Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG250,00EUR08:16-2,40-6,00258,00224,00
AGRANA Beteiligungs-AG11,50EUR10:0412,8010,906.946,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.28,13EUR15:12-1,75-0,5034,3817,3015.921,58
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,910EUR15:59+1,06+0,0202,9401,790
Altria Group Inc.64,48EUR16:07+0,81+0,5265,8046,55189.442,24
Archer Daniels Midland Co.76,36EUR16:06+1,60+1,2076,3645,9365.211,44
Aryzta AG57,55EUR11:39-0,17-0,1086,0052,002.877,50
Associated British Foods PLC24,00EUR07:47+1,68+0,4027,4020,20216,00
B & G Foods Inc.(New)3,210EUR13:32+1,20+0,0385,4263,1005.376,75
Barry Callebaut AG1.201,00EUR12:04+1,84+22,001.680,00985,004.804,00
BayWa AG10,10EUR14:37+0,50+0,0523,908,0012.392,70
BayWa2,630EUR15:33+2,14+0,05511,8802,20555.477,22
Bell AG N193,20EUR16:08+0,84+1,60277,50183,60
Biglari Holdings Inc.332,00EUR16:08-2,35-8,00410,00166,00
BJ's Restaurants Inc.61,00EUR21.07.+0,85+0,5061,0025,60671,00
Bonduelle S.A.8,600EUR15:54-2,20-0,19011,2007,31070.606,00
Brinker International Inc.164,20EUR15:31-1,07-1,80174,3588,0015.927,40
Bunge Global S.A.108,00EUR15:31+2,17+2,30116,4064,4030.996,00
C&C Group PLC1,160EUR15:42+2,65+0,030
Campbells Co.19,75EUR16:07+0,81+0,1629,5016,7572.450,34
Casino,Guichard-Perrachon S.A.0,1738EUR10:21+1,36+0,00230,73550,141152,14
Cheesecake Factory Inc.75,14EUR12:10-1,20-0,9276,7637,32300,56
China Resources Beer(Hldgs)Co.2,713EUR21.07.+1,50+0,0393,2802,350
Chipotle Mexican Grill Inc.29,05EUR16:09-0,17-0,0545,0724,2510.951,85
Chocoladef. Lindt & Sprüngli108.000,00EUR21.07.+1,37+1.400,00142.200,00100.000,00
Chocoladef. Lindt & Sprüngli10.070,00EUR10:22+0,39+40,0014.440,009.720,0010.070,00
Cia Siderurgica Nacional0,9200EUR21.07.+4,07+0,03501,82000,7800
ConAgra Brands Inc.13,32EUR16:09+2,40+0,3117,2010,8269.131,48
Cresud S.A. Com.Ind.Fin.yAgro.9,900EUR15:45+3,09+0,30011,7007,1503.960,00
Danone S.A.71,40EUR14:42-0,98-0,7080,0260,64527.503,20
Darden Restaurants Inc.170,65EUR11:34+1,57+2,65191,15146,80853,25
Del Monte Corp.25,00EUR13:30+0,81+0,2038,7223,402.525,00
Dine Brands Global Inc.31,18EUR21.07.-1,05-0,3233,8017,30
DO & CO AG205,00EUR14:36+0,25+0,50235,00159,203.280,00
Dominos Pizza Enterprises Ltd.10,10EUR08:10-0,98-0,1014,106,85
Dominos Pizza Inc.283,00EUR16:07-0,70-2,00418,90248,0033.394,00
DoorDash Inc.157,22EUR16:00-3,11-5,06248,75124,8826.098,52
Ebro Foods S.A.18,40EUR14:39+1,21+0,2219,9217,022.060,80
Emmi AG945,00EUR21.07.-0,63-6,00975,00726,0026.460,00
Federal Agricultural Mtge Corp180,00EUR21.07.+0,56+1,00180,00123,00
Flowers Foods Inc.7,464EUR15:51+1,14+0,08414,5005,90013.733,76
Fomento Econom.Mexica.SAB D.CV11,40EUR16:07+0,89+0,1011,606,65
FRoSTA AG103,50EUR15:27-0,95-1,00110,0085,2074.106,00
General Mills Inc.33,00EUR16:09+1,20+0,3944,4027,35474.045,00
Grupo Bimbo S.A.B. DE C.V2,980EUR16:03+0,68+0,0203,3400,001
Hain Celestial Group Inc.,The0,5224EUR07:30-1,79-0,00922,25000,460186,20
Herbalife Ltd.10,46EUR14:08+0,67+0,0717,176,8910,46
Hershey Co., The150,40EUR15:45+0,77+1,15203,05140,0252.038,40
Hormel Foods Corp.22,05EUR15:54+0,73+0,1625,3916,8716.383,15
Huhtamäki Oyj26,78EUR21.07.+1,41+0,3832,2025,8226,78
Ingredion Inc.88,35EUR07:34+0,84+0,75115,8582,902.650,50
J.M. Smucker Co.102,40EUR15:30+1,78+1,80102,7075,406.246,40
Jack in the Box Inc.13,00EUR21.07.+1,55+0,20
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,65EUR15:45+1,04+0,8591,7564,458.783,25
Kewpie Corp.25,20EUR21.07.-2,42-0,6026,0020,605.040,00
Kikkoman Corp.8,974EUR21.07.-1,72-0,1509,2366,950
Kirin Holdings Co. Ltd.15,37EUR09:30-2,13-0,3415,8111,3015,37
Kraft Heinz Co., The22,74EUR16:00+1,17+0,2725,4518,18489.137,40
Krispy Kreme Inc.2,770EUR21.07.+0,36+0,0105,0502,4402.778,31
KWS Saat73,30EUR15:56+1,10+0,8080,2061,0025.655,00
Lifecore Biomedical Inc.3,900EUR21.07.-0,51-0,0207,3003,260
Luckin Coffee Inc.28,40EUR16:08+2,53+0,7038,6019,85
Marzetti Co., The93,50EUR21.07.+2,70+2,50162,0090,506.264,50
McCormick & Co. Inc.46,00EUR16:11+0,09+0,0464,0438,4462.468,00
McDonald s Hldg Co.(Jap.) Ltd.40,80EUR09:19-1,47-0,6046,8033,402.244,00
McDonalds231,40EUR16:03291,65230,401.065.134,20
Meiji Holdings Co.Ltd.20,20EUR21.07.-1,98-0,4022,2016,30
Metro Vz.6,500EUR14:526,9000,830
MGP Ingredients Inc. (New)16,00EUR21.07.+1,92+0,3026,5013,907.792,00
Minerva SA2,460EUR21.07.-0,81-0,0204,4802,360
Mitchells & Butlers PLC3,160EUR16:08-0,63-0,0203,4602,560
Mitsui & Co. Ltd.26,58EUR16:00+0,92+0,2436,4817,669.116,94
Mowi ASA18,21EUR16:05+1,06+0,1921,0015,8373.094,94
Nestle93,57EUR16:06+3,02+2,7493,9074,603.380.496,96
NH Foods Ltd.33,20EUR21.07.-2,37-0,8039,6028,60
Nichirei Corp.11,30EUR09:30-2,59-0,3011,909,6511,30
Nippn Corp.15,00EUR21.07.-1,97-0,3015,5012,30
Nisshin Seifun Group Inc.11,20EUR21.07.-1,82-0,2012,009,806.104,00
Oatly Group AB10,05EUR15:55+25,58+2,0016,256,9042.963,75
Oceana Group Ltd.3,620EUR16:08-1,09-0,0403,8202,3007.240,00
Orkla ASA9,680EUR12:24-1,03-0,10011,6908,570193,60
PepsiCo Inc.118,56EUR16:07+0,07+0,08144,88116,721.193.306,40
Pilgrim's Pride Corp.25,03EUR21.07.+1,90+0,4743,6023,481.501,80
Veganz2,480EUR16:08-0,80-0,02020,6000,35193.128,96
Procter & Gambl131,22EUR16:07+1,00+1,30142,08117,76511.758,00
Rank Group PLC, The1,060EUR16:09+0,95+0,0101,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR12:45+1,04+0,0656,8202,2403.001,85
Ridley Corp. Ltd.1,700EUR14:171,8201,250
Savencia S.A.63,80EUR15:19+0,63+0,4074,2048,40
Schwaelbchen Molkerei O.N.44,60EUR14:51-0,89-0,4050,5041,20
Seven & I Holdings Co. Ltd.11,29EUR14:22+0,27+0,0313,329,70846,38
Shake Shack Inc.50,04EUR21.07.-0,65-0,32123,9545,00
Sodexo S.A.55,20EUR15:28+3,39+1,8056,2535,5863.038,40
Sojitz Corp.28,95EUR21.07.+2,39+0,6738,8021,20173,70
Starbucks92,13EUR15:52+0,47+0,4395,6067,56250.040,82
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,66EUR16:01+4,29+0,4813,578,92221.621,62
Texas Roadhouse Inc.170,10EUR14:45-0,38-0,65174,90132,7544.055,90
Tootsie Roll Industries Inc.34,60EUR21.07.+0,60+0,2037,4030,601.730,00
Tyson Foods Inc.50,16EUR21.07.+0,74+0,3759,6043,454.514,40
Unilever54,28EUR16:08+2,03+1,0863,4546,99406.122,96
USANA Health Sciences Inc.18,80EUR16:01+1,08+0,2032,0013,80
Viscofan S.A.56,60EUR15:43+1,25+0,7064,2048,508.886,20
Vitasoy International Holdings Ltd. 0,6600EUR09:55-2,96-0,0200
Wetherspoon (J D)8,150EUR16:10-5,78-0,5009,2506,0002.836,20
Whitbread PLC28,58EUR11:51-0,28-0,0838,3025,681.400,42
Yakult Honsha Co. Ltd.15,10EUR16:00-2,00-0,3017,1012,70105,70
Yum! Brands, Inc.129,50EUR15:36+1,55+2,00148,85117,30170.422,00