112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 16.09. | +1,75 | +4,00 | 258,00 | 220,00 | 240,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 20:19 | +1,35 | +0,15 | 12,75 | 10,85 | 1.943,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,51EUR | 20:57 | -0,55 | -0,15 | 34,38 | 17,30 | 6.932,52 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 21:20 | -0,96 | -0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,18EUR | 21:15 | +0,64 | +0,38 | 67,68 | 46,55 | 404.229,06 | |
| Archer Daniels Midland Co. | 73,50EUR | 14:58 | +0,22 | +0,16 | 77,66 | 46,90 | 52.405,50 | |
| Aryzta AG | 40,00EUR | 17:07 | +4,16 | +1,60 | 77,00 | 38,64 | 104.400,00 | |
| Associated British Foods PLC | 21,60EUR | 14:18 | +1,87 | +0,40 | 26,80 | 20,20 | 2.808,00 | |
| B & G Foods Inc.(New) | 2,600EUR | 15:36 | +3,16 | +0,080 | 5,426 | 2,500 | 2.735,20 | |
| Barry Callebaut AG | 1.222,00EUR | 16:17 | +1,59 | +19,00 | 1.680,00 | 1.020,00 | 24.440,00 | |
| BayWa AG | 8,280EUR | 19:06 | +4,00 | +0,300 | 23,900 | 7,360 | 3.825,36 | |
| BayWa | 2,585EUR | 19:17 | +2,78 | +0,070 | 8,680 | 2,100 | 31.270,75 | |
| Bell AG N | 241,00EUR | 20:15 | +2,12 | +5,00 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 300,00EUR | 20:36 | +2,04 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 21.09. | +0,94 | +0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,040EUR | 11:12 | -0,13 | -0,010 | 11,200 | 7,460 | 80,40 | |
| Brinker International Inc. | 182,90EUR | 17:35 | +2,88 | +5,00 | 218,60 | 88,00 | 8.779,20 | |
| Bunge Global S.A. | 98,22EUR | 14:24 | -0,47 | -0,46 | 116,40 | 65,72 | 9.527,34 | |
| C&C Group PLC | 1,220EUR | 19:40 | +0,83 | +0,010 | ||||
| Campbells Co. | 17,67EUR | 20:02 | +1,48 | +0,26 | 29,26 | 16,75 | 81.131,46 | |
| Casino,Guichard-Perrachon S.A. | 0,1844EUR | 21.09. | +0,78 | +0,0014 | 0,5135 | 0,1411 | 50,71 | |
| Cheesecake Factory Inc. | 90,18EUR | 16:47 | +4,81 | +4,16 | 103,45 | 37,32 | 106.953,48 | |
| China Resources Beer(Hldgs)Co. | 2,112EUR | 18:46 | -0,25 | -0,005 | 3,280 | 1,998 | 2.065,54 | |
| Chipotle Mexican Grill Inc. | 28,90EUR | 20:32 | -0,52 | -0,15 | 36,82 | 24,25 | 16.993,20 | |
| Chocoladef. Lindt & Sprüngli | 96.300,00EUR | 21.09. | +0,74 | +700,00 | 142.200,00 | 91.800,00 | 385.200,00 | |
| Chocoladef. Lindt & Sprüngli | 9.270,00EUR | 20:25 | +2,61 | +235,00 | 14.440,00 | 8.700,00 | 27.810,00 | |
| Cia Siderurgica Nacional | 1,050EUR | 21.09. | +3,52 | +0,035 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,95EUR | 20:04 | -0,12 | -0,02 | 17,10 | 10,82 | 10.886,75 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,30EUR | 16:12 | 11,70 | 7,50 | 2.090,50 | |||
| Danone S.A. | 61,04EUR | 20:57 | +1,66 | +1,00 | 80,02 | 59,76 | 245.258,72 | |
| Darden Restaurants Inc. | 186,95EUR | 17:04 | +1,63 | +3,00 | 196,40 | 146,80 | 373,90 | |
| Del Monte Corp. | 27,20EUR | 21.09. | +2,22 | +0,60 | 38,72 | 23,40 | 680,00 | |
| Dine Brands Global Inc. | 24,68EUR | 21.09. | +0,49 | +0,12 | 33,80 | 20,40 | ||
| DO & CO AG | 191,60EUR | 19:24 | +0,42 | +0,80 | 235,00 | 159,20 | 229.345,20 | |
| Dominos Pizza Enterprises Ltd. | 11,50EUR | 20:15 | -1,71 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 261,00EUR | 19:59 | +0,78 | +2,00 | 377,20 | 248,00 | 46.197,00 | |
| DoorDash Inc. | 169,50EUR | 20:36 | +0,36 | +0,60 | 248,75 | 124,88 | 36.951,00 | |
| Ebro Foods S.A. | 18,40EUR | 17:36 | +0,33 | +0,06 | 19,92 | 17,40 | 14.260,00 | |
| Emmi AG | 896,00EUR | 18:51 | +1,36 | +12,00 | 975,00 | 726,00 | 94.976,00 | |
| Federal Agricultural Mtge Corp | 195,00EUR | 21.09. | +1,06 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,230EUR | 19:20 | +0,85 | +0,044 | 11,400 | 5,104 | 8.164,03 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 21:21 | -7,96 | -0,90 | 11,70 | 7,20 | 520,00 | |
| FRoSTA AG | 104,00EUR | 19:30 | +0,49 | +0,50 | 107,00 | 85,20 | 36.608,00 | |
| General Mills Inc. | 30,98EUR | 21:08 | +0,58 | +0,18 | 44,00 | 27,35 | 455.932,66 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 21:12 | +2,24 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4900EUR | 16:52 | +1,00 | +0,0048 | 1,4265 | 0,4235 | 742,35 | |
| Herbalife Ltd. | 10,30EUR | 08:00 | +1,93 | +0,20 | 17,17 | 6,89 | 82,40 | |
| Hershey Co., The | 146,85EUR | 20:51 | +0,65 | +0,95 | 203,05 | 140,02 | 11.013,75 | |
| Hormel Foods Corp. | 17,89EUR | 21:16 | +0,56 | +0,10 | 23,39 | 16,87 | 71.076,97 | |
| Huhtamäki Oyj | 30,72EUR | 20:17 | +1,32 | +0,40 | 32,54 | 25,82 | 3.409,92 | |
| Ingredion Inc. | 84,05EUR | 13:48 | +1,31 | +1,10 | 104,90 | 82,90 | 252,15 | |
| J.M. Smucker Co. | 103,95EUR | 07:32 | +1,34 | +1,40 | 115,30 | 75,40 | 103,95 | |
| Jack in the Box Inc. | 11,90EUR | 19:49 | +1,74 | +0,20 | 19,50 | 7,80 | 28.560,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,95EUR | 20:12 | +0,95 | +0,80 | 88,30 | 64,45 | 3.695,85 | |
| Kewpie Corp. | 24,40EUR | 21.09. | +0,82 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,494EUR | 18:09 | +1,86 | +0,168 | 10,095 | 6,950 | 170,89 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 09:56 | +0,19 | +0,03 | 17,28 | 11,70 | 994,17 | |
| Kraft Heinz Co., The | 21,00EUR | 20:51 | -0,97 | -0,21 | 24,68 | 18,18 | 229.538,34 | |
| Krispy Kreme Inc. | 2,740EUR | 16:00 | +2,32 | +0,060 | 4,700 | 2,440 | 8,22 | |
| KWS Saat | 78,40EUR | 21:20 | +0,65 | +0,50 | 80,20 | 61,40 | 111.563,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 21.09. | +0,52 | +0,020 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,20EUR | 21:12 | -3,31 | -1,00 | 37,40 | 19,85 | ||
| Marzetti Co., The | 90,50EUR | 08:00 | +3,43 | +3,00 | 152,00 | 86,50 | 543,00 | |
| McCormick & Co. Inc. | 43,20EUR | 19:57 | +0,70 | +0,30 | 60,98 | 38,44 | 18.705,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,40EUR | 19:27 | 46,80 | 33,40 | 911,40 | |||
| McDonalds | 219,20EUR | 21:19 | +1,48 | +3,20 | 291,65 | 215,00 | 3.087.870,40 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 10:13 | -0,83 | -0,20 | 25,00 | 16,30 | 4.840,00 | |
| Metro Vz. | 6,750EUR | 18:41 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,20EUR | 21.09. | +0,86 | +0,10 | 23,80 | 12,20 | 1.000,40 | |
| Minerva SA | 3,160EUR | 07:27 | +2,74 | +0,080 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,140EUR | 19:49 | +1,29 | +0,040 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 29,21EUR | 20:07 | +1,46 | +0,42 | 36,48 | 20,50 | 47.962,82 | |
| Mowi ASA | 18,23EUR | 19:24 | +1,80 | +0,32 | 21,00 | 15,83 | 98.423,77 | |
| Nestle | 82,35EUR | 21:17 | +0,53 | +0,43 | 93,90 | 76,00 | 1.425.643,20 | |
| NH Foods Ltd. | 34,00EUR | 11:03 | +2,40 | +0,80 | 39,60 | 31,60 | 4.998,00 | |
| Nichirei Corp. | 12,10EUR | 21.09. | +0,83 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 21.09. | +0,61 | +0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 12:10 | +0,91 | +0,10 | 12,00 | 9,80 | 2.097,90 | |
| Oatly Group AB | 10,60EUR | 20:16 | -1,40 | -0,15 | 15,45 | 6,90 | 4.897,20 | |
| Oceana Group Ltd. | 3,420EUR | 21:22 | +0,59 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,725EUR | 16:15 | +0,69 | +0,060 | 11,690 | 8,340 | 9.920,33 | |
| PepsiCo Inc. | 114,44EUR | 21:18 | +1,56 | +1,76 | 144,88 | 111,52 | 2.256.642,36 | |
| Pilgrim's Pride Corp. | 26,63EUR | 21.09. | +0,24 | +0,06 | 38,00 | 22,97 | ||
| Planethic | 1,060EUR | 20:56 | 14,300 | 0,351 | 21.926,10 | |||
| Procter & Gambl | 129,22EUR | 21:19 | +1,56 | +1,98 | 142,08 | 117,76 | 946.019,62 | |
| Rank Group PLC, The | 0,9350EUR | 21:12 | -2,09 | -0,0200 | 1,5700 | 0,9250 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 21.09. | +6,26 | +0,375 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,560EUR | 20:15 | -1,27 | -0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,80EUR | 19:54 | 74,20 | 48,40 | 2.790,00 | |||
| Schwaelbchen Molkerei O.N. | 42,80EUR | 20:15 | 50,50 | 23,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,30EUR | 17:55 | +0,18 | +0,02 | 13,32 | 9,70 | 11,30 | |
| Shake Shack Inc. | 51,04EUR | 17:53 | +1,87 | +0,93 | 88,98 | 45,00 | 33.788,48 | |
| Sodexo S.A. | 57,35EUR | 17:12 | +0,70 | +0,40 | 59,20 | 35,58 | 1.605,80 | |
| Sojitz Corp. | 32,82EUR | 09:49 | +1,50 | +0,48 | 38,80 | 22,00 | 3.282,00 | |
| Starbucks | 82,73EUR | 21:17 | +0,28 | +0,23 | 97,49 | 67,56 | 96.545,91 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,06EUR | 20:49 | -1,15 | -0,14 | 13,57 | 8,92 | 346.966,20 | |
| Texas Roadhouse Inc. | 145,40EUR | 21:19 | +1,11 | +1,60 | 185,15 | 132,75 | 14.830,80 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 21.09. | +1,88 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,56EUR | 16:42 | +0,31 | +0,14 | 59,60 | 43,45 | 12.346,76 | |
| Unilever | 54,89EUR | 20:42 | +1,68 | +0,91 | 63,45 | 46,99 | 475.951,19 | |
| USANA Health Sciences Inc. | 12,20EUR | 21:21 | +2,52 | +0,30 | 25,40 | 9,25 | ||
| Viscofan S.A. | 55,10EUR | 18:48 | +0,73 | +0,40 | 64,20 | 48,50 | 2.259,10 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 08:27 | -0,74 | -0,0050 | 0,9450 | 0,6750 | 77,00 | |
| Wetherspoon (J D) | 9,100EUR | 19:39 | 10,300 | 6,000 | ||||
| Whitbread PLC | 27,50EUR | 07:30 | +1,11 | +0,30 | 38,30 | 25,68 | 412,50 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 21.09. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 122,10EUR | 20:47 | +0,08 | +0,10 | 148,85 | 117,30 | 33.333,30 |