Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR08:16260,00212,00
AGRANA Beteiligungs-AG11,80EUR11:19-0,42-0,0513,5010,9020.532,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.24,82EUR14:07-0,77-0,1927,4717,301.638,12
Alexander & Baldwin17,70EUR16:23+0,57+0,1019,007,90
Alsea S.A.B de C.V.2,420EUR16:302,9401,750
Altria Group Inc.56,64EUR16:26+1,44+0,8059,8746,55547.765,44
Archer Daniels Midland Co.59,84EUR16:12+0,88+0,5264,4840,7721.362,88
Aryzta AG65,20EUR22.04.-1,15-0,754.824,80
Associated British Foods PLC21,40EUR15:38-1,85-0,4027,4020,20256,80
B & G Foods Inc.(New)4,582EUR16:03-1,77-0,0826,1503,1721.929,02
Barry Callebaut AG1.217,00EUR16:22+4,02+47,0049.897,00
BayWa AG14,20EUR15:20+1,56+0,2023,908,003.209,20
BayWa2,785EUR16:08+1,09+0,03011,8802,21059.106,06
Bell AG N215,00EUR16:28+1,65+3,50295,50209,00
Biglari Holdings Inc.258,00EUR16:31+0,78+2,00410,00166,00
BJ's Restaurants Inc.33,40EUR22.04.+1,23+0,4040,2025,60
Bonduelle S.A.8,670EUR10:1411,2007,3102.167,50
Brinker International Inc.127,30EUR09:30+1,17+1,45160,0088,00127,30
Bunge Global S.A.107,40EUR09:30+0,80+0,85114,2562,44214,80
C&C Group PLC1,380EUR16:03+2,99+0,040
Campbells Co.17,68EUR16:20-0,73-0,1332,9516,7530.809,27
Casino,Guichard-Perrachon S.A.0,1680EUR22.04.-2,33-0,00360,73550,1411
Cheesecake Factory Inc.54,58EUR09:30-0,37-0,2059,8437,3254,58
China Resources Beer(Hldgs)Co.2,886EUR09:30+0,25+0,0073,3202,56011,54
Chipotle Mexican Grill Inc.29,90EUR15:36-0,67-0,2049,7725,695.322,20
Chocoladef. Lindt & Sprüngli110.100,00EUR10:09+2,57+2.800,00110.100,00
Chocoladef. Lindt & Sprüngli10.760,00EUR16:17+2,48+260,00118.360,00
Cia Siderurgica Nacional1,170EUR22.04.-1,77-0,0201,8200,985
ConAgra Brands Inc.12,41EUR15:47-0,81-0,1022,4411,93123.640,83
Cresud S.A. Com.Ind.Fin.yAgro.9,500EUR16:10+0,53+0,05011,7007,1502.916,50
Danone S.A.68,28EUR16:28+1,16+0,7880,0263,56180.737,16
Darden Restaurants Inc.172,95EUR15:47+1,41+2,40198,95146,801.037,70
Dine Brands Global Inc.24,60EUR22.04.-0,16-0,0433,8017,001.722,00
DO & CO AG172,40EUR14:28-3,05-5,40235,00133,6035.859,20
Dominos Pizza Enterprises Ltd.10,70EUR15:35-1,83-0,2015,906,95
Dominos Pizza Inc.314,00EUR15:45+0,96+3,00445,20301,903.454,00
DoorDash Inc.152,70EUR15:47-2,95-4,54248,75124,8813.437,60
Ebro Foods S.A.18,32EUR10:16-0,43-0,0819,9216,82622,88
Emmi AG880,00EUR15:47-0,23-2,006.160,00
Federal Agricultural Mtge Corp145,00EUR22.04.-0,68-1,00180,00123,00
Flowers Foods Inc.7,512EUR15:37+0,30+0,02215,9006,75063.296,11
Fomento Econom.Mexica.SAB D.CV9,700EUR16:16+1,04+0,10010,1000,001873,00
Fresh Del Monte Produce Inc.34,80EUR22.04.+2,26+0,8038,7227,242.436,00
FRoSTA AG101,00EUR16:00-0,99-1,00110,0081,6087.567,00
General Mills Inc.30,31EUR16:27+0,73+0,2250,6229,03503.721,89
Grupo Bimbo S.A.B. DE C.V2,640EUR16:31+0,76+0,0203,3400,001
Hain Celestial Group Inc.,The0,7734EUR22.04.-2,09-0,01602,70600,51007.664,39
Herbalife Ltd.14,05EUR14:54-0,78-0,1117,175,842.107,50
Hershey Co., The163,65EUR15:44+1,61+2,60203,05132,8018.001,50
Hormel Foods Corp.18,56EUR16:14+0,99+0,1827,4917,26108.891,52
Huhtamäki Oyj27,34EUR15:21+0,59+0,1634,6426,741.093,60
Ingredion Inc.96,75EUR09:30+1,15+1,10126,3090,9096,75
J.M. Smucker Co.81,36EUR16:11+0,72+0,58103,1075,405.613,84
Jack in the Box Inc.11,50EUR11:33-0,85-0,104.025,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC67,55EUR16:12-0,59-0,4098,8564,4523.304,75
Kewpie Corp.21,40EUR22.04.26,0019,6021,40
Kikkoman Corp.7,666EUR15:48+0,50+0,0389,6506,950122,66
Kirin Holdings Co. Ltd.13,46EUR09:30-1,43-0,1915,0011,3053,84
Kraft Heinz Co., The18,73EUR16:28+0,18+0,0326,7518,18689.020,51
Krispy Kreme Inc.3,370EUR11:25-1,76-0,0605,0502,24033,70
KWS Saat74,40EUR16:29+0,54+0,4076,2053,0019.046,40
Lifecore Biomedical Inc.4,420EUR22.04.-3,21-0,1407,3003,260442,00
Luckin Coffee Inc.26,40EUR16:32-4,35-1,2038,6025,00
Marzetti Co., The110,00EUR16:03+0,94+1,00169,00110,003.300,00
McCormick & Co. Inc.44,70EUR15:43+1,12+0,4970,7641,1541.034,60
McDonald s Hldg Co.(Jap.) Ltd.44,00EUR22.04.-0,92-0,4046,8033,002.728,00
McDonalds259,90EUR16:24+1,29+3,30291,65242,151.698.966,30
Meiji Holdings Co.Ltd.21,20EUR22.04.+1,04+0,2022,2016,30
Metro Vz.6,350EUR14:07+1,60+0,1006,8005,0001.466,85
MGP Ingredients Inc. (New)17,10EUR22.04.+0,59+0,1029,2015,20
Minerva SA2,880EUR07:27+1,49+0,0404,7602,560
Mitchells & Butlers PLC2,980EUR16:29-1,32-0,0403,5002,600
Mitsui & Co. Ltd.31,17EUR16:24+2,74+0,8236,4816,8188.024,08
Mowi ASA18,60EUR15:50+0,05+0,0121,0015,5397.873,20
Nestle87,18EUR16:24+5,18+4,294.937.352,12
NH Foods Ltd.37,60EUR22.04.-1,14-0,4039,6028,00
Nichirei Corp.10,30EUR22.04.12,009,65
Nippn Corp.15,30EUR22.04.+0,72+0,1015,3012,30
Nisshin Seifun Group Inc.10,60EUR22.04.+0,96+0,1012,009,80
Oatly Group AB11,30EUR15:37+0,46+0,0516,257,761.762,80
Oceana Group Ltd.2,820EUR13:403,1602,300
Orkla ASA10,93EUR16:12+0,09+0,0111,698,5726.461,53
PepsiCo Inc.132,96EUR16:29+1,45+1,90144,88109,00705.086,88
Pilgrim's Pride Corp.28,57EUR22.04.+1,55+0,4348,6027,52428,55
Veganz3,720EUR15:55+1,14+0,04020,6002,40014.463,36
Procter & Gambl123,84EUR16:28+1,49+1,82150,60117,76959.140,80
Rank Group PLC, The1,180EUR16:14-2,48-0,0301,9100,865
Red Robin Gourmet Burgers Inc.3,764EUR22.04.-0,93-0,0326,6502,2206.011,11
Ridley Corp. Ltd.1,640EUR15:35-0,61-0,0101,8201,230
Savencia S.A.65,00EUR16:14+1,56+1,0072,6048,409.425,00
Schwaelbchen Molkerei O.N.42,40EUR15:35+0,47+0,2058,0041,20
Seven & I Holdings Co. Ltd.10,56EUR15:36-1,18-0,1314,3110,42601,92
Shake Shack Inc.84,54EUR09:30+0,74+0,62123,9566,04169,08
Sodexo S.A.42,68EUR15:47+1,19+0,5062,2035,58981,64
Sojitz Corp.33,09EUR22.04.+0,03+0,0138,8019,90
Starbucks85,71EUR16:10+1,10+0,9388,7566,51121.708,20
SunOpta Inc.5,526EUR14:35+0,11+0,0065,9002,835878,63
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,54EUR16:28+0,17+0,0213,578,92222.848,94
Texas Roadhouse Inc.135,60EUR15:45+0,37+0,50178,65133,352.712,00
Tootsie Roll Industries Inc.36,40EUR22.04.+2,84+1,0037,4027,40
Tyson Foods Inc.55,54EUR15:47+0,84+0,4657,3643,454.276,58
Unilever49,18EUR16:24+0,23+0,1263,4546,99709.028,06
USANA Health Sciences Inc.15,90EUR16:31-1,85-0,3032,8013,80
Viscofan S.A.59,20EUR16:19+1,03+0,6067,4048,5031.968,00
Vitasoy International Holdings Ltd. 0,7200EUR08:231,13000,7200
Wetherspoon (J D)6,900EUR16:25-2,82-0,2009,2506,000
Whitbread PLC28,46EUR22.04.-0,63-0,1838,3025,8328,46
Yakult Honsha Co. Ltd.14,10EUR22.04.+0,72+0,1018,4012,7028,20
Yum! Brands, Inc.137,65EUR15:38+1,40+1,90144,50117,3031.934,80