112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00EUR | 15:25 | 256,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 15:48 | -0,44 | -0,05 | 12,35 | 10,85 | 49.670,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,99EUR | 14:32 | +0,07 | +0,02 | 34,38 | 17,30 | 6.717,76 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,260EUR | 15:56 | +0,89 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 64,54EUR | 16:04 | +0,75 | +0,48 | 67,68 | 46,55 | 491.665,72 | |
| Archer Daniels Midland Co. | 72,84EUR | 15:46 | +1,16 | +0,82 | 77,66 | 46,90 | 86.606,76 | |
| Aryzta AG | 41,28EUR | 07:30 | -1,07 | -0,44 | 69,50 | 38,64 | 2.064,00 | |
| Associated British Foods PLC | 22,00EUR | 15:58 | +0,92 | +0,20 | 26,80 | 20,20 | 14.190,00 | |
| B & G Foods Inc.(New) | 2,130EUR | 16:06 | +0,85 | +0,018 | 5,426 | 2,120 | 13.785,36 | |
| Barry Callebaut AG | 1.118,00EUR | 14:02 | -2,11 | -24,00 | 1.680,00 | 1.020,00 | 6.708,00 | |
| BayWa AG | 8,480EUR | 15:42 | -1,71 | -0,140 | 23,900 | 7,360 | 7.106,24 | |
| BayWa | 2,395EUR | 14:46 | -2,24 | -0,055 | 8,170 | 2,100 | 55.020,34 | |
| Bell AG N | 257,00EUR | 16:09 | +2,59 | +6,50 | 263,00 | 166,00 | ||
| Biglari Holdings Inc. | 322,00EUR | 16:07 | +0,63 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,50EUR | 09.10. | 62,50 | 26,20 | ||||
| Bonduelle S.A. | 8,340EUR | 13:27 | +4,08 | +0,320 | 11,200 | 7,320 | 2.843,94 | |
| Brinker International Inc. | 175,65EUR | 11:53 | +1,63 | +2,80 | 218,60 | 88,00 | 1.053,90 | |
| Bunge Global S.A. | 93,52EUR | 15:57 | +2,32 | +2,12 | 116,40 | 68,82 | 86.412,48 | |
| C&C Group PLC | 1,120EUR | 16:04 | +0,90 | +0,010 | ||||
| Campbells Co. | 17,02EUR | 16:01 | -0,25 | -0,04 | 27,83 | 16,67 | 39.345,62 | |
| Casino,Guichard-Perrachon S.A. | 0,1750EUR | 14:59 | +0,17 | +0,0003 | 0,4590 | 0,1411 | 109,90 | |
| Cheesecake Factory Inc. | 98,58EUR | 16:09 | +1,20 | +1,16 | 103,45 | 37,32 | 1.478,70 | |
| China Resources Beer(Hldgs)Co. | 2,210EUR | 07:40 | -0,05 | -0,001 | 3,280 | 1,998 | 6.630,00 | |
| Chipotle Mexican Grill Inc. | 27,15EUR | 16:05 | -3,56 | -1,00 | 36,82 | 24,25 | 181.714,95 | |
| Chocoladef. Lindt & Sprüngli | 87.200,00EUR | 10:51 | -0,23 | -200,00 | 142.200,00 | 83.200,00 | 87.200,00 | |
| Chocoladef. Lindt & Sprüngli | 8.370,00EUR | 15:59 | -0,30 | -25,00 | 14.440,00 | 7.965,00 | 217.620,00 | |
| Cia Siderurgica Nacional | 1,150EUR | 10:03 | -0,89 | -0,010 | 1,820 | 0,750 | 5.191,10 | |
| ConAgra Brands Inc. | 12,11EUR | 16:08 | +1,21 | +0,15 | 17,10 | 10,82 | 48.197,80 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,00EUR | 12:40 | 11,70 | 7,90 | 8.800,00 | |||
| Danone S.A. | 59,36EUR | 16:09 | +1,33 | +0,78 | 80,02 | 57,26 | 190.723,68 | |
| Darden Restaurants Inc. | 176,75EUR | 14:36 | +0,20 | +0,35 | 196,40 | 146,80 | 6.186,25 | |
| Del Monte Corp. | 25,80EUR | 09.10. | +0,76 | +0,20 | 38,72 | 23,40 | 1.290,00 | |
| Dine Brands Global Inc. | 27,10EUR | 09.10. | -0,77 | -0,20 | 33,80 | 20,80 | ||
| DO & CO AG | 194,40EUR | 16:00 | -0,10 | -0,20 | 229,50 | 159,20 | 9.525,60 | |
| Dominos Pizza Enterprises Ltd. | 13,40EUR | 12:50 | -1,47 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 277,00EUR | 13:16 | +0,36 | +1,00 | 377,20 | 248,00 | 59.555,00 | |
| DoorDash Inc. | 175,60EUR | 10:29 | -1,71 | -2,96 | 248,75 | 124,88 | 4.214,40 | |
| Ebro Foods S.A. | 18,24EUR | 15:54 | +0,11 | +0,02 | 19,92 | 17,40 | 11.691,84 | |
| Emmi AG | 923,00EUR | 09:28 | +0,54 | +5,00 | 975,00 | 754,00 | 11.076,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 09.10. | +1,68 | +3,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,250EUR | 09.10. | +2,11 | +0,108 | 11,300 | 4,820 | 6.882,75 | |
| Fomento Econom.Mexica.SAB D.CV | 10,60EUR | 16:03 | +0,95 | +0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 105,00EUR | 15:32 | +0,96 | +1,00 | 107,00 | 85,20 | 12.180,00 | |
| General Mills Inc. | 29,01EUR | 15:47 | +1,32 | +0,38 | 43,00 | 27,35 | 522.325,05 | |
| Grupo Bimbo S.A.B. de C.V. | 2,700EUR | 15:52 | +2,27 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5364EUR | 07:59 | +5,52 | +0,0273 | 1,3870 | 0,4210 | 148,58 | |
| Herbalife Ltd. | 11,71EUR | 11:10 | +1,12 | +0,13 | 17,17 | 6,89 | 8.852,76 | |
| Hershey Co., The | 145,05EUR | 07:30 | -0,21 | -0,30 | 203,05 | 138,20 | 10.588,65 | |
| Hormel Foods Corp. | 17,17EUR | 16:04 | +0,29 | +0,05 | 23,39 | 16,87 | 242.869,65 | |
| Huhtamäki Oyj | 26,90EUR | 14:30 | -0,30 | -0,08 | 32,54 | 25,82 | 20.013,60 | |
| Ingredion Inc. | 84,00EUR | 09.10. | +1,48 | +1,25 | 104,80 | 82,90 | 17.640,00 | |
| J.M. Smucker Co. | 107,00EUR | 15:36 | +0,80 | +0,85 | 115,30 | 75,40 | 3.959,00 | |
| Jack in the Box Inc. | 11,60EUR | 09.10. | -2,65 | -0,30 | 19,50 | 7,80 | 116,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 87,85EUR | 16:00 | +0,34 | +0,30 | 89,30 | 64,45 | 13.441,05 | |
| Kewpie Corp. | 24,60EUR | 09.10. | +2,52 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 10,07EUR | 13:51 | +2,43 | +0,24 | 10,10 | 6,95 | 50,32 | |
| Kirin Holdings Co. Ltd. | 16,02EUR | 07:43 | +2,60 | +0,41 | 17,28 | 11,70 | 4.003,75 | |
| Kraft Heinz Co., The | 20,02EUR | 16:10 | +0,85 | +0,17 | 24,68 | 18,18 | 375.161,16 | |
| Krispy Kreme Inc. | 2,620EUR | 09.10. | +0,38 | +0,010 | 4,700 | 2,440 | ||
| KWS Saat | 68,20EUR | 15:31 | -1,02 | -0,70 | 80,20 | 61,70 | 45.966,80 | |
| Lifecore Biomedical Inc. | 5,800EUR | 09.10. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,80EUR | 16:03 | -0,35 | -0,10 | 36,00 | 19,85 | ||
| Marzetti Co., The | 87,50EUR | 07:35 | +2,89 | +2,50 | 151,00 | 86,50 | 9.625,00 | |
| McCormick & Co. Inc. | 40,31EUR | 16:00 | +2,11 | +0,84 | 60,98 | 38,44 | 163.698,91 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,20EUR | 15:59 | 46,80 | 33,40 | 1.684,80 | |||
| McDonalds | 209,30EUR | 16:07 | -0,33 | -0,70 | 291,65 | 203,80 | 2.337.043,80 | |
| Meiji Holdings Co.Ltd. | 23,80EUR | 09.10. | 25,00 | 16,30 | ||||
| Metro Vz. | 6,700EUR | 15:31 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 11,70EUR | 09.10. | 23,80 | 11,20 | ||||
| Minerva SA | 3,500EUR | 15:35 | +13,99 | +0,400 | 4,680 | 2,140 | 700,00 | |
| Mitchells & Butlers PLC | 3,400EUR | 16:10 | +3,66 | +0,120 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,08EUR | 16:04 | +0,19 | +0,05 | 36,48 | 20,50 | 24.940,68 | |
| Mowi ASA | 19,01EUR | 14:55 | +0,32 | +0,06 | 21,00 | 15,83 | 33.438,59 | |
| Nestle | 81,95EUR | 16:07 | +0,36 | +0,29 | 93,90 | 76,40 | 1.243.427,35 | |
| NH Foods Ltd. | 11,10EUR | 09.10. | +0,88 | +0,10 | 13,20 | 10,60 | ||
| Nichirei Corp. | 11,70EUR | 09.10. | 12,80 | 9,65 | 4.680,00 | |||
| Nippn Corp. | 15,90EUR | 09.10. | 17,00 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 11,10EUR | 09.10. | -1,80 | -0,20 | 12,00 | 9,80 | ||
| Oatly Group AB | 9,240EUR | 15:55 | -0,43 | -0,040 | 14,100 | 6,900 | 6.735,96 | |
| Oceana Group Ltd. | 3,380EUR | 15:43 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,675EUR | 09:56 | +0,52 | +0,045 | 11,690 | 8,340 | 8.675,00 | |
| PepsiCo Inc. | 113,18EUR | 16:05 | +0,68 | +0,76 | 144,88 | 110,14 | 1.272.369,56 | |
| Pilgrim's Pride Corp. | 22,55EUR | 09.10. | +1,38 | +0,35 | 38,00 | 22,55 | ||
| Planethic | 0,8720EUR | 16:04 | -1,36 | -0,0120 | 12,3000 | 0,3510 | 11.936,81 | |
| Procter & Gambl | 136,38EUR | 16:07 | +1,02 | +1,38 | 142,08 | 117,76 | 1.058.990,70 | |
| Rank Group PLC, The | 0,8250EUR | 16:06 | +0,61 | +0,0050 | 1,5000 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 09.10. | -1,00 | -0,075 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,530EUR | 12:50 | +3,38 | +0,050 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,00EUR | 15:43 | -0,36 | -0,20 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,40EUR | 15:30 | -0,51 | -0,20 | 50,50 | 9,70 | ||
| Seven & I Holdings Co. Ltd. | 11,25EUR | 14:48 | -0,45 | -0,05 | 13,32 | 9,70 | 697,50 | |
| Shake Shack Inc. | 59,68EUR | 07:30 | +3,73 | +2,22 | 88,98 | 45,00 | 179,04 | |
| Sodexo S.A. | 54,80EUR | 15:49 | 59,20 | 35,58 | 164,40 | |||
| Sojitz Corp. | 30,25EUR | 09:53 | -0,03 | -0,01 | 38,80 | 22,00 | 544,50 | |
| Starbucks | 81,93EUR | 16:00 | +1,68 | +1,36 | 97,49 | 67,56 | 336.158,79 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,24EUR | 15:49 | +1,15 | +0,14 | 13,57 | 8,92 | 117.601,92 | |
| Texas Roadhouse Inc. | 146,55EUR | 08:42 | -0,07 | -0,10 | 185,15 | 132,75 | 2.344,80 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 09.10. | +1,83 | +0,60 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 47,98EUR | 15:30 | +0,27 | +0,13 | 59,60 | 43,45 | 111.313,60 | |
| Unilever | 56,00EUR | 16:06 | +0,99 | +0,55 | 63,45 | 46,99 | 632.296,00 | |
| USANA Health Sciences Inc. | 12,30EUR | 16:01 | -0,81 | -0,10 | 20,40 | 9,25 | ||
| Viscofan S.A. | 53,90EUR | 16:00 | 64,20 | 48,50 | 97.559,00 | |||
| Vitasoy International Holdings Ltd. | 0,7350EUR | 09.10. | ||||||
| Wetherspoon (J D) | 11,50EUR | 16:06 | +2,68 | +0,30 | 11,80 | 6,00 | ||
| Whitbread PLC | 29,66EUR | 09.10. | 37,82 | 25,68 | 593,20 | |||
| Yakult Honsha Co. Ltd. | 16,00EUR | 08:00 | 17,10 | 12,70 | 16,00 | |||
| Yum! Brands, Inc. | 129,65EUR | 15:13 | +0,50 | +0,65 | 148,85 | 117,30 | 32.412,50 |