112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 14:47 | +0,87 | +2,00 | 254,00 | 222,00 | ||
| AGRANA Beteiligungs-AG | 11,15EUR | 11:10 | -0,45 | -0,05 | 12,80 | 10,85 | 2.230,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,37EUR | 11:07 | +1,26 | +0,36 | 34,38 | 17,30 | 9.339,66 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,960EUR | 12:04 | +1,03 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 59,28EUR | 14:58 | -0,03 | -0,02 | 67,68 | 46,55 | 278.971,68 | |
| Archer Daniels Midland Co. | 70,70EUR | 15:09 | -0,29 | -0,20 | 77,56 | 46,90 | 68.154,80 | |
| Aryzta AG | 44,40EUR | 10:58 | +1,98 | +0,86 | 79,50 | 43,32 | 3.774,00 | |
| Associated British Foods PLC | 24,20EUR | 11:29 | 26,80 | 20,20 | 2.541,00 | |||
| B & G Foods Inc.(New) | 2,990EUR | 08:03 | 5,426 | 2,834 | 206,31 | |||
| Barry Callebaut AG | 1.193,00EUR | 14:38 | +1,02 | +12,00 | 1.680,00 | 1.020,00 | 14.316,00 | |
| BayWa AG | 8,680EUR | 10:07 | +2,12 | +0,180 | 23,900 | 7,360 | 6.041,28 | |
| BayWa | 2,635EUR | 14:53 | -0,57 | -0,015 | 9,930 | 2,205 | 41.032,22 | |
| Bell AG N | 244,00EUR | 14:42 | +2,52 | +6,00 | 270,00 | 166,00 | ||
| Biglari Holdings Inc. | 300,00EUR | 14:25 | -6,25 | -20,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,50EUR | 28.08. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,890EUR | 14:42 | +1,60 | +0,140 | 11,200 | 7,310 | 15.770,86 | |
| Brinker International Inc. | 199,90EUR | 28.08. | -1,26 | -2,50 | 218,60 | 88,00 | 79.160,40 | |
| Bunge Global S.A. | 99,66EUR | 14:56 | +0,36 | +0,36 | 116,40 | 64,54 | 56.307,90 | |
| C&C Group PLC | 1,050EUR | 13:21 | -2,78 | -0,030 | ||||
| Campbells Co. | 20,39EUR | 13:19 | +0,60 | +0,12 | 29,26 | 16,75 | 53.666,48 | |
| Casino,Guichard-Perrachon S.A. | 0,1843EUR | 14:11 | +1,77 | +0,0032 | 0,5805 | 0,1411 | 1.898,29 | |
| Cheesecake Factory Inc. | 98,02EUR | 08:39 | -0,58 | -0,56 | 103,45 | 37,32 | 98,02 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 10:59 | -2,57 | -0,054 | 3,280 | 2,095 | 3.403,40 | |
| Chipotle Mexican Grill Inc. | 32,45EUR | 15:07 | -0,76 | -0,25 | 36,82 | 24,25 | 50.200,15 | |
| Chocoladef. Lindt & Sprüngli | 97.300,00EUR | 28.08. | +0,63 | +600,00 | 142.200,00 | 96.900,00 | 1.556.800,00 | |
| Chocoladef. Lindt & Sprüngli | 9.305,00EUR | 14:09 | +0,86 | +80,00 | 14.440,00 | 9.250,00 | 139.575,00 | |
| Cia Siderurgica Nacional | 0,8750EUR | 28.08. | +5,20 | +0,0450 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 13,94EUR | 12:22 | +0,62 | +0,09 | 17,10 | 10,82 | 35.073,04 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,650EUR | 07:30 | +1,06 | +0,100 | 11,700 | 7,150 | 772,00 | |
| Danone S.A. | 64,68EUR | 15:07 | +0,56 | +0,36 | 80,02 | 60,64 | 264.993,96 | |
| Darden Restaurants Inc. | 185,00EUR | 28.08. | -1,16 | -2,15 | 196,40 | 146,80 | 3.700,00 | |
| Del Monte Corp. | 27,20EUR | 28.08. | -0,73 | -0,20 | 38,72 | 23,40 | 5.929,60 | |
| Dine Brands Global Inc. | 30,42EUR | 28.08. | -0,07 | -0,02 | 33,80 | 19,60 | ||
| DO & CO AG | 207,50EUR | 10:25 | -1,20 | -2,50 | 235,00 | 159,20 | 15.355,00 | |
| Dominos Pizza Enterprises Ltd. | 12,60EUR | 13:21 | +3,28 | +0,40 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 301,00EUR | 11:05 | -0,33 | -1,00 | 402,90 | 248,00 | 3.010,00 | |
| DoorDash Inc. | 201,35EUR | 08:06 | +0,37 | +0,75 | 248,75 | 124,88 | 1.409,45 | |
| Ebro Foods S.A. | 18,38EUR | 14:50 | +0,22 | +0,04 | 19,92 | 17,40 | 5.091,26 | |
| Emmi AG | 909,00EUR | 08:02 | -0,55 | -5,00 | 975,00 | 726,00 | 909,00 | |
| Federal Agricultural Mtge Corp | 189,00EUR | 28.08. | +0,53 | +1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,122EUR | 14:58 | +0,56 | +0,034 | 13,300 | 5,712 | 18.574,15 | |
| Fomento Econom.Mexica.SAB D.CV | 10,20EUR | 09:06 | +0,99 | +0,10 | 11,70 | 6,65 | ||
| FRoSTA AG | 102,50EUR | 13:48 | +0,49 | +0,50 | 107,50 | 85,20 | 2.870,00 | |
| General Mills Inc. | 35,66EUR | 14:56 | -1,09 | -0,39 | 44,00 | 27,35 | 245.376,46 | |
| Grupo Bimbo S.A.B. DE C.V | 2,920EUR | 09:06 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,6048EUR | 28.08. | +0,55 | +0,0034 | 2,2500 | 0,4235 | 12.718,94 | |
| Herbalife Ltd. | 10,80EUR | 08:01 | -4,67 | -0,50 | 17,17 | 6,89 | 21,60 | |
| Hershey Co., The | 153,55EUR | 14:27 | -0,42 | -0,65 | 203,05 | 140,02 | 6.756,20 | |
| Hormel Foods Corp. | 18,66EUR | 15:03 | -0,08 | -0,02 | 23,39 | 16,87 | 248.756,46 | |
| Huhtamäki Oyj | 32,54EUR | 28.08. | +0,06 | +0,02 | 32,54 | 25,82 | 6.540,54 | |
| Ingredion Inc. | 90,95EUR | 08:01 | -0,83 | -0,75 | 111,60 | 82,90 | 90,95 | |
| J.M. Smucker Co. | 114,50EUR | 08:18 | -0,57 | -0,65 | 115,00 | 75,40 | 8.015,00 | |
| Jack in the Box Inc. | 13,70EUR | 28.08. | 19,50 | 7,80 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,15EUR | 14:50 | -0,88 | -0,75 | 88,30 | 64,45 | 12.033,45 | |
| Kewpie Corp. | 25,80EUR | 28.08. | +2,42 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,730EUR | 14:53 | +2,29 | +0,218 | 10,095 | 6,950 | 1.994,65 | |
| Kirin Holdings Co. Ltd. | 16,77EUR | 10:53 | +1,06 | +0,17 | 17,28 | 11,70 | 670,80 | |
| Kraft Heinz Co., The | 22,19EUR | 15:02 | +0,25 | +0,06 | 24,68 | 18,18 | 309.236,71 | |
| Krispy Kreme Inc. | 2,900EUR | 11:55 | -0,68 | -0,020 | 4,700 | 2,440 | 1.174,50 | |
| KWS Saat | 78,40EUR | 14:59 | +0,77 | +0,60 | 80,20 | 61,40 | 144.726,40 | |
| Lifecore Biomedical Inc. | 4,100EUR | 28.08. | 7,300 | 3,260 | ||||
| Luckin Coffee Inc. | 30,80EUR | 08:12 | +0,33 | +0,10 | 37,40 | 19,85 | ||
| Marzetti Co., The | 100,00EUR | 08:28 | +0,52 | +0,50 | 159,00 | 90,50 | 100,00 | |
| McCormick & Co. Inc. | 47,33EUR | 12:43 | -0,97 | -0,46 | 60,98 | 38,44 | 39.236,57 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,20EUR | 14:29 | +1,42 | +0,60 | 46,80 | 33,40 | 1.555,20 | |
| McDonalds | 228,90EUR | 15:08 | +0,04 | +0,10 | 291,65 | 223,10 | 2.574.438,30 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 28.08. | +1,69 | +0,40 | 24,40 | 16,30 | ||
| Metro Vz. | 6,700EUR | 14:55 | -0,74 | -0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,50EUR | 28.08. | -1,38 | -0,20 | 25,40 | 13,90 | 24.824,00 | |
| Minerva SA | 2,600EUR | 07:27 | +0,83 | +0,020 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,260EUR | 14:11 | +2,52 | +0,080 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,97EUR | 15:07 | +2,61 | +0,68 | 36,48 | 19,69 | 66.858,63 | |
| Mowi ASA | 19,03EUR | 14:38 | -1,09 | -0,21 | 21,00 | 15,83 | 60.896,00 | |
| Nestle | 83,96EUR | 15:08 | +0,39 | +0,33 | 93,90 | 76,00 | 1.089.632,88 | |
| NH Foods Ltd. | 35,20EUR | 28.08. | 39,60 | 31,60 | ||||
| Nichirei Corp. | 11,60EUR | 28.08. | +1,77 | +0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 28.08. | +1,96 | +0,30 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 28.08. | +1,87 | +0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,55EUR | 13:30 | 15,50 | 6,90 | 3.501,45 | |||
| Oceana Group Ltd. | 3,360EUR | 14:56 | -1,18 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,800EUR | 13:54 | +0,40 | +0,035 | 11,690 | 8,570 | 14.643,20 | |
| PepsiCo Inc. | 121,98EUR | 15:09 | +0,35 | +0,42 | 144,88 | 116,72 | 846.663,18 | |
| Pilgrim's Pride Corp. | 26,24EUR | 28.08. | -0,89 | -0,24 | 38,40 | 22,97 | ||
| Planethic | 1,250EUR | 15:01 | -3,85 | -0,050 | 15,700 | 0,351 | 15.611,25 | |
| Procter & Gambl | 123,76EUR | 15:07 | -0,26 | -0,32 | 142,08 | 117,76 | 638.477,84 | |
| Rank Group PLC, The | 1,160EUR | 14:36 | -2,52 | -0,030 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 28.08. | +0,83 | +0,065 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,570EUR | 13:21 | +1,29 | +0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 63,20EUR | 14:34 | +0,97 | +0,60 | 74,20 | 48,40 | 1.264,00 | |
| Schwaelbchen Molkerei O.N. | 42,40EUR | 14:55 | -0,47 | -0,20 | 50,50 | 35,00 | ||
| Seven & I Holdings Co. Ltd. | 10,99EUR | 14:55 | +2,17 | +0,23 | 13,32 | 9,70 | 703,04 | |
| Shake Shack Inc. | 60,38EUR | 08:06 | -0,43 | -0,26 | 91,00 | 45,00 | 2.052,92 | |
| Sodexo S.A. | 57,95EUR | 14:31 | -0,17 | -0,10 | 58,95 | 35,58 | 3.129,30 | |
| Sojitz Corp. | 30,68EUR | 12:37 | -0,47 | -0,14 | 38,80 | 22,00 | 61,36 | |
| Starbucks | 92,70EUR | 15:04 | -0,44 | -0,41 | 97,49 | 67,56 | 173.905,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,72EUR | 15:07 | -0,16 | -0,02 | 13,57 | 8,92 | 269.511,36 | |
| Texas Roadhouse Inc. | 171,00EUR | 08:22 | -0,53 | -0,90 | 185,15 | 132,75 | 2.223,00 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 13:54 | 37,40 | 30,60 | 350,00 | |||
| Tyson Foods Inc. | 48,03EUR | 13:13 | -0,71 | -0,34 | 59,60 | 43,45 | 576,36 | |
| Unilever | 55,84EUR | 15:05 | -0,18 | -0,10 | 63,45 | 46,99 | 664.998,56 | |
| USANA Health Sciences Inc. | 11,70EUR | 14:56 | +1,74 | +0,20 | 27,20 | 9,25 | ||
| Viscofan S.A. | 57,20EUR | 14:58 | +0,53 | +0,30 | 64,20 | 48,50 | 1.430,00 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 09:55 | -0,75 | -0,0050 | ||||
| Wetherspoon (J D) | 9,700EUR | 12:34 | +2,11 | +0,200 | 10,300 | 6,000 | ||
| Whitbread PLC | 29,34EUR | 28.08. | -0,07 | -0,02 | 38,30 | 25,68 | 12.146,76 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 08:01 | +2,03 | +0,30 | 17,10 | 12,70 | 60,40 | |
| Yum! Brands, Inc. | 132,90EUR | 13:03 | -0,49 | -0,65 | 148,85 | 117,30 | 24.187,80 |