112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 31.03. | 260,00 | 208,00 | ||||
| AGRANA Beteiligungs-AG | 12,20EUR | 17:09 | -3,28 | -0,40 | 13,50 | 10,20 | 31.293,00 | |
| Aiful Corp. | 2,380EUR | 30.03. | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 25,53EUR | 15:38 | +1,17 | +0,29 | 27,47 | 16,31 | 153,18 | |
| Alexander & Baldwin | 17,90EUR | 08:21 | +0,56 | +0,10 | 19,00 | 7,90 | ||
| Alsea S.A.B de C.V. | 2,680EUR | 20:19 | +1,52 | +0,040 | 2,940 | 0,001 | ||
| Altria Group Inc. | 56,46EUR | 20:17 | -1,00 | -0,57 | 59,87 | 46,55 | 879.816,18 | |
| Archer Daniels Midland Co. | 62,38EUR | 19:57 | -0,62 | -0,39 | 64,48 | 36,75 | 226.065,12 | |
| Aryzta AG | 68,00EUR | 31.03. | 68,00 | |||||
| Associated British Foods PLC | 21,80EUR | 14:22 | -0,91 | -0,20 | 27,40 | 20,20 | 7.455,60 | |
| B & G Foods Inc.(New) | 4,225EUR | 18:51 | +1,62 | +0,067 | 6,322 | 3,172 | 1.571,70 | |
| Barry Callebaut AG | 1.494,00EUR | 19:01 | -2,89 | -44,00 | 22.410,00 | |||
| BayWa AG | 14,00EUR | 19:34 | 23,90 | 8,00 | 6.062,00 | |||
| BayWa | 2,715EUR | 20:20 | +1,12 | +0,030 | 11,880 | 2,210 | 127.539,84 | |
| Bell AG N | 218,50EUR | 18:31 | -0,46 | -1,00 | 295,50 | 216,50 | ||
| Biglari Holdings Inc. | 284,00EUR | 20:22 | +1,43 | +4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 30,60EUR | 31.03. | +2,67 | +0,80 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,600EUR | 17:00 | +0,59 | +0,050 | 11,200 | 7,020 | 5.048,20 | |
| Brinker International Inc. | 125,00EUR | 09:30 | +1,64 | +2,00 | 160,00 | 88,00 | 125,00 | |
| Bunge Global S.A. | 110,60EUR | 18:48 | +0,78 | +0,85 | 114,20 | 62,14 | 11.613,00 | |
| C&C Group PLC | 1,240EUR | 17:43 | +2,48 | +0,030 | ||||
| Campbells Co. | 19,24EUR | 19:32 | +0,70 | +0,14 | 37,10 | 17,87 | 52.544,44 | |
| Casino,Guichard-Perrachon S.A. | 0,1600EUR | 31.03. | -1,74 | -0,0028 | 0,7355 | 0,1546 | 2.874,72 | |
| Cheesecake Factory Inc. | 48,20EUR | 09:30 | +0,53 | +0,25 | 59,84 | 37,32 | 96,40 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 17:55 | +1,45 | +0,040 | 3,500 | 2,560 | 2.880,00 | |
| Chipotle Mexican Grill Inc. | 28,17EUR | 19:57 | +1,80 | +0,50 | 49,77 | 25,69 | 6.676,29 | |
| Chocoladef. Lindt & Sprüngli | 123.200,00EUR | 31.03. | -2,57 | -3.200,00 | 123.200,00 | |||
| Chocoladef. Lindt & Sprüngli | 12.010,00EUR | 16:19 | -2,91 | -360,00 | 84.070,00 | |||
| Cia Siderurgica Nacional | 1,070EUR | 10:09 | +0,95 | +0,010 | 1,820 | 0,985 | 481,50 | |
| ConAgra Brands Inc. | 13,30EUR | 19:04 | -0,47 | -0,06 | 25,08 | 12,94 | 237.294,38 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 19:16 | -0,92 | -0,10 | 11,70 | 7,15 | 17.331,00 | |
| Danone S.A. | 69,08EUR | 19:49 | -2,14 | -1,50 | 80,02 | 63,56 | 166.620,96 | |
| Darden Restaurants Inc. | 169,00EUR | 17:51 | -0,77 | -1,30 | 198,95 | 146,80 | 2.535,00 | |
| Dine Brands Global Inc. | 22,60EUR | 09:17 | +3,57 | +0,80 | 33,80 | 16,70 | 361,60 | |
| DO & CO AG | 172,80EUR | 20:08 | +4,88 | +8,00 | 235,00 | 123,20 | 57.542,40 | |
| Dominos Pizza Enterprises Ltd. | 9,500EUR | 19:27 | +1,06 | +0,100 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 310,05EUR | 19:51 | +0,53 | +1,65 | 445,20 | 301,90 | 84.023,55 | |
| DoorDash Inc. | 130,34EUR | 16:12 | +0,75 | +0,96 | 248,75 | 124,88 | 1.303,40 | |
| Ebro Foods S.A. | 18,64EUR | 16:39 | -2,41 | -0,46 | 19,92 | 15,96 | 35.863,36 | |
| Emmi AG | 903,00EUR | 15:38 | -4,28 | -40,00 | 6.321,00 | |||
| Federal Agricultural Mtge Corp | 127,40EUR | 11:01 | +1,91 | +2,40 | 180,00 | 123,00 | 509,60 | |
| Flowers Foods Inc. | 7,000EUR | 19:23 | -0,71 | -0,050 | 18,200 | 6,800 | 77.868,00 | |
| Fomento Econom.Mexica.SAB D.CV | 9,650EUR | 20:23 | +2,12 | +0,200 | 9,900 | 0,001 | 125,45 | |
| Fresh Del Monte Produce Inc. | 35,38EUR | 09:32 | +0,41 | +0,14 | 38,72 | 27,24 | 35,38 | |
| FRoSTA AG | 98,80EUR | 15:34 | +0,83 | +0,80 | 110,00 | 75,50 | 2.667,60 | |
| General Mills Inc. | 32,15EUR | 20:19 | -0,25 | -0,08 | 56,65 | 30,83 | 796.934,20 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 20:22 | +1,44 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5686EUR | 16:25 | -3,02 | -0,0180 | 3,8890 | 0,5100 | 3.985,89 | |
| Herbalife Ltd. | 12,26EUR | 16:11 | -2,01 | -0,26 | 17,17 | 5,60 | 4.154,45 | |
| Hershey Co., The | 175,30EUR | 19:10 | -2,03 | -3,64 | 203,05 | 132,80 | 59.251,40 | |
| Hormel Foods Corp. | 19,14EUR | 19:45 | -1,84 | -0,36 | 29,15 | 18,22 | 179.601,11 | |
| Huhtamäki Oyj | 28,40EUR | 20:19 | -0,14 | -0,04 | 34,64 | 26,74 | 15.364,40 | |
| Ingredion Inc. | 96,32EUR | 18:55 | -0,76 | -0,74 | 126,30 | 90,90 | 577,92 | |
| J.M. Smucker Co. | 82,64EUR | 19:56 | -0,84 | -0,70 | 109,50 | 80,52 | 7.189,68 | |
| Jack in the Box Inc. | 8,300EUR | 19:06 | -0,60 | -0,050 | 4.042,10 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 68,65EUR | 19:54 | +0,73 | +0,50 | 100,80 | 64,45 | 41.052,70 | |
| Kewpie Corp. | 24,60EUR | 31.03. | -1,77 | -0,40 | 26,00 | 18,30 | ||
| Kikkoman Corp. | 8,450EUR | 15:38 | +5,77 | +0,450 | 9,750 | 6,950 | 40.889,55 | |
| Kirin Holdings Co. Ltd. | 14,10EUR | 16:43 | +0,72 | +0,10 | 15,00 | 11,30 | 5.259,30 | |
| Kraft Heinz Co., The | 19,26EUR | 20:22 | -1,11 | -0,22 | 28,32 | 18,18 | 1.032.990,84 | |
| Krispy Kreme Inc. | 2,980EUR | 09:30 | -0,69 | -0,020 | 5,050 | 2,240 | 50,66 | |
| KWS Saat | 74,10EUR | 19:52 | -1,87 | -1,40 | 76,20 | 50,40 | 470.905,50 | |
| Lifecore Biomedical Inc. | 3,260EUR | 31.03. | +4,46 | +0,140 | 7,300 | 3,260 | 9,78 | |
| Luckin Coffee Inc. | 27,40EUR | 20:20 | +0,74 | +0,20 | 38,60 | 22,20 | ||
| Marzetti Co., The | 122,00EUR | 09:30 | +1,71 | +2,00 | 169,00 | 121,00 | 122,00 | |
| McCormick & Co. Inc. | 42,57EUR | 20:17 | -2,71 | -1,18 | 76,20 | 42,00 | 243.457,83 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,00EUR | 12:36 | -3,03 | -1,40 | 46,20 | 33,00 | 495,00 | |
| McDonalds | 265,35EUR | 20:20 | -1,36 | -3,65 | 291,65 | 242,15 | 1.000.900,20 | |
| Meiji Holdings Co.Ltd. | 21,40EUR | 18:14 | -1,85 | -0,40 | 22,20 | 16,30 | 2.182,80 | |
| Metro Vz. | 6,300EUR | 17:30 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 16,18EUR | 31.03. | -0,70 | -0,11 | 29,20 | 15,20 | ||
| Minerva SA | 2,900EUR | 07:27 | +2,24 | +0,060 | 5,450 | 2,560 | ||
| Mitchells & Butlers PLC | 2,920EUR | 17:39 | +2,10 | +0,060 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 35,14EUR | 20:05 | +3,24 | +1,09 | 36,48 | 15,01 | 102.679,08 | |
| Mowi ASA | 19,92EUR | 18:15 | +0,15 | +0,03 | 21,00 | 13,60 | 64.321,68 | |
| Nestle | 85,17EUR | 20:18 | -0,11 | -0,09 | 1.537.318,50 | |||
| NH Foods Ltd. | 36,60EUR | 31.03. | 38,80 | 28,00 | ||||
| Nichirei Corp. | 11,00EUR | 16:48 | -0,91 | -0,10 | 12,00 | 9,65 | 8.360,00 | |
| Nippn Corp. | 15,30EUR | 31.03. | -1,32 | -0,20 | 15,30 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,20EUR | 31.03. | -2,56 | -0,30 | 12,00 | 9,80 | ||
| Oatly Group AB | 8,740EUR | 19:01 | +1,86 | +0,160 | 16,250 | 7,340 | 6.808,46 | |
| Oceana Group Ltd. | 2,660EUR | 20:16 | +3,10 | +0,080 | 3,160 | 2,300 | ||
| Orkla ASA | 11,05EUR | 18:22 | -0,09 | -0,01 | 11,69 | 8,57 | 54.531,75 | |
| PepsiCo Inc. | 133,54EUR | 20:23 | -0,24 | -0,32 | 144,88 | 109,00 | 908.873,24 | |
| Pilgrim's Pride Corp. | 32,00EUR | 18:12 | +0,62 | +0,20 | 51,50 | 30,20 | 17.408,00 | |
| Veganz | 3,990EUR | 20:02 | 20,600 | 2,400 | 85.645,35 | |||
| Procter & Gambl | 124,48EUR | 20:22 | -0,34 | -0,42 | 158,60 | 117,76 | 1.728.155,84 | |
| Rank Group PLC, The | 1,070EUR | 19:47 | +1,98 | +0,020 | 1,910 | 0,825 | 107,00 | |
| Red Robin Gourmet Burgers Inc. | 2,520EUR | 31.03. | +7,26 | +0,180 | 6,650 | 2,220 | 1.751,40 | |
| Ridley Corp. Ltd. | 1,560EUR | 08:07 | -1,27 | -0,020 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,80EUR | 17:35 | -0,33 | -0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 48,00EUR | 17:30 | +0,42 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 12,07EUR | 15:36 | -1,26 | -0,15 | 14,31 | 10,55 | 675,64 | |
| Shake Shack Inc. | 78,50EUR | 16:19 | +2,73 | +2,08 | 123,95 | 66,04 | 471,00 | |
| Sodexo S.A. | 45,42EUR | 18:08 | +0,67 | +0,30 | 62,20 | 40,76 | 30.068,04 | |
| Sojitz Corp. | 35,40EUR | 17:57 | +2,38 | +0,80 | 38,80 | 17,20 | 2.301,00 | |
| Starbucks | 78,41EUR | 19:36 | +0,74 | +0,57 | 91,73 | 66,51 | 94.092,00 | |
| SunOpta Inc. | 5,550EUR | 17:54 | -0,18 | -0,010 | 5,900 | 2,835 | 582,75 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,45EUR | 20:18 | -4,54 | -0,59 | 13,57 | 8,92 | 1.495.581,15 | |
| Texas Roadhouse Inc. | 141,80EUR | 19:10 | -1,12 | -1,60 | 178,65 | 133,35 | 1.559,80 | |
| Tootsie Roll Industries Inc. | 36,20EUR | 31.03. | +1,65 | +0,60 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 55,19EUR | 19:13 | +0,18 | +0,10 | 58,69 | 43,45 | 7.450,65 | |
| Unilever | 48,49EUR | 20:21 | -2,02 | -1,00 | 63,45 | 46,99 | 5.434.177,32 | |
| USANA Health Sciences Inc. | 14,50EUR | 20:22 | -1,36 | -0,20 | 32,80 | 13,90 | ||
| Viscofan S.A. | 60,00EUR | 16:26 | -1,15 | -0,70 | 70,10 | 48,50 | 26.340,00 | |
| Vitasoy International Holdings Ltd. | 0,6500EUR | 15:25 | +9,24 | +0,0550 | ||||
| Wetherspoon (J D) | 6,700EUR | 20:22 | +7,20 | +0,450 | 9,250 | 6,000 | ||
| Whitbread PLC | 26,68EUR | 13:54 | +1,13 | +0,30 | 38,30 | 25,83 | 160,08 | |
| Yakult Honsha Co. Ltd. | 14,20EUR | 31.03. | -3,38 | -0,50 | 18,40 | 12,70 | ||
| Yum! Brands, Inc. | 133,05EUR | 17:19 | -1,12 | -1,50 | 146,70 | 117,30 | 20.090,55 |