112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 24.09. | 258,00 | 220,00 | 928,00 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 21:27 | +2,19 | +0,25 | 12,75 | 10,85 | 101.902,55 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,70EUR | 20:32 | -1,07 | -0,30 | 34,38 | 17,30 | 4.348,90 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 21:59 | +0,96 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 60,82EUR | 20:27 | +0,73 | +0,44 | 67,68 | 46,55 | 789.017,86 | |
| Archer Daniels Midland Co. | 70,88EUR | 21:54 | -0,68 | -0,48 | 77,66 | 46,90 | 185.989,12 | |
| Aryzta AG | 38,90EUR | 12:46 | +2,05 | +0,80 | 71,50 | 38,64 | 1.556,00 | |
| Associated British Foods PLC | 21,80EUR | 16:00 | 26,80 | 20,20 | 87,20 | |||
| B & G Foods Inc.(New) | 2,712EUR | 20:09 | -1,69 | -0,046 | 5,426 | 2,500 | 21.799,06 | |
| Barry Callebaut AG | 1.178,00EUR | 19:47 | -1,43 | -17,00 | 1.680,00 | 1.020,00 | 14.136,00 | |
| BayWa AG | 8,280EUR | 21:23 | +7,31 | +0,560 | 23,900 | 7,360 | 5.531,04 | |
| BayWa | 2,645EUR | 21:49 | +0,58 | +0,015 | 8,450 | 2,100 | 37.836,73 | |
| Bell AG N | 244,00EUR | 22:16 | +0,41 | +1,00 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 296,00EUR | 22:02 | -0,67 | -2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 22:25 | +0,96 | +0,50 | 62,50 | 26,00 | ||
| Bonduelle S.A. | 8,170EUR | 08:02 | -1,23 | -0,100 | 11,200 | 7,630 | 490,20 | |
| Brinker International Inc. | 182,75EUR | 15:36 | -2,05 | -3,70 | 218,60 | 88,00 | 182,75 | |
| Bunge Global S.A. | 96,28EUR | 20:46 | +0,32 | +0,30 | 116,40 | 68,82 | 71.536,04 | |
| C&C Group PLC | 1,180EUR | 19:59 | ||||||
| Campbells Co. | 17,57EUR | 21:03 | +3,71 | +0,63 | 27,83 | 16,75 | 43.656,48 | |
| Casino,Guichard-Perrachon S.A. | 0,1637EUR | 18:16 | -4,50 | -0,0078 | 0,4860 | 0,1411 | 82,01 | |
| Cheesecake Factory Inc. | 91,00EUR | 25.09. | +0,90 | +0,82 | 103,45 | 37,32 | 182,00 | |
| China Resources Beer(Hldgs)Co. | 2,032EUR | 17:29 | +1,83 | +0,037 | 3,280 | 1,998 | 10,16 | |
| Chipotle Mexican Grill Inc. | 28,00EUR | 21:56 | +1,82 | +0,50 | 36,82 | 24,25 | 33.880,00 | |
| Chocoladef. Lindt & Sprüngli | 95.100,00EUR | 25.09. | 142.200,00 | 91.800,00 | 285.300,00 | |||
| Chocoladef. Lindt & Sprüngli | 9.095,00EUR | 17:09 | -0,17 | -15,00 | 14.440,00 | 8.700,00 | 100.045,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 10:02 | -1,05 | -0,0100 | 1,8200 | 0,7500 | 6.095,25 | |
| ConAgra Brands Inc. | 12,47EUR | 21:51 | -0,80 | -0,10 | 17,10 | 10,82 | 15.188,46 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,50EUR | 19:04 | -5,45 | -0,60 | 11,70 | 7,50 | 14.595,00 | |
| Danone S.A. | 59,82EUR | 21:42 | -0,10 | -0,06 | 80,02 | 59,44 | 212.660,10 | |
| Darden Restaurants Inc. | 176,80EUR | 11:00 | -1,14 | -2,00 | 196,40 | 146,80 | 2.475,20 | |
| Del Monte Corp. | 27,00EUR | 15:49 | 38,72 | 23,40 | 4.077,00 | |||
| Dine Brands Global Inc. | 24,68EUR | 25.09. | +2,63 | +0,64 | 33,80 | 20,60 | ||
| DO & CO AG | 190,60EUR | 16:00 | -0,63 | -1,20 | 235,00 | 159,20 | 68.997,20 | |
| Dominos Pizza Enterprises Ltd. | 11,80EUR | 21:59 | +1,72 | +0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 257,00EUR | 20:19 | 377,20 | 248,00 | 9.509,00 | |||
| DoorDash Inc. | 157,20EUR | 21:21 | -7,56 | -12,68 | 248,75 | 124,88 | 56.434,80 | |
| Ebro Foods S.A. | 18,40EUR | 17:56 | +0,33 | +0,06 | 19,92 | 17,40 | 13.450,40 | |
| Emmi AG | 914,00EUR | 21:14 | +2,01 | +18,00 | 975,00 | 726,00 | 3.656,00 | |
| Federal Agricultural Mtge Corp | 191,00EUR | 25.09. | +1,09 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,000EUR | 21:47 | -1,14 | -0,057 | 11,400 | 4,954 | 30.150,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 21:59 | 11,70 | 7,20 | ||||
| FRoSTA AG | 103,50EUR | 21:35 | 107,00 | 85,20 | 27.634,50 | |||
| General Mills Inc. | 29,73EUR | 21:44 | +0,14 | +0,04 | 44,00 | 27,35 | 655.843,80 | |
| Grupo Bimbo S.A.B. de C.V. | 2,700EUR | 19:56 | +0,75 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4434EUR | 14:26 | -1,76 | -0,0077 | 1,4135 | 0,4235 | 96,66 | |
| Herbalife Ltd. | 10,64EUR | 25.09. | +0,64 | +0,07 | 17,17 | 6,89 | ||
| Hershey Co., The | 145,75EUR | 20:36 | -0,93 | -1,35 | 203,05 | 140,02 | 35.563,00 | |
| Hormel Foods Corp. | 17,50EUR | 21:24 | +1,63 | +0,28 | 23,39 | 16,87 | 213.202,50 | |
| Huhtamäki Oyj | 29,90EUR | 14:47 | -1,45 | -0,44 | 32,54 | 25,82 | 1.614,60 | |
| Ingredion Inc. | 85,30EUR | 17:01 | 104,90 | 82,90 | 16.207,00 | |||
| J.M. Smucker Co. | 105,80EUR | 13:11 | -0,05 | -0,05 | 115,30 | 75,40 | 1.481,20 | |
| Jack in the Box Inc. | 11,90EUR | 15:42 | +2,56 | +0,30 | 19,50 | 7,80 | 23,80 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,95EUR | 20:49 | -0,17 | -0,15 | 88,30 | 64,45 | 7.993,35 | |
| Kewpie Corp. | 24,40EUR | 25.09. | 26,20 | 20,60 | ||||
| Kikkoman Corp. | 9,418EUR | 07:48 | -0,13 | -0,012 | 10,095 | 6,950 | 10.030,17 | |
| Kirin Holdings Co. Ltd. | 16,13EUR | 14:26 | -1,48 | -0,24 | 17,28 | 11,70 | 306,38 | |
| Kraft Heinz Co., The | 20,72EUR | 21:35 | -0,05 | -0,01 | 24,68 | 18,18 | 590.665,04 | |
| Krispy Kreme Inc. | 2,560EUR | 25.09. | +0,80 | +0,020 | 4,700 | 2,440 | 36.065,28 | |
| KWS Saat | 70,90EUR | 21:27 | -0,28 | -0,20 | 80,20 | 61,70 | 166.827,70 | |
| Lifecore Biomedical Inc. | 4,100EUR | 25.09. | +54,70 | +1,980 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,40EUR | 22:02 | +3,89 | +1,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 89,50EUR | 25.09. | +1,16 | +1,00 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 42,53EUR | 20:36 | +1,31 | +0,55 | 60,98 | 38,44 | 48.824,44 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,60EUR | 20:32 | -0,48 | -0,20 | 46,80 | 33,40 | 1.278,00 | |
| McDonalds | 205,20EUR | 21:58 | -1,01 | -2,10 | 291,65 | 205,20 | 4.826.509,20 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 25.09. | -1,67 | -0,40 | 25,00 | 16,30 | ||
| Metro Vz. | 7,200EUR | 18:03 | 7,200 | 0,830 | 86,40 | |||
| MGP Ingredients Inc. (New) | 11,20EUR | 16:50 | 23,80 | 11,20 | 5.600,00 | |||
| Minerva SA | 2,860EUR | 07:27 | +14,39 | +0,380 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,140EUR | 21:47 | 3,420 | 2,560 | ||||
| Mitsui & Co. Ltd. | 28,29EUR | 20:32 | -1,17 | -0,33 | 36,48 | 20,50 | 17.850,99 | |
| Mowi ASA | 18,99EUR | 17:31 | +0,21 | +0,04 | 21,00 | 15,83 | 86.917,23 | |
| Nestle | 81,43EUR | 21:59 | -0,23 | -0,19 | 93,90 | 76,08 | 2.584.343,91 | |
| NH Foods Ltd. | 34,00EUR | 25.09. | 39,60 | 31,60 | ||||
| Nichirei Corp. | 12,10EUR | 25.09. | -0,81 | -0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 25.09. | -0,61 | -0,10 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,10EUR | 07:34 | -0,89 | -0,10 | 12,00 | 9,80 | 22.033,50 | |
| Oatly Group AB | 10,30EUR | 17:31 | 15,10 | 6,90 | 370,80 | |||
| Oceana Group Ltd. | 3,340EUR | 21:35 | -1,18 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,570EUR | 19:59 | -1,15 | -0,100 | 11,690 | 8,340 | 8.998,50 | |
| PepsiCo Inc. | 112,86EUR | 21:57 | +0,09 | +0,10 | 144,88 | 111,32 | 2.422.088,46 | |
| Pilgrim's Pride Corp. | 24,69EUR | 07:32 | +1,37 | +0,33 | 38,00 | 22,97 | 1.234,50 | |
| Planethic | 1,070EUR | 20:54 | 13,950 | 0,351 | 26.037,38 | |||
| Procter & Gambl | 131,02EUR | 21:56 | +2,19 | +2,80 | 142,08 | 117,76 | 1.439.254,70 | |
| Rank Group PLC, The | 0,8400EUR | 22:16 | -2,89 | -0,0250 | 1,5700 | 0,8400 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 25.09. | +2,80 | +0,175 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,500EUR | 21:59 | -1,96 | -0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 54,60EUR | 21:35 | -1,44 | -0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 17:38 | -7,01 | -3,00 | 50,50 | 23,20 | ||
| Seven & I Holdings Co. Ltd. | 11,27EUR | 15:31 | -0,45 | -0,05 | 13,32 | 9,70 | 5.184,20 | |
| Shake Shack Inc. | 50,24EUR | 20:46 | +3,87 | +1,88 | 88,98 | 45,00 | 7.686,72 | |
| Sodexo S.A. | 56,95EUR | 16:48 | -0,96 | -0,55 | 59,20 | 35,58 | 4.157,35 | |
| Sojitz Corp. | 31,51EUR | 21:32 | -0,57 | -0,18 | 38,80 | 22,00 | 7.184,28 | |
| Starbucks | 84,08EUR | 20:43 | +0,73 | +0,61 | 97,49 | 67,56 | 191.786,48 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,56EUR | 21:21 | +3,64 | +0,44 | 13,57 | 8,92 | 480.407,44 | |
| Texas Roadhouse Inc. | 139,05EUR | 20:16 | -0,64 | -0,90 | 185,15 | 132,75 | 24.055,65 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 22:25 | -0,61 | -0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 44,86EUR | 21:58 | +0,34 | +0,15 | 59,60 | 43,45 | 38.175,86 | |
| Unilever | 54,89EUR | 21:45 | +0,18 | +0,10 | 63,45 | 46,99 | 387.413,62 | |
| USANA Health Sciences Inc. | 12,50EUR | 22:03 | +3,31 | +0,40 | 24,20 | 9,25 | ||
| Viscofan S.A. | 54,20EUR | 20:09 | -0,18 | -0,10 | 64,20 | 48,50 | 8.672,00 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 25.09. | -0,72 | -0,0050 | 0,9450 | 0,6750 | ||
| Wetherspoon (J D) | 9,050EUR | 17:30 | 10,300 | 6,000 | ||||
| Whitbread PLC | 28,16EUR | 11:18 | +0,87 | +0,24 | 38,30 | 25,68 | 1.013,76 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 22:25 | -1,28 | -0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 122,00EUR | 17:15 | +0,04 | +0,05 | 148,85 | 117,30 | 18.788,00 |