Goyax Logo

113 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR08:16260,00206,00
AGRANA Beteiligungs-AG12,05EUR11:00+0,42+0,0513,5010,207.205,90
Aiful Corp.2,720EUR17:512,9201,780
Ajinomoto Co. Inc.20,59EUR15:42-4,26-0,9125,7416,314.118,00
Alexander & Baldwin13,50EUR18:1618,8010,30
Alsea S.A.B de C.V.2,240EUR18:23+0,90+0,0202,8800,001
Altria Group Inc.49,88EUR18:15-0,29-0,1559,0147,10685.899,88
Archer Daniels Midland Co.50,57EUR17:23+2,02+1,0157,6536,7585.008,17
Aryzta AG55,00EUR17:3393,2851,50
Associated British Foods PLC25,80EUR14:2127,9121,8112.900,00
B & G Foods Inc.(New)4,000EUR15:33-0,55-0,0227,5743,1722.800,00
Barry Callebaut AG1.349,00EUR18:22+3,85+50,001.463,00763,50
BayWa AG11,80EUR17:41-3,04-0,3526,908,0020.602,80
BayWa3,075EUR18:20-13,25-0,46513,2602,9551.432.550,25
Bell AG N241,50EUR17:50+0,21+0,50295,50236,00483,00
Biglari Holdings Inc.264,00EUR18:24-2,22-6,00324,00168,00
BJ's Restaurants Inc.29,40EUR12.11.+2,55+0,8040,2025,60
Bonduelle S.A.9,020EUR12.11.-0,45-0,0409,3206,010
Brinker International Inc.101,00EUR15:59+3,63+3,50188,0088,004.040,00
Bunge Global S.A.83,56EUR18:22+0,89+0,7487,3261,12
C&C Group PLC1,490EUR08:11-4,70-0,0702,0601,280
Campbells Co.26,82EUR15:31+1,31+0,3544,4925,2253.103,60
Casino,Guichard-Perrachon S.A.0,2762EUR12.11.+12,71+0,03442,04950,2700329,23
Cheesecake Factory Inc.39,36EUR13:50-0,33-0,1359,8439,088.856,00
China Resources Beer(Hldgs)Co.3,280EUR12:09-0,64-0,0203,6402,6201.997,52
Chipotle Mexican Grill Inc.26,96EUR18:14+0,07+0,0263,6425,69213.037,92
Chocoladef. Lindt & Sprüngli136.800,00EUR18:22+0,29+400,00149.200,00103.000,00
Chocoladef. Lindt & Sprüngli13.770,00EUR18:21+0,07+10,0014.790,0010.350,00
Cia Siderurgica Nacional1,370EUR12.11.-0,71-0,0101,9401,100
ConAgra Brands Inc.15,13EUR18:09+1,05+0,1627,2514,4428.255,18
Cresud S.A. Com.Ind.Fin.yAgro.10,00EUR18:13-1,98-0,2013,607,1510.000,00
Danone S.A.79,40EUR18:02+0,10+0,0879,8062,2092.262,80
Darden Restaurants Inc.152,40EUR15:53+0,07+0,10198,95147,357.620,00
Dine Brands Global Inc.22,80EUR17:11+6,42+1,4034,2016,7011.400,00
DO & CO AG188,80EUR17:28-3,18-6,20235,00123,20105.350,40
Dominos Pizza Enterprises Ltd.11,90EUR17:53+12,26+1,3021,806,95
Dominos Pizza Inc.351,85EUR16:04+1,10+3,80479,55341,8092.536,55
DoorDash Inc.170,26EUR18:07+1,28+2,14248,75137,00119.011,74
Ebro Foods S.A.18,00EUR15:20-0,44-0,0818,8615,6811.106,00
Emmi AG787,00EUR18:18-0,63-5,00907,00722,00
Federal Agricultural Mtge Corp144,60EUR12.11.+1,98+2,80202,00135,80433,80
Flowers Foods Inc.9,900EUR18:07-0,51-0,05021,8009,75016.137,00
Fomento Econom.Mexica.SAB D.CV8,100EUR18:24-1,22-0,1009,9000,001
Fresh Del Monte Produce Inc.32,38EUR12.11.-1,78-0,5635,1626,4032,38
FRoSTA AG97,40EUR16:06+0,62+0,60110,0058,0012.564,60
General Mills Inc.40,83EUR18:16+1,81+0,7364,2039,80346.075,08
Grupo Bimbo S.A.B. DE C.V2,800EUR18:20-3,45-0,1003,2002,140
Hain Celestial Group Inc.,The1,222EUR09:07-3,99-0,0498,3100,910415,48
Herbalife Ltd.7,890EUR12.11.+1,05+0,0849,0544,899741,66
Hershey Co., The153,36EUR17:47-0,04-0,06192,20132,8038.033,28
Hormel Foods Corp.19,49EUR17:58+1,52+0,2932,1918,22363.940,83
Huhtamäki Oyj29,12EUR18:06+0,41+0,1238,5027,8212.143,04
Ingredion Inc.93,60EUR15:47+0,34+0,32143,0591,9016.848,00
J.M. Smucker Co.96,00EUR15:56+1,44+1,36119,0081,287.200,00
Jack in the Box Inc.13,10EUR10:57+3,08+0,401.310,00
Kellanova Co.71,62EUR16:10-0,47-0,3480,0265,066.732,28
Kerry Group PLC80,90EUR18:06-0,12-0,10104,4074,9044.575,90
Kewpie Corp.23,40EUR12.11.-0,85-0,20
Kikkoman Corp.7,700EUR12.11.+2,05+0,15010,9006,950
Kirin Holdings Co. Ltd.12,40EUR12.11.-0,78-0,1013,7011,30
Kraft Heinz Co., The21,53EUR18:22+1,13+0,2430,9320,53463.756,20
Krispy Kreme Inc.3,420EUR17:4310,6002,2402.667,60
KWS Saat65,90EUR15:38-0,91-0,6068,7050,4032.752,30
Lifecore Biomedical Inc.5,550EUR12.11.-1,45-0,1007,5004,800
Luckin Coffee Inc.31,80EUR18:23-2,45-0,8038,6019,90
Marzetti Co., The149,00EUR12.11.+0,68+1,00189,00136,002.682,00
McCormick & Co. Inc.57,02EUR17:30+0,56+0,3281,4653,9414.939,24
McDonald s Hldg Co.(Jap.) Ltd.34,40EUR12.11.-0,60-0,2040,4033,00
McDonalds264,10EUR18:15-0,17-0,45301,20242,15348.347,90
Meiji Holdings Co.Ltd.17,70EUR12.11.-1,73-0,3022,2016,30
Metro Vz.5,600EUR13:47-1,75-0,1006,8004,400
MGP Ingredients Inc. (New)22,16EUR12.11.+0,27+0,0648,2020,40
Minerva SA4,100EUR16:32-0,49-0,0206,0002,940
Mitchells & Butlers PLC2,700EUR17:41+1,50+0,0403,5002,240
Mitsui & Co. Ltd.22,30EUR18:12-0,45-0,1023,0015,0129.079,20
Mowi ASA19,14EUR16:10-0,21-0,0419,8813,6061.114,02
Nestlé S.A.88,02EUR18:22-0,02-0,0296,7074,6834.503,84
NH Foods Ltd.36,40EUR12.11.-0,56-0,2037,2028,00
Nichirei Corp.9,900EUR12.11.+1,53+0,15013,5009,6503.960,00
Nippn Corp.12,60EUR12.11.-2,44-0,30
Nisshin Seifun Group Inc.9,950EUR12.11.-1,51-0,15011,6009,8002.985,00
Oatly Group AB11,15EUR18:19-3,88-0,4516,256,2021.028,90
Oceana Group Ltd.2,600EUR17:30
Orkla ASA8,890EUR12.11.-1,30-0,11510,4908,1903.333,75
PepsiCo Inc.124,96EUR18:21+0,66+0,82158,58109,001.373.935,20
Pilgrim's Pride Corp.32,40EUR12.11.52,5031,4012.538,80
Veganz6,300EUR18:13-9,22-0,64020,6004,27467.573,80
Procter & Gambl127,10EUR18:14-0,56-0,72171,86124,662.321.735,70
Rank Group PLC, The1,230EUR18:15-1,60-0,0201,9100,825
Red Robin Gourmet Burgers Inc.3,740EUR12.11.-1,60-0,0606,6502,22013.164,80
Ridley Corp. Ltd.1,570EUR17:20+1,29+0,0201,8201,200
San Miguel Brew.HK0,1430EUR08:080,14500,0775
Savencia S.A.59,60EUR17:40+1,36+0,8072,6048,20
Schwaelbchen Molkerei O.N.45,00EUR09:01
Seven & I Holdings Co. Ltd.11,01EUR18:23-1,65-0,1918,4010,604.060,85
Shake Shack Inc.81,50EUR12.11.-2,73-2,20131,8566,743.178,50
Sodexo S.A.46,80EUR15:15-0,17-0,0883,4045,4051.058,80
Sojitz Corp.24,40EUR12.11.-0,83-0,2024,8017,201.220,00
Starbucks74,21EUR18:15-1,09-0,82111,8466,51151.462,61
SunOpta Inc.3,665EUR14:23-0,14-0,0057,7003,2403.060,28
Sunwin Stevia International, Inc.0,0140EUR12.11.0,01400,0140
Suedzucker9,710EUR17:19-0,52-0,05012,0109,290115.762,62
Texas Roadhouse Inc.143,40EUR12:25-0,42-0,60197,00133,353.011,40
Tootsie Roll Industries Inc.31,20EUR12.11.+1,20+0,4037,0027,00
Tyson Foods Inc.47,14EUR07:30+1,11+0,5261,7043,45141,41
Unilever51,98EUR18:19-1,07-0,5657,5849,882.079.563,86
USANA Health Sciences Inc.16,20EUR18:2038,6015,10
Viscofan S.A.53,60EUR17:16+0,19+0,1070,1048,5078.577,60
Vitasoy Intl Hldgs0,8500EUR08:07-1,29-0,01001,46000,8500
Wetherspoon (J D)7,150EUR17:34+0,70+0,0509,2506,050
Whitbread PLC32,97EUR12.11.-1,05-0,3438,3027,72
Yakult Honsha Co. Ltd.13,80EUR12.11.+6,57+0,90
Yum! Brands, Inc.128,25EUR16:51-0,31-0,40153,15117,3015.261,75