Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG248,00EUR08:16260,00224,00
AGRANA Beteiligungs-AG11,55EUR07:42-0,44-0,0512,8010,902.310,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.30,01EUR08:30-1,64-0,5034,3817,301.890,63
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,040EUR08:27+0,99+0,0202,9401,970
Altria Group Inc.61,40EUR08:21-0,42-0,2665,1246,5537.761,00
Archer Daniels Midland Co.71,56EUR09:05-0,22-0,1673,4043,514.222,04
Aryzta AG60,40EUR14.07.-1,09-0,6586,0052,00
Associated British Foods PLC23,60EUR14.07.27,4020,204.200,80
B & G Foods Inc.(New)3,312EUR08:01+0,18+0,0065,4263,17216,56
Barry Callebaut AG1.217,00EUR14.07.-0,25-3,001.680,00922,5040.161,00
BayWa AG11,00EUR07:46+7,45+0,7023,908,002.277,00
BayWa2,615EUR08:35+0,19+0,00511,8802,2051.046,00
Bell AG N192,40EUR09:09+0,73+1,40277,50183,60
Biglari Holdings Inc.318,00EUR08:00-3,64-12,00410,00166,00
BJ's Restaurants Inc.54,00EUR14.07.+0,93+0,5054,0025,60
Bonduelle S.A.8,120EUR14.07.-1,33-0,11011,2007,3108.120,00
Brinker International Inc.163,20EUR14.07.+0,57+0,90163,2088,00
Bunge Global S.A.102,50EUR09:08-0,10-0,10116,4062,4410.045,00
C&C Group PLC1,030EUR09:08-0,96-0,010
Campbells Co.19,30EUR08:00+0,48+0,0929,5016,75366,66
Casino,Guichard-Perrachon S.A.0,1879EUR14.07.-0,39-0,00070,73550,1411
Cheesecake Factory Inc.69,36EUR08:00-1,31-0,9274,1437,32277,44
China Resources Beer(Hldgs)Co.2,556EUR14.07.+0,80+0,0203,2802,350
Chipotle Mexican Grill Inc.31,90EUR14.07.+0,16+0,0547,1724,25111.586,20
Chocoladef. Lindt & Sprüngli103.100,00EUR14.07.143.000,00100.000,00
Chocoladef. Lindt & Sprüngli10.090,00EUR14.07.-0,45-45,0014.610,009.720,0050.450,00
Cia Siderurgica Nacional0,8200EUR14.07.1,82000,7800
ConAgra Brands Inc.12,38EUR09:04+0,28+0,0417,2010,8211.971,46
Cresud S.A. Com.Ind.Fin.yAgro.9,550EUR14.07.11,7007,1503.820,00
Danone S.A.70,96EUR09:09-0,98-0,7080,0260,6418.804,40
Darden Restaurants Inc.173,30EUR14.07.-0,03-0,05191,15146,801.733,00
Del Monte Corp.25,00EUR14.07.-0,82-0,2038,7223,40
Dine Brands Global Inc.30,76EUR08:36+0,33+0,1033,8017,303.076,00
DO & CO AG199,80EUR09:08-1,14-2,30235,00159,202.997,00
Dominos Pizza Enterprises Ltd.10,00EUR08:0214,106,85
Dominos Pizza Inc.271,00EUR14.07.+0,37+1,00420,00248,0027.100,00
DoorDash Inc.164,32EUR14.07.+0,36+0,58248,75124,8845.516,64
Ebro Foods S.A.18,14EUR08:39-0,11-0,0219,9217,0254,42
Emmi AG972,00EUR14.07.-0,21-2,00974,00726,001.944,00
Federal Agricultural Mtge Corp175,00EUR14.07.+1,17+2,00180,00123,00
Flowers Foods Inc.7,332EUR14.07.-0,17-0,01214,5005,900
Fomento Econom.Mexica.SAB D.CV11,40EUR09:07-0,87-0,1011,506,65
FRoSTA AG99,80EUR09:09110,0085,2013.273,40
General Mills Inc.31,91EUR09:02-0,69-0,2244,4027,3523.677,22
Grupo Bimbo S.A.B. DE C.V2,780EUR08:48+0,72+0,0203,3400,001
Hain Celestial Group Inc.,The0,5100EUR07:30-1,35-0,00702,25000,460122,44
Herbalife Ltd.11,03EUR14.07.-0,66-0,0717,176,893.309,00
Hershey Co., The150,00EUR14.07.-0,43-0,65203,05138,80104.400,00
Hormel Foods Corp.21,47EUR14.07.25,8816,87118.664,69
Huhtamäki Oyj26,06EUR08:06+0,15+0,0432,2025,8226,06
Ingredion Inc.87,45EUR14.07.-0,64-0,55117,6582,90
J.M. Smucker Co.95,96EUR14.07.102,7075,402.974,76
Jack in the Box Inc.13,10EUR14.07.4.807,70
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,65EUR08:30-0,61-0,5091,7564,45669,20
Kewpie Corp.24,60EUR14.07.-0,83-0,2026,0020,60
Kikkoman Corp.8,772EUR14.07.-1,76-0,1549,2366,9501.710,54
Kirin Holdings Co. Ltd.15,12EUR14.07.-0,85-0,1315,8111,30
Kraft Heinz Co., The21,98EUR09:03-0,55-0,1225,4518,1837.533,30
Krispy Kreme Inc.3,030EUR14.07.5,0502,4409,09
KWS Saat73,90EUR08:00-0,95-0,7080,2061,00517,30
Lifecore Biomedical Inc.3,900EUR14.07.7,3003,260
Luckin Coffee Inc.28,80EUR08:04+0,70+0,2038,6019,85
Marzetti Co., The98,50EUR14.07.+1,64+1,50162,0090,507.781,50
McCormick & Co. Inc.46,54EUR08:41-0,11-0,0564,0438,441.396,20
McDonald s Hldg Co.(Jap.) Ltd.41,20EUR08:00-1,93-0,8046,8033,00700,40
McDonalds235,60EUR09:06291,65231,0083.402,40
Meiji Holdings Co.Ltd.20,20EUR14.07.-0,99-0,2022,2016,30
Metro Vz.6,550EUR07:44+0,15+0,0106,9000,830
MGP Ingredients Inc. (New)13,90EUR14.07.26,5013,90
Minerva SA2,440EUR08:13+1,67+0,0404,4802,360
Mitchells & Butlers PLC3,020EUR07:44-0,66-0,0203,4602,560
Mitsui & Co. Ltd.26,06EUR08:02+1,81+0,4636,4817,064.716,86
Mowi ASA17,50EUR09:09+3,18+0,5421,0015,8364.785,00
Nestle89,51EUR09:09-0,94-0,8593,4174,6038.041,75
NH Foods Ltd.33,00EUR14.07.-2,40-0,8039,6028,00
Nichirei Corp.11,40EUR14.07.-9,65-1,1011,909,65
Nippn Corp.15,30EUR14.07.-1,32-0,2015,5012,30
Nisshin Seifun Group Inc.11,10EUR14.07.-1,82-0,2012,009,80
Oatly Group AB8,860EUR14.07.16,2506,9002.436,50
Oceana Group Ltd.3,720EUR09:08-1,06-0,0403,8202,300
Orkla ASA9,505EUR14.07.-0,05-0,00511,6908,570380,20
PepsiCo Inc.118,88EUR09:09+0,25+0,30144,88114,54246.081,60
Pilgrim's Pride Corp.24,29EUR14.07.-0,57-0,1443,6023,48
Veganz2,600EUR09:10-0,76-0,02020,6000,351176.454,20
Procter & Gambl127,52EUR09:05-0,19-0,24142,08117,7664.652,64
Rank Group PLC, The1,070EUR09:08-4,46-0,0501,9100,935
Red Robin Gourmet Burgers Inc.6,245EUR14.07.-0,17-0,0106,8202,240
Ridley Corp. Ltd.1,630EUR09:11+1,24+0,0201,8201,250
Savencia S.A.63,60EUR09:04+0,32+0,2074,2048,40
Schwaelbchen Molkerei O.N.44,60EUR09:00-0,89-0,4050,5041,20
Seven & I Holdings Co. Ltd.10,70EUR08:12-1,45-0,1613,329,70374,33
Shake Shack Inc.52,40EUR08:00-0,04-0,02123,9545,00104,80
Sodexo S.A.51,60EUR14.07.-0,10-0,0556,2535,581.238,40
Sojitz Corp.27,61EUR14.07.+1,39+0,3838,8020,80
Starbucks92,57EUR08:00-0,28-0,2695,0767,56277,71
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,54EUR09:06-0,17-0,0213,578,921.257,86
Texas Roadhouse Inc.166,15EUR09:05+0,27+0,45174,10132,758.307,50
Tootsie Roll Industries Inc.32,60EUR14.07.+0,61+0,2037,4029,20
Tyson Foods Inc.50,92EUR14.07.-0,40-0,2059,6043,451.527,60
Unilever52,92EUR09:02-0,49-0,2663,4546,9956.148,12
USANA Health Sciences Inc.18,20EUR08:47+2,25+0,4032,8013,80
Viscofan S.A.55,30EUR08:39-0,55-0,3064,2048,506.304,20
Vitasoy International Holdings Ltd. 0,7250EUR08:02+0,74+0,00501,02000,6750
Wetherspoon (J D)8,150EUR09:04-1,81-0,1509,2506,000
Whitbread PLC27,20EUR14.07.+0,52+0,1438,3025,681.142,40
Yakult Honsha Co. Ltd.15,70EUR14.07.-0,66-0,1017,1012,70
Yum! Brands, Inc.138,00EUR08:38-0,18-0,25148,85117,302.208,00