Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR12:16254,00222,00
AGRANA Beteiligungs-AG11,35EUR08:00-0,44-0,0512,8010,8511,35
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,29EUR11:43+0,59+0,1634,3817,30491,22
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR09:19+1,94+0,0402,9401,520
Altria Group Inc.60,42EUR12:32-0,10-0,0667,6846,55603.716,64
Archer Daniels Midland Co.74,62EUR12:15-0,05-0,0477,5646,9022.908,34
Aryzta AG39,80EUR12:2877,5039,424.059,60
Associated British Foods PLC21,60EUR11:05-0,93-0,2026,8020,206.609,60
B & G Foods Inc.(New)2,758EUR09:30+1,70+0,0465,4262,6922,76
Barry Callebaut AG1.167,00EUR11:23+0,95+11,001.680,001.020,007.002,00
BayWa AG9,000EUR12:35+1,46+0,12023,9007,3605.868,00
BayWa2,525EUR12:41+6,48+0,1508,7702,10078.158,85
Bell AG N237,00EUR12:46+3,72+8,50265,50166,00
Biglari Holdings Inc.280,00EUR12:29-5,41-16,00410,00166,00
BJ's Restaurants Inc.54,00EUR15.09.62,5025,60
Bonduelle S.A.8,190EUR09:30-1,57-0,13011,2007,3108,19
Brinker International Inc.174,00EUR09:30-0,71-1,25218,6088,00174,00
Bunge Global S.A.105,00EUR11:27+0,19+0,20116,4064,547.560,00
C&C Group PLC1,180EUR12:49+1,72+0,020
Campbells Co.18,40EUR11:38-0,41-0,0829,2616,7526.772,00
Casino,Guichard-Perrachon S.A.0,1821EUR10:10+0,89+0,00160,52300,14111,64
Cheesecake Factory Inc.85,08EUR10:33-1,03-0,86103,4537,323.658,44
China Resources Beer(Hldgs)Co.2,045EUR09:40+1,33+0,0263,2801,998204,50
Chipotle Mexican Grill Inc.30,25EUR12:2736,8224,251.058,75
Chocoladef. Lindt & Sprüngli96.700,00EUR15.09.+0,32+300,00142.200,0091.800,00
Chocoladef. Lindt & Sprüngli9.115,00EUR15.09.-0,16-15,0014.440,008.700,0054.690,00
Cia Siderurgica Nacional1,110EUR15.09.+0,99+0,0101,8200,750
ConAgra Brands Inc.12,97EUR09:30-0,04-0,00517,1010,8221.439,41
Cresud S.A. Com.Ind.Fin.yAgro.10,30EUR15.09.11,707,405.150,00
Danone S.A.61,00EUR12:52-1,29-0,8080,0260,64236.924,00
Darden Restaurants Inc.179,70EUR09:30-0,44-0,80196,40146,80359,40
Del Monte Corp.27,40EUR15.09.38,7223,40
Dine Brands Global Inc.26,68EUR15.09.-0,52-0,1233,8019,60
DO & CO AG195,80EUR15.09.-0,41-0,80235,00159,2011.160,60
Dominos Pizza Enterprises Ltd.11,40EUR08:08-1,72-0,2014,106,85
Dominos Pizza Inc.269,00EUR10:05+0,37+1,00377,20248,0019.637,00
DoorDash Inc.177,20EUR15.09.+0,44+0,74248,75124,886.379,20
Ebro Foods S.A.18,30EUR12:1419,9217,401.775,10
Emmi AG884,00EUR07:31-0,57-5,00975,00726,00884,00
Federal Agricultural Mtge Corp193,00EUR07:31+1,05+2,00210,00123,00193,00
Flowers Foods Inc.5,236EUR10:29-0,72-0,03811,7005,1043.958,42
Fomento Econom.Mexica.SAB D.CV10,20EUR08:14-0,97-0,1011,707,20
FRoSTA AG102,50EUR11:05+0,49+0,50107,0085,208.610,00
General Mills Inc.31,68EUR12:54+0,06+0,0244,0027,35189.604,80
Grupo Bimbo S.A.B. DE C.V2,720EUR10:59+0,74+0,0203,3400,001
Hain Celestial Group Inc.,The0,5168EUR09:30-7,62-0,04141,50150,42350,52
Herbalife Ltd.10,25EUR09:30-0,49-0,0517,176,8910,25
Hershey Co., The148,25EUR10:15-0,10-0,15203,05140,029.191,50
Hormel Foods Corp.17,96EUR12:49+0,08+0,0223,3916,8742.331,72
Huhtamäki Oyj30,36EUR12:03+0,07+0,0232,5425,823.096,72
Ingredion Inc.85,85EUR15.09.-0,35-0,30106,3582,90343,40
J.M. Smucker Co.105,00EUR10:28+0,14+0,15115,3075,4010.815,00
Jack in the Box Inc.12,60EUR15.09.+0,85+0,1019,507,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,50EUR09:24-0,41-0,3588,3064,45171,00
Kewpie Corp.25,80EUR15.09.+1,60+0,4026,2020,60
Kikkoman Corp.9,108EUR09:30-1,19-0,11010,0956,950100,19
Kirin Holdings Co. Ltd.15,85EUR15.09.+0,93+0,1517,2811,701.901,40
Kraft Heinz Co., The21,30EUR12:44-0,05-0,0124,6818,18265.994,40
Krispy Kreme Inc.2,740EUR15.09.+0,38+0,0104,7002,4401.515,22
KWS Saat76,80EUR11:36-0,13-0,1080,2061,405.683,20
Lifecore Biomedical Inc.4,100EUR15.09.+0,57+0,0207,0003,260
Luckin Coffee Inc.29,80EUR11:20+0,68+0,2037,4019,851.490,00
Marzetti Co., The87,00EUR09:30+1,16+1,00154,0086,5087,00
McCormick & Co. Inc.43,07EUR11:01+0,12+0,0560,9838,448.743,21
McDonald s Hldg Co.(Jap.) Ltd.44,80EUR10:06-0,89-0,4046,8033,40224,00
McDonalds219,30EUR12:55+0,05+0,10291,65217,201.220.185,20
Meiji Holdings Co.Ltd.24,20EUR15.09.25,0016,30
Metro Vz.6,750EUR11:44+0,75+0,0507,0000,830
MGP Ingredients Inc. (New)12,70EUR15.09.+0,81+0,1024,9212,70
Minerva SA2,780EUR07:27+2,33+0,0604,6802,140
Mitchells & Butlers PLC3,120EUR12:34+2,63+0,0803,4202,560
Mitsui & Co. Ltd.29,08EUR10:07+2,48+0,7036,4820,50843,32
Mowi ASA18,66EUR12:42-0,43-0,0821,0015,8377.233,74
Nestle82,04EUR12:56-0,24-0,2093,9076,001.387.460,48
NH Foods Ltd.34,40EUR09:30-0,58-0,2039,6031,6034,40
Nichirei Corp.12,10EUR15.09.+0,83+0,1012,809,65
Nippn Corp.16,90EUR15.09.17,0012,40
Nisshin Seifun Group Inc.11,70EUR15.09.12,009,8011,70
Oatly Group AB10,80EUR12:4415,456,9032,40
Oceana Group Ltd.3,360EUR12:573,9002,300
Orkla ASA8,380EUR10:23+0,24+0,02011,6908,3703.435,80
PepsiCo Inc.117,56EUR12:55+0,29+0,34144,88116,72402.995,68
Pilgrim's Pride Corp.26,63EUR15.09.-0,43-0,1138,0022,97
Planethic1,145EUR12:5514,3000,3518.582,92
Procter & Gambl126,76EUR12:53-0,06-0,08142,08117,76474.462,68
Rank Group PLC, The0,9900EUR12:55+1,54+0,01501,57000,9350
Red Robin Gourmet Burgers Inc.6,230EUR15.09.-0,32-0,0208,9752,240623,00
Ridley Corp. Ltd.1,590EUR08:10+0,63+0,0101,8301,250
Savencia S.A.56,80EUR12:28+0,71+0,4074,2048,40
Schwaelbchen Molkerei O.N.42,60EUR10:00-0,47-0,2050,5031,80
Seven & I Holdings Co. Ltd.11,33EUR09:30+0,75+0,0913,329,7011,33
Shake Shack Inc.50,90EUR12:04+0,52+0,2688,9845,003.003,10
Sodexo S.A.56,40EUR09:30-0,27-0,1558,9535,5856,40
Sojitz Corp.31,44EUR15.09.+0,19+0,0638,8022,00251,52
Starbucks83,49EUR12:36-0,08-0,0797,4967,56118.221,84
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,40EUR12:49-0,48-0,0613,578,92115.568,00
Texas Roadhouse Inc.146,00EUR10:03-0,61-0,90185,15132,7517.228,00
Tootsie Roll Industries Inc.35,00EUR15.09.+0,62+0,2037,4030,60
Tyson Foods Inc.45,25EUR09:30-0,44-0,2059,6043,4590,50
Unilever53,80EUR12:28-0,46-0,2563,4546,99153.383,80
USANA Health Sciences Inc.12,70EUR12:32+3,25+0,4026,209,25
Viscofan S.A.54,50EUR12:56-0,91-0,5064,2048,5016.186,50
Vitasoy International Holdings Ltd. 0,7250EUR15.09.-0,74-0,00500,97500,6750
Wetherspoon (J D)8,900EUR12:54+2,89+0,25010,3006,000
Whitbread PLC27,66EUR15.09.-0,07-0,0238,3025,6827,66
Yakult Honsha Co. Ltd.15,80EUR15.09.-0,63-0,1017,1012,70
Yum! Brands, Inc.122,25EUR10:06+0,21+0,25148,85117,308.679,75