112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 15:25 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 20:30 | +0,44 | +0,05 | 12,80 | 10,85 | 20.702,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,56EUR | 11:29 | -2,29 | -0,64 | 34,38 | 17,30 | 4.161,56 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,020EUR | 21:25 | -1,94 | -0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,98EUR | 21:19 | +2,56 | +1,52 | 67,68 | 46,55 | 1.550.477,48 | |
| Archer Daniels Midland Co. | 74,68EUR | 21:13 | +0,19 | +0,14 | 77,56 | 46,90 | 293.193,68 | |
| Aryzta AG | 40,34EUR | 10:28 | +2,27 | +0,90 | 79,00 | 39,88 | 4.840,80 | |
| Associated British Foods PLC | 21,80EUR | 14:21 | +1,85 | +0,40 | 26,80 | 20,20 | 4.447,20 | |
| B & G Foods Inc.(New) | 2,774EUR | 21:15 | +1,63 | +0,044 | 5,426 | 2,730 | 8.688,17 | |
| Barry Callebaut AG | 1.174,00EUR | 14:28 | +1,56 | +18,00 | 1.680,00 | 1.020,00 | 24.654,00 | |
| BayWa AG | 8,540EUR | 19:52 | -5,65 | -0,480 | 23,900 | 7,360 | 6.678,28 | |
| BayWa | 2,505EUR | 20:44 | -0,20 | -0,005 | 8,850 | 2,205 | 34.321,01 | |
| Bell AG N | 231,00EUR | 21:17 | +0,22 | +0,50 | 266,50 | 166,00 | ||
| Biglari Holdings Inc. | 320,00EUR | 21:24 | +1,27 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 13:22 | +2,88 | +1,50 | 62,50 | 25,60 | 5.400,00 | |
| Bonduelle S.A. | 8,380EUR | 11.09. | +1,81 | +0,150 | 11,200 | 7,310 | 502,80 | |
| Brinker International Inc. | 185,10EUR | 16:10 | +1,21 | +2,20 | 218,60 | 88,00 | 2.776,50 | |
| Bunge Global S.A. | 103,90EUR | 21:10 | -0,90 | -0,95 | 116,40 | 64,54 | 48.417,40 | |
| C&C Group PLC | 1,160EUR | 21:29 | +2,65 | +0,030 | 1.111,28 | |||
| Campbells Co. | 18,50EUR | 21:21 | +2,52 | +0,45 | 29,26 | 16,75 | 50.214,43 | |
| Casino,Guichard-Perrachon S.A. | 0,1793EUR | 12:48 | -0,22 | -0,0004 | 0,5230 | 0,1411 | 1,43 | |
| Cheesecake Factory Inc. | 91,00EUR | 18:14 | +2,92 | +2,58 | 103,45 | 37,32 | 1.638,00 | |
| China Resources Beer(Hldgs)Co. | 2,097EUR | 10:15 | +1,38 | +0,027 | 3,280 | 1,998 | 2.994,52 | |
| Chipotle Mexican Grill Inc. | 32,00EUR | 19:54 | +2,89 | +0,90 | 36,82 | 24,25 | 66.944,00 | |
| Chocoladef. Lindt & Sprüngli | 96.700,00EUR | 13:03 | +3,26 | +3.000,00 | 142.200,00 | 91.800,00 | 290.100,00 | |
| Chocoladef. Lindt & Sprüngli | 9.160,00EUR | 17:18 | +2,99 | +265,00 | 14.440,00 | 8.700,00 | 45.800,00 | |
| Cia Siderurgica Nacional | 1,110EUR | 11.09. | -5,61 | -0,060 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,93EUR | 20:19 | +2,23 | +0,28 | 17,10 | 10,82 | 118.257,78 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,40EUR | 18:29 | 11,70 | 7,25 | 34.143,20 | |||
| Danone S.A. | 62,52EUR | 21:24 | +1,37 | +0,84 | 80,02 | 60,64 | 202.564,80 | |
| Darden Restaurants Inc. | 182,05EUR | 11.09. | +4,74 | +8,55 | 196,40 | 146,80 | 1.274,35 | |
| Del Monte Corp. | 27,40EUR | 11.09. | +0,75 | +0,20 | 38,72 | 23,40 | 411,00 | |
| Dine Brands Global Inc. | 26,68EUR | 11.09. | +3,33 | +0,80 | 33,80 | 19,60 | ||
| DO & CO AG | 196,40EUR | 19:59 | -1,42 | -2,80 | 235,00 | 159,20 | 49.492,80 | |
| Dominos Pizza Enterprises Ltd. | 11,40EUR | 08:10 | -0,87 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 279,00EUR | 19:45 | +4,48 | +12,00 | 387,00 | 248,00 | 6.417,00 | |
| DoorDash Inc. | 174,72EUR | 21:21 | +1,55 | +2,66 | 248,75 | 124,88 | 525.907,20 | |
| Ebro Foods S.A. | 18,34EUR | 19:57 | +0,22 | +0,04 | 19,92 | 17,40 | 26.501,30 | |
| Emmi AG | 893,00EUR | 17:35 | +1,94 | +17,00 | 975,00 | 726,00 | 6.251,00 | |
| Federal Agricultural Mtge Corp | 197,00EUR | 09:17 | +1,05 | +2,00 | 210,00 | 123,00 | 2.167,00 | |
| Flowers Foods Inc. | 5,132EUR | 21:05 | -0,92 | -0,048 | 12,100 | 5,132 | 9.889,36 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 21:21 | +3,00 | +0,30 | 11,70 | 7,20 | ||
| FRoSTA AG | 102,50EUR | 17:38 | -0,49 | -0,50 | 107,00 | 85,20 | 83.025,00 | |
| General Mills Inc. | 31,51EUR | 21:05 | +1,98 | +0,61 | 44,00 | 27,35 | 416.341,63 | |
| Grupo Bimbo S.A.B. DE C.V | 2,740EUR | 19:34 | -0,72 | -0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5438EUR | 17:09 | -2,86 | -0,0152 | 2,2500 | 0,4235 | 10.398,54 | |
| Herbalife Ltd. | 10,92EUR | 11.09. | +1,65 | +0,17 | 17,17 | 6,89 | ||
| Hershey Co., The | 150,30EUR | 19:08 | +0,87 | +1,30 | 203,05 | 140,02 | 26.753,40 | |
| Hormel Foods Corp. | 18,13EUR | 19:44 | +2,89 | +0,51 | 23,39 | 16,87 | 179.976,51 | |
| Huhtamäki Oyj | 30,00EUR | 16:59 | -1,31 | -0,40 | 32,54 | 25,82 | 15.390,00 | |
| Ingredion Inc. | 87,05EUR | 11.09. | -1,33 | -1,15 | 108,65 | 82,90 | 12.361,10 | |
| J.M. Smucker Co. | 105,35EUR | 17:28 | +1,68 | +1,75 | 115,30 | 75,40 | 210,70 | |
| Jack in the Box Inc. | 12,60EUR | 11.09. | 19,50 | 7,80 | 3.150,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,05EUR | 19:12 | +1,31 | +1,10 | 88,30 | 64,45 | 29.852,55 | |
| Kewpie Corp. | 25,80EUR | 11.09. | -1,56 | -0,40 | 26,20 | 20,60 | 954,60 | |
| Kikkoman Corp. | 9,632EUR | 10:50 | +1,69 | +0,158 | 10,095 | 6,950 | 4.816,00 | |
| Kirin Holdings Co. Ltd. | 15,83EUR | 15:59 | +0,26 | +0,04 | 17,28 | 11,70 | 791,25 | |
| Kraft Heinz Co., The | 21,01EUR | 21:08 | +0,10 | +0,02 | 24,68 | 18,18 | 1.199.889,62 | |
| Krispy Kreme Inc. | 2,730EUR | 11.09. | 4,700 | 2,440 | ||||
| KWS Saat | 77,80EUR | 20:26 | +0,52 | +0,40 | 80,20 | 61,40 | 73.832,20 | |
| Lifecore Biomedical Inc. | 4,100EUR | 11.09. | +5,20 | +0,180 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,60EUR | 11.09. | +2,07 | +0,60 | 37,40 | 19,85 | ||
| Marzetti Co., The | 89,00EUR | 11.09. | +1,71 | +1,50 | 154,00 | 86,50 | 267,00 | |
| McCormick & Co. Inc. | 43,61EUR | 21:21 | -1,47 | -0,65 | 60,98 | 38,44 | 94.720,92 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,20EUR | 16:52 | -0,44 | -0,20 | 46,80 | 33,40 | 2.350,40 | |
| McDonalds | 223,10EUR | 21:23 | +2,44 | +5,30 | 291,65 | 217,20 | 2.843.409,50 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 08:47 | 25,00 | 16,30 | 1.000,40 | |||
| Metro Vz. | 6,700EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,70EUR | 09:26 | +1,57 | +0,20 | 24,92 | 12,70 | 292,10 | |
| Minerva SA | 2,680EUR | 07:27 | +5,65 | +0,140 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,060EUR | 21:17 | +1,32 | +0,040 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 29,00EUR | 20:36 | +2,95 | +0,83 | 36,48 | 20,50 | 36.598,00 | |
| Mowi ASA | 19,13EUR | 19:50 | +0,11 | +0,02 | 21,00 | 15,83 | 24.543,79 | |
| Nestle | 83,90EUR | 21:01 | +2,15 | +1,76 | 93,90 | 76,00 | 1.690.585,00 | |
| NH Foods Ltd. | 35,80EUR | 11.09. | 39,60 | 31,60 | 71,60 | |||
| Nichirei Corp. | 12,10EUR | 11.09. | +1,64 | +0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 10:23 | -0,60 | -0,10 | 17,00 | 12,40 | 101,40 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 11.09. | +0,88 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 10,95EUR | 15:37 | +4,15 | +0,45 | 15,45 | 6,90 | 2.671,80 | |
| Oceana Group Ltd. | 3,360EUR | 21:15 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,615EUR | 18:40 | +1,48 | +0,125 | 11,690 | 8,400 | 5.074,24 | |
| PepsiCo Inc. | 118,12EUR | 21:25 | +0,85 | +1,00 | 144,88 | 116,72 | 1.867.477,20 | |
| Pilgrim's Pride Corp. | 26,63EUR | 11.09. | +1,16 | +0,30 | 38,00 | 22,97 | ||
| Planethic | 1,055EUR | 21:19 | -1,40 | -0,015 | 14,450 | 0,351 | 15.926,28 | |
| Procter & Gambl | 126,50EUR | 21:03 | +1,14 | +1,42 | 142,08 | 117,76 | 1.500.416,50 | |
| Rank Group PLC, The | 0,9900EUR | 21:00 | +0,51 | +0,0050 | 1,5700 | 0,9350 | ||
| Red Robin Gourmet Burgers Inc. | 7,150EUR | 11.09. | -0,53 | -0,035 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,550EUR | 16:57 | -1,90 | -0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 59,20EUR | 20:42 | -1,66 | -1,00 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | 50,50 | 31,80 | ||||
| Seven & I Holdings Co. Ltd. | 11,35EUR | 16:36 | +0,84 | +0,10 | 13,32 | 9,70 | 5.377,53 | |
| Shake Shack Inc. | 55,30EUR | 19:17 | +0,22 | +0,12 | 88,98 | 45,00 | 1.437,80 | |
| Sodexo S.A. | 56,70EUR | 19:57 | +0,36 | +0,20 | 58,95 | 35,58 | 3.175,20 | |
| Sojitz Corp. | 32,02EUR | 08:00 | -0,22 | -0,07 | 38,80 | 22,00 | 32,02 | |
| Starbucks | 85,91EUR | 20:47 | +0,98 | +0,83 | 97,49 | 67,56 | 92.095,52 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,90EUR | 21:21 | -0,62 | -0,08 | 13,57 | 8,92 | 260.412,30 | |
| Texas Roadhouse Inc. | 154,45EUR | 19:33 | -0,61 | -0,95 | 185,15 | 132,75 | 14.518,30 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 11.09. | +1,21 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,82EUR | 20:04 | +0,70 | +0,32 | 59,60 | 43,45 | 12.279,76 | |
| Unilever | 55,25EUR | 20:48 | +3,01 | +1,61 | 63,45 | 46,99 | 457.193,75 | |
| USANA Health Sciences Inc. | 12,60EUR | 21:25 | +2,44 | +0,30 | 26,20 | 9,25 | ||
| Viscofan S.A. | 54,90EUR | 19:27 | +1,67 | +0,90 | 64,20 | 48,50 | 22.673,70 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 09:55 | +1,48 | +0,0100 | ||||
| Wetherspoon (J D) | 8,800EUR | 19:48 | +1,15 | +0,100 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,28EUR | 11.09. | -0,66 | -0,18 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,80EUR | 11.09. | +1,27 | +0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 126,30EUR | 20:54 | +4,08 | +4,95 | 148,85 | 117,30 | 98.261,40 |