112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 15:25 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 17:35 | -0,43 | -0,05 | 12,80 | 10,85 | 15.095,85 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,75EUR | 17:52 | +1,94 | +0,54 | 34,38 | 17,30 | 5.088,75 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,990EUR | 21:44 | +1,53 | +0,030 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,12EUR | 21:32 | +0,47 | +0,28 | 67,68 | 46,55 | 429.677,64 | |
| Archer Daniels Midland Co. | 73,88EUR | 21:47 | +1,63 | +1,18 | 77,56 | 46,90 | 151.306,24 | |
| Aryzta AG | 43,08EUR | 18:02 | -3,29 | -1,46 | 79,00 | 43,08 | 4.308,00 | |
| Associated British Foods PLC | 23,80EUR | 09:59 | 26,80 | 20,20 | 11.305,00 | |||
| B & G Foods Inc.(New) | 3,006EUR | 17:36 | -0,33 | -0,010 | 5,426 | 2,834 | 4.536,05 | |
| Barry Callebaut AG | 1.177,00EUR | 17:50 | -1,17 | -14,00 | 1.680,00 | 1.020,00 | 34.133,00 | |
| BayWa AG | 9,480EUR | 16:16 | +2,35 | +0,200 | 23,900 | 7,360 | 5.792,28 | |
| BayWa | 2,595EUR | 21:44 | -0,77 | -0,020 | 9,610 | 2,205 | 25.342,77 | |
| Bell AG N | 236,50EUR | 21:15 | -0,42 | -1,00 | 269,50 | 166,00 | ||
| Biglari Holdings Inc. | 334,00EUR | 21:45 | +2,45 | +8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 55,50EUR | 01.09. | -0,95 | -0,50 | 62,50 | 25,60 | 6.271,50 | |
| Bonduelle S.A. | 8,520EUR | 15:19 | -2,88 | -0,250 | 11,200 | 7,310 | 426,00 | |
| Brinker International Inc. | 199,00EUR | 20:55 | -1,12 | -2,25 | 218,60 | 88,00 | 1.990,00 | |
| Bunge Global S.A. | 106,20EUR | 20:11 | +1,78 | +1,85 | 116,40 | 64,54 | 23.895,00 | |
| C&C Group PLC | 1,060EUR | 17:38 | +0,95 | +0,010 | ||||
| Campbells Co. | 20,78EUR | 20:40 | +1,01 | +0,21 | 29,26 | 16,75 | 47.648,54 | |
| Casino,Guichard-Perrachon S.A. | 0,1851EUR | 01.09. | +1,88 | +0,0033 | 0,5500 | 0,1411 | ||
| Cheesecake Factory Inc. | 93,42EUR | 17:54 | +1,23 | +1,14 | 103,45 | 37,32 | 1.027,62 | |
| China Resources Beer(Hldgs)Co. | 2,122EUR | 10:46 | +1,12 | +0,022 | 3,280 | 1,998 | 2.832,87 | |
| Chipotle Mexican Grill Inc. | 33,25EUR | 21:39 | +3,26 | +1,05 | 36,82 | 24,25 | 72.052,75 | |
| Chocoladef. Lindt & Sprüngli | 96.200,00EUR | 15:27 | -0,42 | -400,00 | 142.200,00 | 95.000,00 | 481.000,00 | |
| Chocoladef. Lindt & Sprüngli | 9.145,00EUR | 18:19 | -1,14 | -105,00 | 14.440,00 | 9.100,00 | 265.205,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 01.09. | +4,79 | +0,0450 | 1,8200 | 0,7500 | 17.376,66 | |
| ConAgra Brands Inc. | 14,00EUR | 21:31 | +1,37 | +0,19 | 17,10 | 10,82 | 48.888,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,70EUR | 21:02 | +5,05 | +0,50 | 11,70 | 7,15 | 11.021,00 | |
| Danone S.A. | 64,34EUR | 21:21 | -0,03 | -0,02 | 80,02 | 60,64 | 216.761,46 | |
| Darden Restaurants Inc. | 185,45EUR | 01.09. | +2,48 | +4,60 | 196,40 | 146,80 | 741,80 | |
| Del Monte Corp. | 27,80EUR | 01.09. | +0,72 | +0,20 | 38,72 | 23,40 | 15.568,00 | |
| Dine Brands Global Inc. | 28,94EUR | 01.09. | +0,65 | +0,18 | 33,80 | 19,60 | 57,88 | |
| DO & CO AG | 200,00EUR | 20:11 | -0,10 | -0,20 | 235,00 | 159,20 | 32.800,00 | |
| Dominos Pizza Enterprises Ltd. | 12,40EUR | 13:24 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 293,00EUR | 11:07 | +2,05 | +6,00 | 402,90 | 248,00 | 879,00 | |
| DoorDash Inc. | 195,12EUR | 20:32 | +1,29 | +2,48 | 248,75 | 124,88 | 15.219,36 | |
| Ebro Foods S.A. | 18,54EUR | 17:18 | +1,42 | +0,26 | 19,92 | 17,40 | 10.957,14 | |
| Emmi AG | 897,00EUR | 01.09. | -0,34 | -3,00 | 975,00 | 726,00 | 10.764,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 01.09. | +3,23 | +6,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,850EUR | 21:11 | +0,52 | +0,030 | 12,900 | 5,712 | 130.455,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,40EUR | 21:43 | 11,70 | 6,65 | ||||
| FRoSTA AG | 102,50EUR | 18:00 | 107,00 | 85,20 | 25.112,50 | |||
| General Mills Inc. | 35,10EUR | 21:34 | -0,79 | -0,28 | 44,00 | 27,35 | 225.938,70 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 21:18 | -1,37 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6000EUR | 21:29 | -4,81 | -0,0302 | 2,2500 | 0,4235 | 210,00 | |
| Herbalife Ltd. | 10,05EUR | 08:53 | +5,81 | +0,58 | 17,17 | 6,89 | 251,25 | |
| Hershey Co., The | 153,10EUR | 17:32 | +0,66 | +1,00 | 203,05 | 140,02 | 13.166,60 | |
| Hormel Foods Corp. | 19,08EUR | 21:32 | +0,37 | +0,07 | 23,39 | 16,87 | 210.855,05 | |
| Huhtamäki Oyj | 32,00EUR | 01.09. | -0,13 | -0,04 | 32,54 | 25,82 | 1.440,00 | |
| Ingredion Inc. | 89,70EUR | 01.09. | -0,89 | -0,80 | 110,70 | 82,90 | 179,40 | |
| J.M. Smucker Co. | 114,45EUR | 20:41 | +0,35 | +0,40 | 115,30 | 75,40 | 686,70 | |
| Jack in the Box Inc. | 13,70EUR | 16:04 | +2,99 | +0,40 | 19,50 | 7,80 | 54,80 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,40EUR | 20:42 | +0,83 | +0,70 | 88,30 | 64,45 | 27.413,40 | |
| Kewpie Corp. | 25,40EUR | 01.09. | +3,17 | +0,80 | 26,20 | 20,60 | 4.978,40 | |
| Kikkoman Corp. | 9,874EUR | 18:52 | +2,93 | +0,278 | 10,095 | 6,950 | 4.532,17 | |
| Kirin Holdings Co. Ltd. | 16,40EUR | 16:36 | +0,82 | +0,13 | 17,28 | 11,70 | 32,79 | |
| Kraft Heinz Co., The | 22,74EUR | 21:44 | +1,82 | +0,41 | 24,68 | 18,18 | 419.621,22 | |
| Krispy Kreme Inc. | 2,980EUR | 01.09. | +4,21 | +0,120 | 4,700 | 2,440 | 59,60 | |
| KWS Saat | 77,80EUR | 17:27 | -0,39 | -0,30 | 80,20 | 61,40 | 117.011,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 01.09. | +9,19 | +0,340 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 31,30EUR | 21:46 | +0,97 | +0,30 | 37,40 | 19,85 | 1.971,90 | |
| Marzetti Co., The | 98,50EUR | 01.09. | +1,59 | +1,50 | 159,00 | 90,50 | 394,00 | |
| McCormick & Co. Inc. | 47,10EUR | 20:22 | -0,24 | -0,11 | 60,98 | 38,44 | 15.119,10 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,60EUR | 21:22 | +2,78 | +1,20 | 46,80 | 33,40 | 4.415,40 | |
| McDonalds | 224,90EUR | 21:45 | -0,22 | -0,50 | 291,65 | 223,10 | 1.422.267,60 | |
| Meiji Holdings Co.Ltd. | 25,00EUR | 19:45 | +3,39 | +0,80 | 25,00 | 16,30 | 50,00 | |
| Metro Vz. | 6,700EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,50EUR | 01.09. | +0,70 | +0,10 | 25,40 | 13,90 | ||
| Minerva SA | 2,600EUR | 07:27 | +2,50 | +0,060 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,120EUR | 19:21 | -1,27 | -0,040 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,99EUR | 18:40 | +2,42 | +0,66 | 36,48 | 20,46 | 24.547,23 | |
| Mowi ASA | 18,69EUR | 19:37 | +0,65 | +0,12 | 21,00 | 15,83 | 29.866,62 | |
| Nestle | 83,20EUR | 21:31 | 93,90 | 76,00 | 1.704.102,40 | |||
| NH Foods Ltd. | 34,20EUR | 16:29 | +2,42 | +0,80 | 39,60 | 31,60 | 5.027,40 | |
| Nichirei Corp. | 11,60EUR | 01.09. | +4,46 | +0,50 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 01.09. | +3,87 | +0,60 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 08:39 | +2,75 | +0,30 | 12,00 | 9,80 | 1.110,00 | |
| Oatly Group AB | 12,70EUR | 17:59 | +0,40 | +0,05 | 15,50 | 6,90 | 45.326,30 | |
| Oceana Group Ltd. | 3,360EUR | 20:20 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,630EUR | 19:44 | -2,28 | -0,200 | 11,690 | 8,570 | 11.590,09 | |
| PepsiCo Inc. | 121,16EUR | 21:26 | +0,93 | +1,12 | 144,88 | 116,72 | 1.582.228,44 | |
| Pilgrim's Pride Corp. | 26,63EUR | 01.09. | +1,63 | +0,43 | 38,40 | 22,97 | 585,86 | |
| Planethic | 1,255EUR | 21:24 | -4,20 | -0,055 | 15,350 | 0,351 | 187.850,91 | |
| Procter & Gambl | 127,68EUR | 21:42 | +1,27 | +1,60 | 142,08 | 117,76 | 1.997.553,60 | |
| Rank Group PLC, The | 1,150EUR | 17:58 | +0,88 | +0,010 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 01.09. | +0,35 | +0,025 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,550EUR | 14:58 | -0,64 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,40EUR | 17:51 | 74,20 | 48,40 | ||||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 35,00 | ||||
| Seven & I Holdings Co. Ltd. | 10,90EUR | 12:42 | +3,30 | +0,36 | 13,32 | 9,70 | 4.194,58 | |
| Shake Shack Inc. | 58,40EUR | 01.09. | +1,34 | +0,78 | 90,84 | 45,00 | 1.168,00 | |
| Sodexo S.A. | 57,75EUR | 17:38 | -0,43 | -0,25 | 58,95 | 35,58 | 3.176,25 | |
| Sojitz Corp. | 31,19EUR | 15:22 | -0,29 | -0,09 | 38,80 | 22,00 | 31,19 | |
| Starbucks | 92,54EUR | 20:32 | +0,75 | +0,69 | 97,49 | 67,56 | 137.421,90 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,60EUR | 20:33 | -0,79 | -0,10 | 13,57 | 8,92 | 225.111,60 | |
| Texas Roadhouse Inc. | 165,05EUR | 01.09. | +0,03 | +0,05 | 185,15 | 132,75 | 31.524,55 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 01.09. | 37,40 | 30,60 | ||||
| Tyson Foods Inc. | 48,52EUR | 19:29 | +1,73 | +0,82 | 59,60 | 43,45 | 1.940,80 | |
| Unilever | 55,64EUR | 21:41 | +0,07 | +0,04 | 63,45 | 46,99 | 399.940,32 | |
| USANA Health Sciences Inc. | 12,00EUR | 21:46 | +9,09 | +1,00 | 27,20 | 9,25 | ||
| Viscofan S.A. | 57,40EUR | 16:08 | 64,20 | 48,50 | 39.204,20 | |||
| Vitasoy International Holdings Ltd. | 0,7250EUR | 01.09. | +0,75 | +0,0050 | 1,0200 | 0,6750 | ||
| Wetherspoon (J D) | 9,250EUR | 17:35 | -1,07 | -0,100 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,14EUR | 10:01 | +0,50 | +0,14 | 38,30 | 25,68 | 422,10 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 17:39 | +4,70 | +0,70 | 17,10 | 12,70 | 248,00 | |
| Yum! Brands, Inc. | 131,25EUR | 19:21 | -0,34 | -0,45 | 148,85 | 117,30 | 3.543,75 |