112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 08:03 | 258,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 07:42 | 12,80 | 10,90 | 4.007,50 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,62EUR | 08:01 | +5,14 | +1,42 | 34,38 | 17,30 | 9.300,68 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,950EUR | 08:02 | +0,52 | +0,010 | 2,940 | 1,790 | ||
| Altria Group Inc. | 59,18EUR | 08:52 | +0,14 | +0,08 | 67,68 | 46,55 | 138.244,48 | |
| Archer Daniels Midland Co. | 69,84EUR | 08:23 | +0,06 | +0,04 | 77,56 | 46,58 | 2.584,08 | |
| Aryzta AG | 57,70EUR | 04.08. | +0,18 | +0,10 | 84,00 | 52,00 | ||
| Associated British Foods PLC | 24,80EUR | 08:15 | 27,40 | 20,20 | 1.860,00 | |||
| B & G Foods Inc.(New) | 3,120EUR | 04.08. | -0,58 | -0,018 | 5,426 | 3,046 | 7.494,24 | |
| Barry Callebaut AG | 1.184,00EUR | 04.08. | +0,25 | +3,00 | 1.680,00 | 985,00 | 39.072,00 | |
| BayWa AG | 9,480EUR | 08:00 | +12,64 | +0,900 | 23,900 | 8,000 | 104,28 | |
| BayWa | 2,680EUR | 08:20 | +0,39 | +0,010 | 11,140 | 2,205 | 2.698,76 | |
| Bell AG N | 174,80EUR | 08:16 | +3,07 | +5,20 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 308,00EUR | 08:43 | -7,78 | -26,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 04.08. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,600EUR | 04.08. | +0,12 | +0,010 | 11,200 | 7,310 | 104.627,60 | |
| Brinker International Inc. | 191,25EUR | 04.08. | -0,66 | -1,25 | 198,70 | 88,00 | 8.797,50 | |
| Bunge Global S.A. | 92,60EUR | 04.08. | +1,61 | +1,48 | 116,40 | 64,54 | 16.205,00 | |
| C&C Group PLC | 1,130EUR | 08:54 | -0,88 | -0,010 | ||||
| Campbells Co. | 19,82EUR | 08:44 | -0,04 | -0,008 | 29,26 | 16,75 | 4.955,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1890EUR | 04.08. | 0,7355 | 0,1411 | 2.268,00 | |||
| Cheesecake Factory Inc. | 91,68EUR | 04.08. | -1,01 | -0,92 | 92,68 | 37,32 | 11.184,96 | |
| China Resources Beer(Hldgs)Co. | 2,628EUR | 04.08. | -3,14 | -0,079 | 3,280 | 2,350 | 28,91 | |
| Chipotle Mexican Grill Inc. | 29,80EUR | 08:53 | +1,54 | +0,45 | 37,94 | 24,25 | 7.718,20 | |
| Chocoladef. Lindt & Sprüngli | 101.400,00EUR | 04.08. | +0,20 | +200,00 | 142.200,00 | 100.000,00 | 405.600,00 | |
| Chocoladef. Lindt & Sprüngli | 9.915,00EUR | 08:44 | -0,10 | -10,00 | 14.440,00 | 9.720,00 | 29.745,00 | |
| Cia Siderurgica Nacional | 0,8250EUR | 04.08. | +0,63 | +0,0050 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 12,90EUR | 04.08. | +0,27 | +0,04 | 17,20 | 10,82 | 57.972,60 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 07:51 | 11,700 | 7,150 | 1.940,00 | |||
| Danone S.A. | 68,34EUR | 08:42 | +0,18 | +0,12 | 80,02 | 60,64 | 4.442,10 | |
| Darden Restaurants Inc. | 176,95EUR | 04.08. | -0,40 | -0,70 | 191,15 | 146,80 | 24.773,00 | |
| Del Monte Corp. | 25,60EUR | 04.08. | 38,72 | 23,40 | 5.657,60 | |||
| Dine Brands Global Inc. | 30,42EUR | 04.08. | +0,20 | +0,06 | 33,80 | 17,30 | ||
| DO & CO AG | 210,00EUR | 08:32 | +0,72 | +1,50 | 235,00 | 159,20 | 21.420,00 | |
| Dominos Pizza Enterprises Ltd. | 11,50EUR | 08:03 | -3,36 | -0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 318,00EUR | 08:33 | 407,30 | 248,00 | 6.360,00 | |||
| DoorDash Inc. | 173,84EUR | 04.08. | +0,67 | +1,16 | 248,75 | 124,88 | 24.859,12 | |
| Ebro Foods S.A. | 18,42EUR | 08:20 | +0,44 | +0,08 | 19,92 | 17,06 | 2.099,88 | |
| Emmi AG | 939,00EUR | 08:00 | +0,21 | +2,00 | 975,00 | 726,00 | 939,00 | |
| Federal Agricultural Mtge Corp | 210,00EUR | 04.08. | 210,00 | 123,00 | 4.200,00 | |||
| Flowers Foods Inc. | 6,372EUR | 04.08. | +0,32 | +0,020 | 14,500 | 5,900 | 50.185,87 | |
| Fomento Econom.Mexica.SAB D.CV | 10,70EUR | 08:02 | 11,70 | 6,65 | ||||
| FRoSTA AG | 104,50EUR | 04.08. | +0,98 | +1,00 | 110,00 | 85,20 | 1.463,00 | |
| General Mills Inc. | 31,24EUR | 08:54 | -0,26 | -0,08 | 44,00 | 27,35 | 16.057,36 | |
| Grupo Bimbo S.A.B. DE C.V | 3,000EUR | 08:47 | +0,67 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4726EUR | 08:16 | -0,58 | -0,0027 | 2,2500 | 0,4235 | 32,14 | |
| Herbalife Ltd. | 11,11EUR | 04.08. | -0,54 | -0,06 | 17,17 | 6,89 | ||
| Hershey Co., The | 155,15EUR | 04.08. | -0,16 | -0,25 | 203,05 | 140,02 | 35.529,35 | |
| Hormel Foods Corp. | 22,02EUR | 04.08. | 25,16 | 16,87 | 92.351,88 | |||
| Huhtamäki Oyj | 31,48EUR | 07:30 | 32,12 | 25,82 | 31,48 | |||
| Ingredion Inc. | 89,00EUR | 04.08. | -0,44 | -0,40 | 111,60 | 82,90 | 25.187,00 | |
| J.M. Smucker Co. | 103,05EUR | 04.08. | +0,15 | +0,15 | 111,65 | 75,40 | 4.843,35 | |
| Jack in the Box Inc. | 14,60EUR | 04.08. | -1,35 | -0,20 | 9.942,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,65EUR | 08:05 | +0,12 | +0,10 | 88,30 | 64,45 | 167,30 | |
| Kewpie Corp. | 26,20EUR | 04.08. | -2,42 | -0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 8,888EUR | 08:34 | +0,62 | +0,054 | 9,598 | 6,950 | 888,80 | |
| Kirin Holdings Co. Ltd. | 16,04EUR | 04.08. | -3,10 | -0,49 | 17,28 | 11,70 | 112,25 | |
| Kraft Heinz Co., The | 23,25EUR | 08:49 | +0,46 | +0,11 | 24,68 | 18,18 | 27.225,75 | |
| Krispy Kreme Inc. | 2,700EUR | 04.08. | 4,700 | 2,440 | 1.028,70 | |||
| KWS Saat | 71,90EUR | 08:23 | +0,14 | +0,10 | 80,20 | 61,40 | 1.078,50 | |
| Lifecore Biomedical Inc. | 3,940EUR | 04.08. | +0,54 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 32,00EUR | 08:21 | +0,95 | +0,30 | 37,40 | 19,85 | ||
| Marzetti Co., The | 97,00EUR | 04.08. | +1,07 | +1,00 | 160,00 | 90,50 | ||
| McCormick & Co. Inc. | 45,23EUR | 04.08. | +0,18 | +0,08 | 62,30 | 38,44 | 59.613,14 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,20EUR | 08:38 | -2,69 | -1,20 | 46,80 | 33,40 | 707,20 | |
| McDonalds | 232,90EUR | 08:52 | +0,09 | +0,20 | 291,65 | 229,50 | 123.669,90 | |
| Meiji Holdings Co.Ltd. | 20,80EUR | 04.08. | -2,97 | -0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,800EUR | 08:25 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 15,60EUR | 04.08. | 25,80 | 13,90 | ||||
| Minerva SA | 2,480EUR | 04.08. | -0,80 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,140EUR | 08:27 | +7,53 | +0,220 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,94EUR | 07:56 | -3,96 | -1,06 | 36,48 | 17,81 | 43.449,50 | |
| Mowi ASA | 18,30EUR | 04.08. | +0,05 | +0,01 | 21,00 | 15,83 | 68.625,00 | |
| Nestle | 86,84EUR | 08:46 | +0,01 | +0,01 | 93,90 | 75,51 | 193.392,68 | |
| NH Foods Ltd. | 32,80EUR | 04.08. | -2,45 | -0,80 | 39,60 | 31,20 | 10.168,00 | |
| Nichirei Corp. | 11,90EUR | 04.08. | -3,33 | -0,40 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 04.08. | -1,96 | -0,30 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 04.08. | -1,87 | -0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,70EUR | 08:44 | 16,25 | 6,90 | 165,10 | |||
| Oceana Group Ltd. | 3,780EUR | 08:50 | 3,900 | 2,300 | ||||
| Orkla ASA | 9,515EUR | 04.08. | +0,05 | +0,005 | 11,690 | 8,570 | 6.146,69 | |
| PepsiCo Inc. | 120,60EUR | 08:50 | +0,28 | +0,34 | 144,88 | 116,72 | 65.847,60 | |
| Pilgrim's Pride Corp. | 24,30EUR | 04.08. | -0,30 | -0,07 | 43,60 | 23,48 | ||
| Veganz | 1,495EUR | 08:33 | +1,07 | +0,015 | 18,450 | 0,351 | 4.322,05 | |
| Procter & Gambl | 128,58EUR | 08:31 | -0,11 | -0,14 | 142,08 | 117,76 | 33.945,12 | |
| Rank Group PLC, The | 1,160EUR | 04.08. | +5,45 | +0,060 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 7,165EUR | 04.08. | -0,29 | -0,020 | 7,165 | 2,240 | 1.662,28 | |
| Ridley Corp. Ltd. | 1,730EUR | 08:10 | +0,58 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 60,40EUR | 08:04 | +0,33 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,00EUR | 08:15 | +2,94 | +1,20 | 50,50 | 39,00 | ||
| Seven & I Holdings Co. Ltd. | 11,02EUR | 08:13 | -4,46 | -0,51 | 13,32 | 9,70 | 2.148,90 | |
| Shake Shack Inc. | 57,32EUR | 08:38 | +0,10 | +0,06 | 101,70 | 45,00 | 114,64 | |
| Sodexo S.A. | 56,50EUR | 08:01 | +0,45 | +0,25 | 58,35 | 35,58 | 5.085,00 | |
| Sojitz Corp. | 28,48EUR | 04.08. | +1,01 | +0,29 | 38,80 | 21,20 | ||
| Starbucks | 91,30EUR | 08:42 | -0,65 | -0,59 | 97,49 | 67,56 | 6.117,10 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,10EUR | 08:16 | +0,91 | +0,10 | 13,57 | 8,92 | 177,60 | |
| Texas Roadhouse Inc. | 182,10EUR | 04.08. | 183,80 | 132,75 | 10.561,80 | |||
| Tootsie Roll Industries Inc. | 34,40EUR | 04.08. | +0,59 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,72EUR | 08:06 | -0,31 | -0,16 | 59,60 | 43,45 | 5.072,00 | |
| Unilever | 55,61EUR | 08:51 | 63,45 | 46,99 | 13.179,57 | |||
| USANA Health Sciences Inc. | 15,10EUR | 08:30 | -20,11 | -3,80 | 27,60 | 13,80 | ||
| Viscofan S.A. | 57,00EUR | 08:32 | 64,20 | 48,50 | 513,00 | |||
| Vitasoy International Holdings Ltd. | 0,6700EUR | 04.08. | +2,29 | +0,0150 | ||||
| Wetherspoon (J D) | 8,400EUR | 08:04 | -4,00 | -0,350 | 9,300 | 6,000 | ||
| Whitbread PLC | 29,44EUR | 04.08. | +0,07 | +0,02 | 38,30 | 25,68 | 29,44 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 04.08. | -3,87 | -0,60 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 128,55EUR | 04.08. | +0,16 | +0,20 | 148,85 | 117,30 | 100.011,90 |