112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 24.09. | +0,88 | +2,00 | 258,00 | 220,00 | 928,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 09:30 | -1,29 | -0,15 | 12,75 | 10,85 | 34,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,10EUR | 12:27 | +2,03 | +0,59 | 34,38 | 17,30 | 1.023,40 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 13:42 | +0,96 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,52EUR | 13:44 | +0,07 | +0,04 | 67,68 | 46,55 | 360.215,04 | |
| Archer Daniels Midland Co. | 70,30EUR | 11:30 | -0,60 | -0,42 | 77,66 | 46,90 | 24.183,20 | |
| Aryzta AG | 40,48EUR | 12:05 | +0,80 | +0,32 | 69,50 | 38,64 | 890,56 | |
| Associated British Foods PLC | 21,60EUR | 01.10. | +0,93 | +0,20 | 26,80 | 20,20 | 1.922,40 | |
| B & G Foods Inc.(New) | 2,564EUR | 09:30 | -0,31 | -0,008 | 5,426 | 2,500 | 2,56 | |
| Barry Callebaut AG | 1.142,00EUR | 13:29 | -0,35 | -4,00 | 1.680,00 | 1.020,00 | 131.330,00 | |
| BayWa AG | 8,700EUR | 13:06 | +0,24 | +0,020 | 23,900 | 7,360 | 852,60 | |
| BayWa | 2,485EUR | 13:35 | -1,97 | -0,050 | 8,360 | 2,100 | 11.319,18 | |
| Bell AG N | 254,00EUR | 13:50 | +3,89 | +9,50 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 306,00EUR | 13:30 | -1,92 | -6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,00EUR | 12:06 | +0,96 | +0,50 | 62,50 | 26,00 | 1.749,00 | |
| Bonduelle S.A. | 7,600EUR | 09:03 | -2,52 | -0,190 | 11,200 | 7,600 | 456,00 | |
| Brinker International Inc. | 170,60EUR | 09:30 | -0,38 | -0,65 | 218,60 | 88,00 | 170,60 | |
| Bunge Global S.A. | 94,64EUR | 10:29 | -0,08 | -0,08 | 116,40 | 68,82 | 2.744,56 | |
| C&C Group PLC | 1,130EUR | 13:36 | +0,89 | +0,010 | ||||
| Campbells Co. | 17,46EUR | 11:41 | +0,74 | +0,13 | 27,83 | 16,75 | 14.228,27 | |
| Casino,Guichard-Perrachon S.A. | 0,1662EUR | 01.10. | +5,40 | +0,0092 | 0,4840 | 0,1411 | ||
| Cheesecake Factory Inc. | 94,66EUR | 09:30 | -0,75 | -0,72 | 103,45 | 37,32 | 94,66 | |
| China Resources Beer(Hldgs)Co. | 2,043EUR | 09:30 | +0,25 | +0,005 | 3,280 | 1,998 | 2,04 | |
| Chipotle Mexican Grill Inc. | 28,95EUR | 13:06 | +1,22 | +0,35 | 36,82 | 24,25 | 29.239,50 | |
| Chocoladef. Lindt & Sprüngli | 85.400,00EUR | 09:05 | 142.200,00 | 85.000,00 | 85.400,00 | |||
| Chocoladef. Lindt & Sprüngli | 8.155,00EUR | 13:34 | -0,18 | -15,00 | 14.440,00 | 8.120,00 | 138.635,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 01.10. | 1,8200 | 0,7500 | ||||
| ConAgra Brands Inc. | 11,79EUR | 10:37 | +0,51 | +0,06 | 17,10 | 10,82 | 10.547,58 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 07:31 | +1,51 | +0,15 | 11,70 | 7,50 | 1.160,00 | |
| Danone S.A. | 58,64EUR | 13:38 | +1,53 | +0,88 | 80,02 | 57,26 | 331.785,12 | |
| Darden Restaurants Inc. | 174,10EUR | 01.10. | -0,29 | -0,50 | 196,40 | 146,80 | 4.352,50 | |
| Del Monte Corp. | 26,40EUR | 01.10. | 38,72 | 23,40 | 712,80 | |||
| Dine Brands Global Inc. | 24,92EUR | 09:30 | +0,64 | +0,16 | 33,80 | 20,80 | 24,92 | |
| DO & CO AG | 191,40EUR | 10:45 | +2,25 | +4,20 | 235,00 | 159,20 | 4.785,00 | |
| Dominos Pizza Enterprises Ltd. | 12,00EUR | 13:47 | -0,83 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 262,00EUR | 11:51 | +0,38 | +1,00 | 377,20 | 248,00 | 2.882,00 | |
| DoorDash Inc. | 161,60EUR | 10:14 | +1,26 | +2,02 | 248,75 | 124,88 | 14.220,80 | |
| Ebro Foods S.A. | 18,04EUR | 11:29 | +0,45 | +0,08 | 19,92 | 17,40 | 6.223,80 | |
| Emmi AG | 898,00EUR | 07:33 | +0,78 | +7,00 | 975,00 | 740,00 | 898,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 01.10. | +1,64 | +3,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 4,896EUR | 09:30 | -0,28 | -0,014 | 11,400 | 4,820 | 1.963,30 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 11:53 | -0,50 | -0,050 | 11,700 | 7,200 | ||
| FRoSTA AG | 102,50EUR | 13:48 | 107,00 | 85,20 | 8.610,00 | |||
| General Mills Inc. | 28,52EUR | 13:48 | +0,75 | +0,21 | 44,00 | 27,35 | 486.009,32 | |
| Grupo Bimbo S.A.B. de C.V. | 2,620EUR | 12:49 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4449EUR | 01.10. | 1,3870 | 0,4210 | 1.051,74 | |||
| Herbalife Ltd. | 10,89EUR | 01.10. | 17,17 | 6,89 | ||||
| Hershey Co., The | 141,95EUR | 13:05 | +0,21 | +0,30 | 203,05 | 138,20 | 25.976,85 | |
| Hormel Foods Corp. | 17,82EUR | 13:25 | +0,14 | +0,03 | 23,39 | 16,87 | 23.629,32 | |
| Huhtamäki Oyj | 26,92EUR | 11:55 | -1,04 | -0,28 | 32,54 | 25,82 | 296,12 | |
| Ingredion Inc. | 85,60EUR | 13:37 | -0,06 | -0,05 | 104,90 | 82,90 | 2.739,20 | |
| J.M. Smucker Co. | 102,65EUR | 09:30 | +0,05 | +0,05 | 115,30 | 75,40 | 102,65 | |
| Jack in the Box Inc. | 11,20EUR | 09:31 | 19,50 | 7,80 | 11,20 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,95EUR | 12:26 | +1,31 | +1,10 | 88,30 | 64,45 | 5.157,00 | |
| Kewpie Corp. | 24,40EUR | 01.10. | +0,83 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,184EUR | 09:30 | +1,97 | +0,180 | 10,095 | 6,950 | 9,18 | |
| Kirin Holdings Co. Ltd. | 15,64EUR | 09:30 | +1,54 | +0,24 | 17,28 | 11,70 | 15,64 | |
| Kraft Heinz Co., The | 20,06EUR | 13:32 | +0,24 | +0,05 | 24,68 | 18,18 | 321.963,00 | |
| Krispy Kreme Inc. | 2,530EUR | 09:30 | 4,700 | 2,440 | 2,53 | |||
| KWS Saat | 67,20EUR | 13:48 | -2,03 | -1,40 | 80,20 | 61,70 | 202.473,60 | |
| Lifecore Biomedical Inc. | 5,950EUR | 01.10. | 7,000 | 3,260 | 11,90 | |||
| Luckin Coffee Inc. | 29,60EUR | 10:30 | +0,34 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 90,00EUR | 13:29 | +1,16 | +1,00 | 151,00 | 86,50 | 9.630,00 | |
| McCormick & Co. Inc. | 39,30EUR | 13:49 | +0,05 | +0,02 | 60,98 | 38,44 | 121.908,60 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 13:27 | -0,47 | -0,20 | 46,80 | 33,40 | 14.147,00 | |
| McDonalds | 207,00EUR | 13:47 | +0,29 | +0,60 | 291,65 | 203,80 | 1.362.681,00 | |
| Meiji Holdings Co.Ltd. | 22,80EUR | 01.10. | 25,00 | 16,30 | 1.527,60 | |||
| Metro Vz. | 6,700EUR | 12:11 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,20EUR | 01.10. | +0,88 | +0,10 | 23,80 | 11,20 | ||
| Minerva SA | 2,540EUR | 09:09 | -0,78 | -0,020 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,380EUR | 13:47 | +4,97 | +0,160 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,99EUR | 13:17 | +0,40 | +0,11 | 36,48 | 20,50 | 17.325,81 | |
| Mowi ASA | 18,79EUR | 13:06 | +1,84 | +0,34 | 21,00 | 15,83 | 12.457,77 | |
| Nestle | 80,46EUR | 13:39 | +0,69 | +0,55 | 93,90 | 76,40 | 572.151,06 | |
| NH Foods Ltd. | 11,10EUR | 09:30 | +1,80 | +0,20 | 13,20 | 10,60 | 11,10 | |
| Nichirei Corp. | 12,10EUR | 01.10. | +0,85 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,10EUR | 01.10. | +1,29 | +0,20 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 01.10. | +1,83 | +0,20 | 12,00 | 9,80 | 2.497,50 | |
| Oatly Group AB | 9,260EUR | 12:16 | +1,54 | +0,140 | 14,100 | 6,900 | 944,52 | |
| Oceana Group Ltd. | 3,360EUR | 12:31 | +1,82 | +0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 8,440EUR | 11:49 | +1,14 | +0,095 | 11,690 | 8,340 | 2.304,12 | |
| PepsiCo Inc. | 112,16EUR | 13:48 | +0,74 | +0,82 | 144,88 | 111,32 | 1.020.543,84 | |
| Pilgrim's Pride Corp. | 22,55EUR | 01.10. | -0,27 | -0,06 | 38,00 | 22,55 | 1.150,05 | |
| Planethic | 0,9720EUR | 13:49 | +9,09 | +0,0760 | 13,7000 | 0,3510 | 26.381,05 | |
| Procter & Gambl | 128,68EUR | 13:47 | +0,55 | +0,70 | 142,08 | 117,76 | 517.550,96 | |
| Rank Group PLC, The | 0,8500EUR | 13:14 | 1,5300 | 0,8300 | ||||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 01.10. | +0,08 | +0,005 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,500EUR | 12:17 | 1,830 | 1,250 | ||||
| Savencia S.A. | 55,20EUR | 13:08 | -1,78 | -1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,40EUR | 12:11 | -0,51 | -0,20 | 50,50 | 23,20 | ||
| Seven & I Holdings Co. Ltd. | 11,42EUR | 13:30 | +0,18 | +0,02 | 13,32 | 9,70 | 68,49 | |
| Shake Shack Inc. | 53,94EUR | 08:08 | +1,05 | +0,56 | 88,98 | 45,00 | 539,40 | |
| Sodexo S.A. | 54,00EUR | 13:36 | +1,12 | +0,60 | 59,20 | 35,58 | 378,00 | |
| Sojitz Corp. | 31,94EUR | 01.10. | -0,64 | -0,20 | 38,80 | 22,00 | 95,82 | |
| Starbucks | 84,76EUR | 13:28 | +0,38 | +0,32 | 97,49 | 67,56 | 52.720,72 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,14EUR | 13:45 | -2,57 | -0,32 | 13,57 | 8,92 | 221.372,90 | |
| Texas Roadhouse Inc. | 137,55EUR | 09:30 | -0,36 | -0,50 | 185,15 | 132,75 | 275,10 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 01.10. | +1,21 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,48EUR | 13:06 | -0,09 | -0,04 | 59,60 | 43,45 | 4.548,00 | |
| Unilever | 53,04EUR | 13:43 | +0,19 | +0,10 | 63,45 | 46,99 | 235.179,36 | |
| USANA Health Sciences Inc. | 12,20EUR | 13:50 | +0,83 | +0,10 | 23,20 | 9,25 | ||
| Viscofan S.A. | 53,90EUR | 10:06 | 64,20 | 48,50 | 269,50 | |||
| Vitasoy International Holdings Ltd. | 0,7700EUR | 01.10. | -2,76 | -0,0200 | 0,9450 | 0,6750 | ||
| Wetherspoon (J D) | 10,00EUR | 13:45 | +9,89 | +0,90 | 10,30 | 6,00 | ||
| Whitbread PLC | 28,02EUR | 01.10. | -0,14 | -0,04 | 38,30 | 25,68 | 56,04 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 01.10. | +1,99 | +0,30 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 122,05EUR | 13:14 | +0,16 | +0,20 | 148,85 | 117,30 | 27.583,30 |