112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 27.08. | +0,88 | +2,00 | 254,00 | 222,00 | 5.904,00 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 10:21 | -1,33 | -0,15 | 12,80 | 10,85 | 4.984,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,99EUR | 10:00 | -0,69 | -0,20 | 34,38 | 17,30 | 2.000,31 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,950EUR | 11:50 | +1,04 | +0,020 | 2,940 | 1,520 | ||
| Altria Group Inc. | 58,70EUR | 12:13 | +0,86 | +0,50 | 67,68 | 46,55 | 525.306,30 | |
| Archer Daniels Midland Co. | 67,64EUR | 11:55 | +0,06 | +0,04 | 77,56 | 46,90 | 18.195,16 | |
| Aryzta AG | 43,74EUR | 11:41 | +0,14 | +0,06 | 79,50 | 43,32 | 17.146,08 | |
| Associated British Foods PLC | 24,20EUR | 12:06 | -0,83 | -0,20 | 26,80 | 20,20 | 9.680,00 | |
| B & G Foods Inc.(New) | 3,016EUR | 10:22 | -0,07 | -0,002 | 5,426 | 2,834 | 304,62 | |
| Barry Callebaut AG | 1.182,00EUR | 12:03 | -1,01 | -12,00 | 1.680,00 | 1.020,00 | 20.094,00 | |
| BayWa AG | 9,020EUR | 10:51 | +6,12 | +0,520 | 23,900 | 7,360 | 541,20 | |
| BayWa | 2,705EUR | 12:09 | -0,74 | -0,020 | 9,930 | 2,205 | 8.807,48 | |
| Bell AG N | 243,00EUR | 12:16 | +3,85 | +9,00 | 272,00 | 166,00 | ||
| Biglari Holdings Inc. | 304,00EUR | 08:00 | -5,00 | -16,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,50EUR | 27.08. | +0,93 | +0,50 | 62,50 | 25,60 | 218,00 | |
| Bonduelle S.A. | 8,980EUR | 09:30 | -1,23 | -0,110 | 11,200 | 7,310 | 161,64 | |
| Brinker International Inc. | 197,85EUR | 10:10 | -0,65 | -1,30 | 218,60 | 88,00 | 74.589,45 | |
| Bunge Global S.A. | 96,18EUR | 12:17 | +0,42 | +0,40 | 116,40 | 64,54 | 37.510,20 | |
| C&C Group PLC | 1,080EUR | 11:05 | -0,92 | -0,010 | ||||
| Campbells Co. | 20,09EUR | 11:18 | +0,47 | +0,09 | 29,26 | 16,75 | 9.158,76 | |
| Casino,Guichard-Perrachon S.A. | 0,1888EUR | 12:05 | +0,49 | +0,0009 | 0,5985 | 0,1411 | 1.472,64 | |
| Cheesecake Factory Inc. | 97,12EUR | 11:29 | +0,81 | +0,76 | 103,45 | 37,32 | 3.593,44 | |
| China Resources Beer(Hldgs)Co. | 2,236EUR | 27.08. | +0,67 | +0,014 | 3,280 | 2,200 | 5.299,32 | |
| Chipotle Mexican Grill Inc. | 31,85EUR | 27.08. | +0,16 | +0,05 | 36,82 | 24,25 | 123.227,65 | |
| Chocoladef. Lindt & Sprüngli | 97.600,00EUR | 08:58 | -1,32 | -1.300,00 | 142.200,00 | 97.100,00 | 1.073.600,00 | |
| Chocoladef. Lindt & Sprüngli | 9.400,00EUR | 11:37 | -1,73 | -165,00 | 14.440,00 | 9.400,00 | 150.400,00 | |
| Cia Siderurgica Nacional | 0,8750EUR | 27.08. | +1,13 | +0,0100 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 13,77EUR | 10:23 | +0,55 | +0,08 | 17,10 | 10,82 | 4.268,70 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 08:02 | +1,05 | +0,100 | 11,700 | 7,150 | 97,50 | |
| Danone S.A. | 64,36EUR | 12:20 | -0,56 | -0,36 | 80,02 | 60,64 | 639.609,68 | |
| Darden Restaurants Inc. | 184,30EUR | 27.08. | -0,69 | -1,25 | 196,40 | 146,80 | 10.689,40 | |
| Del Monte Corp. | 27,20EUR | 27.08. | 38,72 | 23,40 | ||||
| Dine Brands Global Inc. | 30,42EUR | 27.08. | +0,14 | +0,04 | 33,80 | 19,60 | ||
| DO & CO AG | 208,50EUR | 08:00 | +0,48 | +1,00 | 235,00 | 159,20 | 208,50 | |
| Dominos Pizza Enterprises Ltd. | 12,20EUR | 08:10 | -0,81 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 285,00EUR | 10:50 | 402,90 | 248,00 | 1.140,00 | |||
| DoorDash Inc. | 200,70EUR | 08:10 | +0,19 | +0,38 | 248,75 | 124,88 | 401,40 | |
| Ebro Foods S.A. | 18,28EUR | 27.08. | +0,55 | +0,10 | 19,92 | 17,40 | 493,56 | |
| Emmi AG | 908,00EUR | 12:03 | +0,11 | +1,00 | 975,00 | 726,00 | 4.540,00 | |
| Federal Agricultural Mtge Corp | 189,00EUR | 27.08. | +1,06 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 6,002EUR | 12:07 | +1,18 | +0,070 | 13,300 | 5,712 | 132,04 | |
| Fomento Econom.Mexica.SAB D.CV | 10,00EUR | 11:28 | +0,50 | +0,05 | 11,70 | 6,65 | ||
| FRoSTA AG | 102,50EUR | 12:06 | 107,50 | 85,20 | 9.737,50 | |||
| General Mills Inc. | 34,90EUR | 12:13 | -0,09 | -0,03 | 44,00 | 27,35 | 550.826,70 | |
| Grupo Bimbo S.A.B. DE C.V | 2,920EUR | 10:47 | +0,69 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,6062EUR | 09:00 | -1,93 | -0,0118 | 2,2500 | 0,4235 | 1.406,99 | |
| Herbalife Ltd. | 10,73EUR | 27.08. | -0,57 | -0,06 | 17,17 | 6,89 | 858,40 | |
| Hershey Co., The | 155,10EUR | 12:10 | +0,26 | +0,40 | 203,05 | 140,02 | 7.289,70 | |
| Hormel Foods Corp. | 18,50EUR | 12:20 | +0,85 | +0,16 | 23,39 | 16,87 | 163.780,50 | |
| Huhtamäki Oyj | 32,54EUR | 12:09 | +0,19 | +0,06 | 32,54 | 25,82 | 6.540,54 | |
| Ingredion Inc. | 89,20EUR | 27.08. | -0,40 | -0,35 | 111,60 | 82,90 | 13.647,60 | |
| J.M. Smucker Co. | 113,40EUR | 27.08. | -0,13 | -0,15 | 115,00 | 75,40 | 23.587,20 | |
| Jack in the Box Inc. | 13,70EUR | 27.08. | 19,50 | 7,80 | 6.987,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 84,35EUR | 09:57 | +0,65 | +0,55 | 88,30 | 64,45 | 4.301,85 | |
| Kewpie Corp. | 25,80EUR | 27.08. | +0,80 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,486EUR | 27.08. | +2,50 | +0,234 | 10,085 | 6,950 | 16.923,02 | |
| Kirin Holdings Co. Ltd. | 16,77EUR | 27.08. | +0,06 | +0,01 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,73EUR | 12:13 | +0,67 | +0,15 | 24,68 | 18,18 | 96.307,36 | |
| Krispy Kreme Inc. | 3,150EUR | 27.08. | -1,38 | -0,040 | 4,700 | 2,440 | ||
| KWS Saat | 76,90EUR | 11:56 | 80,20 | 61,40 | 248.540,80 | |||
| Lifecore Biomedical Inc. | 4,100EUR | 27.08. | +0,53 | +0,020 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,20EUR | 12:21 | +0,67 | +0,20 | 37,40 | 19,85 | ||
| Marzetti Co., The | 97,50EUR | 10:10 | +1,06 | +1,00 | 160,00 | 90,50 | 6.825,00 | |
| McCormick & Co. Inc. | 47,02EUR | 10:59 | -0,41 | -0,19 | 60,98 | 38,44 | 11.802,02 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,60EUR | 08:00 | -0,47 | -0,20 | 46,80 | 33,40 | 213,00 | |
| McDonalds | 225,10EUR | 12:19 | +0,94 | +2,10 | 291,65 | 223,10 | 1.131.577,70 | |
| Meiji Holdings Co.Ltd. | 24,20EUR | 27.08. | 24,40 | 16,30 | ||||
| Metro Vz. | 6,800EUR | 10:00 | +0,74 | +0,050 | 7,000 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,50EUR | 27.08. | +0,72 | +0,10 | 25,80 | 13,90 | 870,00 | |
| Minerva SA | 2,600EUR | 07:27 | +1,67 | +0,040 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,260EUR | 11:04 | +1,88 | +0,060 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,67EUR | 11:48 | +1,10 | +0,29 | 36,48 | 19,69 | 2.293,62 | |
| Mowi ASA | 19,09EUR | 12:03 | -1,14 | -0,22 | 21,00 | 15,83 | 41.959,82 | |
| Nestle | 83,61EUR | 12:20 | -0,24 | -0,20 | 93,90 | 76,00 | 2.655.453,60 | |
| NH Foods Ltd. | 35,20EUR | 27.08. | 39,60 | 31,60 | ||||
| Nichirei Corp. | 11,60EUR | 27.08. | 12,80 | 9,65 | ||||
| Nippn Corp. | 15,00EUR | 27.08. | 15,50 | 12,40 | ||||
| Nisshin Seifun Group Inc. | 11,30EUR | 27.08. | 12,00 | 9,80 | ||||
| Oatly Group AB | 12,20EUR | 11:29 | -2,34 | -0,30 | 16,05 | 6,90 | 20.166,60 | |
| Oceana Group Ltd. | 3,420EUR | 12:09 | 3,900 | 2,300 | ||||
| Orkla ASA | 8,690EUR | 10:38 | +0,35 | +0,030 | 11,690 | 8,570 | 10.428,00 | |
| PepsiCo Inc. | 120,92EUR | 12:17 | +1,04 | +1,24 | 144,88 | 116,72 | 796.258,20 | |
| Pilgrim's Pride Corp. | 26,24EUR | 27.08. | -0,26 | -0,07 | 38,40 | 22,97 | ||
| Planethic | 1,285EUR | 12:17 | +7,08 | +0,085 | 15,700 | 0,351 | 21.445,36 | |
| Procter & Gambl | 123,52EUR | 12:21 | +0,54 | +0,66 | 142,08 | 117,76 | 347.091,20 | |
| Rank Group PLC, The | 1,200EUR | 11:57 | 1,630 | 0,935 | ||||
| Red Robin Gourmet Burgers Inc. | 8,100EUR | 27.08. | -0,25 | -0,020 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,550EUR | 08:10 | +0,65 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 63,00EUR | 12:07 | +0,64 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,40EUR | 11:35 | -0,47 | -0,20 | 50,50 | 35,00 | ||
| Seven & I Holdings Co. Ltd. | 10,92EUR | 27.08. | -0,42 | -0,05 | 13,32 | 9,70 | 1.178,82 | |
| Shake Shack Inc. | 60,78EUR | 27.08. | +0,13 | +0,08 | 91,00 | 45,00 | 4.376,16 | |
| Sodexo S.A. | 58,60EUR | 10:27 | 58,95 | 35,58 | 4.512,20 | |||
| Sojitz Corp. | 29,77EUR | 27.08. | +0,84 | +0,25 | 38,80 | 22,00 | ||
| Starbucks | 92,79EUR | 11:46 | +0,48 | +0,44 | 97,49 | 67,56 | 17.351,73 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,82EUR | 11:58 | +1,43 | +0,18 | 13,57 | 8,92 | 311.474,72 | |
| Texas Roadhouse Inc. | 171,55EUR | 27.08. | -0,38 | -0,65 | 185,15 | 132,75 | 17.155,00 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 27.08. | +1,16 | +0,40 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 47,22EUR | 08:12 | -0,04 | -0,02 | 59,60 | 43,45 | 1.841,58 | |
| Unilever | 55,29EUR | 12:20 | +0,11 | +0,06 | 63,45 | 46,99 | 206.563,44 | |
| USANA Health Sciences Inc. | 11,80EUR | 11:02 | +3,51 | +0,40 | 27,20 | 9,25 | ||
| Viscofan S.A. | 57,20EUR | 10:41 | -0,18 | -0,10 | 64,20 | 48,50 | 25.682,80 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 08:55 | -1,49 | -0,0100 | ||||
| Wetherspoon (J D) | 9,750EUR | 10:58 | +2,63 | +0,250 | 10,300 | 6,000 | ||
| Whitbread PLC | 29,00EUR | 27.08. | -0,55 | -0,16 | 38,30 | 25,68 | 8.294,00 | |
| Yakult Honsha Co. Ltd. | 15,40EUR | 27.08. | -0,66 | -0,10 | 17,10 | 12,70 | 15,40 | |
| Yum! Brands, Inc. | 130,05EUR | 09:47 | +0,08 | +0,10 | 148,85 | 117,30 | 6.632,55 |