Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16260,00212,00
AGRANA Beteiligungs-AG12,00EUR17:29+0,85+0,1013,5010,6528.500,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.24,97EUR09:41+0,04+0,0127,4717,303.271,07
Alexander & Baldwin17,60EUR17:10+0,57+0,1019,007,90
Alsea S.A.B de C.V.2,460EUR17:29+0,82+0,0202,9400,001
Altria Group Inc.55,02EUR17:17+0,62+0,3459,8746,55542.332,14
Archer Daniels Midland Co.57,70EUR16:48+0,77+0,4464,4840,2554.930,40
Aryzta AG66,30EUR17.04.-1,87-1,25
Associated British Foods PLC22,00EUR17:26-0,91-0,2027,4020,2016.852,00
B & G Foods Inc.(New)4,552EUR17:23-0,65-0,0306,3183,17221.075,76
Barry Callebaut AG1.199,00EUR17:31+2,40+28,00201.432,00
BayWa AG14,50EUR14:16-6,79-0,9523,908,0033.321,00
BayWa2,835EUR16:40+1,81+0,05011,8802,21072.247,14
Bell AG N216,00EUR17:17+1,89+4,00295,50210,00
Biglari Holdings Inc.254,00EUR17:10-1,55-4,00410,00166,00
BJ's Restaurants Inc.33,40EUR16:49+0,61+0,2040,2025,6033,40
Bonduelle S.A.8,650EUR17.04.-0,81-0,07011,2007,310233,55
Brinker International Inc.129,95EUR17.04.+1,10+1,45160,0088,0018.193,00
Bunge Global S.A.103,00EUR15:46+1,34+1,35114,2562,4469.216,00
C&C Group PLC1,390EUR17:04+4,51+0,060
Campbells Co.17,82EUR15:54+0,93+0,1633,9216,75169.109,47
Casino,Guichard-Perrachon S.A.0,1680EUR17.04.-1,52-0,00250,73550,1411
Cheesecake Factory Inc.52,80EUR17:21-0,38-0,2059,8437,3235.112,00
China Resources Beer(Hldgs)Co.2,870EUR17.04.-1,39-0,0393,3202,5603.248,84
Chipotle Mexican Grill Inc.30,55EUR16:48+0,83+0,2549,7725,698.584,55
Chocoladef. Lindt & Sprüngli113.800,00EUR17.04.-0,26-300,00
Chocoladef. Lindt & Sprüngli10.980,00EUR13:47-1,34-150,00219.600,00
Cia Siderurgica Nacional1,170EUR12:23-0,87-0,0101,8200,9859,36
ConAgra Brands Inc.12,68EUR17:22+0,72+0,0922,8011,93416.322,44
Cresud S.A. Com.Ind.Fin.yAgro.10,10EUR16:23+1,03+0,1011,707,158.595,10
Danone S.A.67,94EUR16:59+0,12+0,0880,0263,56172.703,48
Darden Restaurants Inc.170,30EUR17.04.+0,68+1,15198,95146,80
Dine Brands Global Inc.25,40EUR13:37+0,16+0,0433,8017,00101,60
DO & CO AG183,40EUR15:16-3,68-7,00235,00129,8061.439,00
Dominos Pizza Enterprises Ltd.10,70EUR09:0415,906,95
Dominos Pizza Inc.315,00EUR12:05-0,63-2,00445,20301,9014.490,00
DoorDash Inc.153,50EUR13:59+2,82+4,36248,75124,8827.937,00
Ebro Foods S.A.18,38EUR10:33+0,44+0,0819,9216,804.650,14
Emmi AG895,00EUR12:04+0,45+4,0012.530,00
Federal Agricultural Mtge Corp145,00EUR13:51+1,39+2,00180,00123,008.265,00
Flowers Foods Inc.7,308EUR16:14+2,60+0,18616,5006,75010.655,06
Fomento Econom.Mexica.SAB D.CV9,800EUR17:12-1,01-0,10010,1000,001352,80
Fresh Del Monte Produce Inc.35,60EUR17.04.-0,56-0,2038,7227,24462,80
FRoSTA AG97,60EUR16:56+0,21+0,20110,0081,40129.808,00
General Mills Inc.29,96EUR17:28-0,76-0,2351,2029,03685.424,88
Grupo Bimbo S.A.B. DE C.V2,700EUR17:24-1,46-0,0403,3400,001
Hain Celestial Group Inc.,The0,7272EUR17.04.+0,36+0,00262,70600,51001.818,00
Herbalife Ltd.14,50EUR15:34-0,90-0,1317,175,6526.158,00
Hershey Co., The164,00EUR14:33+0,58+0,95203,05132,807.872,00
Hormel Foods Corp.18,21EUR17:00+0,95+0,1727,4917,2675.826,44
Huhtamäki Oyj28,30EUR09:00-1,04-0,3034,6426,741.415,00
Ingredion Inc.98,50EUR16:14+0,05+0,05126,3090,9098,50
J.M. Smucker Co.80,94EUR17:00-0,27-0,22106,2575,4074.788,56
Jack in the Box Inc.10,40EUR17.04.
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC69,25EUR16:09-0,07-0,0598,8564,4511.564,75
Kewpie Corp.21,60EUR17.04.-1,87-0,4026,0018,3021,60
Kikkoman Corp.8,048EUR14:35-0,63-0,0509,7506,950346,06
Kirin Holdings Co. Ltd.14,31EUR17.04.-2,37-0,3315,0011,3014,31
Kraft Heinz Co., The19,00EUR17:27-0,35-0,0727,0018,181.317.194,00
Krispy Kreme Inc.3,220EUR17:20+7,28+0,2205,0502,24013.073,20
KWS Saat73,40EUR17:21+2,23+1,6076,2052,1071.051,20
Lifecore Biomedical Inc.4,620EUR17.04.-0,45-0,0207,3003,260
Luckin Coffee Inc.27,80EUR17:28-1,77-0,5038,6025,00
Marzetti Co., The119,00EUR12:20169,00116,001.904,00
McCormick & Co. Inc.44,77EUR17:21-2,95-1,3670,7641,1577.675,95
McDonald s Hldg Co.(Jap.) Ltd.43,80EUR12:52-0,91-0,4046,8033,005.825,40
McDonalds261,80EUR17:28-0,91-2,40291,65242,15890.905,40
Meiji Holdings Co.Ltd.21,20EUR17.04.-2,91-0,6022,2016,30
Metro Vz.6,200EUR17:306,8005,0002.480,00
MGP Ingredients Inc. (New)16,30EUR17.04.+0,59+0,1029,2015,20
Minerva SA2,680EUR12:17-4,58-0,1204,7602,56024,12
Mitchells & Butlers PLC3,080EUR17:28-2,53-0,0803,5002,600
Mitsui & Co. Ltd.31,06EUR16:44-1,11-0,3536,4816,1662.679,08
Mowi ASA19,04EUR16:46-0,42-0,0821,0015,49480.398,24
Nestle83,50EUR17:22-2,99-2,572.572.885,50
NH Foods Ltd.37,60EUR17.04.-2,69-1,0039,6028,00
Nichirei Corp.10,40EUR12:18-0,96-0,1012,009,6528.319,20
Nippn Corp.15,30EUR17.04.-2,74-0,4015,3012,30
Nisshin Seifun Group Inc.11,80EUR17.04.-3,57-0,4012,009,80
Oatly Group AB11,20EUR16:49-1,32-0,1516,257,3468.432,00
Oceana Group Ltd.2,840EUR16:46-2,07-0,0603,1602,300
Orkla ASA10,96EUR15:34+1,11+0,1211,698,5722.983,12
PepsiCo Inc.133,94EUR17:18+0,10+0,14144,88109,001.085.583,70
Pilgrim's Pride Corp.27,52EUR17.04.-0,28-0,0848,8027,52
Veganz3,400EUR17:17-4,01-0,14020,6002,40017.734,40
Procter & Gambl123,46EUR17:28-0,98-1,22151,12117,761.494.236,38
Rank Group PLC, The1,220EUR17:28+0,83+0,0101,9100,865
Red Robin Gourmet Burgers Inc.3,000EUR10:17+3,71+0,1226,6502,2204.077,00
Ridley Corp. Ltd.1,630EUR08:00+2,52+0,0401,8201,200
Savencia S.A.60,60EUR16:53+1,68+1,0072,6048,40
Schwaelbchen Molkerei O.N.45,00EUR17:30-2,17-1,0058,0041,20
Seven & I Holdings Co. Ltd.10,87EUR12:06-2,22-0,2514,3110,51684,81
Shake Shack Inc.88,40EUR16:00-0,05-0,04123,9566,041.856,40
Sodexo S.A.42,48EUR16:58+0,09+0,0462,2035,5864.187,28
Sojitz Corp.32,01EUR17.04.-1,87-0,6138,8019,501.248,39
Starbucks84,16EUR17:22-0,37-0,3188,7566,51149.888,96
SunOpta Inc.5,520EUR17.04.+0,04+0,0025,9002,8355,52
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,62EUR17:18+0,34+0,0413,578,92448.938,70
Texas Roadhouse Inc.138,00EUR15:36-0,68-0,95178,65133,358.142,00
Tootsie Roll Industries Inc.36,40EUR17.04.+1,12+0,4037,4027,40
Tyson Foods Inc.54,98EUR17:17-0,07-0,0457,3643,45113.038,88
Unilever49,32EUR17:27-1,16-0,5863,4546,991.027.039,68
USANA Health Sciences Inc.16,70EUR17:25+1,21+0,2032,8013,80
Viscofan S.A.58,80EUR16:00+1,55+0,9068,2048,5026.401,20
Vitasoy International Holdings Ltd. 0,7200EUR08:00+2,38+0,01501,13000,7200
Wetherspoon (J D)7,000EUR17:28-0,71-0,0509,2506,000
Whitbread PLC29,46EUR12:06-1,64-0,4838,3025,8329,46
Yakult Honsha Co. Ltd.14,70EUR17.04.-2,80-0,4018,4012,70
Yum! Brands, Inc.138,05EUR12:07-0,07-0,10144,50117,3052.459,00