Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG238,00EUR21:31+0,85+2,00268,00218,00
AGRANA Beteiligungs-AG11,65EUR18:35-1,68-0,2013,5010,901.269,85
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,85EUR20:45+0,58+0,1631,0017,3053.026,40
Alexander & Baldwin17,70EUR21:59+1,14+0,2019,007,90
Alsea S.A.B de C.V.2,480EUR21:59+3,33+0,0802,9401,940
Altria Group Inc.63,02EUR21:58-1,10-0,7064,1646,55515.188,50
Archer Daniels Midland Co.66,52EUR20:36-2,52-1,7271,7040,77134.902,56
Aryzta AG63,15EUR19.05.-0,73-0,4593,2052,00
Associated British Foods PLC21,60EUR17:15+1,89+0,4027,4020,2015.703,20
B & G Foods Inc.(New)3,450EUR16:14+1,04+0,0365,4263,17218.009,00
Barry Callebaut AG1.352,00EUR20:14+1,58+21,001.680,00768,5035.152,00
BayWa AG13,10EUR17:1023,908,002.685,50
BayWa2,650EUR21:56-0,96-0,02511,8802,21043.624,30
Bell AG N194,00EUR21:59+0,52+1,00287,00189,40
Biglari Holdings Inc.226,00EUR22:02-0,88-2,00410,00166,00
BJ's Restaurants Inc.33,40EUR19.05.+3,91+1,4040,2025,60
Bonduelle S.A.8,180EUR20:03+1,86+0,15011,2007,31016,36
Brinker International Inc.110,35EUR16:42+3,66+3,90160,0088,0025.159,80
Bunge Global S.A.103,60EUR21:38-2,00-2,10114,3062,4461.642,00
C&C Group PLC1,190EUR17:49-4,03-0,050
Campbells Co.17,34EUR19:58-1,17-0,2031,4716,75102.080,58
Casino,Guichard-Perrachon S.A.0,2294EUR17:13+2,89+0,00640,73550,141120,88
Cheesecake Factory Inc.50,50EUR19.05.+2,83+1,4259,8437,322.121,00
China Resources Beer(Hldgs)Co.2,923EUR19.05.+3,88+0,1073,2802,56096,46
Chipotle Mexican Grill Inc.28,55EUR20:08-0,18-0,0549,7725,6927.008,30
Chocoladef. Lindt & Sprüngli105.900,00EUR14:45-0,48-500,00143.400,00104.000,00211.800,00
Chocoladef. Lindt & Sprüngli10.200,00EUR20:45+0,49+50,0014.610,009.825,0081.600,00
Cia Siderurgica Nacional1,080EUR19.05.+2,94+0,0301,8200,98512.306,60
ConAgra Brands Inc.11,95EUR20:36-1,42-0,1720,4111,52107.708,07
Cresud S.A. Com.Ind.Fin.yAgro.8,950EUR17:59+2,23+0,20011,7007,1505.531,10
Danone S.A.63,64EUR21:45+0,44+0,2880,0261,02315.654,40
Darden Restaurants Inc.170,60EUR17:55+1,59+2,65198,95146,801.706,00
Dine Brands Global Inc.25,22EUR19.05.+0,95+0,2433,8017,3025,22
DO & CO AG182,80EUR19:59+4,93+8,60235,00159,2023.764,00
Dominos Pizza Enterprises Ltd.9,700EUR21:59-1,02-0,10014,3006,850
Dominos Pizza Inc.274,00EUR19:44+0,74+2,00434,40256,0075.076,00
DoorDash Inc.137,36EUR20:41+3,67+4,84248,75124,8834.202,64
Ebro Foods S.A.17,96EUR20:40+0,90+0,1619,9216,941.885,80
Emmi AG915,00EUR17:49-0,22-2,004.575,00
Federal Agricultural Mtge Corp153,00EUR19.05.+2,07+3,00180,00123,00
Flowers Foods Inc.6,298EUR21:31+0,26+0,01615,9005,99054.320,25
Fomento Econom.Mexica.SAB D.CV10,30EUR21:5910,600,0012.575,00
Fresh Del Monte Produce Inc.28,00EUR15:31+1,44+0,4038,7227,242.072,00
FRoSTA AG98,80EUR21:02+0,41+0,40110,0085,0018.376,80
General Mills Inc.29,04EUR21:18-0,62-0,1848,5728,271.155.211,20
Grupo Bimbo S.A.B. DE C.V2,880EUR21:49-0,69-0,0203,3400,001
Hain Celestial Group Inc.,The0,6740EUR14:44+0,66+0,00422,25000,51003.881,57
Herbalife Ltd.10,74EUR17:52+3,26+0,3417,175,84204,06
Hershey Co., The163,20EUR16:22-1,06-1,75203,05132,805.222,40
Hormel Foods Corp.17,94EUR21:53+1,63+0,2927,4916,87193.159,95
Huhtamäki Oyj27,02EUR17:46-0,75-0,2034,1626,366.133,54
Ingredion Inc.87,40EUR09:35+0,17+0,15125,3586,50349,60
J.M. Smucker Co.86,48EUR19:12-2,58-2,28101,5575,4039.261,92
Jack in the Box Inc.9,150EUR19.05.-2,55-0,250
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC76,80EUR21:14+1,54+1,1598,8564,4548.384,00
Kewpie Corp.22,20EUR10:08-2,68-0,6026,0019,6022,20
Kikkoman Corp.7,824EUR16:16+2,07+0,1608,7106,9501.463,09
Kirin Holdings Co. Ltd.14,65EUR09:25+2,42+0,3615,1211,30102,55
Kraft Heinz Co., The20,21EUR21:55+0,85+0,1725,4518,181.151.464,75
Krispy Kreme Inc.2,800EUR11:42+2,93+0,0805,0502,2401.016,40
KWS Saat73,70EUR18:13-0,81-0,6080,2055,3021.888,90
Lifecore Biomedical Inc.4,100EUR19.05.+4,35+0,1607,3003,260
Luckin Coffee Inc.27,90EUR22:04+3,33+0,9038,6025,00
Marzetti Co., The100,00EUR09:30-2,08-2,00162,0096,50100,00
McCormick & Co. Inc.40,36EUR21:22-1,35-0,5566,9038,44137.102,92
McDonald s Hldg Co.(Jap.) Ltd.43,80EUR20:29+2,80+1,2046,8033,0030.353,40
McDonalds241,20EUR21:55-0,37-0,90291,65231,001.959.750,00
Meiji Holdings Co.Ltd.19,70EUR19.05.-0,98-0,2022,2016,30
Metro Vz.6,750EUR21:59+3,85+0,2506,7505,00010.368,00
MGP Ingredients Inc. (New)15,70EUR19.05.+1,31+0,2029,1015,20
Minerva SA2,840EUR19:31-5,96-0,1804,4802,380
Mitchells & Butlers PLC2,860EUR21:39+2,14+0,0603,5002,600
Mitsui & Co. Ltd.32,25EUR18:14+1,67+0,5336,4816,96119.776,50
Mowi ASA18,76EUR17:41+1,85+0,3421,0015,81504.456,40
Nestle85,74EUR21:59-1,10-0,9595,3574,601.103.816,76
NH Foods Ltd.34,20EUR13:19+2,35+0,8039,6028,0034,20
Nichirei Corp.10,30EUR19.05.-0,98-0,1011,509,65
Nippn Corp.14,70EUR19.05.+1,32+0,2015,3012,30
Nisshin Seifun Group Inc.11,40EUR08:00+2,68+0,3012,009,8057,00
Oatly Group AB8,700EUR20:39+1,67+0,14016,2508,0805.820,30
Oceana Group Ltd.2,880EUR19:11+3,60+0,1003,1602,300
Orkla ASA10,06EUR18:26-4,83-0,5111,698,5787.894,22
PepsiCo Inc.128,54EUR21:59-0,88-1,14144,88109,00850.934,80
Pilgrim's Pride Corp.24,21EUR19.05.+0,66+0,1645,6024,21
Veganz3,210EUR18:52-15,45-0,53020,6002,40034.783,56
Procter & Gambl122,54EUR21:59+0,67+0,82150,60117,761.497.806,42
Rank Group PLC, The1,130EUR22:00+3,67+0,0401,9100,935
Red Robin Gourmet Burgers Inc.3,916EUR20:07+18,96+0,6186,6502,24047.301,36
Ridley Corp. Ltd.1,610EUR21:59+0,63+0,0101,8201,250
Savencia S.A.61,80EUR19:39-0,64-0,4072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR17:3058,0041,20
Seven & I Holdings Co. Ltd.10,71EUR19:39+0,95+0,1013,829,7510.281,60
Shake Shack Inc.55,00EUR15:31-1,24-0,68123,9551,402.200,00
Sodexo S.A.45,60EUR17:39-0,44-0,2062,2035,582.234,40
Sojitz Corp.30,01EUR15:03-1,02-0,3138,8020,402.490,83
Starbucks91,66EUR21:07-0,09-0,0893,0067,56206.693,30
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,74EUR21:39+0,17+0,0213,578,92134.293,86
Texas Roadhouse Inc.151,40EUR12:06+2,41+3,60178,65132,75151,40
Tootsie Roll Industries Inc.36,40EUR19.05.-1,73-0,6037,4029,00
Tyson Foods Inc.57,58EUR12:06+0,35+0,2059,6043,4557,58
Unilever49,65EUR21:58+1,39+0,6863,4546,99865.759,16
USANA Health Sciences Inc.14,80EUR22:02+3,50+0,5032,8013,80
Viscofan S.A.58,80EUR20:46+0,17+0,1064,7048,5031.222,80
Vitasoy International Holdings Ltd. 0,6500EUR19.05.-1,52-0,0100
Wetherspoon (J D)6,850EUR22:00+0,74+0,0509,2506,0001.541,25
Whitbread PLC27,40EUR16:17+3,35+0,9038,3025,685.507,40
Yakult Honsha Co. Ltd.15,30EUR19.05.+1,33+0,2018,2012,703.060,00
Yum! Brands, Inc.132,05EUR21:48+0,15+0,20144,50117,306.734,55