Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR08:40-0,83-2,00258,00224,00
AGRANA Beteiligungs-AG11,40EUR10:24-0,88-0,1012,8010,904.560,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,14EUR12:26-1,26-0,3434,3817,3010.204,64
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,990EUR14:592,9401,790
Altria Group Inc.59,46EUR15:01+0,68+0,4067,6846,552.259.896,22
Archer Daniels Midland Co.70,16EUR14:19-0,57-0,4077,5645,9321.679,44
Aryzta AG57,70EUR10:36-0,78-0,4584,0052,005.770,00
Associated British Foods PLC25,00EUR08:0027,4020,20125,00
B & G Foods Inc.(New)3,138EUR10:15+0,19+0,0065,4263,046141,21
Barry Callebaut AG1.216,00EUR12:33-1,46-18,001.680,00985,0013.376,00
BayWa AG10,15EUR14:36+0,20+0,0223,908,006.881,70
BayWa2,695EUR14:25+1,33+0,03511,1402,20521.503,41
Bell AG N192,80EUR14:42+2,34+4,40276,50183,60
Biglari Holdings Inc.332,00EUR14:18-2,92-10,00410,00166,00
BJ's Restaurants Inc.61,00EUR30.07.-3,94-2,5062,5025,601.891,00
Bonduelle S.A.9,000EUR12:02+0,78+0,07011,2007,3101.764,00
Brinker International Inc.180,85EUR12:15-0,11-0,20185,7588,00723,40
Bunge Global S.A.92,68EUR14:57+1,28+1,16116,4064,5421.409,08
C&C Group PLC1,170EUR13:15-0,85-0,010
Campbells Co.19,27EUR14:22+0,64+0,1229,2616,7522.218,31
Casino,Guichard-Perrachon S.A.0,1934EUR30.07.-1,08-0,00200,73550,1411
Cheesecake Factory Inc.87,46EUR13:13-0,80-0,7089,9637,3219.503,58
China Resources Beer(Hldgs)Co.2,704EUR30.07.-4,79-0,1283,2802,350
Chipotle Mexican Grill Inc.33,10EUR14:59-0,45-0,1537,9424,2574.342,60
Chocoladef. Lindt & Sprüngli102.300,00EUR13:58-2,12-2.200,00142.200,00100.000,00204.600,00
Chocoladef. Lindt & Sprüngli10.080,00EUR09:37-1,53-155,0014.440,009.720,0050.400,00
Cia Siderurgica Nacional0,9200EUR30.07.+4,12+0,03501,82000,7800
ConAgra Brands Inc.12,93EUR10:30-0,31-0,0417,2010,822.456,70
Cresud S.A. Com.Ind.Fin.yAgro.10,00EUR11:54+0,50+0,0511,707,15600,00
Danone S.A.67,46EUR14:55-1,49-1,0280,0260,64308.427,12
Darden Restaurants Inc.179,55EUR12:47-0,11-0,20191,15146,801.256,85
Del Monte Corp.25,60EUR13:50+0,79+0,2038,7223,40102,40
Dine Brands Global Inc.30,18EUR30.07.+1,04+0,3233,8017,30
DO & CO AG204,50EUR14:51+0,49+1,00235,00159,202.658,50
Dominos Pizza Enterprises Ltd.11,10EUR08:05-5,13-0,6014,106,85
Dominos Pizza Inc.307,00EUR13:42+0,33+1,00407,30248,0019.955,00
DoorDash Inc.170,78EUR13:37+0,92+1,56248,75124,8820.835,16
Ebro Foods S.A.18,30EUR11:53-0,22-0,0419,9217,021.445,70
Emmi AG944,00EUR08:41-1,81-17,00975,00726,006.608,00
Federal Agricultural Mtge Corp187,00EUR30.07.+1,60+3,00187,00123,00
Flowers Foods Inc.6,336EUR11:47+0,62+0,03814,5005,9009.820,80
Fomento Econom.Mexica.SAB D.CV10,80EUR14:1411,706,65
FRoSTA AG104,50EUR13:38-0,96-1,00110,0085,2052.981,50
General Mills Inc.31,79EUR15:00+0,29+0,0944,0027,35346.002,36
Grupo Bimbo S.A.B. DE C.V2,980EUR14:34+1,36+0,0403,3400,001
Hain Celestial Group Inc.,The0,4260EUR14:17-0,05-0,00022,25000,4235275,62
Herbalife Ltd.10,82EUR30.07.+0,19+0,0217,176,89497,72
Hershey Co., The154,65EUR14:42+0,88+1,35203,05140,026.959,25
Hormel Foods Corp.22,11EUR14:41+0,50+0,1125,1616,8750.101,26
Huhtamäki Oyj30,94EUR11:50-1,34-0,4232,1225,826.033,30
Ingredion Inc.87,20EUR30.07.+0,75+0,65115,6582,905.232,00
J.M. Smucker Co.105,90EUR30.07.+0,76+0,80111,6575,4024.039,30
Jack in the Box Inc.14,50EUR30.07.+1,43+0,20
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,20EUR13:08-1,77-1,5088,3064,456.489,60
Kewpie Corp.26,20EUR30.07.-6,20-1,6026,2020,6010.218,00
Kikkoman Corp.9,492EUR30.07.-5,83-0,5409,5986,9505.894,53
Kirin Holdings Co. Ltd.16,26EUR13:05-7,01-1,1817,2811,5016,26
Kraft Heinz Co., The23,05EUR14:54+0,13+0,0324,6818,18532.823,80
Krispy Kreme Inc.2,850EUR30.07.+0,73+0,0204,7002,440627,00
KWS Saat72,10EUR13:41-0,14-0,1080,2061,4015.862,00
Lifecore Biomedical Inc.3,900EUR30.07.+1,63+0,0607,3003,260
Luckin Coffee Inc.28,80EUR10:05+0,70+0,2038,6019,85
Marzetti Co., The99,00EUR30.07.+2,75+2,50160,0090,507.128,00
McCormick & Co. Inc.44,82EUR14:45+0,66+0,2962,3038,4415.328,44
McDonald s Hldg Co.(Jap.) Ltd.43,20EUR14:04-4,02-1,8046,8033,401.641,60
McDonalds233,90EUR14:59+0,43+1,00291,65229,501.101.669,00
Meiji Holdings Co.Ltd.21,80EUR30.07.-4,72-1,0022,2016,308.720,00
Metro Vz.6,700EUR14:35-0,74-0,0506,9000,830
MGP Ingredients Inc. (New)15,60EUR30.07.+0,65+0,1025,8013,90936,00
Minerva SA2,480EUR08:45+1,64+0,0404,4802,360
Mitchells & Butlers PLC3,200EUR14:30-1,23-0,0403,4202,560
Mitsui & Co. Ltd.26,80EUR08:33-1,08-0,2936,4817,804.020,00
Mowi ASA18,53EUR15:02+0,05+0,0121,0015,8315.176,07
Nestle87,21EUR15:02-1,67-1,4893,9074,601.035.269,91
NH Foods Ltd.36,40EUR30.07.-7,26-2,6039,6030,007.280,00
Nichirei Corp.12,80EUR30.07.-5,65-0,7012,809,658.960,00
Nippn Corp.15,00EUR30.07.-8,02-1,3015,5012,30
Nisshin Seifun Group Inc.11,00EUR07:30-8,55-1,0012,009,804.994,00
Oatly Group AB12,70EUR14:25+0,40+0,0516,256,9022.555,20
Oceana Group Ltd.3,880EUR14:54+3,19+0,1203,9002,300
Orkla ASA9,615EUR10:31-0,67-0,06511,6908,5705.836,31
PepsiCo Inc.121,80EUR15:01+0,05+0,06144,88116,72971.720,40
Pilgrim's Pride Corp.26,18EUR30.07.+0,28+0,0743,6023,48
Veganz1,550EUR14:53+3,02+0,04519,4000,35129.085,75
Procter & Gambl125,86EUR15:01+0,72+0,90142,08117,76951.375,74
Rank Group PLC, The1,110EUR14:591,9100,935
Red Robin Gourmet Burgers Inc.6,215EUR30.07.+0,68+0,0456,8202,240
Ridley Corp. Ltd.1,720EUR09:19+1,18+0,0201,8201,250
Savencia S.A.63,20EUR15:0074,2048,40
Schwaelbchen Molkerei O.N.44,20EUR15:0050,5041,20
Seven & I Holdings Co. Ltd.11,49EUR13:16-6,56-0,8013,329,706.285,03
Shake Shack Inc.54,84EUR30.07.+0,84+0,46105,0045,0011.461,56
Sodexo S.A.57,25EUR14:49-0,61-0,3558,3535,586.011,25
Sojitz Corp.29,01EUR30.07.-0,79-0,2338,8021,20522,18
Starbucks91,92EUR14:56+0,16+0,1597,4967,56169.776,24
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,36EUR14:26-1,05-0,1213,578,92150.258,72
Texas Roadhouse Inc.182,15EUR14:26+1,14+2,05183,60132,759.107,50
Tootsie Roll Industries Inc.34,60EUR30.07.+1,19+0,4037,4030,60
Tyson Foods Inc.52,78EUR30.07.+0,27+0,1459,6043,4511.136,58
Unilever55,71EUR14:58-1,24-0,7063,4546,991.267.736,76
USANA Health Sciences Inc.18,80EUR14:02+1,62+0,3027,6013,80
Viscofan S.A.57,30EUR12:36-0,35-0,2064,2048,503.724,50
Vitasoy International Holdings Ltd. 0,6800EUR09:55-2,90-0,0200
Wetherspoon (J D)8,850EUR14:55+1,14+0,1009,2006,000
Whitbread PLC29,66EUR30.07.-1,28-0,3838,3025,686.673,50
Yakult Honsha Co. Ltd.15,10EUR30.07.-6,21-1,0017,1012,70
Yum! Brands, Inc.136,75EUR11:12+0,70+0,95148,85117,301.914,50