Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG248,00EUR08:47260,00224,003.224,00
AGRANA Beteiligungs-AG11,65EUR10:0013,5010,906.710,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,58EUR10:00-10,36-3,4534,3817,3029.479,12
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,180EUR08:32-0,91-0,0202,9401,970
Altria Group Inc.61,44EUR10:25+1,12+0,6864,1646,55252.272,64
Archer Daniels Midland Co.66,76EUR10:11-0,03-0,0273,4043,5113.218,48
Aryzta AG61,15EUR22.06.+0,25+0,1589,0052,00
Associated British Foods PLC22,00EUR09:3027,4020,20132,00
B & G Foods Inc.(New)3,320EUR10:18+0,24+0,0085,4263,17213.638,56
Barry Callebaut AG1.227,00EUR09:41+0,16+2,001.680,00846,0024.540,00
BayWa AG11,05EUR10:00+8,87+0,9023,908,0044,20
BayWa2,400EUR10:00+0,21+0,00511,8802,21050.304,00
Bell AG N190,00EUR10:25-0,31-0,60278,00184,00
Biglari Holdings Inc.272,00EUR10:23-5,56-16,00410,00166,00
BJ's Restaurants Inc.41,40EUR22.06.-1,69-0,8041,4025,60
Bonduelle S.A.8,070EUR22.06.-1,38-0,11011,2007,310807,00
Brinker International Inc.144,90EUR09:33-0,04-0,05159,0088,00144,90
Bunge Global S.A.97,26EUR09:30-0,54-0,52116,4062,44194,52
C&C Group PLC1,050EUR10:27-0,94-0,010
Campbells Co.18,21EUR10:22+1,02+0,1829,5016,758.630,59
Casino,Guichard-Perrachon S.A.0,2182EUR22.06.-3,90-0,00840,73550,14114.745,41
Cheesecake Factory Inc.67,92EUR10:08-1,58-1,0668,4637,32747,12
China Resources Beer(Hldgs)Co.2,444EUR09:30+0,47+0,0113,2802,35112,22
Chipotle Mexican Grill Inc.26,60EUR09:32+0,37+0,1049,7724,2512.129,60
Chocoladef. Lindt & Sprüngli100.300,00EUR22.06.+2,31+2.300,00143.400,00100.000,00401.200,00
Chocoladef. Lindt & Sprüngli9.890,00EUR09:10+1,12+110,0014.610,009.720,0029.670,00
Cia Siderurgica Nacional0,9200EUR22.06.-0,55-0,00501,82000,8950644,00
ConAgra Brands Inc.11,28EUR10:06+0,67+0,0818,7510,825.403,12
Cresud S.A. Com.Ind.Fin.yAgro.10,20EUR09:32-0,50-0,0511,707,1530,60
Danone S.A.67,42EUR10:21+0,36+0,2480,0260,6496.275,76
Darden Restaurants Inc.183,90EUR09:30-1,65-3,05195,25146,80367,80
Del Monte Corp.23,40EUR09:2338,7223,4093,60
Dine Brands Global Inc.27,90EUR22.06.-0,21-0,0633,8017,30
DO & CO AG211,00EUR09:59-2,09-4,50235,00159,205.697,00
Dominos Pizza Enterprises Ltd.9,500EUR08:10-5,94-0,60014,1006,850
Dominos Pizza Inc.256,00EUR10:14-1,55-4,00420,00254,0011.264,00
DoorDash Inc.150,84EUR10:15+0,27+0,40248,75124,8810.860,48
Ebro Foods S.A.17,90EUR09:4619,9216,941.557,30
Emmi AG916,00EUR22.06.+0,11+1,00963,00726,0014.656,00
Federal Agricultural Mtge Corp160,00EUR22.06.+0,64+1,00180,00123,001.920,00
Flowers Foods Inc.6,538EUR10:03+1,60+0,10214,5005,9004.445,84
Fomento Econom.Mexica.SAB D.CV10,70EUR09:08-0,93-0,1011,100,001
FRoSTA AG97,80EUR10:22-0,20-0,20110,0085,202.151,60
General Mills Inc.29,61EUR10:27+1,30+0,3846,4027,35118.972,98
Grupo Bimbo S.A.B. DE C.V2,760EUR09:083,3400,001
Hain Celestial Group Inc.,The0,5246EUR10:21-0,80-0,00422,25000,49992.125,68
Herbalife Ltd.10,44EUR09:20-2,24-0,2417,176,8920,88
Hershey Co., The149,00EUR09:45+0,54+0,80203,05137,4631.737,00
Hormel Foods Corp.21,11EUR09:30+1,33+0,2827,1916,871.477,70
Huhtamäki Oyj26,62EUR10:14-0,75-0,2032,2025,9289.762,64
Ingredion Inc.85,55EUR09:31-0,88-0,75120,8585,2585,55
J.M. Smucker Co.94,20EUR09:30-0,19-0,18101,9575,402.072,40
Jack in the Box Inc.11,00EUR22.06.-1,01-0,1022.286,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC76,85EUR09:55+0,33+0,2595,8064,4515.831,10
Kewpie Corp.22,80EUR22.06.-2,63-0,6026,0019,609.940,80
Kikkoman Corp.8,240EUR22.06.-0,52-0,0448,8866,950
Kirin Holdings Co. Ltd.15,44EUR22.06.-2,68-0,4115,4411,30
Kraft Heinz Co., The19,45EUR10:27+0,94+0,1825,4518,1862.635,44
Krispy Kreme Inc.3,140EUR22.06.+0,66+0,0205,0502,2401.007,94
KWS Saat66,50EUR10:06-0,60-0,4080,2056,5016.425,50
Lifecore Biomedical Inc.4,800EUR22.06.-0,84-0,0407,3003,2601.176,00
Luckin Coffee Inc.28,00EUR07:30-0,71-0,2038,6023,20
Marzetti Co., The90,50EUR09:32-1,68-1,50162,0090,5090,50
McCormick & Co. Inc.40,38EUR10:20+0,45+0,1866,9038,4411.790,96
McDonald s Hldg Co.(Jap.) Ltd.38,40EUR10:01-1,04-0,4046,8033,004.992,00
McDonalds240,10EUR10:27+1,27+3,00291,65231,00610.814,40
Meiji Holdings Co.Ltd.19,60EUR22.06.+1,55+0,3022,2016,30
Metro Vz.6,540EUR07:30+0,15+0,0106,9000,830
MGP Ingredients Inc. (New)14,10EUR22.06.26,5613,90
Minerva SA2,680EUR09:08-0,74-0,0204,4802,360
Mitchells & Butlers PLC2,680EUR10:23-0,74-0,0203,4602,560
Mitsui & Co. Ltd.25,20EUR10:20-2,92-0,7536,4816,9615.523,20
Mowi ASA17,40EUR10:27-1,08-0,1921,0015,8124.673,20
Nestle85,92EUR10:27+1,07+0,9193,4174,60464.741,28
NH Foods Ltd.32,60EUR22.06.39,6028,00
Nichirei Corp.10,90EUR22.06.+1,82+0,2011,609,65
Nippn Corp.13,70EUR22.06.15,3012,30
Nisshin Seifun Group Inc.10,30EUR22.06.-0,96-0,1012,009,80
Oatly Group AB7,160EUR09:5116,2506,900136,04
Oceana Group Ltd.3,520EUR10:25-1,12-0,0403,6202,300
Orkla ASA9,140EUR09:30+0,72+0,06511,6908,5702.056,50
PepsiCo Inc.124,42EUR10:16+1,40+1,72144,88109,00219.103,62
Pilgrim's Pride Corp.25,01EUR22.06.-1,00-0,2343,6023,48
Veganz2,440EUR10:13+8,93+0,20020,6002,24010.377,32
Procter & Gambl130,92EUR10:24+1,08+1,40142,08117,76317.219,16
Rank Group PLC, The1,110EUR09:51-0,89-0,0101,9100,935
Red Robin Gourmet Burgers Inc.5,045EUR22.06.-0,33-0,0166,6502,2405.110,59
Ridley Corp. Ltd.1,570EUR08:10-4,27-0,0701,8201,250
Savencia S.A.69,00EUR09:04+0,29+0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR08:05+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.10,13EUR09:30-2,44-0,2513,829,70162,08
Shake Shack Inc.48,57EUR09:31-0,49-0,24123,9545,0097,14
Sodexo S.A.49,84EUR09:30-0,32-0,1656,2535,58149,52
Sojitz Corp.28,16EUR22.06.-2,19-0,6238,8020,404.195,84
Starbucks87,46EUR10:26-0,27-0,2493,0067,5628.686,88
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,50EUR10:17-1,32-0,1413,578,9262.118,00
Texas Roadhouse Inc.155,70EUR09:57-1,95-3,05167,40132,7517.594,10
Tootsie Roll Industries Inc.32,60EUR22.06.37,4029,00
Tyson Foods Inc.48,59EUR09:30-0,95-0,4659,6043,45437,31
Unilever51,12EUR10:26+1,33+0,6763,4546,9988.335,36
USANA Health Sciences Inc.16,10EUR10:29+1,26+0,2032,8013,80
Viscofan S.A.57,90EUR09:47-0,86-0,5064,2048,50868,50
Vitasoy International Holdings Ltd. 0,6400EUR22.06.
Wetherspoon (J D)7,500EUR10:04-0,66-0,0509,2506,000
Whitbread PLC28,30EUR22.06.-0,98-0,2838,3025,6841.091,60
Yakult Honsha Co. Ltd.14,70EUR22.06.-2,05-0,3017,1012,70
Yum! Brands, Inc.131,70EUR09:30144,50117,3010.404,30