112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 28.10. | -0,85 | -2,00 | 258,00 | 220,00 | 4.880,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 14:49 | +0,42 | +0,05 | 12,30 | 10,85 | 4.763,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 23,70EUR | 16:33 | -0,43 | -0,10 | 34,38 | 17,30 | 179.717,10 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,740EUR | 17:07 | +2,24 | +0,060 | 2,940 | 1,520 | ||
| Altria Group Inc. | 70,82EUR | 17:08 | +1,44 | +1,00 | 71,22 | 46,55 | 993.958,70 | |
| Archer Daniels Midland Co. | 63,92EUR | 16:53 | +0,57 | +0,36 | 77,66 | 48,05 | 59.829,12 | |
| Aryzta AG | 44,60EUR | 11.11. | +2,02 | +0,90 | 69,50 | 38,64 | 12.131,20 | |
| Associated British Foods PLC | 24,20EUR | 16:48 | +1,68 | +0,40 | 25,80 | 20,20 | 2.178,00 | |
| B & G Foods Inc.(New) | 3,316EUR | 16:35 | -0,37 | -0,012 | 5,426 | 1,810 | 61.810,24 | |
| Barry Callebaut AG | 1.324,00EUR | 12:34 | +2,05 | +27,00 | 1.680,00 | 1.111,00 | 7.944,00 | |
| BayWa AG | 6,420EUR | 14:42 | +7,00 | +0,420 | 23,900 | 6,000 | 4.731,54 | |
| BayWa | 2,185EUR | 17:01 | -1,58 | -0,035 | 4,575 | 2,100 | 49.492,44 | |
| Bell AG N | 285,50EUR | 17:05 | +2,51 | +7,00 | 286,50 | 166,00 | ||
| Biglari Holdings Inc. | 324,00EUR | 17:08 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 50,50EUR | 11.11. | 62,50 | 29,40 | ||||
| Bonduelle S.A. | 8,930EUR | 12:13 | +0,11 | +0,010 | 11,200 | 7,320 | 455,43 | |
| Brinker International Inc. | 178,05EUR | 14:29 | -0,97 | -1,75 | 218,60 | 97,50 | 1.780,50 | |
| Bunge Global S.A. | 90,38EUR | 15:34 | +0,98 | +0,88 | 116,40 | 75,10 | 4.067,10 | |
| C&C Group PLC | 1,140EUR | 15:51 | +4,59 | +0,050 | ||||
| Campbells Co. | 20,16EUR | 16:49 | -0,25 | -0,05 | 27,83 | 16,67 | 14.212,80 | |
| Casino,Guichard-Perrachon S.A. | 0,1564EUR | 13:31 | -8,48 | -0,0131 | 0,3126 | 0,1411 | 54,43 | |
| Cheesecake Factory Inc. | 100,45EUR | 16:52 | +0,48 | +0,48 | 106,30 | 37,32 | 3.113,95 | |
| China Resources Beer(Hldgs)Co. | 2,424EUR | 11:05 | +1,46 | +0,034 | 3,280 | 1,998 | 8.411,28 | |
| Chipotle Mexican Grill Inc. | 32,85EUR | 16:51 | -0,76 | -0,25 | 35,41 | 24,25 | 3.712,05 | |
| Chocoladef. Lindt & Sprüngli | 94.600,00EUR | 11.11. | +1,92 | +1.800,00 | 140.800,00 | 83.200,00 | 473.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.160,00EUR | 14:22 | +1,10 | +100,00 | 14.230,00 | 7.965,00 | 18.320,00 | |
| Cia Siderurgica Nacional | 0,7450EUR | 11.11. | -6,16 | -0,0450 | 1,8200 | 0,6550 | ||
| ConAgra Brands Inc. | 13,14EUR | 16:03 | -0,87 | -0,12 | 17,10 | 10,82 | 12.207,06 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 8,300EUR | 11.11. | 11,700 | 8,000 | 9.486,90 | |||
| Danone S.A. | 69,34EUR | 17:00 | +1,91 | +1,30 | 80,02 | 57,26 | 191.170,38 | |
| Darden Restaurants Inc. | 206,30EUR | 10:18 | +1,31 | +2,70 | 207,90 | 146,80 | 60.033,30 | |
| Del Monte Corp. | 24,80EUR | 11.11. | +0,81 | +0,20 | 38,72 | 23,40 | 74,40 | |
| Dine Brands Global Inc. | 32,86EUR | 11.11. | -0,73 | -0,24 | 33,80 | 22,20 | ||
| DO & CO AG | 231,00EUR | 17:06 | +2,90 | +6,50 | 232,00 | 159,20 | 124.278,00 | |
| Dominos Pizza Enterprises Ltd. | 15,20EUR | 09:44 | +14,29 | +1,90 | 15,30 | 6,85 | ||
| Dominos Pizza Inc. | 302,00EUR | 16:12 | +1,01 | +3,00 | 377,20 | 248,00 | 12.382,00 | |
| DoorDash Inc. | 159,44EUR | 17:06 | +0,68 | +1,08 | 205,60 | 124,88 | 14.987,36 | |
| Ebro Foods S.A. | 18,08EUR | 09:04 | +0,33 | +0,06 | 19,92 | 17,42 | 4.104,16 | |
| Emmi AG | 1.050,00EUR | 16:21 | +1,15 | +12,00 | 1.066,00 | 754,00 | 33.600,00 | |
| Federal Agricultural Mtge Corp | 157,00EUR | 11.11. | +1,30 | +2,00 | 210,00 | 123,00 | 942,00 | |
| Flowers Foods Inc. | 5,684EUR | 15:21 | +2,69 | +0,150 | 10,400 | 4,820 | 1.409,63 | |
| Fomento Econom.Mexica.SAB D.CV | 11,80EUR | 16:01 | +0,85 | +0,10 | 11,90 | 7,20 | ||
| FRoSTA AG | 104,50EUR | 15:40 | -0,49 | -0,50 | 114,50 | 85,20 | 8.464,50 | |
| General Mills Inc. | 30,74EUR | 16:56 | -0,33 | -0,10 | 42,67 | 27,35 | 393.379,78 | |
| Grupo Bimbo S.A.B. de C.V. | 3,420EUR | 17:08 | +1,18 | +0,040 | 3,480 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1413EUR | 16:58 | +14,87 | +0,0179 | 1,2220 | 0,1079 | 803,86 | |
| Herbalife Ltd. | 14,05EUR | 16:02 | -0,72 | -0,10 | 17,17 | 7,65 | 2.810,00 | |
| Hershey Co., The | 160,70EUR | 15:32 | -0,91 | -1,45 | 203,05 | 138,20 | 43.228,30 | |
| Hormel Foods Corp. | 19,75EUR | 16:00 | +0,30 | +0,06 | 23,39 | 16,87 | 105.142,13 | |
| Huhtamäki Oyj | 26,80EUR | 15:46 | +0,45 | +0,12 | 32,54 | 25,20 | 3.752,00 | |
| Ingredion Inc. | 84,55EUR | 11:36 | -0,78 | -0,65 | 102,55 | 81,05 | 338,20 | |
| J.M. Smucker Co. | 120,00EUR | 12:13 | +0,04 | +0,05 | 120,25 | 75,40 | 120,00 | |
| Jack in the Box Inc. | 13,00EUR | 09:11 | +0,77 | +0,10 | 19,50 | 7,80 | 1.560,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 100,10EUR | 16:20 | +1,93 | +1,90 | 101,80 | 64,45 | 58.958,90 | |
| Kewpie Corp. | 27,40EUR | 13:14 | +1,49 | +0,40 | 27,40 | 20,60 | 3.014,00 | |
| Kikkoman Corp. | 9,720EUR | 16:14 | +3,98 | +0,374 | 10,995 | 7,100 | 9.720,00 | |
| Kirin Holdings Co. Ltd. | 16,86EUR | 09:30 | -0,03 | -0,005 | 18,50 | 12,30 | 33,72 | |
| Kraft Heinz Co., The | 22,03EUR | 17:01 | +0,53 | +0,12 | 24,68 | 18,18 | 1.124.508,40 | |
| Krispy Kreme Inc. | 3,520EUR | 11.11. | -1,18 | -0,040 | 4,400 | 2,440 | 165,44 | |
| KWS Saat | 65,70EUR | 15:31 | -0,15 | -0,10 | 80,20 | 61,70 | 75.620,70 | |
| Lifecore Biomedical Inc. | 5,900EUR | 11.11. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 32,60EUR | 17:08 | -1,21 | -0,40 | 34,40 | 19,85 | ||
| Marzetti Co., The | 102,00EUR | 13:19 | +1,52 | +1,50 | 151,00 | 86,50 | 204,00 | |
| McCormick & Co. Inc. | 41,56EUR | 17:03 | -1,94 | -0,82 | 60,98 | 38,44 | 42.391,20 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 52,50EUR | 16:47 | 54,00 | 34,00 | 10.762,50 | |||
| McDonalds | 249,20EUR | 17:08 | +0,20 | +0,50 | 291,65 | 203,80 | 1.616.560,40 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 11.11. | +1,68 | +0,40 | 25,00 | 17,50 | 1.024,80 | |
| Metro Vz. | 6,800EUR | 15:29 | 7,200 | 0,830 | ||||
| Minerva SA | 1,950EUR | 07:27 | -1,64 | -0,030 | 4,340 | 1,700 | ||
| Mitchells & Butlers PLC | 3,760EUR | 17:08 | +2,17 | +0,080 | 3,900 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,99EUR | 16:52 | +3,34 | +0,93 | 36,48 | 21,48 | 11.335,09 | |
| Mowi ASA | 21,38EUR | 16:19 | +0,19 | +0,04 | 21,48 | 15,83 | 81.372,28 | |
| Nestle | 93,50EUR | 17:07 | +0,58 | +0,54 | 95,69 | 76,40 | 1.873.833,50 | |
| NH Foods Ltd. | 11,10EUR | 11.11. | +2,75 | +0,30 | 13,20 | 10,60 | ||
| Nichirei Corp. | 13,20EUR | 11.11. | +3,10 | +0,40 | 13,20 | 9,90 | 26,40 | |
| Nippn Corp. | 15,90EUR | 11.11. | +3,07 | +0,50 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 13,70EUR | 11.11. | +3,03 | +0,40 | 13,90 | 9,95 | ||
| Oatly Group AB | 6,980EUR | 16:13 | -3,62 | -0,260 | 13,900 | 6,740 | 17.799,00 | |
| Oceana Group Ltd. | 3,760EUR | 17:06 | +2,73 | +0,100 | 3,900 | 2,440 | ||
| Orkla ASA | 9,925EUR | 09:30 | -0,45 | -0,045 | 11,690 | 8,340 | 9,93 | |
| PepsiCo Inc. | 129,54EUR | 17:07 | -0,12 | -0,16 | 144,88 | 110,14 | 2.891.332,80 | |
| Pilgrim's Pride Corp. | 26,04EUR | 11.11. | -6,95 | -1,75 | 38,00 | 22,55 | ||
| Planethic | 0,5080EUR | 17:07 | -5,80 | -0,0290 | 8,1800 | 0,3510 | 39.850,06 | |
| Procter & Gambl | 152,60EUR | 17:03 | +0,81 | +1,22 | 153,16 | 117,76 | 2.156.390,60 | |
| Rank Group PLC, The | 1,070EUR | 16:24 | -0,93 | -0,010 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 7,675EUR | 11.11. | +1,33 | +0,105 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,620EUR | 08:15 | 1,830 | 1,250 | ||||
| Savencia S.A. | 57,00EUR | 15:50 | +1,06 | +0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,40EUR | 15:29 | -0,89 | -0,40 | 50,50 | 9,70 | 44,40 | |
| Sempreon Inc. | 15,90EUR | 11.11. | -1,90 | -0,30 | 22,40 | 11,20 | ||
| Seven & I Holdings Co. Ltd. | 12,17EUR | 09:30 | +2,36 | +0,29 | 13,32 | 9,70 | 656,91 | |
| Shake Shack Inc. | 67,78EUR | 15:16 | +1,54 | +1,04 | 88,98 | 45,00 | 12.607,08 | |
| Sodexo S.A. | 61,35EUR | 16:45 | +0,08 | +0,05 | 61,55 | 35,58 | 1.411,05 | |
| Sojitz Corp. | 29,37EUR | 11.11. | +0,68 | +0,20 | 38,80 | 23,20 | 29,37 | |
| Starbucks | 99,12EUR | 15:40 | -0,51 | -0,51 | 99,95 | 70,38 | 271.588,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,94EUR | 17:08 | -0,73 | -0,08 | 13,57 | 8,92 | 218.898,46 | |
| Texas Roadhouse Inc. | 170,35EUR | 16:44 | +0,21 | +0,35 | 185,15 | 132,75 | 18.227,45 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 11.11. | +0,58 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 54,64EUR | 15:17 | -0,85 | -0,46 | 59,60 | 44,00 | 36.827,36 | |
| Unilever | 58,99EUR | 16:56 | -0,81 | -0,48 | 63,45 | 46,99 | 699.031,50 | |
| USANA Health Sciences Inc. | 11,10EUR | 17:05 | 20,40 | 9,25 | ||||
| Viscofan S.A. | 56,40EUR | 17:05 | +1,08 | +0,60 | 64,20 | 51,00 | 16.976,40 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 15:41 | ||||||
| Wetherspoon (J D) | 12,10EUR | 16:57 | +2,54 | +0,30 | 12,70 | 6,00 | ||
| Whitbread PLC | 33,70EUR | 10:24 | +0,42 | +0,14 | 34,56 | 25,68 | 6.773,70 | |
| Yakult Honsha Co. Ltd. | 16,10EUR | 11.11. | +2,55 | +0,40 | 17,10 | 13,00 | 112,70 | |
| Yum! Brands, Inc. | 144,95EUR | 15:12 | +0,28 | +0,40 | 149,20 | 117,70 | 146.834,35 |