112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:16 | -2,40 | -6,00 | 258,00 | 224,00 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 10:04 | 12,80 | 10,90 | 6.946,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,13EUR | 15:12 | -1,75 | -0,50 | 34,38 | 17,30 | 15.921,58 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,910EUR | 15:59 | +1,06 | +0,020 | 2,940 | 1,790 | ||
| Altria Group Inc. | 64,48EUR | 16:07 | +0,81 | +0,52 | 65,80 | 46,55 | 189.442,24 | |
| Archer Daniels Midland Co. | 76,36EUR | 16:06 | +1,60 | +1,20 | 76,36 | 45,93 | 65.211,44 | |
| Aryzta AG | 57,55EUR | 11:39 | -0,17 | -0,10 | 86,00 | 52,00 | 2.877,50 | |
| Associated British Foods PLC | 24,00EUR | 07:47 | +1,68 | +0,40 | 27,40 | 20,20 | 216,00 | |
| B & G Foods Inc.(New) | 3,210EUR | 13:32 | +1,20 | +0,038 | 5,426 | 3,100 | 5.376,75 | |
| Barry Callebaut AG | 1.201,00EUR | 12:04 | +1,84 | +22,00 | 1.680,00 | 985,00 | 4.804,00 | |
| BayWa AG | 10,10EUR | 14:37 | +0,50 | +0,05 | 23,90 | 8,00 | 12.392,70 | |
| BayWa | 2,630EUR | 15:33 | +2,14 | +0,055 | 11,880 | 2,205 | 55.477,22 | |
| Bell AG N | 193,20EUR | 16:08 | +0,84 | +1,60 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 332,00EUR | 16:08 | -2,35 | -8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 61,00EUR | 21.07. | +0,85 | +0,50 | 61,00 | 25,60 | 671,00 | |
| Bonduelle S.A. | 8,600EUR | 15:54 | -2,20 | -0,190 | 11,200 | 7,310 | 70.606,00 | |
| Brinker International Inc. | 164,20EUR | 15:31 | -1,07 | -1,80 | 174,35 | 88,00 | 15.927,40 | |
| Bunge Global S.A. | 108,00EUR | 15:31 | +2,17 | +2,30 | 116,40 | 64,40 | 30.996,00 | |
| C&C Group PLC | 1,160EUR | 15:42 | +2,65 | +0,030 | ||||
| Campbells Co. | 19,75EUR | 16:07 | +0,81 | +0,16 | 29,50 | 16,75 | 72.450,34 | |
| Casino,Guichard-Perrachon S.A. | 0,1738EUR | 10:21 | +1,36 | +0,0023 | 0,7355 | 0,1411 | 52,14 | |
| Cheesecake Factory Inc. | 75,14EUR | 12:10 | -1,20 | -0,92 | 76,76 | 37,32 | 300,56 | |
| China Resources Beer(Hldgs)Co. | 2,713EUR | 21.07. | +1,50 | +0,039 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 29,05EUR | 16:09 | -0,17 | -0,05 | 45,07 | 24,25 | 10.951,85 | |
| Chocoladef. Lindt & Sprüngli | 108.000,00EUR | 21.07. | +1,37 | +1.400,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.070,00EUR | 10:22 | +0,39 | +40,00 | 14.440,00 | 9.720,00 | 10.070,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 21.07. | +4,07 | +0,0350 | 1,8200 | 0,7800 | ||
| ConAgra Brands Inc. | 13,32EUR | 16:09 | +2,40 | +0,31 | 17,20 | 10,82 | 69.131,48 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 15:45 | +3,09 | +0,300 | 11,700 | 7,150 | 3.960,00 | |
| Danone S.A. | 71,40EUR | 14:42 | -0,98 | -0,70 | 80,02 | 60,64 | 527.503,20 | |
| Darden Restaurants Inc. | 170,65EUR | 11:34 | +1,57 | +2,65 | 191,15 | 146,80 | 853,25 | |
| Del Monte Corp. | 25,00EUR | 13:30 | +0,81 | +0,20 | 38,72 | 23,40 | 2.525,00 | |
| Dine Brands Global Inc. | 31,18EUR | 21.07. | -1,05 | -0,32 | 33,80 | 17,30 | ||
| DO & CO AG | 205,00EUR | 14:36 | +0,25 | +0,50 | 235,00 | 159,20 | 3.280,00 | |
| Dominos Pizza Enterprises Ltd. | 10,10EUR | 08:10 | -0,98 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 283,00EUR | 16:07 | -0,70 | -2,00 | 418,90 | 248,00 | 33.394,00 | |
| DoorDash Inc. | 157,22EUR | 16:00 | -3,11 | -5,06 | 248,75 | 124,88 | 26.098,52 | |
| Ebro Foods S.A. | 18,40EUR | 14:39 | +1,21 | +0,22 | 19,92 | 17,02 | 2.060,80 | |
| Emmi AG | 945,00EUR | 21.07. | -0,63 | -6,00 | 975,00 | 726,00 | 26.460,00 | |
| Federal Agricultural Mtge Corp | 180,00EUR | 21.07. | +0,56 | +1,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,464EUR | 15:51 | +1,14 | +0,084 | 14,500 | 5,900 | 13.733,76 | |
| Fomento Econom.Mexica.SAB D.CV | 11,40EUR | 16:07 | +0,89 | +0,10 | 11,60 | 6,65 | ||
| FRoSTA AG | 103,50EUR | 15:27 | -0,95 | -1,00 | 110,00 | 85,20 | 74.106,00 | |
| General Mills Inc. | 33,00EUR | 16:09 | +1,20 | +0,39 | 44,40 | 27,35 | 474.045,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,980EUR | 16:03 | +0,68 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5224EUR | 07:30 | -1,79 | -0,0092 | 2,2500 | 0,4601 | 86,20 | |
| Herbalife Ltd. | 10,46EUR | 14:08 | +0,67 | +0,07 | 17,17 | 6,89 | 10,46 | |
| Hershey Co., The | 150,40EUR | 15:45 | +0,77 | +1,15 | 203,05 | 140,02 | 52.038,40 | |
| Hormel Foods Corp. | 22,05EUR | 15:54 | +0,73 | +0,16 | 25,39 | 16,87 | 16.383,15 | |
| Huhtamäki Oyj | 26,78EUR | 21.07. | +1,41 | +0,38 | 32,20 | 25,82 | 26,78 | |
| Ingredion Inc. | 88,35EUR | 07:34 | +0,84 | +0,75 | 115,85 | 82,90 | 2.650,50 | |
| J.M. Smucker Co. | 102,40EUR | 15:30 | +1,78 | +1,80 | 102,70 | 75,40 | 6.246,40 | |
| Jack in the Box Inc. | 13,00EUR | 21.07. | +1,55 | +0,20 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,65EUR | 15:45 | +1,04 | +0,85 | 91,75 | 64,45 | 8.783,25 | |
| Kewpie Corp. | 25,20EUR | 21.07. | -2,42 | -0,60 | 26,00 | 20,60 | 5.040,00 | |
| Kikkoman Corp. | 8,974EUR | 21.07. | -1,72 | -0,150 | 9,236 | 6,950 | ||
| Kirin Holdings Co. Ltd. | 15,37EUR | 09:30 | -2,13 | -0,34 | 15,81 | 11,30 | 15,37 | |
| Kraft Heinz Co., The | 22,74EUR | 16:00 | +1,17 | +0,27 | 25,45 | 18,18 | 489.137,40 | |
| Krispy Kreme Inc. | 2,770EUR | 21.07. | +0,36 | +0,010 | 5,050 | 2,440 | 2.778,31 | |
| KWS Saat | 73,30EUR | 15:56 | +1,10 | +0,80 | 80,20 | 61,00 | 25.655,00 | |
| Lifecore Biomedical Inc. | 3,900EUR | 21.07. | -0,51 | -0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,40EUR | 16:08 | +2,53 | +0,70 | 38,60 | 19,85 | ||
| Marzetti Co., The | 93,50EUR | 21.07. | +2,70 | +2,50 | 162,00 | 90,50 | 6.264,50 | |
| McCormick & Co. Inc. | 46,00EUR | 16:11 | +0,09 | +0,04 | 64,04 | 38,44 | 62.468,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,80EUR | 09:19 | -1,47 | -0,60 | 46,80 | 33,40 | 2.244,00 | |
| McDonalds | 231,40EUR | 16:03 | 291,65 | 230,40 | 1.065.134,20 | |||
| Meiji Holdings Co.Ltd. | 20,20EUR | 21.07. | -1,98 | -0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 14:52 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 16,00EUR | 21.07. | +1,92 | +0,30 | 26,50 | 13,90 | 7.792,00 | |
| Minerva SA | 2,460EUR | 21.07. | -0,81 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 3,160EUR | 16:08 | -0,63 | -0,020 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,58EUR | 16:00 | +0,92 | +0,24 | 36,48 | 17,66 | 9.116,94 | |
| Mowi ASA | 18,21EUR | 16:05 | +1,06 | +0,19 | 21,00 | 15,83 | 73.094,94 | |
| Nestle | 93,57EUR | 16:06 | +3,02 | +2,74 | 93,90 | 74,60 | 3.380.496,96 | |
| NH Foods Ltd. | 33,20EUR | 21.07. | -2,37 | -0,80 | 39,60 | 28,60 | ||
| Nichirei Corp. | 11,30EUR | 09:30 | -2,59 | -0,30 | 11,90 | 9,65 | 11,30 | |
| Nippn Corp. | 15,00EUR | 21.07. | -1,97 | -0,30 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 21.07. | -1,82 | -0,20 | 12,00 | 9,80 | 6.104,00 | |
| Oatly Group AB | 10,05EUR | 15:55 | +25,58 | +2,00 | 16,25 | 6,90 | 42.963,75 | |
| Oceana Group Ltd. | 3,620EUR | 16:08 | -1,09 | -0,040 | 3,820 | 2,300 | 7.240,00 | |
| Orkla ASA | 9,680EUR | 12:24 | -1,03 | -0,100 | 11,690 | 8,570 | 193,60 | |
| PepsiCo Inc. | 118,56EUR | 16:07 | +0,07 | +0,08 | 144,88 | 116,72 | 1.193.306,40 | |
| Pilgrim's Pride Corp. | 25,03EUR | 21.07. | +1,90 | +0,47 | 43,60 | 23,48 | 1.501,80 | |
| Veganz | 2,480EUR | 16:08 | -0,80 | -0,020 | 20,600 | 0,351 | 93.128,96 | |
| Procter & Gambl | 131,22EUR | 16:07 | +1,00 | +1,30 | 142,08 | 117,76 | 511.758,00 | |
| Rank Group PLC, The | 1,060EUR | 16:09 | +0,95 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,215EUR | 12:45 | +1,04 | +0,065 | 6,820 | 2,240 | 3.001,85 | |
| Ridley Corp. Ltd. | 1,700EUR | 14:17 | 1,820 | 1,250 | ||||
| Savencia S.A. | 63,80EUR | 15:19 | +0,63 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,60EUR | 14:51 | -0,89 | -0,40 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 11,29EUR | 14:22 | +0,27 | +0,03 | 13,32 | 9,70 | 846,38 | |
| Shake Shack Inc. | 50,04EUR | 21.07. | -0,65 | -0,32 | 123,95 | 45,00 | ||
| Sodexo S.A. | 55,20EUR | 15:28 | +3,39 | +1,80 | 56,25 | 35,58 | 63.038,40 | |
| Sojitz Corp. | 28,95EUR | 21.07. | +2,39 | +0,67 | 38,80 | 21,20 | 173,70 | |
| Starbucks | 92,13EUR | 15:52 | +0,47 | +0,43 | 95,60 | 67,56 | 250.040,82 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,66EUR | 16:01 | +4,29 | +0,48 | 13,57 | 8,92 | 221.621,62 | |
| Texas Roadhouse Inc. | 170,10EUR | 14:45 | -0,38 | -0,65 | 174,90 | 132,75 | 44.055,90 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 21.07. | +0,60 | +0,20 | 37,40 | 30,60 | 1.730,00 | |
| Tyson Foods Inc. | 50,16EUR | 21.07. | +0,74 | +0,37 | 59,60 | 43,45 | 4.514,40 | |
| Unilever | 54,28EUR | 16:08 | +2,03 | +1,08 | 63,45 | 46,99 | 406.122,96 | |
| USANA Health Sciences Inc. | 18,80EUR | 16:01 | +1,08 | +0,20 | 32,00 | 13,80 | ||
| Viscofan S.A. | 56,60EUR | 15:43 | +1,25 | +0,70 | 64,20 | 48,50 | 8.886,20 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 09:55 | -2,96 | -0,0200 | ||||
| Wetherspoon (J D) | 8,150EUR | 16:10 | -5,78 | -0,500 | 9,250 | 6,000 | 2.836,20 | |
| Whitbread PLC | 28,58EUR | 11:51 | -0,28 | -0,08 | 38,30 | 25,68 | 1.400,42 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 16:00 | -2,00 | -0,30 | 17,10 | 12,70 | 105,70 | |
| Yum! Brands, Inc. | 129,50EUR | 15:36 | +1,55 | +2,00 | 148,85 | 117,30 | 170.422,00 |