Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR16.09.254,00222,00
AGRANA Beteiligungs-AG11,25EUR16.09.-0,88-0,1012,8010,853.386,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,93EUR16.09.+0,59+0,1634,3817,306.200,46
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,020EUR16.09.-1,94-0,0402,9401,520
Altria Group Inc.61,24EUR16.09.+1,03+0,6267,6846,551.093.378,96
Archer Daniels Midland Co.74,00EUR16.09.-1,31-0,9877,5646,90149.554,00
Aryzta AG39,80EUR16.09.+1,27+0,5077,5039,424.059,60
Associated British Foods PLC21,80EUR16.09.26,8020,206.714,40
B & G Foods Inc.(New)2,758EUR16.09.+0,59+0,0165,4262,6922,76
Barry Callebaut AG1.169,00EUR16.09.+0,52+6,001.680,001.020,0019.873,00
BayWa AG9,480EUR16.09.+3,66+0,30023,9007,36011.357,04
BayWa2,595EUR16.09.+8,86+0,2058,7702,100263.981,57
Bell AG N233,00EUR16.09.+1,97+4,50265,50166,00
Biglari Holdings Inc.306,00EUR16.09.+3,38+10,00410,00166,00
BJ's Restaurants Inc.54,00EUR16.09.-0,96-0,5062,5025,60
Bonduelle S.A.8,310EUR16.09.-0,36-0,03011,2007,3108.368,17
Brinker International Inc.174,00EUR16.09.+4,10+7,20218,6088,00174,00
Bunge Global S.A.103,45EUR16.09.-3,24-3,40116,4064,5466.414,90
C&C Group PLC1,170EUR16.09.+0,86+0,010
Campbells Co.18,70EUR16.09.+0,74+0,1429,2616,7561.155,54
Casino,Guichard-Perrachon S.A.0,1800EUR16.09.-1,62-0,00290,52300,141149,86
Cheesecake Factory Inc.85,16EUR16.09.+0,84+0,70103,4537,3212.263,04
China Resources Beer(Hldgs)Co.2,045EUR16.09.-1,61-0,0323,2801,998204,50
Chipotle Mexican Grill Inc.29,35EUR16.09.-2,66-0,8036,8224,2537.597,35
Chocoladef. Lindt & Sprüngli94.000,00EUR16.09.-0,43-400,00142.200,0091.800,0094.000,00
Chocoladef. Lindt & Sprüngli9.150,00EUR16.09.-0,38-35,0014.440,008.700,009.150,00
Cia Siderurgica Nacional1,050EUR16.09.+2,97+0,0301,8200,750105,00
ConAgra Brands Inc.12,96EUR16.09.+1,70+0,2217,1010,8222.580,57
Cresud S.A. Com.Ind.Fin.yAgro.10,50EUR16.09.+0,98+0,1011,707,405.166,00
Danone S.A.60,82EUR16.09.-1,49-0,9280,0260,64772.596,46
Darden Restaurants Inc.179,70EUR16.09.+0,19+0,35196,40146,80359,40
Del Monte Corp.27,60EUR16.09.+1,48+0,4038,7223,4027,60
Dine Brands Global Inc.24,10EUR16.09.+1,99+0,4633,8019,601.446,00
DO & CO AG192,00EUR16.09.-2,06-4,00235,00159,2023.616,00
Dominos Pizza Enterprises Ltd.11,40EUR16.09.-1,72-0,2014,106,85
Dominos Pizza Inc.262,00EUR16.09.-2,24-6,00377,20248,0035.632,00
DoorDash Inc.169,06EUR16.09.-0,38-0,64248,75124,8814.370,10
Ebro Foods S.A.18,44EUR16.09.19,9217,402.784,44
Emmi AG884,00EUR16.09.-1,36-12,00975,00726,00884,00
Federal Agricultural Mtge Corp193,00EUR16.09.-1,05-2,00210,00123,00193,00
Flowers Foods Inc.5,408EUR16.09.+0,76+0,04011,7005,10411.356,80
Fomento Econom.Mexica.SAB D.CV10,30EUR16.09.11,707,20
FRoSTA AG103,50EUR16.09.107,0085,2021.424,50
General Mills Inc.32,15EUR16.09.+1,27+0,4044,0027,35401.714,25
Grupo Bimbo S.A.B. DE C.V2,720EUR16.09.+0,74+0,0203,3400,001
Hain Celestial Group Inc.,The0,5222EUR16.09.-6,55-0,03561,50150,423512.037,75
Herbalife Ltd.10,25EUR16.09.-0,19-0,0217,176,8910,25
Hershey Co., The149,50EUR16.09.+0,81+1,20203,05140,0215.099,50
Hormel Foods Corp.18,10EUR16.09.+0,56+0,1023,3916,87127.822,20
Huhtamäki Oyj30,40EUR16.09.32,5425,826.080,00
Ingredion Inc.85,85EUR16.09.106,3582,90
J.M. Smucker Co.106,25EUR16.09.+2,19+2,30115,3075,4011.793,75
Jack in the Box Inc.11,50EUR16.09.-2,56-0,3019,507,80506,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,10EUR16.09.+0,29+0,2588,3064,451.191,40
Kewpie Corp.25,80EUR16.09.+1,60+0,4026,2020,60
Kikkoman Corp.9,212EUR16.09.-1,17-0,10810,0956,9504.025,64
Kirin Holdings Co. Ltd.15,85EUR16.09.+0,93+0,1517,2811,70
Kraft Heinz Co., The21,58EUR16.09.+0,58+0,1324,6818,18523.142,36
Krispy Kreme Inc.2,750EUR16.09.+0,75+0,0204,7002,4402.750,00
KWS Saat76,50EUR16.09.-0,26-0,2080,2061,4055.003,50
Lifecore Biomedical Inc.4,100EUR16.09.+1,71+0,0607,0003,260
Luckin Coffee Inc.29,50EUR16.09.-0,34-0,1037,4019,851.475,00
Marzetti Co., The87,00EUR16.09.+1,74+1,50154,0086,5087,00
McCormick & Co. Inc.43,80EUR16.09.+0,97+0,4260,9838,4452.122,00
McDonald s Hldg Co.(Jap.) Ltd.45,40EUR16.09.-0,89-0,4046,8033,40454,00
McDonalds216,70EUR16.09.-1,10-2,40291,65215,004.522.095,60
Meiji Holdings Co.Ltd.24,20EUR16.09.25,0016,30
Metro Vz.6,750EUR16.09.+0,75+0,0507,0000,830
MGP Ingredients Inc. (New)12,60EUR16.09.+0,81+0,1024,9212,60252,00
Minerva SA2,780EUR16.09.+0,78+0,0204,6802,140
Mitchells & Butlers PLC3,040EUR16.09.3,4202,560
Mitsui & Co. Ltd.28,96EUR16.09.+2,98+0,8436,4820,5028.786,24
Mowi ASA18,62EUR16.09.-0,37-0,0721,0015,8387.402,28
Nestle82,18EUR16.09.+0,07+0,0693,9076,001.940.516,34
NH Foods Ltd.35,40EUR16.09.-0,58-0,2039,6031,6070,80
Nichirei Corp.12,10EUR16.09.+0,83+0,1012,809,65
Nippn Corp.16,90EUR16.09.17,0012,40
Nisshin Seifun Group Inc.11,70EUR16.09.12,009,80
Oatly Group AB10,70EUR16.09.-2,31-0,2515,456,90567,10
Oceana Group Ltd.3,340EUR16.09.-0,60-0,0203,9002,300
Orkla ASA8,380EUR16.09.+0,48+0,04011,6908,3703.435,80
PepsiCo Inc.116,92EUR16.09.-0,21-0,24144,88116,721.468.865,96
Pilgrim's Pride Corp.26,63EUR16.09.-0,20-0,0538,0022,97
Planethic1,100EUR16.09.-2,91-0,03014,3000,35115.705,80
Procter & Gambl128,30EUR16.09.+0,88+1,12142,08117,761.161.115,00
Rank Group PLC, The0,9900EUR16.09.+1,54+0,01501,57000,9350
Red Robin Gourmet Burgers Inc.6,230EUR16.09.+1,30+0,0808,9752,240
Ridley Corp. Ltd.1,590EUR16.09.+0,63+0,0101,8301,250
Savencia S.A.56,40EUR16.09.74,2048,40
Schwaelbchen Molkerei O.N.24,20EUR16.09.-43,46-18,6050,5024,20
Seven & I Holdings Co. Ltd.11,59EUR16.09.+0,67+0,0813,329,7092,68
Shake Shack Inc.50,90EUR16.09.-2,13-1,0788,9845,0018.222,20
Sodexo S.A.56,30EUR16.09.-0,71-0,4058,9535,582.252,00
Sojitz Corp.31,44EUR16.09.-1,32-0,4238,8022,00
Starbucks85,01EUR16.09.+1,45+1,2197,4967,56176.480,76
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,40EUR16.09.-0,80-0,1013,578,92187.438,40
Texas Roadhouse Inc.146,00EUR16.09.+0,85+1,25185,15132,7517.228,00
Tootsie Roll Industries Inc.35,00EUR16.09.+1,24+0,4037,4030,60
Tyson Foods Inc.45,61EUR16.09.-0,31-0,1459,6043,455.518,81
Unilever54,28EUR16.09.+0,35+0,1963,4546,99544.157,00
USANA Health Sciences Inc.12,20EUR16.09.-0,81-0,1026,209,25
Viscofan S.A.54,40EUR16.09.-0,91-0,5064,2048,5019.420,80
Vitasoy International Holdings Ltd. 0,7250EUR16.09.-3,70-0,02500,97500,6750
Wetherspoon (J D)8,750EUR16.09.+1,16+0,10010,3006,000
Whitbread PLC27,66EUR16.09.+0,37+0,1038,3025,68
Yakult Honsha Co. Ltd.16,20EUR16.09.-0,63-0,1017,1012,70113,40
Yum! Brands, Inc.120,10EUR16.09.-1,36-1,65148,85117,3080.947,40