Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG240,00EUR08:16260,00220,00
AGRANA Beteiligungs-AG11,75EUR14:50-0,42-0,0513,5010,901.010,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.26,02EUR14:00+0,99+0,2527,4717,3012.359,50
Alexander & Baldwin17,80EUR14:38+1,14+0,2019,007,90
Alsea S.A.B de C.V.2,460EUR15:30+2,50+0,0602,9401,750
Altria Group Inc.58,16EUR15:46+0,42+0,2459,8746,55148.656,96
Archer Daniels Midland Co.62,76EUR15:43+1,64+1,0264,4840,7753.722,56
Aryzta AG64,65EUR14:40-0,77-0,501.616,25
Associated British Foods PLC21,40EUR28.04.27,4020,20128,40
B & G Foods Inc.(New)4,698EUR14:17-0,69-0,0326,1503,1721.456,38
Barry Callebaut AG1.263,00EUR15:03+2,46+30,0071.991,00
BayWa AG13,75EUR14:33+3,44+0,4523,908,007.548,75
BayWa2,770EUR13:15+0,54+0,01511,8802,2107.262,94
Bell AG N203,50EUR15:27+0,74+1,50295,50201,50
Biglari Holdings Inc.256,00EUR15:40-0,78-2,00410,00166,00
BJ's Restaurants Inc.33,40EUR28.04.+1,27+0,4040,2025,60
Bonduelle S.A.8,690EUR28.04.-0,47-0,04011,2007,310217,25
Brinker International Inc.115,15EUR28.04.+13,32+14,40160,0088,00575,75
Bunge Global S.A.108,50EUR15:40-0,65-0,70114,2562,4410.416,00
C&C Group PLC1,300EUR15:40+4,00+0,050
Campbells Co.17,70EUR15:38+1,02+0,1832,5616,7541.620,99
Casino,Guichard-Perrachon S.A.0,1455EUR28.04.+5,27+0,00770,73550,141145.738,07
Cheesecake Factory Inc.53,34EUR15:33+0,67+0,3659,8437,32693,42
China Resources Beer(Hldgs)Co.2,874EUR11:18+3,54+0,0943,3202,560646,65
Chipotle Mexican Grill Inc.28,05EUR14:40+0,18+0,0549,7725,6913.828,65
Chocoladef. Lindt & Sprüngli108.000,00EUR10:13-0,56-600,00432.000,00
Chocoladef. Lindt & Sprüngli10.270,00EUR15:36-0,68-70,00133.510,00
Cia Siderurgica Nacional1,080EUR28.04.-1,85-0,0201,8200,9853.242,16
ConAgra Brands Inc.12,29EUR15:15+1,24+0,1522,1011,93162.670,44
Cresud S.A. Com.Ind.Fin.yAgro.9,600EUR28.04.+1,58+0,15011,7007,15026.083,20
Danone S.A.66,56EUR15:46-1,10-0,7480,0263,5683.665,92
Darden Restaurants Inc.169,25EUR28.04.+1,11+1,85198,95146,802.200,25
Dine Brands Global Inc.24,60EUR28.04.-0,60-0,1433,8017,30
DO & CO AG168,40EUR15:41-1,41-2,40235,00135,0089.252,00
Dominos Pizza Enterprises Ltd.9,650EUR15:37+2,12+0,20015,9006,950
Dominos Pizza Inc.282,00EUR15:45-3,10-9,00445,20281,0031.584,00
DoorDash Inc.146,22EUR10:09-1,90-2,76248,75124,88877,32
Ebro Foods S.A.18,42EUR14:11+0,65+0,1219,9216,825.452,32
Emmi AG865,00EUR28.04.+0,12+1,006.055,00
Federal Agricultural Mtge Corp150,00EUR28.04.-2,68-4,00180,00123,00
Flowers Foods Inc.7,720EUR15:19+0,34+0,02615,9006,7503.512,60
Fomento Econom.Mexica.SAB D.CV9,550EUR15:42-0,52-0,05010,1000,001
Fresh Del Monte Produce Inc.36,00EUR28.04.+0,56+0,2038,7227,24360,00
FRoSTA AG100,00EUR13:49110,0083,6012.900,00
General Mills Inc.29,50EUR15:43-0,34-0,1050,3829,03327.686,00
Grupo Bimbo S.A.B. DE C.V2,580EUR15:45+0,78+0,0203,3400,001
Hain Celestial Group Inc.,The0,6516EUR12:46-7,35-0,04662,68300,51006.548,58
Herbalife Ltd.14,10EUR15:37-2,05-0,2917,175,84155,10
Hershey Co., The161,75EUR07:54+0,06+0,10203,05132,802.911,50
Hormel Foods Corp.18,18EUR15:31-0,41-0,0827,4917,2618.683,90
Huhtamäki Oyj27,82EUR14:16+4,61+1,2234,6426,52123.687,72
Ingredion Inc.95,65EUR13:36-0,42-0,40126,3090,9048.303,25
J.M. Smucker Co.84,18EUR14:20+0,31+0,26102,4575,405.724,24
Jack in the Box Inc.11,00EUR28.04.-3,60-0,40
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC69,65EUR15:00+1,46+1,0098,8564,453.761,10
Kewpie Corp.21,20EUR28.04.26,0019,606.360,00
Kikkoman Corp.8,002EUR14:339,0006,9501.128,28
Kirin Holdings Co. Ltd.12,97EUR14:0215,0011,3090,76
Kraft Heinz Co., The19,17EUR15:40+0,16+0,0325,8018,18295.539,72
Krispy Kreme Inc.3,190EUR08:40-1,89-0,0605,0502,240338,14
KWS Saat74,50EUR14:16+0,54+0,4076,2053,708.046,00
Lifecore Biomedical Inc.4,420EUR28.04.7,3003,260
Luckin Coffee Inc.28,40EUR15:43+7,58+2,0038,6025,00568,00
Marzetti Co., The112,00EUR11:49+0,94+1,00162,00108,005.376,00
McCormick & Co. Inc.43,50EUR15:44-0,48-0,2170,7641,1517.269,50
McDonald s Hldg Co.(Jap.) Ltd.43,40EUR13:54+0,47+0,2046,8033,00130,20
McDonalds249,10EUR15:47-0,16-0,40291,65242,15877.330,20
Meiji Holdings Co.Ltd.20,00EUR28.04.+0,52+0,1022,2016,30
Metro Vz.6,500EUR12:58+3,17+0,2006,8005,000
MGP Ingredients Inc. (New)17,10EUR28.04.-8,72-1,5029,2015,20
Minerva SA2,860EUR07:27-7,58-0,2004,6802,560
Mitchells & Butlers PLC2,880EUR13:50-0,69-0,0203,5002,600
Mitsui & Co. Ltd.31,20EUR15:3836,4816,8115.943,20
Mowi ASA18,75EUR15:36+0,11+0,0221,0015,8162.475,00
Nestle85,67EUR15:40-1,28-1,11937.401,14
NH Foods Ltd.35,20EUR28.04.39,6028,00
Nichirei Corp.10,30EUR28.04.+0,51+0,0512,009,65
Nippn Corp.15,30EUR28.04.15,3012,30
Nisshin Seifun Group Inc.10,40EUR28.04.12,009,8017.836,00
Oatly Group AB10,20EUR15:39-2,86-0,2816,258,082.203,20
Oceana Group Ltd.2,760EUR15:34-1,43-0,0403,1602,300
Orkla ASA10,36EUR10:07+1,07+0,1111,698,578.236,20
PepsiCo Inc.133,40EUR15:46+0,05+0,06144,88109,00448.624,20
Pilgrim's Pride Corp.28,05EUR28.04.-0,29-0,0848,6027,5228.330,50
Veganz3,510EUR15:44-4,26-0,15020,6002,40015.461,55
Procter & Gambl126,84EUR15:47-0,47-0,60150,60117,76874.942,32
Rank Group PLC, The1,100EUR15:30-2,65-0,0301,9100,925
Red Robin Gourmet Burgers Inc.3,372EUR28.04.-0,57-0,0186,6502,240
Ridley Corp. Ltd.1,680EUR15:41+0,60+0,0101,8201,250
Savencia S.A.65,20EUR15:29-2,10-1,4072,6048,40
Schwaelbchen Molkerei O.N.45,20EUR08:04+0,44+0,2058,0041,20
Seven & I Holdings Co. Ltd.10,38EUR10:23-0,05-0,00514,319,98321,63
Shake Shack Inc.85,94EUR28.04.+1,97+1,68123,9566,04
Sodexo S.A.42,06EUR14:43-0,38-0,1662,2035,58630,90
Sojitz Corp.30,70EUR28.04.38,8020,40
Starbucks88,27EUR15:47+6,07+5,0488,7566,51288.289,82
SunOpta Inc.5,490EUR28.04.+0,18+0,0105,9002,835
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,82EUR15:40+3,68+0,4213,578,92316.764,18
Texas Roadhouse Inc.134,25EUR28.04.+1,19+1,60178,65133,2521.614,25
Tootsie Roll Industries Inc.36,40EUR28.04.37,4027,40
Tyson Foods Inc.55,28EUR10:40+0,51+0,2857,3643,45386,96
Unilever48,73EUR15:44-1,18-0,5863,4546,99857.511,28
USANA Health Sciences Inc.15,80EUR15:37-1,86-0,3032,8013,80
Viscofan S.A.59,70EUR10:45+0,34+0,2065,1048,5012.357,90
Vitasoy International Holdings Ltd. 0,7150EUR08:28+0,79+0,00501,13000,7150
Wetherspoon (J D)6,650EUR15:45-1,48-0,1009,2506,000
Whitbread PLC27,78EUR14:21-1,86-0,5238,3025,831.972,38
Yakult Honsha Co. Ltd.14,40EUR28.04.18,4012,70
Yum! Brands, Inc.139,55EUR15:39+2,51+3,35144,50117,3018.839,25