113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 08:28 | -1,75 | -0,20 | 13,50 | 10,20 | 1.053,40 | |
| Aiful Corp. | 3,020EUR | 08:12 | +2,03 | +0,060 | 3,080 | 1,780 | ||
| Ajinomoto Co. Inc. | 18,25EUR | 08:33 | +2,49 | +0,45 | 25,74 | 16,31 | 401,50 | |
| Alexander & Baldwin | 17,70EUR | 09:06 | +0,57 | +0,10 | 18,10 | 10,30 | ||
| Alsea S.A.B de C.V. | 2,440EUR | 09:28 | 2,880 | 0,001 | ||||
| Altria Group Inc. | 51,30EUR | 09:24 | -0,56 | -0,29 | 59,01 | 46,55 | 37.038,60 | |
| Archer Daniels Midland Co. | 54,04EUR | 09:30 | -0,53 | -0,29 | 57,65 | 36,75 | 15.833,72 | |
| Aryzta AG | 54,00EUR | 09:27 | 93,28 | 51,50 | ||||
| Associated British Foods PLC | 21,60EUR | 07:30 | -0,93 | -0,20 | 27,40 | 21,00 | 21,60 | |
| B & G Foods Inc.(New) | 3,571EUR | 13.01. | +0,31 | +0,011 | 7,410 | 3,172 | 821,33 | |
| Barry Callebaut AG | 1.334,00EUR | 09:29 | -2,41 | -33,00 | 1.431,00 | 763,50 | ||
| BayWa AG | 17,45EUR | 08:57 | 25,80 | 8,00 | 122,15 | |||
| BayWa | 3,825EUR | 09:29 | -3,21 | -0,125 | 11,880 | 2,210 | 170.464,95 | |
| Bell AG N | 234,00EUR | 09:30 | -0,21 | -0,50 | 295,50 | 227,00 | ||
| Biglari Holdings Inc. | 370,00EUR | 07:00 | 374,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 38,80EUR | 13.01. | +0,52 | +0,20 | 40,20 | 25,60 | 77,60 | |
| Bonduelle S.A. | 10,04EUR | 13.01. | +0,20 | +0,02 | 10,70 | 6,01 | 522,08 | |
| Brinker International Inc. | 144,00EUR | 08:39 | +0,71 | +1,00 | 188,00 | 88,00 | 5.760,00 | |
| Bunge Global S.A. | 87,46EUR | 09:30 | -0,32 | -0,28 | 87,96 | 61,12 | ||
| C&C Group PLC | 1,410EUR | 09:18 | -2,08 | -0,030 | ||||
| Campbells Co. | 22,49EUR | 13.01. | +0,31 | +0,07 | 40,32 | 22,03 | 26.403,26 | |
| Casino,Guichard-Perrachon S.A. | 0,2600EUR | 13.01. | -0,93 | -0,0024 | 1,0910 | 0,2178 | 3.965,00 | |
| Cheesecake Factory Inc. | 51,40EUR | 13.01. | -1,41 | -0,72 | 59,84 | 37,32 | 67.899,40 | |
| China Resources Beer(Hldgs)Co. | 2,940EUR | 13.01. | 3,640 | 2,620 | 1.999,20 | |||
| Chipotle Mexican Grill Inc. | 33,81EUR | 07:30 | -0,43 | -0,15 | 57,92 | 25,69 | 101,43 | |
| Chocoladef. Lindt & Sprüngli | 123.000,00EUR | 09:27 | +0,49 | +600,00 | 149.200,00 | 104.600,00 | ||
| Chocoladef. Lindt & Sprüngli | 11.930,00EUR | 09:27 | -0,17 | -20,00 | 14.790,00 | 10.650,00 | ||
| Cia Siderurgica Nacional | 1,590EUR | 13.01. | 1,670 | 1,100 | 7.250,40 | |||
| ConAgra Brands Inc. | 14,30EUR | 08:57 | +0,69 | +0,10 | 26,04 | 13,75 | 30.316,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 13.01. | +1,89 | +0,20 | 13,00 | 7,15 | 26.683,20 | |
| Danone S.A. | 77,24EUR | 09:07 | -0,34 | -0,26 | 80,02 | 63,58 | 15.911,44 | |
| Darden Restaurants Inc. | 177,75EUR | 13.01. | -0,40 | -0,70 | 198,95 | 146,80 | 44.970,75 | |
| Dine Brands Global Inc. | 30,60EUR | 13.01. | 31,40 | 16,70 | ||||
| DO & CO AG | 208,50EUR | 07:38 | +0,72 | +1,50 | 235,00 | 123,20 | 2.085,00 | |
| Dominos Pizza Enterprises Ltd. | 13,10EUR | 07:41 | +1,55 | +0,20 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 351,40EUR | 08:41 | +0,11 | +0,40 | 479,55 | 341,80 | 2.459,80 | |
| DoorDash Inc. | 186,20EUR | 13.01. | -0,26 | -0,48 | 248,75 | 137,00 | 99.617,00 | |
| Ebro Foods S.A. | 18,32EUR | 13.01. | +0,33 | +0,06 | 18,86 | 15,70 | 32.811,12 | |
| Emmi AG | 785,00EUR | 09:28 | -0,88 | -7,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 147,80EUR | 13.01. | +0,85 | +1,20 | 196,00 | 135,80 | ||
| Flowers Foods Inc. | 9,300EUR | 08:02 | -0,56 | -0,050 | 19,400 | 8,600 | 4.650,00 | |
| Fomento Econom.Mexica.SAB D.CV | 8,700EUR | 09:09 | -0,57 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 31,10EUR | 13.01. | -0,64 | -0,20 | 35,16 | 26,40 | ||
| FRoSTA AG | 89,80EUR | 09:12 | 110,00 | 66,00 | 1.257,20 | |||
| General Mills Inc. | 38,10EUR | 09:24 | +0,44 | +0,17 | 62,00 | 36,78 | 167.541,81 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 09:09 | +0,70 | +0,020 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 1,040EUR | 13.01. | -0,52 | -0,005 | 5,296 | 0,870 | 3.681,60 | |
| Herbalife Ltd. | 13,27EUR | 13.01. | -0,90 | -0,12 | 13,27 | 4,90 | 20.316,37 | |
| Hershey Co., The | 166,48EUR | 08:00 | -0,47 | -0,78 | 177,98 | 132,80 | 166,48 | |
| Hormel Foods Corp. | 20,23EUR | 09:13 | -0,10 | -0,02 | 30,34 | 18,22 | 4.531,52 | |
| Huhtamäki Oyj | 30,14EUR | 13.01. | -0,20 | -0,06 | 38,50 | 27,82 | 6.630,80 | |
| Ingredion Inc. | 97,76EUR | 13.01. | -0,64 | -0,62 | 133,05 | 90,90 | ||
| J.M. Smucker Co. | 87,52EUR | 08:53 | -0,30 | -0,26 | 111,80 | 80,52 | 1.750,40 | |
| Jack in the Box Inc. | 19,30EUR | 13.01. | -0,53 | -0,10 | 7.874,40 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 74,75EUR | 09:06 | -1,14 | -0,85 | 104,40 | 72,55 | 74,75 | |
| Kewpie Corp. | 22,40EUR | 08:28 | +1,80 | +0,40 | 3.136,00 | |||
| Kikkoman Corp. | 7,500EUR | 13.01. | -0,66 | -0,050 | 10,200 | 6,950 | 2.437,50 | |
| Kirin Holdings Co. Ltd. | 12,80EUR | 13.01. | +0,79 | +0,10 | 13,70 | 11,30 | ||
| Kraft Heinz Co., The | 20,20EUR | 09:25 | +0,25 | +0,05 | 30,70 | 19,68 | 62.660,40 | |
| Krispy Kreme Inc. | 3,740EUR | 13.01. | 9,100 | 2,240 | 916,30 | |||
| KWS Saat | 72,00EUR | 08:49 | +0,42 | +0,30 | 73,50 | 50,40 | 3.816,00 | |
| Lifecore Biomedical Inc. | 6,750EUR | 13.01. | 7,300 | 4,800 | ||||
| Luckin Coffee Inc. | 29,80EUR | 09:19 | 38,60 | 22,20 | 5.960,00 | |||
| Marzetti Co., The | 146,00EUR | 13.01. | +0,71 | +1,00 | 189,00 | 135,00 | 438,00 | |
| McCormick & Co. Inc. | 58,06EUR | 08:19 | -0,38 | -0,22 | 81,46 | 53,80 | 232,24 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,40EUR | 13.01. | +1,16 | +0,40 | 39,40 | 33,00 | 137,60 | |
| McDonalds | 264,55EUR | 09:07 | -0,28 | -0,75 | 301,20 | 242,15 | 60.846,50 | |
| Meiji Holdings Co.Ltd. | 19,70EUR | 13.01. | -1,05 | -0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 5,450EUR | 07:30 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,50EUR | 13.01. | -0,29 | -0,06 | 36,00 | 19,90 | 3.762,50 | |
| Minerva SA | 3,240EUR | 08:36 | 6,000 | 2,940 | ||||
| Mitchells & Butlers PLC | 3,140EUR | 09:20 | +0,64 | +0,020 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 27,44EUR | 09:26 | +0,81 | +0,22 | 27,44 | 15,01 | 23.186,80 | |
| Mowi ASA | 19,36EUR | 09:28 | -1,02 | -0,20 | 20,96 | 13,60 | 94.167,04 | |
| Nestlé S.A. | 80,76EUR | 09:30 | +0,37 | +0,30 | 96,70 | 74,68 | 7.026,12 | |
| NH Foods Ltd. | 36,80EUR | 13.01. | -0,54 | -0,20 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,00EUR | 13.01. | -0,51 | -0,05 | 12,50 | 9,65 | ||
| Nippn Corp. | 13,10EUR | 13.01. | 14,10 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,60EUR | 13.01. | 11,50 | 9,80 | 583,00 | |||
| Oatly Group AB | 9,560EUR | 08:30 | 16,250 | 6,200 | 19,12 | |||
| Oceana Group Ltd. | 2,840EUR | 09:21 | -1,39 | -0,040 | ||||
| Orkla ASA | 9,530EUR | 13.01. | +0,48 | +0,045 | 10,490 | 8,370 | 28,59 | |
| PepsiCo Inc. | 123,28EUR | 09:28 | +0,29 | +0,36 | 152,62 | 109,00 | 541.815,60 | |
| Pilgrim's Pride Corp. | 34,60EUR | 13.01. | 52,50 | 31,40 | 6.747,00 | |||
| Veganz | 6,800EUR | 09:22 | +2,74 | +0,180 | 20,600 | 5,440 | 1.101,60 | |
| Procter & Gambl | 123,78EUR | 09:25 | -0,11 | -0,14 | 171,52 | 117,76 | 81.199,68 | |
| Rank Group PLC, The | 1,110EUR | 09:25 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 3,560EUR | 13.01. | -0,59 | -0,020 | 6,650 | 2,220 | 6.005,72 | |
| Ridley Corp. Ltd. | 1,480EUR | 08:00 | -2,63 | -0,040 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,0500EUR | 30.12.2025 | ||||||
| Savencia S.A. | 59,60EUR | 09:00 | +0,34 | +0,20 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 46,00EUR | 08:27 | ||||||
| Seven & I Holdings Co. Ltd. | 12,04EUR | 13.01. | +1,99 | +0,24 | 15,80 | 10,60 | 3.285,56 | |
| Shake Shack Inc. | 84,58EUR | 13.01. | -0,24 | -0,20 | 123,95 | 66,04 | 35.185,28 | |
| Sodexo S.A. | 42,00EUR | 09:01 | -0,19 | -0,08 | 77,65 | 42,00 | 420,00 | |
| Sojitz Corp. | 31,60EUR | 08:20 | +3,36 | +1,00 | 31,60 | 17,20 | 126,40 | |
| Starbucks | 77,48EUR | 09:19 | -0,22 | -0,17 | 111,84 | 66,51 | 26.730,60 | |
| SunOpta Inc. | 3,885EUR | 08:52 | -0,65 | -0,025 | 7,400 | 2,835 | 4.079,25 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,150EUR | 09:27 | -1,72 | -0,160 | 12,010 | 8,915 | 51.660,90 | |
| Texas Roadhouse Inc. | 162,50EUR | 13.01. | -0,34 | -0,55 | 178,90 | 133,35 | 45.337,50 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 13.01. | +0,63 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 51,42EUR | 13.01. | -0,74 | -0,38 | 59,45 | 43,45 | 23.550,36 | |
| Unilever | 55,42EUR | 09:23 | -0,14 | -0,08 | 57,58 | 47,35 | 114.220,62 | |
| USANA Health Sciences Inc. | 17,30EUR | 09:22 | +1,17 | +0,20 | 34,60 | 15,10 | ||
| Viscofan S.A. | 54,80EUR | 09:11 | +0,18 | +0,10 | 70,10 | 48,50 | 10.850,40 | |
| Vitasoy International Holdings Ltd. | 0,7350EUR | 08:10 | +1,50 | +0,0100 | 1,3100 | 0,7350 | ||
| Wetherspoon (J D) | 8,550EUR | 09:22 | 9,250 | 6,050 | ||||
| Whitbread PLC | 31,85EUR | 13.01. | +0,82 | +0,26 | 38,30 | 27,02 | 8.121,75 | |
| Yakult Honsha Co. Ltd. | 13,60EUR | 13.01. | 19,50 | 12,70 | ||||
| Yum! Brands, Inc. | 133,55EUR | 09:04 | -0,30 | -0,40 | 153,15 | 117,30 | 1.869,70 |