Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR27.05.268,00218,00
AGRANA Beteiligungs-AG11,85EUR27.05.-0,42-0,0513,5010,9013.058,70
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,22EUR27.05.-0,76-0,2231,0017,3096.396,78
Alexander & Baldwin17,70EUR27.05.+0,57+0,1019,007,90
Alsea S.A.B de C.V.2,500EUR27.05.+2,46+0,0602,9401,970
Altria Group Inc.61,90EUR27.05.-0,35-0,2264,1646,55445.184,80
Archer Daniels Midland Co.68,72EUR27.05.+2,04+1,3671,7040,7757.518,64
Aryzta AG67,55EUR27.05.+3,07+2,0093,2052,0026.749,80
Associated British Foods PLC21,80EUR27.05.+2,83+0,6027,4020,206.322,00
B & G Foods Inc.(New)3,658EUR27.05.+1,73+0,0605,4263,1722.103,35
Barry Callebaut AG1.328,00EUR27.05.+1,61+21,001.680,00846,0011.952,00
BayWa AG12,25EUR27.05.-4,17-0,5023,908,0014.148,75
BayWa2,740EUR27.05.-0,56-0,01511,8802,21053.098,46
Bell AG N193,20EUR27.05.+1,68+3,20282,50189,40
Biglari Holdings Inc.240,00EUR27.05.+4,35+10,00410,00166,00
BJ's Restaurants Inc.33,40EUR27.05.+3,14+1,2040,2025,60
Bonduelle S.A.8,160EUR27.05.+0,25+0,02011,2007,3108,16
Brinker International Inc.121,70EUR27.05.+1,23+1,45160,0088,00
Bunge Global S.A.105,20EUR27.05.+0,97+1,00114,3062,44235.648,00
C&C Group PLC1,080EUR27.05.-5,26-0,060
Campbells Co.17,79EUR27.05.+1,87+0,3230,9916,75237.105,12
Casino,Guichard-Perrachon S.A.0,2514EUR27.05.+6,18+0,01440,73550,1411144,30
Cheesecake Factory Inc.55,52EUR27.05.+0,51+0,2859,8437,322.998,08
China Resources Beer(Hldgs)Co.2,695EUR27.05.-3,09-0,0823,2802,560
Chipotle Mexican Grill Inc.28,10EUR27.05.+1,27+0,3549,7725,6983.119,80
Chocoladef. Lindt & Sprüngli104.600,00EUR27.05.+0,10+100,00143.400,00104.000,00418.400,00
Chocoladef. Lindt & Sprüngli10.170,00EUR27.05.+0,69+70,0014.610,009.825,00172.890,00
Cia Siderurgica Nacional1,150EUR27.05.-0,89-0,0101,8200,985488,75
ConAgra Brands Inc.11,47EUR27.05.+1,20+0,1420,3211,25383.034,19
Cresud S.A. Com.Ind.Fin.yAgro.10,10EUR27.05.+4,17+0,4011,707,1527.169,00
Danone S.A.63,14EUR27.05.+2,58+1,5880,0261,02364.570,36
Darden Restaurants Inc.175,05EUR27.05.+1,15+2,00198,95146,80
Dine Brands Global Inc.26,20EUR27.05.+2,33+0,6033,8017,30
DO & CO AG188,20EUR27.05.+0,54+1,00235,00159,2015.808,80
Dominos Pizza Enterprises Ltd.10,60EUR27.05.14,106,85
Dominos Pizza Inc.273,00EUR27.05.+0,38+1,00431,90256,0044.499,00
DoorDash Inc.136,90EUR27.05.+2,39+3,12248,75124,889.035,40
Ebro Foods S.A.18,02EUR27.05.+1,12+0,2019,9216,941.423,58
Emmi AG921,00EUR27.05.+1,22+11,004.605,00
Federal Agricultural Mtge Corp153,00EUR27.05.-0,66-1,00180,00123,00
Flowers Foods Inc.6,670EUR27.05.+0,18+0,01215,2005,90011.485,74
Fomento Econom.Mexica.SAB D.CV10,40EUR27.05.10,700,0013.952,00
Fresh Del Monte Produce Inc.29,00EUR27.05.38,7227,24
FRoSTA AG98,00EUR27.05.-1,03-1,00110,0085,2019.894,00
General Mills Inc.29,09EUR27.05.+1,72+0,4948,4028,251.084.242,48
Grupo Bimbo S.A.B. DE C.V2,880EUR27.05.+1,41+0,0403,3400,001
Hain Celestial Group Inc.,The0,6642EUR27.05.-3,24-0,02162,25000,510011.851,98
Herbalife Ltd.10,74EUR27.05.+1,44+0,1517,176,586.358,08
Hershey Co., The171,35EUR27.05.+3,57+5,85203,05137,4625.702,50
Hormel Foods Corp.18,14EUR27.05.+0,36+0,0727,4916,87142.269,08
Huhtamäki Oyj27,24EUR27.05.+0,81+0,2233,2025,926.265,20
Ingredion Inc.90,20EUR27.05.+0,74+0,65125,3586,508.839,60
J.M. Smucker Co.88,86EUR27.05.+0,62+0,5499,9475,4011.996,10
Jack in the Box Inc.10,50EUR27.05.+8,60+0,801.039,50
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC75,25EUR27.05.+1,57+1,1598,8564,4528.218,75
Kewpie Corp.22,20EUR27.05.-1,80-0,4026,0019,6066,60
Kikkoman Corp.7,578EUR27.05.-1,08-0,0808,7106,9501.932,39
Kirin Holdings Co. Ltd.14,91EUR27.05.-2,23-0,3315,1211,3014,91
Kraft Heinz Co., The20,91EUR27.05.+2,20+0,4525,4518,181.431.749,52
Krispy Kreme Inc.2,920EUR27.05.+1,76+0,0505,0502,2401.460,00
KWS Saat72,70EUR27.05.+1,41+1,0080,2055,3011.777,40
Lifecore Biomedical Inc.4,100EUR27.05.+1,00+0,0407,3003,260
Luckin Coffee Inc.27,00EUR27.05.-0,74-0,2038,6025,00
Marzetti Co., The99,50EUR27.05.+0,52+0,50162,0096,50497,50
McCormick & Co. Inc.40,99EUR27.05.+1,67+0,6766,9038,4435.948,23
McDonald s Hldg Co.(Jap.) Ltd.41,80EUR27.05.-4,55-2,0046,8033,003.594,80
McDonalds241,90EUR27.05.+0,79+1,90291,65231,001.052.023,10
Meiji Holdings Co.Ltd.19,40EUR27.05.+1,53+0,3022,2016,30
Metro Vz.6,900EUR27.05.+2,22+0,1506,9005,000
MGP Ingredients Inc. (New)15,70EUR27.05.+2,63+0,4026,5615,20596,60
Minerva SA3,120EUR27.05.-13,79-0,4004,6802,560
Mitchells & Butlers PLC2,680EUR27.05.3,5002,580
Mitsui & Co. Ltd.29,19EUR27.05.+0,69+0,2036,4816,96122.568,81
Mowi ASA18,92EUR27.05.+1,45+0,2721,0015,8149.929,88
Nestle87,95EUR27.05.+1,27+1,1094,6874,601.589.080,60
NH Foods Ltd.32,40EUR27.05.+0,63+0,2039,6028,00
Nichirei Corp.9,950EUR27.05.11,5009,650
Nippn Corp.14,60EUR27.05.-1,39-0,2015,3012,30
Nisshin Seifun Group Inc.11,40EUR27.05.12,009,80
Oatly Group AB8,620EUR27.05.+0,71+0,06016,2508,0802.155,00
Oceana Group Ltd.3,120EUR27.05.-0,64-0,0203,1802,300
Orkla ASA9,725EUR27.05.+0,47+0,04511,6908,5706.360,15
PepsiCo Inc.127,18EUR27.05.+1,49+1,86144,88109,001.442.984,28
Pilgrim's Pride Corp.25,00EUR27.05.+2,92+0,7044,6024,2124.850,00
Veganz2,960EUR27.05.20,6002,4005.757,20
Procter & Gambl127,16EUR27.05.+3,18+3,90150,60117,761.555.929,76
Rank Group PLC, The1,120EUR27.05.+0,90+0,0101,9100,935
Red Robin Gourmet Burgers Inc.3,944EUR27.05.+0,48+0,0186,6502,240197,20
Ridley Corp. Ltd.1,640EUR27.05.1,8201,250
Savencia S.A.71,80EUR27.05.-0,55-0,4073,2048,40
Schwaelbchen Molkerei O.N.45,00EUR27.05.53,0041,20
Seven & I Holdings Co. Ltd.9,970EUR27.05.-1,27-0,12613,8209,7502.183,43
Shake Shack Inc.55,98EUR27.05.+4,27+2,26123,9551,4016.738,02
Sodexo S.A.45,74EUR27.05.-0,09-0,0462,2035,581.097,76
Sojitz Corp.30,76EUR27.05.-0,37-0,1138,8020,40
Starbucks87,23EUR27.05.+1,06+0,9293,0067,56147.942,08
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,62EUR27.05.13,578,92172.394,32
Texas Roadhouse Inc.158,00EUR27.05.-0,38-0,60178,65132,75632,00
Tootsie Roll Industries Inc.34,40EUR27.05.+1,27+0,4037,4029,00
Tyson Foods Inc.57,08EUR27.05.+1,32+0,7459,6043,456.050,48
Unilever49,64EUR27.05.+1,06+0,5263,4546,99667.111,96
USANA Health Sciences Inc.15,40EUR27.05.+2,67+0,4032,8013,80
Viscofan S.A.59,70EUR27.05.+1,19+0,7064,2048,50152.891,70
Vitasoy International Holdings Ltd. 0,7000EUR27.05.-0,81-0,00501,06000,7000
Wetherspoon (J D)7,150EUR27.05.+2,88+0,2009,2506,000
Whitbread PLC28,26EUR27.05.+0,50+0,1438,3025,68
Yakult Honsha Co. Ltd.14,30EUR27.05.+2,10+0,3018,2012,70
Yum! Brands, Inc.131,85EUR27.05.-1,25-1,65144,50117,3014.107,95