.48,54EUR20:17+0,84+0,4062,3038,4437.230,18
McDonald s Hldg Co.(Jap.) Ltd.42,60EUR19:53+4,41+1,8046,8033,403.791,40
McDonalds229,20EUR21:46-0,74-1,70291,65228,104.753.837,20
Meiji Holdings Co.Ltd.23,20EUR17:20+2,68+0,6023,4016,302.552,00
Metro Vz.6,800EUR17:38+0,74+0,0507,0000,830
MGP Ingredients Inc. (New)15,20EUR18.08.+2,67+0,4025,8013,90
Minerva SA2,300EUR07:27+0,93+0,0204,6802,140
Mitchells & Butlers PLC3,140EUR17:47+13,77+0,3803,4202,560
Mitsui & Co. Ltd.26,32EUR21:28+0,46+0,1236,4819,14207.875,36
Mowi ASA18,11EUR16:00-1,09-0,2021,0015,8337.668,80
Nestle85,16EUR21:35+0,92+0,7793,9076,002.756.288,56
NH Foods Ltd.33,80EUR18.08.+2,41+0,8039,6031,60
Nichirei Corp.11,70EUR15:47+2,68+0,3012,809,659.360,00
Nippn Corp.15,00EUR18.08.+3,36+0,5015,5012,40
Nisshin Seifun Group Inc.11,00EUR18.08.+3,81+0,4012,009,80
Oatly Group AB11,85EUR21:46+0,85+0,1016,256,9054.261,15
Oceana Group Ltd.3,580EUR20:503,9002,300
Orkla ASA9,350EUR18.08.+0,59+0,05511,6908,5705.310,80
PepsiCo Inc.122,32EUR21:39+1,04+1,26144,88116,722.241.758,64
Pilgrim's Pride Corp.26,88EUR20:24+10,05+2,4539,6022,97295,68
Veganz1,360EUR20:52+6,77+0,08516,7500,35131.595,52
Procter & Gambl123,98EUR21:44+0,06+0,08142,08117,761.531.400,96
Rank Group PLC, The1,220EUR21:50+4,27+0,0501,6300,935
Red Robin Gourmet Burgers Inc.8,460EUR19:51-5,65-0,4858,9752,2404.737,60
Ridley Corp. Ltd.1,780EUR17:561,8301,250
Savencia S.A.63,60EUR17:48+7,43+4,4074,2048,401.272,00
Schwaelbchen Molkerei O.N.44,20EUR17:38+12,76+5,0050,5037,40
Seven & I Holdings Co. Ltd.11,11EUR14:55+1,96+0,2113,329,7010.165,65
Shake Shack Inc.63,38EUR17:24+2,65+1,6291,4245,0030.105,50
Sodexo S.A.56,05EUR17:21+0,27+0,1558,3535,5826.007,20
Sojitz Corp.29,93EUR16:57-3,79-1,1438,8021,8029,93
Starbucks90,00EUR21:47-1,63-1,4997,4967,56232.470,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,92EUR21:36+0,34+0,0413,578,92474.272,96
Texas Roadhouse Inc.175,85EUR16:42-0,60-1,05185,15132,752.637,75
Tootsie Roll Industries Inc.34,40EUR18.08.+2,33+0,8037,4030,60
Tyson Foods Inc.49,80EUR14:49+0,46+0,2359,6043,45996,00
Unilever53,88EUR21:38+0,64+0,3463,4546,99641.118,12
USANA Health Sciences Inc.10,70EUR21:48-0,93-0,1027,609,25
Viscofan S.A.56,50EUR20:56+0,18+0,1064,2048,5015.368,00
Vitasoy International Holdings Ltd. 0,6600EUR08:55-3,01-0,0200
Wetherspoon (J D)9,250EUR19:55-0,54-0,05010,3006,000
Whitbread PLC28,86EUR18.08.-1,24-0,3638,3025,685.339,10
Yakult Honsha Co. Ltd.15,90EUR16:00+3,36+0,5017,1012,70111,30
Yum! Brands, Inc.125,55EUR21:46-0,04-0,05148,85117,30998.875,80