Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR07.09.256,00220,00232,00
AGRANA Beteiligungs-AG11,50EUR07.09.12,8010,8532.142,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,12EUR07.09.+2,32+0,6634,3817,3036.225,28
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,100EUR07.09.+1,94+0,0402,9401,520
Altria Group Inc.59,48EUR07.09.-0,20-0,1267,6846,55326.307,28
Archer Daniels Midland Co.71,38EUR07.09.-1,90-1,3877,5646,90124.700,86
Aryzta AG43,52EUR07.09.-0,46-0,2079,0042,682.785,28
Associated British Foods PLC24,00EUR07.09.-0,83-0,2026,8020,208.688,00
B & G Foods Inc.(New)2,832EUR07.09.+0,07+0,0025,4262,83215.771,41
Barry Callebaut AG1.133,00EUR07.09.-1,82-21,001.680,001.020,0021.527,00
BayWa AG9,480EUR07.09.23,9007,3601.488,36
BayWa2,595EUR07.09.+0,39+0,0109,3502,20539.931,86
Bell AG N236,50EUR07.09.-0,42-1,00269,50166,00
Biglari Holdings Inc.300,00EUR07.09.-7,41-24,00410,00166,00
BJ's Restaurants Inc.50,50EUR07.09.+0,98+0,5062,5025,60
Bonduelle S.A.8,500EUR07.09.-0,58-0,05011,2007,3101.283,50
Brinker International Inc.200,00EUR07.09.-1,55-3,05218,6088,004.600,00
Bunge Global S.A.103,00EUR07.09.+0,88+0,90116,4064,5464.890,00
C&C Group PLC1,030EUR07.09.-2,83-0,030
Campbells Co.18,10EUR07.09.-2,01-0,3729,2616,75182.049,80
Casino,Guichard-Perrachon S.A.0,1810EUR07.09.-0,16-0,00030,52750,141190,50
Cheesecake Factory Inc.93,62EUR07.09.-1,89-1,74103,4537,32187,24
China Resources Beer(Hldgs)Co.2,113EUR07.09.-0,10-0,0023,2801,9981.734,77
Chipotle Mexican Grill Inc.31,85EUR07.09.-0,16-0,0536,8224,254.044,95
Chocoladef. Lindt & Sprüngli92.300,00EUR07.09.-1,30-1.200,00142.200,0092.300,0092.300,00
Chocoladef. Lindt & Sprüngli8.820,00EUR07.09.-1,95-175,0014.440,008.700,00396.900,00
Cia Siderurgica Nacional1,110EUR07.09.1,8200,750
ConAgra Brands Inc.13,25EUR07.09.-0,11-0,0217,1010,8212.574,25
Cresud S.A. Com.Ind.Fin.yAgro.10,30EUR07.09.11,707,153.615,30
Danone S.A.64,64EUR07.09.+1,00+0,6480,0260,64204.650,24
Darden Restaurants Inc.188,20EUR07.09.-0,99-1,85196,40146,803.199,40
Del Monte Corp.27,40EUR07.09.-0,73-0,2038,7223,40
Dine Brands Global Inc.28,94EUR07.09.-0,67-0,1833,8019,60
DO & CO AG203,00EUR07.09.-1,46-3,00235,00159,20284.606,00
Dominos Pizza Enterprises Ltd.12,20EUR07.09.-2,40-0,3014,106,85
Dominos Pizza Inc.291,00EUR07.09.-1,02-3,00398,30248,009.312,00
DoorDash Inc.179,70EUR07.09.-0,22-0,40248,75124,889.164,70
Ebro Foods S.A.18,38EUR07.09.-0,54-0,1019,9217,4031.190,86
Emmi AG886,00EUR07.09.-0,34-3,00975,00726,007.974,00
Federal Agricultural Mtge Corp191,00EUR07.09.+0,52+1,00210,00123,00
Flowers Foods Inc.5,514EUR07.09.+1,61+0,08612,9005,38017.854,33
Fomento Econom.Mexica.SAB D.CV10,10EUR07.09.-0,98-0,1011,706,75
FRoSTA AG102,50EUR07.09.107,0085,2015.170,00
General Mills Inc.33,50EUR07.09.+0,91+0,3044,0027,35393.960,00
Grupo Bimbo S.A.B. DE C.V2,740EUR07.09.-2,14-0,0603,3400,001
Hain Celestial Group Inc.,The0,6396EUR07.09.-0,16-0,00102,25000,4235202,75
Herbalife Ltd.10,71EUR07.09.-1,41-0,1517,176,8910,71
Hershey Co., The147,75EUR07.09.-1,08-1,60203,05140,0297.810,50
Hormel Foods Corp.18,66EUR07.09.+0,97+0,1823,3916,87113.534,33
Huhtamäki Oyj31,44EUR07.09.-1,58-0,5032,5425,82157,20
Ingredion Inc.87,55EUR07.09.-1,10-0,95110,7082,905.428,10
J.M. Smucker Co.107,70EUR07.09.-0,46-0,50115,3075,401.400,10
Jack in the Box Inc.12,90EUR07.09.-0,72-0,1019,507,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,60EUR07.09.-1,25-1,0588,3064,4538.957,60
Kewpie Corp.26,00EUR07.09.-2,31-0,6026,2020,60390,00
Kikkoman Corp.9,742EUR07.09.-1,87-0,18010,0956,950146,13
Kirin Holdings Co. Ltd.16,17EUR07.09.-1,94-0,3117,2811,70969,90
Kraft Heinz Co., The21,21EUR07.09.-0,68-0,1524,6818,18514.560,53
Krispy Kreme Inc.2,860EUR07.09.-0,70-0,0204,7002,440
KWS Saat78,40EUR07.09.+1,43+1,1080,2061,40401.251,20
Lifecore Biomedical Inc.4,100EUR07.09.-0,54-0,0207,0003,260
Luckin Coffee Inc.29,40EUR07.09.-1,01-0,3037,4019,85
Marzetti Co., The92,00EUR07.09.+1,13+1,00159,0090,50184,00
McCormick & Co. Inc.44,83EUR07.09.-0,74-0,3360,9838,4428.108,41
McDonald s Hldg Co.(Jap.) Ltd.44,40EUR07.09.-1,33-0,6046,8033,40710,40
McDonalds221,90EUR07.09.+0,50+1,10291,65220,002.209.680,20
Meiji Holdings Co.Ltd.24,40EUR07.09.-0,83-0,2025,0016,301.634,80
Metro Vz.6,800EUR07.09.+1,49+0,1007,0000,830
MGP Ingredients Inc. (New)14,10EUR07.09.24,9213,901.001,10
Minerva SA2,600EUR04.09.+1,65+0,0404,6802,140
Mitchells & Butlers PLC3,080EUR07.09.-1,28-0,0403,4202,560
Mitsui & Co. Ltd.28,10EUR07.09.-0,14-0,0436,4820,50115.406,70
Mowi ASA18,69EUR07.09.-0,11-0,0221,0015,8363.994,56
Nestle83,61EUR07.09.+0,37+0,3193,9076,001.393.611,48
NH Foods Ltd.34,20EUR07.09.-0,60-0,2039,6031,60
Nichirei Corp.11,60EUR07.09.12,809,65
Nippn Corp.16,40EUR07.09.-1,84-0,3016,4012,40
Nisshin Seifun Group Inc.11,40EUR07.09.-2,65-0,3012,009,80
Oatly Group AB12,00EUR07.09.-0,42-0,0515,506,903.996,00
Oceana Group Ltd.3,380EUR07.09.3,9002,300
Orkla ASA8,615EUR07.09.-0,70-0,06011,6908,53518.961,62
PepsiCo Inc.119,12EUR07.09.+0,88+1,04144,88116,721.672.087,44
Pilgrim's Pride Corp.26,63EUR07.09.-1,23-0,3238,4022,97
Planethic1,100EUR07.09.-7,89-0,09015,2500,35127.056,70
Procter & Gambl126,92EUR07.09.-0,38-0,48142,08117,761.060.289,68
Rank Group PLC, The1,120EUR07.09.-2,61-0,0301,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR07.09.-1,12-0,0808,9752,240
Ridley Corp. Ltd.1,550EUR07.09.-2,52-0,0401,8301,250
Savencia S.A.61,20EUR07.09.-0,33-0,2074,2048,40
Schwaelbchen Molkerei O.N.42,60EUR07.09.50,5031,80
Seven & I Holdings Co. Ltd.11,38EUR07.09.-0,44-0,0513,329,703.197,78
Shake Shack Inc.59,58EUR07.09.-0,94-0,5689,0445,00893,70
Sodexo S.A.57,25EUR07.09.-1,81-1,0558,9535,5818.720,75
Sojitz Corp.32,63EUR07.09.+3,29+1,0238,8022,00424,19
Starbucks89,88EUR07.09.-0,61-0,5597,4967,56119.270,76
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,62EUR07.09.+0,32+0,0413,578,92318.478,32
Texas Roadhouse Inc.162,50EUR07.09.-0,15-0,25185,15132,75975,00
Tootsie Roll Industries Inc.35,00EUR07.09.37,4030,60
Tyson Foods Inc.44,01EUR07.09.-1,06-0,4759,6043,454.577,04
Unilever54,74EUR07.09.-0,92-0,5163,4546,99318.641,54
USANA Health Sciences Inc.11,70EUR07.09.-3,31-0,4026,809,25
Viscofan S.A.56,40EUR07.09.-1,05-0,6064,2048,503.158,40
Vitasoy International Holdings Ltd. 0,7250EUR07.09.1,02000,6750
Wetherspoon (J D)9,050EUR07.09.-1,09-0,10010,3006,000
Whitbread PLC27,60EUR07.09.-1,73-0,4838,3025,6882,80
Yakult Honsha Co. Ltd.15,40EUR07.09.-0,65-0,1017,1012,7030,80
Yum! Brands, Inc.128,45EUR07.09.-0,85-1,10148,85117,3030.057,30