112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,65EUR | 10:58 | 12,80 | 10,90 | 1.106,75 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 31,49EUR | 17:26 | -1,59 | -0,50 | 34,38 | 17,30 | 6.896,31 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 21:46 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 62,76EUR | 20:01 | +0,38 | +0,24 | 65,12 | 46,55 | 1.222.313,76 | |
| Archer Daniels Midland Co. | 69,94EUR | 20:56 | +2,24 | +1,54 | 73,40 | 43,51 | 38.746,76 | |
| Aryzta AG | 60,40EUR | 13:55 | +0,58 | +0,35 | 86,50 | 52,00 | 120,80 | |
| Associated British Foods PLC | 23,00EUR | 15:39 | +2,63 | +0,60 | 27,40 | 20,20 | 28.083,00 | |
| B & G Foods Inc.(New) | 3,474EUR | 17:00 | +2,09 | +0,070 | 5,426 | 3,172 | 12.159,00 | |
| Barry Callebaut AG | 1.198,00EUR | 20:58 | -2,93 | -36,00 | 1.680,00 | 875,50 | 88.652,00 | |
| BayWa AG | 10,90EUR | 16:06 | +6,91 | +0,65 | 23,90 | 8,00 | 1.874,80 | |
| BayWa | 2,680EUR | 20:32 | -2,64 | -0,070 | 11,880 | 2,205 | 55.671,64 | |
| Bell AG N | 187,80EUR | 17:36 | -1,16 | -2,20 | 277,50 | 184,00 | 1.126,80 | |
| Biglari Holdings Inc. | 320,00EUR | 21:52 | -5,33 | -18,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 52,50EUR | 09.07. | +3,85 | +2,00 | 52,50 | 25,60 | 210,00 | |
| Bonduelle S.A. | 7,960EUR | 10:06 | +0,88 | +0,070 | 11,200 | 7,310 | 2.388,00 | |
| Brinker International Inc. | 162,85EUR | 18:47 | +4,07 | +6,30 | 162,85 | 88,00 | 2.442,75 | |
| Bunge Global S.A. | 98,84EUR | 18:21 | +1,03 | +1,02 | 116,40 | 62,44 | 43.193,08 | |
| C&C Group PLC | 0,9900EUR | 21:33 | +1,02 | +0,0100 | ||||
| Campbells Co. | 19,24EUR | 20:37 | +3,02 | +0,56 | 29,50 | 16,75 | 68.314,14 | |
| Casino,Guichard-Perrachon S.A. | 0,1953EUR | 17:07 | -3,55 | -0,0070 | 0,7355 | 0,1411 | 575,55 | |
| Cheesecake Factory Inc. | 72,90EUR | 21:40 | +6,05 | +4,14 | 73,52 | 37,32 | 6.998,40 | |
| China Resources Beer(Hldgs)Co. | 2,556EUR | 12:00 | +0,37 | +0,009 | 3,280 | 2,350 | 99,68 | |
| Chipotle Mexican Grill Inc. | 31,05EUR | 20:08 | +2,82 | +0,85 | 47,88 | 24,25 | 41.824,35 | |
| Chocoladef. Lindt & Sprüngli | 103.100,00EUR | 12:52 | -1,55 | -1.600,00 | 143.000,00 | 100.000,00 | 412.400,00 | |
| Chocoladef. Lindt & Sprüngli | 10.010,00EUR | 15:58 | -1,08 | -110,00 | 14.610,00 | 9.720,00 | 110.110,00 | |
| Cia Siderurgica Nacional | 0,8200EUR | 09.07. | +5,49 | +0,0450 | 1,8200 | 0,7800 | 150,06 | |
| ConAgra Brands Inc. | 12,17EUR | 19:16 | +3,91 | +0,46 | 17,20 | 10,82 | 43.556,43 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,100EUR | 14:24 | +3,87 | +0,350 | 11,700 | 7,150 | 791,70 | |
| Danone S.A. | 72,56EUR | 18:23 | +0,42 | +0,30 | 80,02 | 60,64 | 119.651,44 | |
| Darden Restaurants Inc. | 178,30EUR | 09.07. | +2,10 | +3,70 | 191,15 | 146,80 | 44.396,70 | |
| Del Monte Corp. | 24,60EUR | 09.07. | +1,65 | +0,40 | 38,72 | 23,40 | 861,00 | |
| Dine Brands Global Inc. | 27,90EUR | 09.07. | +2,90 | +0,88 | 33,80 | 17,30 | ||
| DO & CO AG | 211,50EUR | 16:11 | +0,47 | +1,00 | 235,00 | 159,20 | 23.476,50 | |
| Dominos Pizza Enterprises Ltd. | 9,550EUR | 13:30 | -1,55 | -0,150 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 264,00EUR | 19:53 | -0,38 | -1,00 | 420,00 | 248,00 | 17.160,00 | |
| DoorDash Inc. | 168,42EUR | 18:10 | +1,09 | +1,82 | 248,75 | 124,88 | 42.105,00 | |
| Ebro Foods S.A. | 18,00EUR | 16:56 | -1,10 | -0,20 | 19,92 | 16,94 | 5.220,00 | |
| Emmi AG | 966,00EUR | 09.07. | 974,00 | 726,00 | 5.796,00 | |||
| Federal Agricultural Mtge Corp | 175,00EUR | 09.07. | +2,91 | +5,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,338EUR | 17:27 | +4,23 | +0,296 | 14,500 | 5,900 | 1.687,74 | |
| Fomento Econom.Mexica.SAB D.CV | 11,10EUR | 21:40 | +0,91 | +0,10 | 11,40 | 6,65 | 2.941,50 | |
| FRoSTA AG | 98,20EUR | 20:44 | 110,00 | 85,20 | 11.685,80 | |||
| General Mills Inc. | 31,86EUR | 21:41 | +1,34 | +0,42 | 44,49 | 27,35 | 298.560,06 | |
| Grupo Bimbo S.A.B. DE C.V | 2,720EUR | 21:51 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4841EUR | 12:25 | +2,84 | +0,0138 | 2,2500 | 0,4601 | 484,10 | |
| Herbalife Ltd. | 11,32EUR | 18:52 | +2,04 | +0,23 | 17,17 | 6,89 | 3.011,12 | |
| Hershey Co., The | 151,00EUR | 16:24 | +1,23 | +1,85 | 203,05 | 138,62 | 18.120,00 | |
| Hormel Foods Corp. | 21,65EUR | 21:21 | +2,26 | +0,48 | 27,03 | 16,87 | 56.896,20 | |
| Huhtamäki Oyj | 26,38EUR | 14:27 | +1,53 | +0,40 | 32,20 | 25,92 | 527,60 | |
| Ingredion Inc. | 85,95EUR | 09.07. | +1,83 | +1,55 | 117,65 | 82,90 | ||
| J.M. Smucker Co. | 97,74EUR | 21:50 | +0,87 | +0,84 | 102,70 | 75,40 | 488,70 | |
| Jack in the Box Inc. | 12,70EUR | 09.07. | -1,52 | -0,20 | 1.905,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,80EUR | 18:25 | +0,67 | +0,55 | 92,15 | 64,45 | 29.413,80 | |
| Kewpie Corp. | 23,60EUR | 18:30 | -0,84 | -0,20 | 26,00 | 20,60 | 94,40 | |
| Kikkoman Corp. | 8,926EUR | 18:26 | -3,19 | -0,286 | 9,236 | 6,950 | 8,93 | |
| Kirin Holdings Co. Ltd. | 15,63EUR | 09.07. | -3,12 | -0,49 | 15,81 | 11,30 | 93,78 | |
| Kraft Heinz Co., The | 21,82EUR | 21:33 | +1,32 | +0,29 | 25,45 | 18,18 | 527.280,30 | |
| Krispy Kreme Inc. | 3,120EUR | 09.07. | +2,04 | +0,060 | 5,050 | 2,440 | 12,48 | |
| KWS Saat | 74,30EUR | 20:01 | +0,27 | +0,20 | 80,20 | 60,90 | 157.144,50 | |
| Lifecore Biomedical Inc. | 3,900EUR | 09.07. | +0,49 | +0,020 | 7,300 | 3,260 | 39,00 | |
| Luckin Coffee Inc. | 28,50EUR | 21:52 | +1,42 | +0,40 | 38,60 | 19,85 | ||
| Marzetti Co., The | 101,00EUR | 21:03 | +4,17 | +4,00 | 162,00 | 90,50 | 8.989,00 | |
| McCormick & Co. Inc. | 45,90EUR | 20:50 | +1,96 | +0,88 | 64,04 | 38,44 | 25.382,70 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,00EUR | 18:09 | -2,36 | -1,00 | 46,80 | 33,00 | 1.470,00 | |
| McDonalds | 242,00EUR | 21:22 | -0,29 | -0,70 | 291,65 | 231,00 | 745.118,00 | |
| Meiji Holdings Co.Ltd. | 21,00EUR | 09.07. | -2,88 | -0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,010EUR | 17:38 | +0,17 | +0,010 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 09.07. | +3,47 | +0,50 | 26,56 | 13,90 | ||
| Minerva SA | 2,440EUR | 09.07. | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,060EUR | 18:48 | +0,66 | +0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,35EUR | 19:04 | +0,28 | +0,07 | 36,48 | 17,06 | 27.504,75 | |
| Mowi ASA | 16,50EUR | 17:49 | +0,24 | +0,04 | 21,00 | 15,81 | 93.406,50 | |
| Nestle | 90,08EUR | 21:45 | +0,04 | +0,04 | 93,41 | 74,60 | 943.137,60 | |
| NH Foods Ltd. | 34,20EUR | 09.07. | -1,78 | -0,60 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,90EUR | 09.07. | -2,54 | -0,30 | 11,90 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 09.07. | -1,95 | -0,30 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 14:26 | -1,82 | -0,20 | 12,00 | 9,80 | 297,00 | |
| Oatly Group AB | 8,380EUR | 18:44 | +3,88 | +0,320 | 16,250 | 6,900 | 1.960,92 | |
| Oceana Group Ltd. | 3,720EUR | 19:12 | -0,53 | -0,020 | 3,820 | 2,300 | ||
| Orkla ASA | 9,480EUR | 15:41 | -0,21 | -0,020 | 11,690 | 8,570 | 7.906,32 | |
| PepsiCo Inc. | 120,30EUR | 21:50 | +0,03 | +0,04 | 144,88 | 114,40 | 4.087.553,40 | |
| Pilgrim's Pride Corp. | 24,51EUR | 19:01 | +3,88 | +0,92 | 43,60 | 23,48 | 10.294,20 | |
| Veganz | 1,425EUR | 21:51 | +61,93 | +0,545 | 20,600 | 0,351 | 695.451,30 | |
| Procter & Gambl | 129,00EUR | 21:41 | +0,23 | +0,30 | 142,08 | 117,76 | 858.882,00 | |
| Rank Group PLC, The | 1,070EUR | 18:48 | +1,90 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,245EUR | 20:12 | +4,03 | +0,235 | 6,820 | 2,240 | 6,25 | |
| Ridley Corp. Ltd. | 1,620EUR | 20:55 | +2,53 | +0,040 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,00EUR | 17:40 | -1,22 | -0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,50EUR | 21:20 | +4,13 | +0,45 | 13,32 | 9,70 | 43.194,00 | |
| Shake Shack Inc. | 51,42EUR | 19:30 | +4,73 | +2,32 | 123,95 | 45,00 | 22.162,02 | |
| Sodexo S.A. | 53,65EUR | 14:32 | -0,94 | -0,50 | 56,25 | 35,58 | 3.594,55 | |
| Sojitz Corp. | 27,18EUR | 15:09 | -0,51 | -0,14 | 38,80 | 20,80 | 407,70 | |
| Starbucks | 92,86EUR | 18:42 | +0,09 | +0,08 | 94,11 | 67,56 | 200.670,46 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,10EUR | 18:42 | +0,36 | +0,04 | 13,57 | 8,92 | 149.028,60 | |
| Texas Roadhouse Inc. | 165,55EUR | 19:46 | +1,56 | +2,55 | 174,10 | 132,75 | 12.250,70 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 09.07. | +1,84 | +0,60 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 50,32EUR | 19:18 | +0,48 | +0,24 | 59,60 | 43,45 | 7.749,28 | |
| Unilever | 54,17EUR | 20:49 | +1,52 | +0,81 | 63,45 | 46,99 | 541.374,98 | |
| USANA Health Sciences Inc. | 18,70EUR | 21:48 | +0,54 | +0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 55,90EUR | 21:47 | -2,64 | -1,50 | 64,20 | 48,50 | 58.415,50 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 09.07. | +0,74 | +0,0050 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 8,350EUR | 17:35 | +1,21 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,74EUR | 13:34 | +0,29 | +0,08 | 38,30 | 25,68 | 14.119,66 | |
| Yakult Honsha Co. Ltd. | 15,60EUR | 09.07. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 144,80EUR | 20:16 | +0,88 | +1,25 | 148,85 | 117,30 | 6.516,00 |