112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:16 | +2,46 | +6,00 | 258,00 | 224,00 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 18:28 | 12,80 | 10,90 | 2.221,30 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,05EUR | 18:57 | +0,95 | +0,27 | 34,38 | 17,30 | 958,65 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,890EUR | 19:38 | -3,57 | -0,070 | 2,940 | 1,790 | ||
| Altria Group Inc. | 64,30EUR | 19:08 | -1,68 | -1,10 | 65,80 | 46,55 | 542.949,20 | |
| Archer Daniels Midland Co. | 75,30EUR | 19:36 | +0,88 | +0,66 | 76,26 | 45,93 | 141.564,00 | |
| Aryzta AG | 57,05EUR | 14:34 | -0,52 | -0,30 | 86,00 | 52,00 | 12.779,20 | |
| Associated British Foods PLC | 23,80EUR | 19:16 | 27,40 | 20,20 | 2.451,40 | |||
| B & G Foods Inc.(New) | 3,212EUR | 12:45 | +1,34 | +0,042 | 5,426 | 3,100 | 8.402,59 | |
| Barry Callebaut AG | 1.204,00EUR | 16:16 | -0,08 | -1,00 | 1.680,00 | 985,00 | 21.672,00 | |
| BayWa AG | 11,10EUR | 15:24 | -4,29 | -0,45 | 23,90 | 8,00 | 2.686,20 | |
| BayWa | 2,575EUR | 19:15 | +3,62 | +0,090 | 11,880 | 2,205 | 86.015,30 | |
| Bell AG N | 191,80EUR | 17:31 | +1,16 | +2,20 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 340,00EUR | 19:35 | +3,03 | +10,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 61,00EUR | 08:25 | -1,67 | -1,00 | 61,00 | 25,60 | 671,00 | |
| Bonduelle S.A. | 8,730EUR | 18:40 | +1,05 | +0,090 | 11,200 | 7,310 | 39.354,84 | |
| Brinker International Inc. | 167,85EUR | 19:24 | -1,62 | -2,75 | 174,35 | 88,00 | 335,70 | |
| Bunge Global S.A. | 106,45EUR | 18:47 | +0,67 | +0,70 | 116,40 | 64,12 | 38.428,45 | |
| C&C Group PLC | 1,130EUR | 18:56 | +1,80 | +0,020 | ||||
| Campbells Co. | 19,44EUR | 18:28 | +0,94 | +0,18 | 29,50 | 16,75 | 32.445,36 | |
| Casino,Guichard-Perrachon S.A. | 0,1690EUR | 07:55 | +0,42 | +0,0007 | 0,7355 | 0,1411 | 169,00 | |
| Cheesecake Factory Inc. | 75,76EUR | 18:08 | +0,98 | +0,74 | 76,76 | 37,32 | 14.318,64 | |
| China Resources Beer(Hldgs)Co. | 2,713EUR | 20.07. | +0,50 | +0,013 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 29,35EUR | 17:06 | +1,73 | +0,50 | 45,22 | 24,25 | 12.620,50 | |
| Chocoladef. Lindt & Sprüngli | 108.000,00EUR | 20.07. | -1,35 | -1.400,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.160,00EUR | 15:45 | -1,55 | -160,00 | 14.530,00 | 9.720,00 | 91.440,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 20.07. | 1,8200 | 0,7800 | ||||
| ConAgra Brands Inc. | 12,90EUR | 17:28 | +0,31 | +0,04 | 17,20 | 10,82 | 291.836,70 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,500EUR | 20.07. | +4,81 | +0,450 | 11,700 | 7,150 | 2.394,00 | |
| Danone S.A. | 71,54EUR | 19:01 | -1,49 | -1,08 | 80,02 | 60,64 | 81.054,82 | |
| Darden Restaurants Inc. | 169,10EUR | 12:27 | -0,65 | -1,10 | 191,15 | 146,80 | 9.807,80 | |
| Del Monte Corp. | 25,00EUR | 19:02 | -1,59 | -0,40 | 38,72 | 23,40 | 2.500,00 | |
| Dine Brands Global Inc. | 31,18EUR | 20.07. | +2,65 | +0,78 | 33,80 | 17,30 | ||
| DO & CO AG | 203,00EUR | 15:41 | +1,25 | +2,50 | 235,00 | 159,20 | 5.481,00 | |
| Dominos Pizza Enterprises Ltd. | 10,20EUR | 11:19 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 289,00EUR | 17:39 | 418,90 | 248,00 | 27.455,00 | |||
| DoorDash Inc. | 164,10EUR | 16:16 | +0,54 | +0,88 | 248,75 | 124,88 | 91.239,60 | |
| Ebro Foods S.A. | 18,00EUR | 17:38 | 19,92 | 17,02 | 5.670,00 | |||
| Emmi AG | 945,00EUR | 16:12 | -0,53 | -5,00 | 975,00 | 726,00 | 26.460,00 | |
| Federal Agricultural Mtge Corp | 180,00EUR | 20.07. | +1,13 | +2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,312EUR | 17:03 | -0,98 | -0,072 | 14,500 | 5,900 | 2.325,22 | |
| Fomento Econom.Mexica.SAB D.CV | 11,30EUR | 19:37 | +0,89 | +0,10 | 11,60 | 6,65 | ||
| FRoSTA AG | 105,00EUR | 17:24 | -0,94 | -1,00 | 110,00 | 85,20 | 109.095,00 | |
| General Mills Inc. | 32,56EUR | 19:37 | -1,07 | -0,35 | 44,40 | 27,35 | 366.202,32 | |
| Grupo Bimbo S.A.B. DE C.V | 2,940EUR | 19:40 | +0,68 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4701EUR | 10:51 | +7,85 | +0,0363 | 2,2500 | 0,4601 | 1.123,54 | |
| Herbalife Ltd. | 10,67EUR | 10:39 | -1,40 | -0,15 | 17,17 | 6,89 | 960,30 | |
| Hershey Co., The | 149,10EUR | 18:12 | -0,53 | -0,80 | 203,05 | 140,02 | 52.185,00 | |
| Hormel Foods Corp. | 21,87EUR | 19:15 | -1,00 | -0,22 | 25,39 | 16,87 | 47.742,21 | |
| Huhtamäki Oyj | 26,78EUR | 13:39 | +1,58 | +0,42 | 32,20 | 25,82 | 26,78 | |
| Ingredion Inc. | 89,50EUR | 16:43 | -0,67 | -0,60 | 115,85 | 82,90 | 268,50 | |
| J.M. Smucker Co. | 100,90EUR | 19:38 | +2,45 | +2,41 | 102,70 | 75,40 | 10.291,80 | |
| Jack in the Box Inc. | 13,00EUR | 20.07. | +1,56 | +0,20 | 78,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,40EUR | 18:31 | -0,85 | -0,70 | 91,75 | 64,45 | 47.627,20 | |
| Kewpie Corp. | 25,20EUR | 20.07. | 26,00 | 20,60 | 100,80 | |||
| Kikkoman Corp. | 8,974EUR | 20.07. | -2,94 | -0,264 | 9,236 | 6,950 | 5.465,17 | |
| Kirin Holdings Co. Ltd. | 15,69EUR | 17:05 | +0,42 | +0,07 | 15,81 | 11,30 | 972,78 | |
| Kraft Heinz Co., The | 22,57EUR | 19:33 | -0,33 | -0,08 | 25,45 | 18,18 | 776.303,70 | |
| Krispy Kreme Inc. | 2,770EUR | 19:11 | -1,45 | -0,040 | 5,050 | 2,440 | 2.778,31 | |
| KWS Saat | 72,70EUR | 17:29 | +0,70 | +0,50 | 80,20 | 61,00 | 101.198,40 | |
| Lifecore Biomedical Inc. | 3,900EUR | 20.07. | +0,50 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,60EUR | 19:28 | -1,08 | -0,30 | 38,60 | 19,85 | ||
| Marzetti Co., The | 93,50EUR | 19:38 | -1,06 | -1,00 | 162,00 | 90,50 | 6.264,50 | |
| McCormick & Co. Inc. | 45,51EUR | 19:37 | -0,26 | -0,12 | 64,04 | 38,44 | 57.752,19 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,60EUR | 18:16 | -0,49 | -0,20 | 46,80 | 33,40 | 3.411,20 | |
| McDonalds | 232,50EUR | 19:40 | -0,68 | -1,60 | 291,65 | 230,40 | 1.667.955,00 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 20.07. | -1,92 | -0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 17:38 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 16,00EUR | 15:34 | -2,52 | -0,40 | 26,50 | 13,90 | 7.792,00 | |
| Minerva SA | 2,460EUR | 08:43 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,160EUR | 19:37 | +1,94 | +0,060 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,59EUR | 17:57 | +4,43 | +1,11 | 36,48 | 17,39 | 19.729,78 | |
| Mowi ASA | 17,73EUR | 17:53 | +0,79 | +0,14 | 21,00 | 15,83 | 36.967,05 | |
| Nestle | 91,42EUR | 19:39 | -0,95 | -0,88 | 93,41 | 74,60 | 796.725,30 | |
| NH Foods Ltd. | 33,20EUR | 20.07. | -0,59 | -0,20 | 39,60 | 28,00 | ||
| Nichirei Corp. | 11,80EUR | 20.07. | 11,90 | 9,65 | 35,40 | |||
| Nippn Corp. | 15,00EUR | 20.07. | 15,50 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 11,20EUR | 18:44 | -1,79 | -0,20 | 12,00 | 9,80 | 6.104,00 | |
| Oatly Group AB | 8,360EUR | 18:59 | -3,53 | -0,300 | 16,250 | 6,900 | 7.306,64 | |
| Oceana Group Ltd. | 3,660EUR | 16:50 | 3,820 | 2,300 | ||||
| Orkla ASA | 9,730EUR | 20.07. | +1,41 | +0,135 | 11,690 | 8,570 | 486,50 | |
| PepsiCo Inc. | 118,30EUR | 19:39 | -0,10 | -0,12 | 144,88 | 116,72 | 1.960.349,30 | |
| Pilgrim's Pride Corp. | 25,03EUR | 11:10 | -1,38 | -0,35 | 43,60 | 23,48 | 1.501,80 | |
| Veganz | 2,550EUR | 19:40 | -2,67 | -0,070 | 20,600 | 0,351 | 288.124,50 | |
| Procter & Gambl | 129,46EUR | 19:40 | -0,84 | -1,10 | 142,08 | 117,76 | 858.837,64 | |
| Rank Group PLC, The | 1,050EUR | 17:59 | 1,910 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 6,345EUR | 20.07. | +2,68 | +0,160 | 6,820 | 2,240 | 12,69 | |
| Ridley Corp. Ltd. | 1,700EUR | 13:20 | +4,29 | +0,070 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,40EUR | 17:40 | +0,32 | +0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | 50,50 | 41,20 | 225,00 | |||
| Seven & I Holdings Co. Ltd. | 11,24EUR | 18:54 | -0,40 | -0,05 | 13,32 | 9,70 | 1.213,92 | |
| Shake Shack Inc. | 50,04EUR | 20.07. | +0,18 | +0,09 | 123,95 | 45,00 | 3.202,56 | |
| Sodexo S.A. | 52,90EUR | 16:14 | -0,47 | -0,25 | 56,25 | 35,58 | 44.859,20 | |
| Sojitz Corp. | 28,95EUR | 17:42 | +4,61 | +1,24 | 38,80 | 21,20 | 173,70 | |
| Starbucks | 91,73EUR | 19:30 | +0,24 | +0,22 | 95,60 | 67,56 | 80.355,48 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,30EUR | 19:04 | -3,13 | -0,36 | 13,57 | 8,92 | 184.709,80 | |
| Texas Roadhouse Inc. | 171,80EUR | 15:30 | -1,11 | -1,90 | 174,90 | 132,75 | 10.823,40 | |
| Tootsie Roll Industries Inc. | 34,60EUR | 07:34 | 37,40 | 30,60 | 1.730,00 | |||
| Tyson Foods Inc. | 50,16EUR | 17:20 | -1,18 | -0,60 | 59,60 | 43,45 | 4.514,40 | |
| Unilever | 53,38EUR | 19:32 | -1,64 | -0,89 | 63,45 | 46,99 | 267.273,66 | |
| USANA Health Sciences Inc. | 18,70EUR | 19:41 | -1,06 | -0,20 | 32,80 | 13,80 | ||
| Viscofan S.A. | 55,90EUR | 17:48 | +1,09 | +0,60 | 64,20 | 48,50 | 36.167,30 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 20.07. | 1,0200 | 0,6750 | ||||
| Wetherspoon (J D) | 8,700EUR | 17:38 | +0,58 | +0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,60EUR | 09:55 | +0,43 | +0,12 | 38,30 | 25,68 | 4.318,60 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 20.07. | -1,31 | -0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 129,20EUR | 19:37 | +0,50 | +0,65 | 148,85 | 117,30 | 87.597,60 |