112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 242,00EUR | 11:32 | -3,33 | -8,00 | 254,00 | 222,00 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 13:36 | 12,80 | 10,90 | 88.467,70 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 30,12EUR | 15:10 | -2,21 | -0,68 | 34,38 | 17,30 | 11.746,80 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,930EUR | 15:57 | 2,940 | 1,650 | ||||
| Altria Group Inc. | 56,54EUR | 15:53 | +0,35 | +0,20 | 67,68 | 46,55 | 424.671,94 | |
| Archer Daniels Midland Co. | 69,70EUR | 15:38 | +0,52 | +0,36 | 77,56 | 46,90 | 61.266,30 | |
| Aryzta AG | 48,82EUR | 13.08. | +0,25 | +0,12 | 82,00 | 47,38 | 39.153,64 | |
| Associated British Foods PLC | 24,20EUR | 13.08. | +0,83 | +0,20 | 27,40 | 20,20 | 4.356,00 | |
| B & G Foods Inc.(New) | 3,126EUR | 13.08. | -1,07 | -0,034 | 5,426 | 2,904 | 11.075,42 | |
| Barry Callebaut AG | 1.212,00EUR | 13:03 | -0,90 | -11,00 | 1.680,00 | 985,00 | 3.636,00 | |
| BayWa AG | 7,820EUR | 15:55 | +4,83 | +0,360 | 23,900 | 7,360 | 11.299,90 | |
| BayWa | 2,720EUR | 15:48 | +1,87 | +0,050 | 11,140 | 2,205 | 78.118,40 | |
| Bell AG N | 214,50EUR | 15:38 | +11,72 | +22,50 | 274,00 | 166,00 | 10.939,50 | |
| Biglari Holdings Inc. | 332,00EUR | 15:53 | 410,00 | 166,00 | ||||
| BJ's Restaurants Inc. | 58,00EUR | 13.08. | +0,88 | +0,50 | 62,50 | 25,60 | 1.450,00 | |
| Bonduelle S.A. | 8,980EUR | 14:14 | +1,36 | +0,120 | 11,200 | 7,310 | 17,96 | |
| Brinker International Inc. | 203,90EUR | 09:22 | -1,26 | -2,60 | 218,40 | 88,00 | 1.223,40 | |
| Bunge Global S.A. | 97,72EUR | 15:09 | +0,70 | +0,68 | 116,40 | 64,54 | 8.697,08 | |
| C&C Group PLC | 1,110EUR | 12:43 | ||||||
| Campbells Co. | 20,00EUR | 15:47 | -0,36 | -0,07 | 29,26 | 16,75 | 47.180,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1960EUR | 12:15 | -2,03 | -0,0040 | 0,6370 | 0,1411 | 6.468,00 | |
| Cheesecake Factory Inc. | 97,68EUR | 15:55 | +0,33 | +0,32 | 103,45 | 37,32 | 2.832,72 | |
| China Resources Beer(Hldgs)Co. | 2,531EUR | 15:05 | +1,96 | +0,047 | 3,280 | 2,350 | 478,36 | |
| Chipotle Mexican Grill Inc. | 28,70EUR | 15:40 | +2,66 | +0,75 | 37,94 | 24,25 | 31.914,40 | |
| Chocoladef. Lindt & Sprüngli | 101.300,00EUR | 13.08. | -0,39 | -400,00 | 142.200,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.080,00EUR | 12:19 | -0,20 | -20,00 | 14.440,00 | 9.720,00 | 10.080,00 | |
| Cia Siderurgica Nacional | 0,7600EUR | 13.08. | +0,66 | +0,0050 | 1,8200 | 0,7600 | 1.900,00 | |
| ConAgra Brands Inc. | 13,40EUR | 15:55 | +0,83 | +0,11 | 17,20 | 10,82 | 16.388,20 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,250EUR | 13.08. | 11,700 | 7,150 | 3.209,75 | |||
| Danone S.A. | 67,10EUR | 15:54 | -1,38 | -0,94 | 80,02 | 60,64 | 274.640,30 | |
| Darden Restaurants Inc. | 195,65EUR | 08:03 | +0,28 | +0,55 | 195,80 | 146,80 | 782,60 | |
| Del Monte Corp. | 26,40EUR | 15:41 | 38,72 | 23,40 | 5.280,00 | |||
| Dine Brands Global Inc. | 30,42EUR | 13.08. | -0,27 | -0,08 | 33,80 | 17,80 | ||
| DO & CO AG | 210,50EUR | 15:23 | -0,24 | -0,50 | 235,00 | 159,20 | 10.104,00 | |
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 08:10 | -0,85 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 302,00EUR | 15:45 | -0,33 | -1,00 | 402,90 | 248,00 | 4.530,00 | |
| DoorDash Inc. | 186,76EUR | 15:27 | +1,58 | +2,92 | 248,75 | 124,88 | 51.359,00 | |
| Ebro Foods S.A. | 18,14EUR | 14:22 | -0,44 | -0,08 | 19,92 | 17,20 | 1.995,40 | |
| Emmi AG | 933,00EUR | 08:00 | -1,18 | -11,00 | 975,00 | 726,00 | 933,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 13.08. | -0,50 | -1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,472EUR | 13.08. | +0,12 | +0,008 | 14,300 | 5,900 | 47.407,40 | |
| Fomento Econom.Mexica.SAB D.CV | 9,950EUR | 15:57 | +0,51 | +0,050 | 11,700 | 6,650 | ||
| FRoSTA AG | 102,50EUR | 12:39 | 110,00 | 85,20 | 12.812,50 | |||
| General Mills Inc. | 33,76EUR | 15:54 | +0,39 | +0,13 | 44,00 | 27,35 | 335.338,08 | |
| Grupo Bimbo S.A.B. DE C.V | 3,040EUR | 15:51 | +0,66 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5148EUR | 13.08. | -0,58 | -0,0030 | 2,2500 | 0,4235 | 56,63 | |
| Herbalife Ltd. | 10,45EUR | 14:20 | +0,10 | +0,01 | 17,17 | 6,89 | 12.038,40 | |
| Hershey Co., The | 160,75EUR | 15:32 | -1,30 | -2,10 | 203,05 | 140,02 | 7.716,00 | |
| Hormel Foods Corp. | 21,19EUR | 15:37 | -0,52 | -0,11 | 25,16 | 16,87 | 60.984,82 | |
| Huhtamäki Oyj | 31,68EUR | 12:33 | -0,19 | -0,06 | 32,12 | 25,82 | 982,08 | |
| Ingredion Inc. | 91,40EUR | 13.08. | -0,55 | -0,50 | 111,60 | 82,90 | ||
| J.M. Smucker Co. | 104,00EUR | 15:35 | -0,38 | -0,40 | 111,65 | 75,40 | 5.616,00 | |
| Jack in the Box Inc. | 15,30EUR | 15:33 | -4,97 | -0,80 | 7.099,20 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,60EUR | 15:51 | -0,36 | -0,30 | 88,30 | 64,45 | 26.310,60 | |
| Kewpie Corp. | 26,20EUR | 13.08. | -1,57 | -0,40 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,718EUR | 13:52 | +1,59 | +0,152 | 9,982 | 6,950 | 16.093,01 | |
| Kirin Holdings Co. Ltd. | 16,80EUR | 11:53 | +1,09 | +0,18 | 17,28 | 11,70 | 251,93 | |
| Kraft Heinz Co., The | 21,83EUR | 15:57 | -0,66 | -0,15 | 24,68 | 18,18 | 281.498,85 | |
| Krispy Kreme Inc. | 2,920EUR | 13.08. | +0,71 | +0,020 | 4,700 | 2,440 | 29.445,28 | |
| KWS Saat | 71,30EUR | 15:45 | +0,85 | +0,60 | 80,20 | 61,40 | 236.716,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 13.08. | -5,97 | -0,240 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 29,60EUR | 15:53 | -1,66 | -0,50 | 37,40 | 19,85 | ||
| Marzetti Co., The | 101,00EUR | 09:44 | -0,50 | -0,50 | 160,00 | 90,50 | 202,00 | |
| McCormick & Co. Inc. | 47,23EUR | 14:46 | -0,02 | -0,01 | 62,30 | 38,44 | 19.175,38 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,60EUR | 09:13 | -2,33 | -1,00 | 46,80 | 33,40 | 1.022,40 | |
| McDonalds | 236,20EUR | 15:56 | +0,25 | +0,60 | 291,65 | 228,80 | 1.649.857,00 | |
| Meiji Holdings Co.Ltd. | 23,00EUR | 13.08. | 23,40 | 16,30 | 483,00 | |||
| Metro Vz. | 6,800EUR | 15:53 | +0,74 | +0,050 | 7,000 | 0,830 | 272,00 | |
| MGP Ingredients Inc. (New) | 14,60EUR | 13.08. | -3,18 | -0,50 | 25,80 | 13,90 | ||
| Minerva SA | 2,160EUR | 08:03 | 4,480 | 2,160 | ||||
| Mitchells & Butlers PLC | 3,300EUR | 15:47 | +12,24 | +0,360 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,37EUR | 13:23 | -2,98 | -0,80 | 36,48 | 19,01 | 11.418,21 | |
| Mowi ASA | 18,55EUR | 14:20 | +0,44 | +0,08 | 21,00 | 15,83 | 156.246,65 | |
| Nestle | 86,09EUR | 15:56 | -0,44 | -0,38 | 93,90 | 76,00 | 2.275.272,61 | |
| NH Foods Ltd. | 34,00EUR | 13.08. | +0,59 | +0,20 | 39,60 | 31,60 | 3.400,00 | |
| Nichirei Corp. | 11,70EUR | 13.08. | +0,85 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 13.08. | -0,65 | -0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 13.08. | -0,91 | -0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 12,15EUR | 15:30 | -1,27 | -0,15 | 16,25 | 6,90 | 46.024,20 | |
| Oceana Group Ltd. | 3,700EUR | 15:51 | 3,900 | 2,300 | ||||
| Orkla ASA | 9,500EUR | 15:41 | -0,05 | -0,005 | 11,690 | 8,570 | 5.035,00 | |
| PepsiCo Inc. | 121,58EUR | 15:56 | -0,05 | -0,06 | 144,88 | 116,72 | 964.007,82 | |
| Pilgrim's Pride Corp. | 23,88EUR | 13.08. | +0,84 | +0,20 | 41,80 | 22,97 | 95,52 | |
| Veganz | 1,315EUR | 15:49 | +0,38 | +0,005 | 16,750 | 0,351 | 16.529,55 | |
| Procter & Gambl | 124,76EUR | 15:57 | -0,27 | -0,34 | 142,08 | 117,76 | 829.279,72 | |
| Rank Group PLC, The | 1,230EUR | 15:38 | +2,50 | +0,030 | 1,630 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 8,930EUR | 13.08. | -0,48 | -0,040 | 8,975 | 2,240 | 964,44 | |
| Ridley Corp. Ltd. | 1,720EUR | 15:31 | +1,18 | +0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,40EUR | 15:53 | +2,92 | +1,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,00EUR | 10:00 | +8,91 | +3,60 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,19EUR | 13.08. | 13,32 | 9,70 | 33,57 | |||
| Shake Shack Inc. | 64,00EUR | 15:35 | +1,04 | +0,66 | 91,90 | 45,00 | 23.616,00 | |
| Sodexo S.A. | 57,45EUR | 09:12 | +0,09 | +0,05 | 58,35 | 35,58 | 2.815,05 | |
| Sojitz Corp. | 30,45EUR | 09:24 | +1,30 | +0,39 | 38,80 | 21,80 | 1.309,35 | |
| Starbucks | 93,36EUR | 15:41 | -0,91 | -0,85 | 97,49 | 67,56 | 63.951,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,96EUR | 15:49 | +1,35 | +0,16 | 13,57 | 8,92 | 508.036,88 | |
| Texas Roadhouse Inc. | 179,00EUR | 15:43 | -0,70 | -1,25 | 185,15 | 132,75 | 23.986,00 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 13.08. | +1,17 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,96EUR | 13.08. | +2,83 | +1,38 | 59,60 | 43,45 | 293,76 | |
| Unilever | 53,98EUR | 15:51 | -0,81 | -0,44 | 63,45 | 46,99 | 278.428,84 | |
| USANA Health Sciences Inc. | 11,10EUR | 15:51 | 27,60 | 9,25 | ||||
| Viscofan S.A. | 56,60EUR | 14:27 | -0,35 | -0,20 | 64,20 | 48,50 | 5.094,00 | |
| Vitasoy International Holdings Ltd. | 0,6600EUR | 13.08. | ||||||
| Wetherspoon (J D) | 9,350EUR | 15:56 | +10,00 | +0,850 | 10,300 | 6,000 | ||
| Whitbread PLC | 29,92EUR | 13.08. | -0,27 | -0,08 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,80EUR | 13.08. | -1,27 | -0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 128,60EUR | 15:50 | -1,61 | -2,10 | 148,85 | 117,30 | 3.986,60 |