112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 238,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 17:36 | 13,50 | 10,20 | 10.140,90 | |||
| Aiful Corp. | 2,720EUR | 21:59 | -2,86 | -0,080 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 25,40EUR | 21:36 | +0,12 | +0,03 | 26,07 | 16,31 | 1.778,00 | |
| Alexander & Baldwin | 17,40EUR | 22:55 | 18,10 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,900EUR | 23:00 | +0,69 | +0,020 | 2,940 | 0,001 | ||
| Altria Group Inc. | 57,15EUR | 20:51 | -0,76 | -0,44 | 59,01 | 46,55 | 936.174,15 | |
| Archer Daniels Midland Co. | 58,16EUR | 20:06 | -1,47 | -0,86 | 59,19 | 36,75 | 176.690,08 | |
| Aryzta AG | 60,50EUR | 18:09 | +0,84 | +0,50 | 1.512,50 | |||
| Associated British Foods PLC | 22,40EUR | 20:10 | -1,75 | -0,40 | 27,40 | 21,00 | 6.854,40 | |
| B & G Foods Inc.(New) | 4,477EUR | 20:17 | +1,98 | +0,086 | 7,410 | 3,172 | 2.408,63 | |
| Barry Callebaut AG | 1.590,00EUR | 17:39 | -0,63 | -10,00 | 44.520,00 | |||
| BayWa AG | 16,95EUR | 20:21 | -3,03 | -0,50 | 23,90 | 8,00 | 3.271,35 | |
| BayWa | 3,035EUR | 21:16 | -1,00 | -0,030 | 11,880 | 2,210 | 154.272,09 | |
| Bell AG N | 230,50EUR | 21:48 | -0,43 | -1,00 | 295,50 | 226,50 | ||
| Biglari Holdings Inc. | 328,00EUR | 22:06 | -2,38 | -8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 37,80EUR | 22:26 | -1,70 | -0,60 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 10,06EUR | 19:16 | -1,56 | -0,16 | 11,20 | 6,58 | 1.006,00 | |
| Brinker International Inc. | 123,00EUR | 19:17 | -3,17 | -4,00 | 161,00 | 88,00 | 21.156,00 | |
| Bunge Global S.A. | 103,30EUR | 17:52 | -1,25 | -1,30 | 105,60 | 62,14 | 6.611,20 | |
| C&C Group PLC | 1,200EUR | 22:00 | -0,83 | -0,010 | 120,00 | |||
| Campbells Co. | 22,72EUR | 21:54 | -0,62 | -0,14 | 40,32 | 22,03 | 191.779,52 | |
| Casino,Guichard-Perrachon S.A. | 0,2290EUR | 15:01 | -5,96 | -0,0136 | 0,7888 | 0,2178 | 265,41 | |
| Cheesecake Factory Inc. | 51,92EUR | 17:15 | +1,59 | +0,84 | 59,84 | 37,32 | 49.168,24 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 12:48 | -1,43 | -0,040 | 3,640 | 2,620 | 3.124,80 | |
| Chipotle Mexican Grill Inc. | 31,80EUR | 20:51 | -0,89 | -0,29 | 53,19 | 25,69 | 74.157,60 | |
| Chocoladef. Lindt & Sprüngli | 139.800,00EUR | 16:25 | 139.800,00 | |||||
| Chocoladef. Lindt & Sprüngli | 13.900,00EUR | 21:51 | -0,79 | -110,00 | 97.300,00 | |||
| Cia Siderurgica Nacional | 1,420EUR | 22:26 | +2,17 | +0,030 | 1,820 | 1,100 | ||
| ConAgra Brands Inc. | 15,68EUR | 21:20 | -1,38 | -0,22 | 26,04 | 13,75 | 125.565,44 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,950EUR | 16:35 | +3,06 | +0,300 | 11,700 | 7,150 | 3.184,00 | |
| Danone S.A. | 73,38EUR | 21:55 | -1,24 | -0,92 | 80,02 | 63,56 | 980.356,80 | |
| Darden Restaurants Inc. | 181,55EUR | 22:26 | +1,86 | +3,35 | 198,95 | 146,80 | ||
| Dine Brands Global Inc. | 27,00EUR | 22:26 | -4,26 | -1,20 | 33,80 | 16,70 | ||
| DO & CO AG | 214,50EUR | 16:45 | +0,93 | +2,00 | 235,00 | 123,20 | 429,00 | |
| Dominos Pizza Enterprises Ltd. | 13,00EUR | 22:30 | +0,78 | +0,10 | 19,60 | 6,95 | ||
| Dominos Pizza Inc. | 326,50EUR | 21:54 | -0,29 | -0,95 | 479,55 | 314,60 | 95.991,00 | |
| DoorDash Inc. | 149,24EUR | 21:59 | 248,75 | 134,40 | 57.158,92 | |||
| Ebro Foods S.A. | 19,30EUR | 17:10 | +1,26 | +0,24 | 19,56 | 15,96 | 5.191,70 | |
| Emmi AG | 889,00EUR | 20:45 | +0,79 | +7,00 | 21.336,00 | |||
| Federal Agricultural Mtge Corp | 128,00EUR | 21:45 | -14,23 | -20,60 | 196,00 | 127,80 | 10.624,00 | |
| Flowers Foods Inc. | 8,600EUR | 20:35 | +1,20 | +0,100 | 18,900 | 7,950 | 23.280,20 | |
| Fomento Econom.Mexica.SAB D.CV | 9,550EUR | 21:59 | +1,06 | +0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,56EUR | 22:26 | -2,35 | -0,84 | 38,72 | 26,40 | ||
| FRoSTA AG | 96,00EUR | 19:27 | +0,21 | +0,20 | 110,00 | 74,00 | 118.752,00 | |
| General Mills Inc. | 37,95EUR | 21:43 | -0,34 | -0,13 | 62,00 | 36,78 | 499.763,55 | |
| Grupo Bimbo S.A.B. DE C.V | 3,100EUR | 21:59 | -0,64 | -0,020 | 3,340 | 2,140 | ||
| Hain Celestial Group Inc.,The | 0,7300EUR | 20:12 | -6,28 | -0,0478 | 4,3890 | 0,6854 | 94,17 | |
| Herbalife Ltd. | 16,60EUR | 18:59 | +1,93 | +0,32 | 17,08 | 5,60 | 12.483,20 | |
| Hershey Co., The | 186,36EUR | 19:53 | +0,57 | +1,06 | 196,48 | 132,80 | 72.494,04 | |
| Hormel Foods Corp. | 21,23EUR | 21:51 | +1,64 | +0,34 | 29,15 | 18,22 | 258.411,56 | |
| Huhtamäki Oyj | 31,48EUR | 16:45 | +0,58 | +0,18 | 37,20 | 27,82 | 6.327,48 | |
| Ingredion Inc. | 101,05EUR | 22:26 | +0,37 | +0,36 | 128,25 | 90,90 | ||
| J.M. Smucker Co. | 93,14EUR | 16:58 | +0,63 | +0,58 | 111,80 | 80,52 | 2.328,50 | |
| Jack in the Box Inc. | 13,90EUR | 19:22 | -7,19 | -1,10 | 8.340,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 72,80EUR | 21:52 | -1,22 | -0,90 | 104,40 | 70,75 | 13.031,20 | |
| Kewpie Corp. | 26,00EUR | 22:27 | -0,82 | -0,20 | ||||
| Kikkoman Corp. | 8,150EUR | 22:26 | +1,26 | +0,100 | 9,750 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 14,30EUR | 12:06 | +2,86 | +0,40 | 15,00 | 11,30 | 71,50 | |
| Kraft Heinz Co., The | 20,68EUR | 21:58 | +1,52 | +0,31 | 30,70 | 18,70 | 1.307.927,28 | |
| Krispy Kreme Inc. | 2,580EUR | 10:13 | +1,60 | +0,040 | 8,900 | 2,240 | 516,00 | |
| KWS Saat | 65,10EUR | 21:25 | +1,56 | +1,00 | 76,20 | 50,40 | 108.131,10 | |
| Lifecore Biomedical Inc. | 6,250EUR | 22:26 | -1,67 | -0,100 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 32,60EUR | 22:50 | 38,60 | 22,20 | ||||
| Marzetti Co., The | 140,00EUR | 19:22 | +1,47 | +2,00 | 189,00 | 128,00 | 2.100,00 | |
| McCormick & Co. Inc. | 58,14EUR | 20:13 | -0,17 | -0,10 | 81,46 | 51,00 | 43.779,42 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 38,40EUR | 20:45 | +1,05 | +0,40 | 39,40 | 33,00 | 422,40 | |
| McDonalds | 279,30EUR | 21:50 | +0,36 | +1,00 | 300,65 | 242,15 | 858.568,20 | |
| Meiji Holdings Co.Ltd. | 20,60EUR | 22:26 | +1,94 | +0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 5,800EUR | 07:30 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,78EUR | 22:26 | +1,30 | +0,28 | 32,00 | 19,90 | ||
| Minerva SA | 3,920EUR | 07:27 | -0,54 | -0,020 | 6,300 | 3,100 | ||
| Mitchells & Butlers PLC | 3,320EUR | 20:11 | 3,500 | 2,240 | ||||
| Mitsui & Co. Ltd. | 30,44EUR | 17:28 | -0,93 | -0,28 | 32,10 | 15,01 | 163.310,60 | |
| Mowi ASA | 20,84EUR | 20:24 | +2,57 | +0,52 | 21,00 | 13,60 | 128.603,64 | |
| Nestle | 88,51EUR | 21:56 | -0,90 | -0,80 | 1.656.022,10 | |||
| NH Foods Ltd. | 38,00EUR | 16:56 | +0,53 | +0,20 | 38,80 | 28,00 | 570,00 | |
| Nichirei Corp. | 11,40EUR | 22:26 | +1,80 | +0,20 | 12,00 | 9,65 | ||
| Nippn Corp. | 15,30EUR | 22:27 | +0,66 | +0,10 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 22:26 | -1,69 | -0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,10EUR | 21:35 | -3,73 | -0,38 | 16,25 | 6,20 | 22.553,30 | |
| Oceana Group Ltd. | 2,740EUR | 22:40 | 3,380 | 2,300 | ||||
| Orkla ASA | 11,59EUR | 17:24 | +2,04 | +0,23 | 11,59 | 8,57 | 19.146,68 | |
| PepsiCo Inc. | 139,62EUR | 21:53 | +0,06 | +0,08 | 152,62 | 109,00 | 932.801,22 | |
| Pilgrim's Pride Corp. | 36,00EUR | 22:26 | -1,69 | -0,60 | 52,50 | 31,40 | ||
| Veganz | 4,800EUR | 21:57 | -6,12 | -0,300 | 20,600 | 4,600 | 87.369,60 | |
| Procter & Gambl | 136,48EUR | 21:57 | +1,35 | +1,82 | 171,52 | 117,76 | 1.381.314,08 | |
| Rank Group PLC, The | 1,060EUR | 22:00 | +1,92 | +0,020 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,040EUR | 22:26 | +0,64 | +0,020 | 6,650 | 2,220 | ||
| Ridley Corp. Ltd. | 1,440EUR | 22:00 | -2,04 | -0,030 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,20EUR | 22:46 | +0,34 | +0,20 | 72,60 | 52,00 | ||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 17:28 | +0,44 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 12,06EUR | 17:07 | -3,10 | -0,39 | 15,57 | 10,60 | 2.725,56 | |
| Shake Shack Inc. | 78,70EUR | 14:55 | +0,18 | +0,14 | 123,95 | 66,04 | 787,00 | |
| Sodexo S.A. | 47,92EUR | 17:35 | +0,46 | +0,22 | 77,65 | 40,76 | 33.160,64 | |
| Sojitz Corp. | 37,40EUR | 17:27 | -2,14 | -0,80 | 38,60 | 17,20 | 1.309,00 | |
| Starbucks | 82,57EUR | 21:53 | +1,52 | +1,23 | 111,84 | 66,51 | 256.132,14 | |
| SunOpta Inc. | 5,410EUR | 10:00 | +0,18 | +0,010 | 7,000 | 2,835 | 15.418,50 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,660EUR | 21:53 | +1,16 | +0,110 | 12,010 | 8,915 | 190.939,56 | |
| Texas Roadhouse Inc. | 152,20EUR | 20:37 | -2,20 | -3,40 | 178,65 | 133,35 | 36.223,60 | |
| Tootsie Roll Industries Inc. | 35,40EUR | 22:26 | +0,58 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 54,35EUR | 18:39 | -0,86 | -0,47 | 59,45 | 43,45 | 7.826,40 | |
| Unilever | 61,76EUR | 21:46 | +1,53 | +0,93 | 63,45 | 47,35 | 645.639,04 | |
| USANA Health Sciences Inc. | 17,80EUR | 22:55 | +3,49 | +0,60 | 34,60 | 15,10 | ||
| Viscofan S.A. | 58,20EUR | 19:39 | +0,35 | +0,20 | 70,10 | 48,50 | 3.957,60 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 09:55 | -2,03 | -0,0150 | ||||
| Wetherspoon (J D) | 8,500EUR | 22:46 | 9,250 | 6,050 | ||||
| Whitbread PLC | 32,03EUR | 15:34 | -0,13 | -0,04 | 38,30 | 27,02 | 96,09 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 22:27 | +0,72 | +0,10 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 138,80EUR | 21:20 | -0,25 | -0,35 | 153,15 | 117,30 | 10.687,60 |