112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 250,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 15:35 | -1,30 | -0,15 | 12,80 | 10,90 | 8.364,95 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,80EUR | 16:25 | -3,13 | -0,92 | 34,38 | 17,30 | 19.929,60 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,940EUR | 17:43 | -1,52 | -0,030 | 2,940 | 1,930 | ||
| Altria Group Inc. | 62,74EUR | 17:47 | +1,65 | +1,02 | 65,12 | 46,55 | 687.693,14 | |
| Archer Daniels Midland Co. | 72,62EUR | 17:18 | +1,68 | +1,20 | 73,40 | 43,51 | 60.419,84 | |
| Aryzta AG | 61,00EUR | 09:02 | -1,38 | -0,85 | 86,00 | 52,00 | 1.647,00 | |
| Associated British Foods PLC | 23,40EUR | 12:17 | +0,85 | +0,20 | 27,40 | 20,20 | 280,80 | |
| B & G Foods Inc.(New) | 3,396EUR | 16:22 | +2,77 | +0,090 | 5,426 | 3,172 | 638,45 | |
| Barry Callebaut AG | 1.244,00EUR | 16:00 | +1,89 | +23,00 | 1.680,00 | 985,00 | 22.392,00 | |
| BayWa AG | 11,25EUR | 16:56 | +7,45 | +0,70 | 23,90 | 8,00 | 2.880,00 | |
| BayWa | 2,605EUR | 17:43 | 11,880 | 2,205 | 7.716,01 | |||
| Bell AG N | 191,20EUR | 17:31 | +0,84 | +1,60 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 338,00EUR | 17:44 | +1,81 | +6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 15.07. | +1,90 | +1,00 | 54,00 | 25,60 | 2.538,00 | |
| Bonduelle S.A. | 8,310EUR | 15:56 | +0,73 | +0,060 | 11,200 | 7,310 | 5.501,22 | |
| Brinker International Inc. | 160,65EUR | 15.07. | +3,19 | +4,95 | 164,55 | 88,00 | 16.546,95 | |
| Bunge Global S.A. | 101,90EUR | 14:55 | +1,59 | +1,60 | 116,40 | 62,44 | 12.635,60 | |
| C&C Group PLC | 1,100EUR | 17:47 | +2,80 | +0,030 | ||||
| Campbells Co. | 19,66EUR | 17:11 | +3,40 | +0,65 | 29,50 | 16,75 | 21.859,70 | |
| Casino,Guichard-Perrachon S.A. | 0,1839EUR | 15:28 | -1,15 | -0,0021 | 0,7355 | 0,1411 | 735,60 | |
| Cheesecake Factory Inc. | 68,92EUR | 10:26 | +3,29 | +2,30 | 74,14 | 37,32 | 758,12 | |
| China Resources Beer(Hldgs)Co. | 2,556EUR | 15.07. | +3,57 | +0,089 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 30,25EUR | 17:15 | -0,17 | -0,05 | 46,58 | 24,25 | 28.737,50 | |
| Chocoladef. Lindt & Sprüngli | 105.700,00EUR | 14:09 | +1,83 | +1.900,00 | 143.000,00 | 100.000,00 | 317.100,00 | |
| Chocoladef. Lindt & Sprüngli | 10.350,00EUR | 15:39 | +2,46 | +250,00 | 14.610,00 | 9.720,00 | 82.800,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 15.07. | -2,26 | -0,0200 | 1,8200 | 0,7800 | 1.840,00 | |
| ConAgra Brands Inc. | 12,66EUR | 17:35 | +2,81 | +0,35 | 17,20 | 10,82 | 81.479,76 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,500EUR | 09:50 | +0,53 | +0,050 | 11,700 | 7,150 | 1.358,50 | |
| Danone S.A. | 72,82EUR | 17:25 | +1,20 | +0,86 | 80,02 | 60,64 | 76.461,00 | |
| Darden Restaurants Inc. | 170,30EUR | 07:32 | +2,46 | +4,20 | 191,15 | 146,80 | 170,30 | |
| Del Monte Corp. | 25,80EUR | 17:12 | +4,03 | +1,00 | 38,72 | 23,40 | 5.160,00 | |
| Dine Brands Global Inc. | 30,76EUR | 15.07. | +2,36 | +0,72 | 33,80 | 17,30 | 3.076,00 | |
| DO & CO AG | 205,00EUR | 17:00 | +0,74 | +1,50 | 235,00 | 159,20 | 10.865,00 | |
| Dominos Pizza Enterprises Ltd. | 10,30EUR | 13:58 | +3,00 | +0,30 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 283,00EUR | 17:31 | +4,80 | +13,00 | 420,00 | 248,00 | 35.375,00 | |
| DoorDash Inc. | 170,12EUR | 15:33 | +0,16 | +0,26 | 248,75 | 124,88 | 5.784,08 | |
| Ebro Foods S.A. | 18,30EUR | 17:09 | +0,44 | +0,08 | 19,92 | 17,02 | 640,50 | |
| Emmi AG | 972,00EUR | 11:55 | -0,61 | -6,00 | 975,00 | 726,00 | 98.172,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 15.07. | +4,12 | +7,00 | 180,00 | 123,00 | 175,00 | |
| Flowers Foods Inc. | 7,270EUR | 07:35 | +4,83 | +0,344 | 14,500 | 5,900 | 2.108,30 | |
| Fomento Econom.Mexica.SAB D.CV | 11,20EUR | 17:47 | +0,90 | +0,10 | 11,60 | 6,65 | ||
| FRoSTA AG | 101,00EUR | 17:35 | +0,60 | +0,60 | 110,00 | 85,20 | 44.642,00 | |
| General Mills Inc. | 34,06EUR | 17:40 | +4,85 | +1,57 | 44,40 | 27,35 | 706.745,00 | |
| Grupo Bimbo S.A.B. DE C.V | 2,880EUR | 17:45 | +2,13 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5000EUR | 15:40 | +1,19 | +0,0060 | 2,2500 | 0,4601 | 100,00 | |
| Herbalife Ltd. | 10,94EUR | 15.07. | +0,18 | +0,02 | 17,17 | 6,89 | 2.494,32 | |
| Hershey Co., The | 151,40EUR | 17:47 | +2,16 | +3,20 | 203,05 | 140,02 | 53.444,20 | |
| Hormel Foods Corp. | 22,35EUR | 16:59 | +2,75 | +0,60 | 25,88 | 16,87 | 30.194,85 | |
| Huhtamäki Oyj | 26,52EUR | 17:34 | +0,15 | +0,04 | 32,20 | 25,82 | 120.321,24 | |
| Ingredion Inc. | 86,75EUR | 15.07. | +2,60 | +2,25 | 116,90 | 82,90 | 260,25 | |
| J.M. Smucker Co. | 96,92EUR | 16:38 | +2,82 | +2,68 | 102,70 | 75,40 | 1.647,64 | |
| Jack in the Box Inc. | 13,40EUR | 15.07. | +3,79 | +0,50 | 31.342,60 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,35EUR | 16:58 | +2,94 | +2,40 | 91,75 | 64,45 | 1.833,70 | |
| Kewpie Corp. | 24,40EUR | 16:00 | +0,85 | +0,20 | 26,00 | 20,60 | 24,40 | |
| Kikkoman Corp. | 8,450EUR | 15.07. | +1,44 | +0,122 | 9,236 | 6,950 | 971,75 | |
| Kirin Holdings Co. Ltd. | 14,96EUR | 16:00 | +0,37 | +0,06 | 15,81 | 11,30 | 59,82 | |
| Kraft Heinz Co., The | 22,84EUR | 17:46 | +2,93 | +0,65 | 25,45 | 18,18 | 642.466,36 | |
| Krispy Kreme Inc. | 2,870EUR | 15.07. | +3,51 | +0,100 | 5,050 | 2,440 | 6.049,96 | |
| KWS Saat | 73,50EUR | 16:00 | +0,55 | +0,40 | 80,20 | 61,00 | 24.843,00 | |
| Lifecore Biomedical Inc. | 3,900EUR | 15.07. | +7,73 | +0,320 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 27,70EUR | 17:44 | -1,07 | -0,30 | 38,60 | 19,85 | ||
| Marzetti Co., The | 92,50EUR | 15.07. | +2,78 | +2,50 | 162,00 | 90,50 | 3.792,50 | |
| McCormick & Co. Inc. | 45,72EUR | 17:18 | +3,25 | +1,44 | 64,04 | 38,44 | 19.110,96 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,00EUR | 16:01 | 46,80 | 33,00 | 5.200,00 | |||
| McDonalds | 238,00EUR | 17:47 | +3,08 | +7,10 | 291,65 | 230,40 | 2.977.380,00 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 15.07. | +0,51 | +0,10 | 22,20 | 16,30 | ||
| Metro Vz. | 6,550EUR | 17:38 | 6,900 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,90EUR | 15.07. | +6,00 | +0,90 | 26,50 | 13,90 | ||
| Minerva SA | 2,440EUR | 09:20 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,080EUR | 17:45 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 25,40EUR | 17:11 | -1,37 | -0,35 | 36,48 | 17,06 | 31.115,00 | |
| Mowi ASA | 17,89EUR | 17:10 | +2,22 | +0,39 | 21,00 | 15,83 | 82.007,76 | |
| Nestle | 91,14EUR | 17:44 | +1,18 | +1,06 | 93,41 | 74,60 | 1.308.861,54 | |
| NH Foods Ltd. | 33,20EUR | 16:00 | +1,25 | +0,40 | 39,60 | 28,00 | 33,20 | |
| Nichirei Corp. | 10,70EUR | 09:36 | +3,88 | +0,40 | 11,90 | 9,65 | 21,40 | |
| Nippn Corp. | 15,00EUR | 16:06 | +0,68 | +0,10 | 15,50 | 12,30 | 105,00 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 15.07. | 12,00 | 9,80 | 4.957,20 | |||
| Oatly Group AB | 8,460EUR | 15:26 | +2,39 | +0,200 | 16,250 | 6,900 | 1.438,20 | |
| Oceana Group Ltd. | 3,620EUR | 17:43 | -2,69 | -0,100 | 3,820 | 2,300 | ||
| Orkla ASA | 9,645EUR | 16:25 | +0,89 | +0,085 | 11,690 | 8,570 | 2.478,77 | |
| PepsiCo Inc. | 121,18EUR | 17:48 | +2,70 | +3,18 | 144,88 | 116,20 | 2.372.098,50 | |
| Pilgrim's Pride Corp. | 24,29EUR | 15.07. | +3,79 | +0,93 | 43,60 | 23,48 | ||
| Veganz | 2,450EUR | 17:43 | -7,55 | -0,200 | 20,600 | 0,351 | 542.684,80 | |
| Procter & Gambl | 131,60EUR | 17:46 | +2,08 | +2,68 | 142,08 | 117,76 | 846.714,40 | |
| Rank Group PLC, The | 1,090EUR | 17:47 | +1,87 | +0,020 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,245EUR | 15.07. | +1,16 | +0,070 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,690EUR | 14:43 | +4,32 | +0,070 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,00EUR | 17:40 | -1,25 | -0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,90EUR | 16:27 | +3,96 | +0,41 | 13,32 | 9,70 | 13.995,60 | |
| Shake Shack Inc. | 53,00EUR | 15.07. | +1,19 | +0,62 | 123,95 | 45,00 | 5.088,00 | |
| Sodexo S.A. | 53,85EUR | 17:27 | +1,99 | +1,05 | 56,25 | 35,58 | 109.153,95 | |
| Sojitz Corp. | 28,67EUR | 15.07. | +0,11 | +0,03 | 38,80 | 20,80 | 57,34 | |
| Starbucks | 94,71EUR | 17:38 | +3,59 | +3,28 | 95,07 | 67,56 | 152.198,97 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,90EUR | 17:24 | +0,68 | +0,08 | 13,57 | 8,92 | 158.210,50 | |
| Texas Roadhouse Inc. | 167,05EUR | 15:28 | +3,03 | +5,00 | 174,10 | 132,75 | 9.187,75 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 15.07. | +4,22 | +1,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,56EUR | 16:37 | +1,52 | +0,76 | 59,60 | 43,45 | 1.516,80 | |
| Unilever | 54,65EUR | 17:41 | +1,96 | +1,05 | 63,45 | 46,99 | 218.053,50 | |
| USANA Health Sciences Inc. | 19,50EUR | 17:39 | +4,28 | +0,80 | 32,80 | 13,80 | ||
| Viscofan S.A. | 55,50EUR | 15:31 | +1,82 | +1,00 | 64,20 | 48,50 | 37.240,50 | |
| Vitasoy International Holdings Ltd. | 0,6800EUR | 09:55 | +3,01 | +0,0200 | ||||
| Wetherspoon (J D) | 8,600EUR | 17:35 | +2,38 | +0,200 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,48EUR | 15.07. | +1,52 | +0,42 | 38,30 | 25,68 | 604,56 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 15.07. | -1,34 | -0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 132,70EUR | 17:00 | -0,15 | -0,20 | 148,85 | 117,30 | 12.606,50 |