112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 228,00EUR | 19:01 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 17:35 | 12,80 | 10,85 | 11.058,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,28EUR | 18:26 | -2,17 | -0,64 | 34,38 | 17,30 | 7.847,04 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,970EUR | 18:41 | +1,03 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,04EUR | 19:24 | +1,34 | +0,78 | 67,68 | 46,55 | 548.776,80 | |
| Archer Daniels Midland Co. | 68,62EUR | 18:15 | +1,42 | +0,96 | 77,56 | 46,90 | 14.821,92 | |
| Aryzta AG | 44,28EUR | 12:53 | -0,41 | -0,18 | 79,50 | 43,32 | 14.302,44 | |
| Associated British Foods PLC | 24,40EUR | 16:54 | 26,80 | 20,20 | 4.026,00 | |||
| B & G Foods Inc.(New) | 3,002EUR | 13:02 | -0,20 | -0,006 | 5,426 | 2,834 | 600,40 | |
| Barry Callebaut AG | 1.210,00EUR | 16:47 | -1,55 | -19,00 | 1.680,00 | 1.020,00 | 19.360,00 | |
| BayWa AG | 9,320EUR | 16:29 | +14,50 | +1,160 | 23,900 | 7,360 | 37.988,32 | |
| BayWa | 2,615EUR | 17:39 | +1,56 | +0,040 | 9,930 | 2,205 | 45.548,07 | |
| Bell AG N | 235,50EUR | 19:20 | -0,42 | -1,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 320,00EUR | 19:26 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 58,00EUR | 25.08. | +2,70 | +1,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,870EUR | 15:16 | -0,34 | -0,030 | 11,200 | 7,310 | 14.112,17 | |
| Brinker International Inc. | 210,00EUR | 25.08. | -2,59 | -5,50 | 218,60 | 88,00 | 57.540,00 | |
| Bunge Global S.A. | 96,56EUR | 19:27 | +1,54 | +1,46 | 116,40 | 64,54 | 80.820,72 | |
| C&C Group PLC | 1,080EUR | 17:59 | -0,92 | -0,010 | ||||
| Campbells Co. | 20,04EUR | 19:20 | +0,21 | +0,04 | 29,26 | 16,75 | 47.414,64 | |
| Casino,Guichard-Perrachon S.A. | 0,1875EUR | 11:51 | -2,12 | -0,0039 | 0,6370 | 0,1411 | 75,00 | |
| Cheesecake Factory Inc. | 99,24EUR | 17:48 | +1,61 | +1,56 | 103,45 | 37,32 | 5.259,72 | |
| China Resources Beer(Hldgs)Co. | 2,251EUR | 25.08. | -2,54 | -0,056 | 3,280 | 2,247 | 105,80 | |
| Chipotle Mexican Grill Inc. | 32,05EUR | 18:14 | +0,47 | +0,15 | 36,99 | 24,25 | 51.472,30 | |
| Chocoladef. Lindt & Sprüngli | 99.800,00EUR | 15:37 | 142.200,00 | 99.100,00 | 199.600,00 | |||
| Chocoladef. Lindt & Sprüngli | 9.685,00EUR | 16:51 | -0,21 | -20,00 | 14.440,00 | 9.650,00 | 29.055,00 | |
| Cia Siderurgica Nacional | 0,8750EUR | 10:02 | 1,8200 | 0,7500 | 61,25 | |||
| ConAgra Brands Inc. | 13,91EUR | 18:50 | -0,22 | -0,03 | 17,10 | 10,82 | 28.807,61 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,450EUR | 18:23 | -1,05 | -0,100 | 11,700 | 7,150 | 2.466,45 | |
| Danone S.A. | 65,74EUR | 19:09 | +0,24 | +0,16 | 80,02 | 60,64 | 129.902,24 | |
| Darden Restaurants Inc. | 189,40EUR | 16:20 | -0,08 | -0,15 | 196,40 | 146,80 | 3.598,60 | |
| Del Monte Corp. | 27,00EUR | 18:55 | -0,74 | -0,20 | 38,72 | 23,40 | 2.808,00 | |
| Dine Brands Global Inc. | 30,42EUR | 25.08. | -0,07 | -0,02 | 33,80 | 18,90 | ||
| DO & CO AG | 208,00EUR | 09:07 | +0,97 | +2,00 | 235,00 | 159,20 | 29.120,00 | |
| Dominos Pizza Enterprises Ltd. | 11,30EUR | 17:18 | -6,61 | -0,80 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 295,00EUR | 16:20 | -1,00 | -3,00 | 402,90 | 248,00 | 5.900,00 | |
| DoorDash Inc. | 202,25EUR | 18:29 | +2,53 | +5,00 | 248,75 | 124,88 | 35.393,75 | |
| Ebro Foods S.A. | 18,32EUR | 19:04 | -0,54 | -0,10 | 19,92 | 17,30 | 586,24 | |
| Emmi AG | 914,00EUR | 12:04 | -0,99 | -9,00 | 975,00 | 726,00 | 914,00 | |
| Federal Agricultural Mtge Corp | 189,00EUR | 25.08. | +2,17 | +4,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,252EUR | 18:35 | +1,99 | +0,120 | 13,300 | 5,712 | 8.521,48 | |
| Fomento Econom.Mexica.SAB D.CV | 10,50EUR | 19:22 | 11,70 | 6,65 | ||||
| FRoSTA AG | 102,50EUR | 18:17 | +0,49 | +0,50 | 107,50 | 85,20 | 10.045,00 | |
| General Mills Inc. | 34,43EUR | 19:22 | +1,18 | +0,40 | 44,00 | 27,35 | 140.302,25 | |
| Grupo Bimbo S.A.B. DE C.V | 2,980EUR | 19:20 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,7000EUR | 16:53 | -9,00 | -0,0664 | 2,2500 | 0,4235 | 70,00 | |
| Herbalife Ltd. | 10,85EUR | 25.08. | -3,62 | -0,40 | 17,17 | 6,89 | ||
| Hershey Co., The | 160,45EUR | 17:56 | -0,25 | -0,40 | 203,05 | 140,02 | 1.123,15 | |
| Hormel Foods Corp. | 20,36EUR | 19:00 | +0,20 | +0,04 | 25,15 | 16,87 | 128.227,28 | |
| Huhtamäki Oyj | 32,18EUR | 16:05 | +0,62 | +0,20 | 32,18 | 25,82 | 1.126,30 | |
| Ingredion Inc. | 90,40EUR | 17:42 | +0,28 | +0,25 | 111,60 | 82,90 | 271,20 | |
| J.M. Smucker Co. | 111,00EUR | 17:10 | +4,20 | +4,50 | 113,50 | 75,40 | 50.505,00 | |
| Jack in the Box Inc. | 14,00EUR | 15:54 | -1,41 | -0,20 | 19,50 | 7,80 | 3.360,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 86,70EUR | 15:47 | +0,59 | +0,50 | 88,30 | 64,45 | 13.178,40 | |
| Kewpie Corp. | 25,80EUR | 25.08. | -2,36 | -0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,868EUR | 25.08. | -0,51 | -0,050 | 10,085 | 6,950 | 8.654,24 | |
| Kirin Holdings Co. Ltd. | 16,77EUR | 25.08. | -3,54 | -0,60 | 17,28 | 11,70 | 55.341,00 | |
| Kraft Heinz Co., The | 21,04EUR | 19:24 | -2,87 | -0,62 | 24,68 | 18,18 | 1.856.758,96 | |
| Krispy Kreme Inc. | 3,150EUR | 25.08. | -1,67 | -0,050 | 4,700 | 2,440 | 154,35 | |
| KWS Saat | 77,10EUR | 18:38 | +4,19 | +3,10 | 80,20 | 61,40 | 351.576,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 25.08. | +1,55 | +0,060 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 31,10EUR | 19:27 | +2,64 | +0,80 | 37,40 | 19,85 | ||
| Marzetti Co., The | 101,00EUR | 25.08. | -1,52 | -1,50 | 160,00 | 90,50 | 29.795,00 | |
| McCormick & Co. Inc. | 46,64EUR | 19:09 | +0,45 | +0,21 | 61,04 | 38,44 | 39.084,32 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 14:59 | -1,38 | -0,60 | 46,80 | 33,40 | 2.279,00 | |
| McDonalds | 228,70EUR | 19:27 | -0,35 | -0,80 | 291,65 | 228,10 | 1.859.102,30 | |
| Meiji Holdings Co.Ltd. | 24,00EUR | 07:55 | -1,67 | -0,40 | 24,40 | 16,30 | 5.040,00 | |
| Metro Vz. | 6,800EUR | 17:38 | +0,74 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,50EUR | 25.08. | -1,32 | -0,20 | 25,80 | 13,90 | ||
| Minerva SA | 2,400EUR | 08:01 | 4,480 | 2,000 | ||||
| Mitchells & Butlers PLC | 3,240EUR | 17:53 | 3,420 | 2,560 | ||||
| Mitsui & Co. Ltd. | 26,17EUR | 18:47 | -2,23 | -0,59 | 36,48 | 19,23 | 118.523,93 | |
| Mowi ASA | 19,34EUR | 17:42 | +1,36 | +0,26 | 21,00 | 15,83 | 95.694,32 | |
| Nestle | 85,27EUR | 19:16 | -0,05 | -0,04 | 93,90 | 76,00 | 1.345.134,25 | |
| NH Foods Ltd. | 35,20EUR | 25.08. | -1,18 | -0,40 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,60EUR | 25.08. | -0,88 | -0,10 | 12,80 | 9,65 | 4.640,00 | |
| Nippn Corp. | 15,00EUR | 25.08. | -1,27 | -0,20 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 25.08. | -2,68 | -0,30 | 12,00 | 9,80 | 62.037,00 | |
| Oatly Group AB | 12,95EUR | 16:09 | -0,77 | -0,10 | 16,20 | 6,90 | 45.337,95 | |
| Oceana Group Ltd. | 3,440EUR | 19:28 | -0,58 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,880EUR | 19:14 | +1,07 | +0,095 | 11,690 | 8,570 | 16.561,20 | |
| PepsiCo Inc. | 122,02EUR | 19:20 | +0,48 | +0,58 | 144,88 | 116,72 | 805.454,02 | |
| Pilgrim's Pride Corp. | 26,24EUR | 25.08. | -2,25 | -0,62 | 38,40 | 22,97 | ||
| Planethic | 1,355EUR | 19:26 | +5,20 | +0,065 | 15,950 | 0,351 | 16.376,53 | |
| Procter & Gambl | 124,48EUR | 19:27 | +0,05 | +0,06 | 142,08 | 117,76 | 667.088,32 | |
| Rank Group PLC, The | 1,210EUR | 17:59 | -2,42 | -0,030 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 25.08. | +2,59 | +0,210 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,540EUR | 16:36 | -1,91 | -0,030 | 1,830 | 1,250 | ||
| Savencia S.A. | 62,60EUR | 17:45 | -0,32 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 17:38 | -0,47 | -0,20 | 50,50 | 35,00 | 2.343,00 | |
| Seven & I Holdings Co. Ltd. | 10,93EUR | 15:23 | -0,88 | -0,10 | 13,32 | 9,70 | 874,00 | |
| Shake Shack Inc. | 63,74EUR | 08:00 | -1,33 | -0,84 | 91,42 | 45,00 | 127,48 | |
| Sodexo S.A. | 58,00EUR | 15:20 | +0,70 | +0,40 | 58,35 | 35,58 | 3.016,00 | |
| Sojitz Corp. | 29,77EUR | 16:51 | -0,93 | -0,28 | 38,80 | 22,00 | 1.994,59 | |
| Starbucks | 92,07EUR | 18:33 | +1,98 | +1,79 | 97,49 | 67,56 | 81.297,81 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,82EUR | 19:04 | +1,58 | +0,20 | 13,57 | 8,92 | 829.966,80 | |
| Texas Roadhouse Inc. | 176,10EUR | 25.08. | +0,78 | +1,35 | 185,15 | 132,75 | 176,10 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 25.08. | +1,15 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,72EUR | 18:40 | -0,02 | -0,01 | 59,60 | 43,45 | 4.628,40 | |
| Unilever | 55,74EUR | 19:19 | +0,29 | +0,16 | 63,45 | 46,99 | 547.868,46 | |
| USANA Health Sciences Inc. | 11,20EUR | 19:28 | 27,60 | 9,25 | ||||
| Viscofan S.A. | 57,20EUR | 19:08 | -0,17 | -0,10 | 64,20 | 48,50 | 81.166,80 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 15:25 | ||||||
| Wetherspoon (J D) | 9,550EUR | 17:35 | 10,300 | 6,000 | ||||
| Whitbread PLC | 28,96EUR | 25.08. | +0,69 | +0,20 | 38,30 | 25,68 | 28,96 | |
| Yakult Honsha Co. Ltd. | 15,90EUR | 25.08. | -2,56 | -0,40 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 132,45EUR | 19:26 | -0,90 | -1,20 | 148,85 | 117,30 | 56.688,60 |