Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR08:17260,00224,00500,00
AGRANA Beteiligungs-AG11,65EUR14:21+1,74+0,2013,5010,90349,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.33,80EUR16:15+8,26+2,5834,3817,30128.406,20
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,240EUR16:262,9401,970
Altria Group Inc.61,30EUR16:21+3,34+1,9864,1646,55847.901,60
Archer Daniels Midland Co.65,76EUR16:17+1,02+0,6673,4043,5141.165,76
Aryzta AG61,15EUR19.06.-0,34-0,2089,0052,00
Associated British Foods PLC21,80EUR12:0627,4020,205.624,40
B & G Foods Inc.(New)3,392EUR15:01-1,53-0,0525,4263,17210.874,75
Barry Callebaut AG1.226,00EUR15:32+1,24+15,001.680,00846,0018.390,00
BayWa AG11,05EUR14:32+2,31+0,2523,908,0010.884,25
BayWa2,395EUR16:20+1,70+0,04011,8802,210163.154,59
Bell AG N191,20EUR16:25+1,06+2,00278,00184,00191,20
Biglari Holdings Inc.288,00EUR16:25+2,86+8,00410,00166,00
BJ's Restaurants Inc.41,40EUR19.06.+1,69+0,8041,4025,60
Bonduelle S.A.8,070EUR07:30-1,25-0,10011,2007,310807,00
Brinker International Inc.141,65EUR07:30+1,66+2,35159,0088,001.558,15
Bunge Global S.A.98,00EUR12:50+0,29+0,28116,4062,442.156,00
C&C Group PLC1,050EUR15:54-2,78-0,030
Campbells Co.18,18EUR16:10-1,98-0,3729,5016,7534.814,70
Casino,Guichard-Perrachon S.A.0,2200EUR14:13-1,94-0,00420,73550,14113.288,56
Cheesecake Factory Inc.66,82EUR14:22+3,48+2,3068,4637,321.202,76
China Resources Beer(Hldgs)Co.2,465EUR15:01-1,19-0,0283,2802,3513.527,42
Chipotle Mexican Grill Inc.27,80EUR15:31-3,01-0,8549,7724,2518.514,80
Chocoladef. Lindt & Sprüngli100.000,00EUR11:10-0,10-100,00143.400,00100.000,00300.000,00
Chocoladef. Lindt & Sprüngli9.755,00EUR15:00+0,67+65,0014.610,009.720,0097.550,00
Cia Siderurgica Nacional0,9200EUR10:26+1,14+0,01001,82000,8950644,00
ConAgra Brands Inc.11,39EUR16:15-1,82-0,2118,9310,82187.980,56
Cresud S.A. Com.Ind.Fin.yAgro.10,20EUR15:10-1,50-0,1511,707,15153,00
Danone S.A.66,00EUR16:17+2,00+1,3080,0260,64185.196,00
Darden Restaurants Inc.187,55EUR12:06+2,73+5,05197,45146,8010.315,25
Del Monte Corp.24,00EUR14:41-1,69-0,4038,7224,0096,00
Dine Brands Global Inc.27,90EUR19.06.+1,64+0,4833,8017,30
DO & CO AG216,50EUR16:00-0,23-0,50235,00159,2016.454,00
Dominos Pizza Enterprises Ltd.10,10EUR15:33+1,51+0,1514,106,85
Dominos Pizza Inc.260,00EUR16:27-4,43-12,00420,00256,0083.200,00
DoorDash Inc.155,10EUR16:00+0,54+0,82248,75124,8828.073,10
Ebro Foods S.A.17,82EUR13:12+0,34+0,0619,9216,9410.335,60
Emmi AG916,00EUR08:19-0,22-2,00963,00726,0014.656,00
Federal Agricultural Mtge Corp160,00EUR16:18+1,90+3,00180,00123,001.920,00
Flowers Foods Inc.6,746EUR12:05+0,87+0,05814,5005,9006.186,08
Fomento Econom.Mexica.SAB D.CV10,90EUR16:29+0,93+0,1011,100,00110,90
FRoSTA AG97,60EUR16:21-0,61-0,60110,0085,20106.188,80
General Mills Inc.29,60EUR16:28+1,03+0,3046,7527,35767.291,20
Grupo Bimbo S.A.B. DE C.V2,880EUR16:063,3400,001
Hain Celestial Group Inc.,The0,5330EUR19.06.+4,49+0,02342,25000,499915,99
Herbalife Ltd.10,65EUR16:04+3,02+0,3117,176,89106,50
Hershey Co., The147,35EUR16:12-0,50-0,75203,05137,4631.090,85
Hormel Foods Corp.21,22EUR16:15+2,02+0,4227,1916,8760.540,66
Huhtamäki Oyj26,62EUR16:13-0,97-0,2632,2025,921.197,90
Ingredion Inc.87,05EUR19.06.+0,47+0,40120,8585,25
J.M. Smucker Co.94,52EUR16:05-1,21-1,16101,9575,404.915,04
Jack in the Box Inc.11,00EUR15:32-7,21-0,8022.286,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC76,00EUR16:24+2,08+1,5595,8064,4539.748,00
Kewpie Corp.22,80EUR13:10+1,79+0,4026,0019,609.940,80
Kikkoman Corp.8,240EUR19.06.+2,06+0,1708,8866,950
Kirin Holdings Co. Ltd.15,44EUR19.06.+1,78+0,2715,4411,30
Kraft Heinz Co., The19,71EUR16:26-1,53-0,3125,4518,18874.089,22
Krispy Kreme Inc.3,250EUR07:32-1,28-0,0405,0502,2401.040,00
KWS Saat66,60EUR16:00-0,60-0,4080,2056,1055.810,80
Lifecore Biomedical Inc.4,100EUR19.06.7,3003,260
Luckin Coffee Inc.23,20EUR15:41-12,12-3,2038,6023,20
Marzetti Co., The94,00EUR19.06.+0,54+0,50162,0090,50
McCormick & Co. Inc.41,11EUR16:18+0,39+0,1666,9038,44230.174,89
McDonald s Hldg Co.(Jap.) Ltd.38,60EUR12:31-0,51-0,2046,8033,0019.608,80
McDonalds240,20EUR16:25-1,64-4,00291,65231,001.218.294,40
Meiji Holdings Co.Ltd.19,60EUR19.06.+1,04+0,2022,2016,30
Metro Vz.6,540EUR07:30+0,15+0,0106,9000,830
MGP Ingredients Inc. (New)14,10EUR19.06.26,5613,90
Minerva SA2,680EUR09:05+0,75+0,0204,4802,360
Mitchells & Butlers PLC2,700EUR16:18+0,75+0,0203,4602,560
Mitsui & Co. Ltd.25,79EUR16:06+0,98+0,2536,4816,9691.967,14
Mowi ASA17,60EUR16:16-0,63-0,1121,0015,8160.878,40
Nestle85,53EUR16:29+0,75+0,6493,4174,60925.178,01
NH Foods Ltd.32,60EUR19.06.-0,63-0,2039,6028,00
Nichirei Corp.10,90EUR19.06.11,609,65
Nippn Corp.13,70EUR19.06.15,3012,30
Nisshin Seifun Group Inc.10,30EUR19.06.12,009,80
Oatly Group AB7,160EUR14:35+1,70+0,12016,2506,90019.110,04
Oceana Group Ltd.3,540EUR16:25-0,56-0,0203,6202,300
Orkla ASA9,055EUR14:20+1,57+0,14011,6908,57028.405,54
PepsiCo Inc.124,60EUR16:27+0,65+0,80144,88109,00624.246,00
Pilgrim's Pride Corp.25,01EUR19.06.-0,81-0,1943,6023,48
Veganz2,440EUR13:27+7,96+0,18020,6002,3706.551,40
Procter & Gambl131,90EUR16:28+0,66+0,86142,08117,761.129.064,00
Rank Group PLC, The1,120EUR16:22-0,89-0,0101,9100,935
Red Robin Gourmet Burgers Inc.5,325EUR08:00-0,85-0,0456,6502,24058,58
Ridley Corp. Ltd.1,640EUR15:33-0,61-0,0101,8201,250
Savencia S.A.69,00EUR14:30-0,58-0,4074,2048,40690,00
Schwaelbchen Molkerei O.N.45,00EUR08:08+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.10,30EUR16:14-2,16-0,2313,829,7031.270,80
Shake Shack Inc.49,80EUR16:00-3,64-1,86123,9545,006.772,80
Sodexo S.A.49,64EUR16:19-1,35-0,6856,2535,5899,28
Sojitz Corp.28,16EUR12:48+0,46+0,1338,8020,404.195,84
Starbucks88,40EUR16:23+2,00+1,7393,0067,56261.929,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,56EUR16:19-0,75-0,0813,578,92172.096,32
Texas Roadhouse Inc.154,85EUR14:14+4,03+6,20168,70132,754.800,35
Tootsie Roll Industries Inc.32,60EUR19.06.+0,64+0,2037,4029,00
Tyson Foods Inc.48,61EUR15:43+1,86+0,8959,6043,456.562,35
Unilever50,70EUR16:25+0,64+0,3263,4546,99406.411,20
USANA Health Sciences Inc.16,10EUR16:25+1,90+0,3032,8013,80
Viscofan S.A.57,30EUR16:02+0,52+0,3064,2048,5011.631,90
Vitasoy International Holdings Ltd. 0,6750EUR19.06.+3,28+0,02001,06000,6750
Wetherspoon (J D)7,400EUR16:269,2506,000
Whitbread PLC28,30EUR12:54+3,72+1,0238,3025,6841.091,60
Yakult Honsha Co. Ltd.14,70EUR19.06.17,1012,70
Yum! Brands, Inc.133,10EUR12:06+0,11+0,15144,50117,30133,10