Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG230,00EUR08:16+0,90+2,00260,00206,00
AGRANA Beteiligungs-AG11,55EUR10:08+0,89+0,1013,5010,204.042,50
Aiful Corp.2,540EUR09:04-0,78-0,0203,2401,780
Ajinomoto Co. Inc.24,20EUR09:47-0,59-0,1427,4716,311.161,60
Alexander & Baldwin17,70EUR08:05-0,56-0,1018,007,90
Alsea S.A.B de C.V.2,740EUR11:16-0,72-0,0202,9400,001
Altria Group Inc.57,21EUR11:22+0,07+0,0459,6046,5575.974,88
Archer Daniels Midland Co.61,89EUR11:41+0,74+0,4561,9936,75136.591,23
Aryzta AG65,50EUR11:12-0,75-0,505.895,00
Associated British Foods PLC21,40EUR07:30+0,93+0,2027,4021,004.922,00
B & G Foods Inc.(New)4,709EUR11.03.-0,24-0,0116,8563,1722.354,50
Barry Callebaut AG1.509,00EUR11:34+2,10+31,0042.252,00
BayWa AG15,25EUR10:07-2,81-0,4523,908,004.758,00
BayWa2,850EUR11:31-5,06-0,15011,8802,210173.356,95
Bell AG N228,50EUR11:30+0,44+1,00295,50223,50
Biglari Holdings Inc.272,00EUR08:35410,00166,00
BJ's Restaurants Inc.30,80EUR11.03.40,2025,60
Bonduelle S.A.8,180EUR11.03.-3,35-0,28011,2007,020
Brinker International Inc.126,00EUR09:19160,0088,00504,00
Bunge Global S.A.105,55EUR10:47-0,75-0,80108,5062,1415.938,05
C&C Group PLC1,210EUR11:38+2,54+0,030
Campbells Co.19,73EUR11:38-1,01-0,2037,4319,4089.255,63
Casino,Guichard-Perrachon S.A.0,1973EUR09:35-0,63-0,00120,73550,1546134,36
Cheesecake Factory Inc.52,38EUR11.03.-0,27-0,1459,8437,326.809,40
China Resources Beer(Hldgs)Co.2,860EUR10:21-1,41-0,0403,6402,620858,00
Chipotle Mexican Grill Inc.29,04EUR10:09-0,45-0,1349,7725,6916.639,92
Chocoladef. Lindt & Sprüngli125.000,00EUR10:21+2,78+3.400,00250.000,00
Chocoladef. Lindt & Sprüngli12.200,00EUR11:28+1,83+220,0012.200,00
Cia Siderurgica Nacional1,240EUR11.03.+1,69+0,0201,8201,100
ConAgra Brands Inc.14,68EUR11:32-0,61-0,0925,1413,75128.564,60
Cresud S.A. Com.Ind.Fin.yAgro.10,30EUR09:54+2,00+0,2011,707,151.143,30
Danone S.A.68,96EUR11:13+0,23+0,1680,0263,5649.237,44
Darden Restaurants Inc.174,80EUR11.03.-0,11-0,20198,95146,80
Dine Brands Global Inc.24,80EUR11.03.33,8016,70496,00
DO & CO AG183,60EUR10:38-1,41-2,60235,00123,2015.973,20
Dominos Pizza Enterprises Ltd.11,10EUR10:34-2,63-0,3015,906,952.220,00
Dominos Pizza Inc.340,30EUR07:46+0,25+0,85445,20314,603.403,00
DoorDash Inc.146,06EUR11.03.+0,90+1,30248,75134,4011.684,80
Ebro Foods S.A.18,92EUR09:36-0,11-0,0219,9215,96908,16
Emmi AG879,00EUR11:361.758,00
Federal Agricultural Mtge Corp140,40EUR11.03.-0,15-0,20183,00126,80
Flowers Foods Inc.7,600EUR10:3218,2007,25014.736,40
Fomento Econom.Mexica.SAB D.CV9,250EUR11:22-1,07-0,1009,9000,001
Fresh Del Monte Produce Inc.35,74EUR11.03.-0,23-0,0838,7227,24
FRoSTA AG96,60EUR11:16+1,05+1,00110,0074,009.177,00
General Mills Inc.35,00EUR11:40-0,58-0,2156,6534,81765.480,63
Grupo Bimbo S.A.B. DE C.V2,900EUR11:26+1,40+0,0403,3400,001
Hain Celestial Group Inc.,The0,5428EUR11.03.+1,43+0,00784,20000,53001.199,59
Herbalife Ltd.13,56EUR08:00-0,22-0,0317,175,601.003,44
Hershey Co., The187,06EUR09:42-0,27-0,50203,05132,801.870,60
Hormel Foods Corp.19,91EUR11:29+0,45+0,0929,1518,2230.295,41
Huhtamäki Oyj28,96EUR11.03.-0,20-0,0635,2027,822.896,00
Ingredion Inc.97,44EUR11.03.-0,17-0,16126,6090,90292,32
J.M. Smucker Co.92,44EUR10:19-0,32-0,30110,6580,5211.092,80
Jack in the Box Inc.11,60EUR11.03.4.988,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC70,15EUR10:53-0,43-0,30100,8068,7517.958,40
Kewpie Corp.24,60EUR11.03.-1,69-0,40
Kikkoman Corp.7,250EUR08:54-4,05-0,3009,7506,9506.017,50
Kirin Holdings Co. Ltd.14,30EUR11.03.-1,42-0,2015,0011,30
Kraft Heinz Co., The20,05EUR11:40+0,18+0,0428,5218,70137.222,20
Krispy Kreme Inc.2,840EUR11.03.-1,43-0,0405,3002,2401.136,00
KWS Saat64,80EUR11:06-0,76-0,5076,2050,4025.984,80
Lifecore Biomedical Inc.5,950EUR11.03.7,3004,800
Luckin Coffee Inc.29,80EUR11:30-1,32-0,4038,6022,20
Marzetti Co., The134,00EUR11.03.+0,78+1,00175,00128,002.680,00
McCormick & Co. Inc.51,84EUR11:40-0,39-0,2076,5051,0031.466,88
McDonald s Hldg Co.(Jap.) Ltd.41,60EUR09:05+0,49+0,2043,0033,004.492,80
McDonalds281,00EUR11:26+0,14+0,40293,15242,15143.872,00
Meiji Holdings Co.Ltd.21,40EUR11.03.+0,96+0,2022,2016,30834,60
Metro Vz.6,000EUR08:186,8004,400
MGP Ingredients Inc. (New)15,62EUR11.03.-0,19-0,0329,2015,62
Minerva SA3,180EUR07:27+2,03+0,0605,4502,840
Mitchells & Butlers PLC3,180EUR11:173,5002,240
Mitsui & Co. Ltd.31,63EUR09:25-2,08-0,6733,0015,01569,34
Mowi ASA19,71EUR10:56+0,82+0,1621,0013,6013.126,86
Nestle87,86EUR11:39-0,17-0,15288.444,38
NH Foods Ltd.37,60EUR11.03.-2,20-0,8038,8028,00
Nichirei Corp.10,70EUR09:07-1,87-0,2012,009,657.072,70
Nippn Corp.15,30EUR11.03.-0,68-0,1015,3012,30
Nisshin Seifun Group Inc.11,20EUR07:30-2,65-0,3012,009,806.932,80
Oatly Group AB9,120EUR10:02+0,22+0,02016,2507,3409,12
Oceana Group Ltd.2,780EUR11:05-1,42-0,0403,1602,300
Orkla ASA10,49EUR11:41-0,57-0,0611,698,579.126,30
PepsiCo Inc.138,64EUR11:40+0,28+0,38144,88109,00179.400,16
Pilgrim's Pride Corp.33,20EUR11.03.52,5031,403.320,00
Veganz3,650EUR10:30+0,86+0,03020,6003,5101.511,10
Procter & Gambl132,98EUR11:40+0,08+0,10158,64117,76262.369,54
Rank Group PLC, The1,050EUR11:13-0,94-0,0101,9100,825
Red Robin Gourmet Burgers Inc.3,520EUR11.03.6,6502,220
Ridley Corp. Ltd.1,600EUR08:14-1,84-0,0301,8201,200
Savencia S.A.58,60EUR09:00+0,34+0,2072,6054,20
Schwaelbchen Molkerei O.N.45,00EUR11:09+0,45+0,2058,0041,20
Seven & I Holdings Co. Ltd.11,12EUR11.03.+0,41+0,0514,3110,55555,75
Shake Shack Inc.79,12EUR08:01-0,25-0,20123,9566,04553,84
Sodexo S.A.43,94EUR11.03.+1,61+0,7075,0040,768.612,24
Sojitz Corp.34,40EUR11.03.-0,60-0,2038,8017,203.096,00
Starbucks87,18EUR11:32-0,19-0,1792,5166,5179.944,06
SunOpta Inc.5,520EUR11.03.-0,18-0,0105,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker9,930EUR11:24+0,20+0,02012,0108,91541.418,03
Texas Roadhouse Inc.148,15EUR10:58-0,07-0,10178,65133,35148,15
Tootsie Roll Industries Inc.36,20EUR11.03.37,0027,00
Tyson Foods Inc.51,57EUR11.03.-0,81-0,4259,2643,45928,26
Unilever56,31EUR11:40-0,16-0,0963,4547,35293.544,03
USANA Health Sciences Inc.14,90EUR11:02+0,68+0,1032,8013,90
Viscofan S.A.58,40EUR10:54-0,17-0,1070,1048,502.160,80
Vitasoy International Holdings Ltd. 0,7700EUR08:05-2,14-0,01501,31000,7350
Wetherspoon (J D)7,500EUR11:32-0,66-0,0509,2506,050
Whitbread PLC28,87EUR11.03.-0,75-0,2138,3027,02
Yakult Honsha Co. Ltd.14,20EUR11.03.-0,72-0,1019,5012,70
Yum! Brands, Inc.135,25EUR11:05-0,26-0,35147,95117,302.028,75