Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR09:55256,00220,00
AGRANA Beteiligungs-AG11,50EUR03.09.-1,74-0,2012,8010,8510.108,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,21EUR08:00-0,81-0,2334,3817,302.228,59
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,060EUR09:36+0,98+0,0202,9401,520
Altria Group Inc.59,92EUR11:39-0,27-0,1667,6846,55155.911,84
Archer Daniels Midland Co.71,68EUR11:37-0,72-0,5277,5646,9039.639,04
Aryzta AG42,68EUR03.09.+0,84+0,3679,0042,681.920,60
Associated British Foods PLC24,20EUR03.09.26,8020,203.267,00
B & G Foods Inc.(New)2,882EUR03.09.+0,42+0,0125,4262,83411.187,92
Barry Callebaut AG1.152,00EUR10:37+0,35+4,001.680,001.020,005.760,00
BayWa AG9,160EUR09:59+4,47+0,38023,9007,3608.711,16
BayWa2,570EUR10:54+1,38+0,0359,3502,2055.818,48
Bell AG N246,00EUR11:37+4,24+10,00269,50166,00
Biglari Holdings Inc.310,00EUR08:00-4,32-14,00410,00166,00
BJ's Restaurants Inc.50,50EUR03.09.-0,40-0,2062,5025,601.262,50
Bonduelle S.A.8,610EUR03.09.-0,12-0,01011,2007,31059.736,18
Brinker International Inc.199,00EUR03.09.-0,82-1,60218,6088,00
Bunge Global S.A.103,40EUR07:34+0,44+0,45116,4064,541.034,00
C&C Group PLC1,070EUR10:27
Campbells Co.18,94EUR10:41+0,38+0,0729,2616,7549.400,74
Casino,Guichard-Perrachon S.A.0,1851EUR03.09.-0,50-0,00090,53750,1411
Cheesecake Factory Inc.91,50EUR03.09.-1,22-1,12103,4537,32274,50
China Resources Beer(Hldgs)Co.2,152EUR11:01+3,28+0,0663,2801,998912,45
Chipotle Mexican Grill Inc.32,30EUR09:24-0,16-0,0536,8224,2533.656,60
Chocoladef. Lindt & Sprüngli94.100,00EUR11:04+0,32+300,00142.200,0093.700,0094.100,00
Chocoladef. Lindt & Sprüngli9.025,00EUR11:35-0,22-20,0014.440,008.925,00162.450,00
Cia Siderurgica Nacional1,140EUR03.09.+0,94+0,0101,8200,750228,00
ConAgra Brands Inc.13,41EUR10:03-0,15-0,0217,1010,822.011,50
Cresud S.A. Com.Ind.Fin.yAgro.10,40EUR03.09.11,707,153.328,00
Danone S.A.63,66EUR11:36+0,19+0,1280,0260,64152.911,32
Darden Restaurants Inc.185,45EUR03.09.-0,64-1,20196,40146,80
Del Monte Corp.27,40EUR03.09.-0,74-0,2038,7223,4054,80
Dine Brands Global Inc.28,94EUR03.09.-0,07-0,0233,8019,60
DO & CO AG205,00EUR10:45+2,51+5,00235,00159,2019.885,00
Dominos Pizza Enterprises Ltd.12,50EUR08:02+2,46+0,3014,106,85
Dominos Pizza Inc.299,00EUR03.09.+0,34+1,00398,30248,007.774,00
DoorDash Inc.189,38EUR10:25+0,43+0,82248,75124,8810.415,90
Ebro Foods S.A.18,30EUR09:23+0,11+0,0219,9217,4036,60
Emmi AG894,00EUR08:00-0,56-5,00975,00726,00894,00
Federal Agricultural Mtge Corp191,00EUR03.09.+1,05+2,00210,00123,00
Flowers Foods Inc.5,600EUR10:13-0,14-0,00812,9005,4364.491,20
Fomento Econom.Mexica.SAB D.CV10,20EUR09:36-0,97-0,1011,706,75
FRoSTA AG103,50EUR11:20107,0085,20724,50
General Mills Inc.33,92EUR11:21-0,06-0,0244,0027,3575.539,84
Grupo Bimbo S.A.B. DE C.V2,880EUR09:363,3400,001
Hain Celestial Group Inc.,The0,6152EUR03.09.-1,52-0,00982,25000,4235864,36
Herbalife Ltd.10,56EUR09:30-0,67-0,0717,176,8952,80
Hershey Co., The151,00EUR03.09.-0,13-0,20203,05140,0248.773,00
Hormel Foods Corp.18,80EUR11:18+0,38+0,0723,3916,8761.572,42
Huhtamäki Oyj31,28EUR03.09.+0,25+0,0832,5425,8218.079,84
Ingredion Inc.86,60EUR10:54-0,52-0,45110,7082,907.794,00
J.M. Smucker Co.110,05EUR07:30-0,09-0,10115,3075,40220,10
Jack in the Box Inc.12,90EUR07:41-0,77-0,1019,507,80387,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,25EUR10:01-0,30-0,2588,3064,454.044,00
Kewpie Corp.26,20EUR09:24-1,54-0,4026,2020,60314,40
Kikkoman Corp.10,08EUR03.09.-1,08-0,1110,106,9516.120,00
Kirin Holdings Co. Ltd.16,29EUR09:57-1,80-0,2917,2811,705.146,06
Kraft Heinz Co., The21,64EUR11:39-1,01-0,2224,6818,1895.345,84
Krispy Kreme Inc.2,820EUR09:39-0,35-0,0104,7002,4401.342,32
KWS Saat76,30EUR10:59+0,79+0,6080,2061,4044.330,30
Lifecore Biomedical Inc.4,100EUR03.09.7,3003,260
Luckin Coffee Inc.29,20EUR10:03-10,43-3,4037,4019,85
Marzetti Co., The92,50EUR10:17+1,12+1,00159,0090,50277,50
McCormick & Co. Inc.45,49EUR11:06-0,27-0,1260,9838,441.000,78
McDonald s Hldg Co.(Jap.) Ltd.45,40EUR11:13-1,33-0,6046,8033,40408,60
McDonalds223,50EUR11:37+0,18+0,40291,65220,50498.181,50
Meiji Holdings Co.Ltd.25,00EUR03.09.-4,00-1,0025,0016,30
Metro Vz.6,700EUR10:007,0000,830
MGP Ingredients Inc. (New)14,50EUR03.09.24,9213,90522,00
Minerva SA2,600EUR07:27+2,50+0,0604,6802,140
Mitchells & Butlers PLC3,180EUR11:41+2,58+0,0803,4202,560
Mitsui & Co. Ltd.27,35EUR10:57-4,65-1,3336,4820,5062.193,90
Mowi ASA18,55EUR11:15-0,11-0,0221,0015,839.256,45
Nestle82,94EUR11:39+0,41+0,3493,9076,00674.716,90
NH Foods Ltd.34,20EUR03.09.-1,79-0,6039,6031,60
Nichirei Corp.11,60EUR03.09.-1,71-0,2012,809,65
Nippn Corp.16,40EUR03.09.-1,84-0,3016,4012,40114,80
Nisshin Seifun Group Inc.11,60EUR03.09.-2,63-0,3012,009,80139,20
Oatly Group AB12,20EUR10:1815,506,90244,00
Oceana Group Ltd.3,380EUR11:38-0,59-0,0203,9002,300
Orkla ASA8,580EUR11:40+0,18+0,01511,6908,5359.472,32
PepsiCo Inc.119,26EUR11:33-0,52-0,62144,88116,72360.642,24
Pilgrim's Pride Corp.26,63EUR03.09.-0,54-0,1438,4022,97
Planethic1,200EUR11:41-2,92-0,03515,3000,35117.816,40
Procter & Gambl126,04EUR11:38-0,06-0,08142,08117,76274.263,04
Rank Group PLC, The1,180EUR11:05+0,85+0,0101,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR03.09.-0,22-0,0158,9752,240
Ridley Corp. Ltd.1,580EUR11:35-0,63-0,0101,8301,250
Savencia S.A.62,60EUR11:32+0,32+0,2074,2048,40
Schwaelbchen Molkerei O.N.42,40EUR10:00+33,33+10,6050,5031,80
Seven & I Holdings Co. Ltd.11,38EUR03.09.-1,06-0,1213,329,70659,75
Shake Shack Inc.59,32EUR09:56-0,03-0,0289,9845,00593,20
Sodexo S.A.58,45EUR11:30+0,17+0,1058,9535,584.033,05
Sojitz Corp.32,10EUR11:33-1,92-0,6138,8022,001.926,00
Starbucks91,28EUR11:41-0,07-0,0697,4967,5617.251,92
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,62EUR11:42-0,32-0,0413,578,9252.663,26
Texas Roadhouse Inc.163,25EUR03.09.+0,28+0,45185,15132,75163,25
Tootsie Roll Industries Inc.35,00EUR03.09.+0,61+0,2037,4030,60
Tyson Foods Inc.44,83EUR10:42+0,41+0,1859,6043,4514.255,94
Unilever55,15EUR11:38-0,31-0,1763,4546,9980.188,10
USANA Health Sciences Inc.11,90EUR11:15+0,85+0,1027,009,25
Viscofan S.A.56,80EUR11:01-0,70-0,4064,2048,50284,00
Vitasoy International Holdings Ltd. 0,7250EUR03.09.-1,49-0,01001,02000,6750
Wetherspoon (J D)9,400EUR11:41+3,30+0,30010,3006,000
Whitbread PLC28,10EUR03.09.+0,29+0,0838,3025,682.810,00
Yakult Honsha Co. Ltd.15,50EUR03.09.-1,92-0,3017,1012,70
Yum! Brands, Inc.130,70EUR09:57-0,08-0,10148,85117,30261,40