112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 238,00EUR | 17:31 | 268,00 | 218,00 | ||||
| AGRANA Beteiligungs-AG | 11,70EUR | 14:51 | 13,50 | 10,90 | 19.024,20 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,83EUR | 17:27 | +2,15 | +0,60 | 31,00 | 17,30 | 20.238,66 | |
| Alexander & Baldwin | 17,50EUR | 07:59 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,440EUR | 18:08 | -1,61 | -0,040 | 2,940 | 1,940 | ||
| Altria Group Inc. | 63,72EUR | 17:57 | +1,21 | +0,76 | 64,16 | 46,55 | 497.334,60 | |
| Archer Daniels Midland Co. | 67,00EUR | 18:02 | +0,72 | +0,48 | 71,70 | 40,77 | 74.169,00 | |
| Aryzta AG | 63,15EUR | 20.05. | 93,20 | 52,00 | ||||
| Associated British Foods PLC | 21,40EUR | 17:35 | -0,93 | -0,20 | 27,40 | 20,20 | 149,80 | |
| B & G Foods Inc.(New) | 3,500EUR | 15:45 | +1,77 | +0,062 | 5,426 | 3,172 | 2.177,00 | |
| Barry Callebaut AG | 1.321,00EUR | 16:19 | -2,30 | -31,00 | 1.680,00 | 768,50 | 10.568,00 | |
| BayWa AG | 12,90EUR | 18:02 | +0,41 | +0,05 | 23,90 | 8,00 | 1.883,40 | |
| BayWa | 2,700EUR | 17:50 | +4,45 | +0,115 | 11,880 | 2,210 | 138.072,60 | |
| Bell AG N | 194,60EUR | 17:37 | +0,52 | +1,00 | 286,00 | 189,40 | ||
| Biglari Holdings Inc. | 228,00EUR | 18:09 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 33,40EUR | 20.05. | 40,20 | 25,60 | ||||
| Bonduelle S.A. | 8,180EUR | 20.05. | -0,37 | -0,030 | 11,200 | 7,310 | 16,36 | |
| Brinker International Inc. | 110,35EUR | 20.05. | +3,80 | +4,20 | 160,00 | 88,00 | 25.159,80 | |
| Bunge Global S.A. | 102,70EUR | 15:45 | +2,43 | +2,50 | 114,30 | 62,44 | 6.264,70 | |
| C&C Group PLC | 1,240EUR | 17:59 | +4,20 | +0,050 | ||||
| Campbells Co. | 17,00EUR | 18:03 | -0,81 | -0,14 | 30,99 | 16,75 | 167.954,47 | |
| Casino,Guichard-Perrachon S.A. | 0,2396EUR | 17:35 | +2,89 | +0,0066 | 0,7355 | 0,1411 | 7.792,99 | |
| Cheesecake Factory Inc. | 51,02EUR | 08:43 | -0,58 | -0,30 | 59,84 | 37,32 | 204,08 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 20.05. | -1,60 | -0,046 | 3,280 | 2,560 | ||
| Chipotle Mexican Grill Inc. | 28,15EUR | 16:45 | -0,18 | -0,05 | 49,77 | 25,69 | 37.721,00 | |
| Chocoladef. Lindt & Sprüngli | 105.900,00EUR | 20.05. | +0,10 | +100,00 | 143.400,00 | 104.000,00 | 211.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.300,00EUR | 10:44 | -0,59 | -60,00 | 14.610,00 | 9.825,00 | 20.600,00 | |
| Cia Siderurgica Nacional | 1,080EUR | 20.05. | -0,95 | -0,010 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,43EUR | 18:05 | -3,48 | -0,41 | 20,32 | 11,36 | 221.599,30 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 14:28 | +2,19 | +0,200 | 11,700 | 7,150 | 13.968,60 | |
| Danone S.A. | 62,96EUR | 17:08 | -0,98 | -0,62 | 80,02 | 61,02 | 440.405,20 | |
| Darden Restaurants Inc. | 170,35EUR | 17:57 | +0,86 | +1,45 | 198,95 | 146,80 | 1.022,10 | |
| Dine Brands Global Inc. | 25,22EUR | 20.05. | -0,32 | -0,08 | 33,80 | 17,30 | ||
| DO & CO AG | 180,00EUR | 16:16 | -3,06 | -5,60 | 235,00 | 159,20 | 20.520,00 | |
| Dominos Pizza Enterprises Ltd. | 10,10EUR | 08:03 | +4,12 | +0,40 | 14,20 | 6,85 | ||
| Dominos Pizza Inc. | 272,00EUR | 14:13 | +0,37 | +1,00 | 431,90 | 256,00 | 16.864,00 | |
| DoorDash Inc. | 138,26EUR | 17:54 | +0,89 | +1,22 | 248,75 | 124,88 | 65.673,50 | |
| Ebro Foods S.A. | 17,90EUR | 15:21 | -0,11 | -0,02 | 19,92 | 16,94 | 4.206,50 | |
| Emmi AG | 915,00EUR | 20.05. | -0,98 | -9,00 | 4.575,00 | |||
| Federal Agricultural Mtge Corp | 153,00EUR | 20.05. | +2,03 | +3,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 5,982EUR | 18:04 | -4,18 | -0,258 | 15,900 | 5,900 | 56.147,05 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 17:52 | +0,97 | +0,10 | 10,60 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 28,00EUR | 20.05. | 38,72 | 27,24 | 2.072,00 | |||
| FRoSTA AG | 98,00EUR | 17:59 | -0,82 | -0,80 | 110,00 | 85,20 | 109.858,00 | |
| General Mills Inc. | 28,59EUR | 18:01 | -0,69 | -0,20 | 48,40 | 28,25 | 816.187,32 | |
| Grupo Bimbo S.A.B. DE C.V | 2,840EUR | 18:06 | -1,39 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6488EUR | 15:23 | -4,00 | -0,0258 | 2,2500 | 0,5100 | 22,71 | |
| Herbalife Ltd. | 10,74EUR | 20.05. | -1,30 | -0,14 | 17,17 | 5,84 | 204,06 | |
| Hershey Co., The | 164,60EUR | 16:33 | +0,95 | +1,55 | 203,05 | 132,80 | 29.957,20 | |
| Hormel Foods Corp. | 18,00EUR | 17:03 | +0,53 | +0,10 | 27,49 | 16,87 | 41.964,34 | |
| Huhtamäki Oyj | 26,94EUR | 14:48 | +1,66 | +0,44 | 34,16 | 25,92 | 78.745,62 | |
| Ingredion Inc. | 87,70EUR | 17:24 | +1,22 | +1,05 | 125,35 | 86,50 | 964,70 | |
| J.M. Smucker Co. | 87,22EUR | 16:33 | +1,51 | +1,30 | 100,35 | 75,40 | 14.129,64 | |
| Jack in the Box Inc. | 9,150EUR | 20.05. | -2,09 | -0,200 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,45EUR | 18:04 | -1,65 | -1,25 | 98,85 | 64,45 | 28.067,40 | |
| Kewpie Corp. | 22,20EUR | 20.05. | +2,75 | +0,60 | 26,00 | 19,60 | 22,20 | |
| Kikkoman Corp. | 7,628EUR | 11:28 | -4,81 | -0,380 | 8,710 | 6,950 | 63.922,64 | |
| Kirin Holdings Co. Ltd. | 14,65EUR | 20.05. | -1,03 | -0,16 | 15,12 | 11,30 | 102,55 | |
| Kraft Heinz Co., The | 20,37EUR | 18:09 | +0,92 | +0,19 | 25,45 | 18,18 | 568.102,04 | |
| Krispy Kreme Inc. | 2,800EUR | 20.05. | -1,42 | -0,040 | 5,050 | 2,240 | 1.016,40 | |
| KWS Saat | 73,60EUR | 15:36 | +0,96 | +0,70 | 80,20 | 55,30 | 30.176,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 20.05. | +0,52 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,30EUR | 17:52 | -2,15 | -0,60 | 38,60 | 25,00 | ||
| Marzetti Co., The | 98,00EUR | 17:38 | +3,72 | +3,50 | 162,00 | 96,50 | 1.372,00 | |
| McCormick & Co. Inc. | 39,94EUR | 15:36 | +0,20 | +0,08 | 66,90 | 38,44 | 18.612,04 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 09:02 | -2,73 | -1,20 | 46,80 | 33,00 | 7.138,00 | |
| McDonalds | 244,20EUR | 18:06 | +1,33 | +3,20 | 291,65 | 231,00 | 1.642.489,20 | |
| Meiji Holdings Co.Ltd. | 19,70EUR | 20.05. | -1,49 | -0,30 | 22,20 | 16,30 | ||
| Metro Vz. | 6,750EUR | 17:30 | 6,750 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 15,70EUR | 20.05. | -0,65 | -0,10 | 29,10 | 15,20 | ||
| Minerva SA | 3,000EUR | 07:27 | +2,88 | +0,080 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,660EUR | 17:34 | -6,99 | -0,200 | 3,500 | 2,580 | ||
| Mitsui & Co. Ltd. | 30,99EUR | 18:07 | -3,88 | -1,25 | 36,48 | 16,96 | 57.827,34 | |
| Mowi ASA | 18,87EUR | 16:45 | +0,05 | +0,01 | 21,00 | 15,81 | 69.856,74 | |
| Nestle | 86,74EUR | 18:03 | +0,87 | +0,75 | 95,35 | 74,60 | 1.141.411,66 | |
| NH Foods Ltd. | 34,20EUR | 20.05. | -4,02 | -1,40 | 39,60 | 28,00 | 34,20 | |
| Nichirei Corp. | 10,30EUR | 20.05. | -1,49 | -0,15 | 11,50 | 9,65 | ||
| Nippn Corp. | 14,70EUR | 20.05. | -3,90 | -0,60 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,40EUR | 20.05. | -4,35 | -0,50 | 12,00 | 9,80 | 57,00 | |
| Oatly Group AB | 8,700EUR | 15:55 | +1,41 | +0,120 | 16,250 | 8,080 | 36.975,00 | |
| Oceana Group Ltd. | 3,060EUR | 17:59 | +6,25 | +0,180 | 3,160 | 2,300 | ||
| Orkla ASA | 9,860EUR | 17:00 | -2,09 | -0,210 | 11,690 | 8,570 | 6.409,00 | |
| PepsiCo Inc. | 127,80EUR | 17:53 | -0,23 | -0,30 | 144,88 | 109,00 | 820.731,60 | |
| Pilgrim's Pride Corp. | 24,21EUR | 20.05. | +2,25 | +0,55 | 44,60 | 24,21 | ||
| Veganz | 3,160EUR | 17:46 | +3,79 | +0,110 | 20,600 | 2,400 | 27.940,72 | |
| Procter & Gambl | 122,88EUR | 18:07 | +0,34 | +0,42 | 150,60 | 117,76 | 1.075.691,52 | |
| Rank Group PLC, The | 1,110EUR | 17:31 | -2,65 | -0,030 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 3,774EUR | 13:03 | -0,26 | -0,010 | 6,650 | 2,240 | 2.641,80 | |
| Ridley Corp. Ltd. | 1,610EUR | 09:42 | 1,820 | 1,250 | ||||
| Savencia S.A. | 68,40EUR | 17:40 | +10,68 | +6,60 | 72,60 | 48,40 | 2.052,00 | |
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:30 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,29EUR | 15:37 | -4,56 | -0,49 | 13,82 | 9,75 | 34.321,05 | |
| Shake Shack Inc. | 53,38EUR | 15:32 | -0,33 | -0,18 | 123,95 | 51,40 | 3.576,46 | |
| Sodexo S.A. | 45,14EUR | 12:24 | -0,26 | -0,12 | 62,20 | 35,58 | 270,84 | |
| Sojitz Corp. | 29,67EUR | 09:30 | -0,73 | -0,22 | 38,80 | 20,40 | 7.002,12 | |
| Starbucks | 90,29EUR | 18:02 | -1,34 | -1,22 | 93,00 | 67,56 | 101.485,96 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,56EUR | 18:09 | -1,53 | -0,18 | 13,57 | 8,92 | 548.221,44 | |
| Texas Roadhouse Inc. | 152,70EUR | 07:30 | +0,23 | +0,35 | 178,65 | 132,75 | 152,70 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 20.05. | +1,18 | +0,40 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 56,78EUR | 07:31 | +0,56 | +0,32 | 59,60 | 43,45 | 56,78 | |
| Unilever | 49,57EUR | 18:07 | -0,18 | -0,09 | 63,45 | 46,99 | 762.656,65 | |
| USANA Health Sciences Inc. | 14,60EUR | 18:07 | -1,35 | -0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,90EUR | 18:08 | -0,17 | -0,10 | 64,70 | 48,50 | 5.595,50 | |
| Vitasoy International Holdings Ltd. | 0,7150EUR | 08:02 | -0,79 | -0,0050 | 1,0600 | 0,7150 | ||
| Wetherspoon (J D) | 6,950EUR | 17:36 | +1,46 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,40EUR | 20.05. | -0,72 | -0,20 | 38,30 | 25,68 | 5.507,40 | |
| Yakult Honsha Co. Ltd. | 14,70EUR | 09:36 | -2,63 | -0,40 | 18,20 | 12,70 | 176,40 | |
| Yum! Brands, Inc. | 132,70EUR | 16:22 | +0,53 | +0,70 | 144,50 | 117,30 | 796,20 |