112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 11:32 | +1,74 | +4,00 | 258,00 | 220,00 | 4.880,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 16:30 | +0,43 | +0,05 | 12,30 | 10,85 | 7.530,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,28EUR | 19:37 | -0,72 | -0,21 | 34,38 | 17,30 | 6.588,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,460EUR | 21:00 | +0,82 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 65,50EUR | 21:24 | -0,88 | -0,58 | 68,20 | 46,55 | 1.645.098,00 | |
| Archer Daniels Midland Co. | 68,88EUR | 21:23 | -1,37 | -0,96 | 77,66 | 46,90 | 64.127,28 | |
| Aryzta AG | 43,54EUR | 16:44 | +0,37 | +0,16 | 69,50 | 38,64 | 2.307,62 | |
| Associated British Foods PLC | 23,20EUR | 14:51 | -1,72 | -0,40 | 26,80 | 20,20 | 2.366,40 | |
| B & G Foods Inc.(New) | 1,840EUR | 19:55 | -0,22 | -0,004 | 5,426 | 1,810 | 2.594,40 | |
| Barry Callebaut AG | 1.240,00EUR | 15:47 | +0,97 | +12,00 | 1.680,00 | 1.020,00 | 9.920,00 | |
| BayWa AG | 7,340EUR | 18:51 | +6,46 | +0,420 | 23,900 | 7,000 | 5.519,68 | |
| BayWa | 2,290EUR | 20:40 | -0,66 | -0,015 | 8,000 | 2,100 | 34.052,30 | |
| Bell AG N | 259,50EUR | 17:43 | -0,57 | -1,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 340,00EUR | 21:04 | -0,58 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 27.10. | +4,90 | +2,50 | 62,50 | 27,80 | ||
| Bonduelle S.A. | 8,440EUR | 19:47 | +0,36 | +0,030 | 11,200 | 7,320 | 10.271,48 | |
| Brinker International Inc. | 197,80EUR | 20:10 | +12,45 | +21,45 | 218,60 | 88,00 | 2.373,60 | |
| Bunge Global S.A. | 90,78EUR | 21:00 | -0,88 | -0,80 | 116,40 | 75,10 | 11.075,16 | |
| C&C Group PLC | 1,220EUR | 21:08 | +4,27 | +0,050 | ||||
| Campbells Co. | 18,41EUR | 20:57 | -0,73 | -0,13 | 27,83 | 16,67 | 24.601,10 | |
| Casino,Guichard-Perrachon S.A. | 0,1798EUR | 27.10. | +1,04 | +0,0018 | 0,3900 | 0,1411 | ||
| Cheesecake Factory Inc. | 95,78EUR | 16:44 | +0,40 | +0,38 | 106,30 | 37,32 | 10.823,14 | |
| China Resources Beer(Hldgs)Co. | 2,237EUR | 27.10. | +0,83 | +0,018 | 3,280 | 1,998 | 847,82 | |
| Chipotle Mexican Grill Inc. | 26,15EUR | 21:23 | +4,59 | +1,15 | 35,41 | 24,25 | 40.846,30 | |
| Chocoladef. Lindt & Sprüngli | 92.900,00EUR | 13:03 | +0,66 | +600,00 | 140.800,00 | 83.200,00 | 278.700,00 | |
| Chocoladef. Lindt & Sprüngli | 9.025,00EUR | 16:37 | +0,78 | +70,00 | 14.230,00 | 7.965,00 | 18.050,00 | |
| Cia Siderurgica Nacional | 0,7700EUR | 14:52 | -9,62 | -0,0750 | 1,8200 | 0,7500 | 5.390,00 | |
| ConAgra Brands Inc. | 12,44EUR | 19:57 | -2,56 | -0,33 | 17,10 | 10,82 | 139.962,44 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 11:11 | -1,03 | -0,100 | 11,700 | 8,800 | 24.453,70 | |
| Danone S.A. | 63,06EUR | 21:05 | +3,69 | +2,24 | 80,02 | 57,26 | 510.155,40 | |
| Darden Restaurants Inc. | 192,45EUR | 13:30 | +1,07 | +2,05 | 196,40 | 146,80 | 9.430,05 | |
| Del Monte Corp. | 26,00EUR | 20:40 | +0,78 | +0,20 | 38,72 | 23,40 | 15.600,00 | |
| Dine Brands Global Inc. | 27,10EUR | 27.10. | +10,48 | +2,96 | 33,80 | 20,80 | ||
| DO & CO AG | 200,00EUR | 14:14 | +0,91 | +1,80 | 229,50 | 159,20 | 14.600,00 | |
| Dominos Pizza Enterprises Ltd. | 13,20EUR | 21:25 | +0,76 | +0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 278,00EUR | 17:45 | -1,08 | -3,00 | 377,20 | 248,00 | 26.688,00 | |
| DoorDash Inc. | 150,30EUR | 20:30 | -0,63 | -0,96 | 232,65 | 124,88 | 26.302,50 | |
| Ebro Foods S.A. | 17,68EUR | 19:14 | -2,96 | -0,54 | 19,92 | 17,40 | 8.079,76 | |
| Emmi AG | 990,00EUR | 12:53 | +0,71 | +7,00 | 1.000,00 | 754,00 | 4.950,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 27.10. | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 5,570EUR | 15:47 | -1,16 | -0,064 | 10,800 | 4,820 | 3.230,60 | |
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 21:00 | 11,70 | 7,20 | ||||
| FRoSTA AG | 107,50EUR | 17:38 | -0,46 | -0,50 | 114,50 | 85,20 | 30.207,50 | |
| General Mills Inc. | 29,73EUR | 21:23 | -1,10 | -0,33 | 42,67 | 27,35 | 512.723,58 | |
| Grupo Bimbo S.A.B. de C.V. | 2,920EUR | 20:56 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,1196EUR | 19:52 | -9,75 | -0,0128 | 1,2315 | 0,1191 | 4.390,76 | |
| Herbalife Ltd. | 11,97EUR | 19:33 | -0,91 | -0,11 | 17,17 | 6,89 | 2.322,18 | |
| Hershey Co., The | 146,30EUR | 18:29 | -0,54 | -0,80 | 203,05 | 138,20 | 68.175,80 | |
| Hormel Foods Corp. | 18,56EUR | 21:01 | -1,55 | -0,29 | 23,39 | 16,87 | 108.093,44 | |
| Huhtamäki Oyj | 27,12EUR | 15:50 | -0,07 | -0,02 | 32,54 | 25,82 | 14.970,24 | |
| Ingredion Inc. | 84,10EUR | 19:25 | -0,77 | -0,65 | 102,55 | 82,90 | 4.036,80 | |
| J.M. Smucker Co. | 112,50EUR | 17:07 | -1,80 | -2,05 | 119,60 | 75,40 | 27.000,00 | |
| Jack in the Box Inc. | 10,50EUR | 15:03 | +6,00 | +0,60 | 19,50 | 7,80 | 10.500,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 97,80EUR | 20:59 | -1,07 | -1,05 | 100,60 | 64,45 | 56.528,40 | |
| Kewpie Corp. | 25,60EUR | 27.10. | -3,91 | -1,00 | 26,20 | 20,60 | 5.120,00 | |
| Kikkoman Corp. | 9,792EUR | 20:32 | -6,59 | -0,686 | 10,775 | 6,950 | 23.207,04 | |
| Kirin Holdings Co. Ltd. | 16,27EUR | 18:22 | -6,34 | -1,07 | 17,44 | 12,00 | 97,62 | |
| Kraft Heinz Co., The | 21,45EUR | 21:23 | -1,30 | -0,28 | 24,68 | 18,18 | 751.307,70 | |
| Krispy Kreme Inc. | 2,690EUR | 15:56 | +4,67 | +0,120 | 4,000 | 2,440 | 6.052,50 | |
| KWS Saat | 66,40EUR | 19:21 | -0,75 | -0,50 | 80,20 | 61,70 | 272.040,80 | |
| Lifecore Biomedical Inc. | 5,900EUR | 17:54 | -0,89 | -0,050 | 7,000 | 3,260 | 23,60 | |
| Luckin Coffee Inc. | 28,00EUR | 21:00 | 36,00 | 19,85 | ||||
| Marzetti Co., The | 97,50EUR | 18:21 | +0,53 | +0,50 | 151,00 | 86,50 | 2.827,50 | |
| McCormick & Co. Inc. | 41,34EUR | 21:12 | -3,29 | -1,40 | 60,98 | 38,44 | 86.276,58 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 48,00EUR | 18:41 | -2,46 | -1,20 | 49,80 | 33,40 | 3.552,00 | |
| McDonalds | 224,70EUR | 21:22 | +0,49 | +1,10 | 291,65 | 203,80 | 2.597.307,30 | |
| Meiji Holdings Co.Ltd. | 24,80EUR | 27.10. | -4,84 | -1,20 | 25,00 | 16,50 | 5.108,80 | |
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,20EUR | 27.10. | +8,03 | +1,10 | 23,80 | 11,20 | ||
| Minerva SA | 2,180EUR | 15:29 | -12,96 | -0,280 | 4,680 | 2,140 | 4.360,00 | |
| Mitchells & Butlers PLC | 3,660EUR | 21:03 | +1,11 | +0,040 | 3,740 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,78EUR | 20:43 | -1,61 | -0,47 | 36,48 | 20,83 | 49.760,62 | |
| Mowi ASA | 20,88EUR | 21:16 | -0,19 | -0,04 | 21,00 | 15,83 | 104.045,04 | |
| Nestle | 89,51EUR | 21:11 | -0,47 | -0,42 | 93,90 | 76,40 | 1.485.239,43 | |
| NH Foods Ltd. | 11,60EUR | 13:42 | -5,04 | -0,60 | 13,20 | 10,60 | 23,20 | |
| Nichirei Corp. | 12,00EUR | 21:14 | -4,03 | -0,50 | 12,80 | 9,90 | 2.640,00 | |
| Nippn Corp. | 15,90EUR | 27.10. | -3,64 | -0,60 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,50EUR | 21:16 | -5,08 | -0,60 | 12,20 | 9,80 | 2.012,50 | |
| Oatly Group AB | 7,660EUR | 21:13 | -27,15 | -2,810 | 13,900 | 6,900 | 249.118,52 | |
| Oceana Group Ltd. | 3,640EUR | 20:56 | +0,55 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,385EUR | 18:45 | +0,43 | +0,040 | 11,690 | 8,340 | 13.326,70 | |
| PepsiCo Inc. | 119,98EUR | 21:26 | -0,10 | -0,12 | 144,88 | 110,14 | 1.825.855,64 | |
| Pilgrim's Pride Corp. | 24,60EUR | 27.10. | -2,82 | -0,68 | 38,00 | 22,55 | ||
| Planethic | 0,5980EUR | 20:53 | +2,86 | +0,0160 | 10,5500 | 0,3510 | 20.273,99 | |
| Procter & Gambl | 141,94EUR | 20:59 | -0,41 | -0,58 | 148,98 | 117,76 | 1.488.382,84 | |
| Rank Group PLC, The | 1,020EUR | 21:04 | +10,87 | +0,100 | 1,380 | 0,780 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 27.10. | +8,90 | +0,640 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,600EUR | 10:15 | -0,62 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,80EUR | 21:08 | +0,72 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,91EUR | 07:47 | -2,34 | -0,28 | 13,32 | 9,70 | 1.190,50 | |
| Shake Shack Inc. | 60,42EUR | 16:58 | +4,02 | +2,32 | 88,98 | 45,00 | 2.658,48 | |
| Sodexo S.A. | 59,20EUR | 19:44 | -0,42 | -0,25 | 60,60 | 35,58 | 4.972,80 | |
| Sojitz Corp. | 30,44EUR | 27.10. | +0,62 | +0,19 | 38,80 | 23,20 | 24.352,00 | |
| Starbucks | 92,64EUR | 21:10 | +0,75 | +0,69 | 97,49 | 67,98 | 135.995,52 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,20EUR | 18:45 | +0,91 | +0,10 | 13,57 | 8,92 | 122.684,80 | |
| Texas Roadhouse Inc. | 158,75EUR | 19:21 | +4,69 | +7,00 | 185,15 | 132,75 | 26.352,50 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 27.10. | +3,29 | +1,00 | 37,40 | 30,60 | 9.300,00 | |
| Tyson Foods Inc. | 49,41EUR | 20:19 | -0,74 | -0,37 | 59,60 | 43,51 | 1.581,12 | |
| Unilever | 57,11EUR | 21:11 | -1,94 | -1,13 | 63,45 | 46,99 | 1.898.679,06 | |
| USANA Health Sciences Inc. | 12,40EUR | 21:12 | +3,33 | +0,40 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,00EUR | 20:39 | -0,19 | -0,10 | 64,20 | 51,00 | 24.354,00 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 09:55 | ||||||
| Wetherspoon (J D) | 11,70EUR | 18:15 | -0,85 | -0,10 | 12,60 | 6,00 | ||
| Whitbread PLC | 31,90EUR | 15:41 | +5,03 | +1,56 | 34,79 | 25,68 | 5.327,30 | |
| Yakult Honsha Co. Ltd. | 16,10EUR | 27.10. | -3,77 | -0,60 | 17,10 | 12,70 | 4.830,00 | |
| Yum! Brands, Inc. | 134,80EUR | 17:35 | -0,34 | -0,45 | 148,85 | 117,30 | 53.785,20 |