112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 08:16 | 260,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,75EUR | 21:08 | -0,42 | -0,05 | 13,50 | 10,90 | 8.977,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 26,06EUR | 19:19 | +1,35 | +0,34 | 27,47 | 17,30 | 14.880,26 | |
| Alexander & Baldwin | 17,60EUR | 22:55 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,360EUR | 23:00 | -1,67 | -0,040 | 2,940 | 1,750 | ||
| Altria Group Inc. | 58,36EUR | 21:34 | +0,90 | +0,52 | 59,87 | 46,55 | 567.375,92 | |
| Archer Daniels Midland Co. | 63,50EUR | 20:25 | +2,13 | +1,32 | 64,48 | 40,77 | 195.770,50 | |
| Aryzta AG | 64,65EUR | 14:40 | -0,54 | -0,35 | 1.616,25 | |||
| Associated British Foods PLC | 21,40EUR | 22:25 | 27,40 | 20,20 | ||||
| B & G Foods Inc.(New) | 4,568EUR | 18:11 | -3,18 | -0,148 | 6,150 | 3,172 | 1.955,10 | |
| Barry Callebaut AG | 1.256,00EUR | 18:35 | +2,54 | +31,00 | 81.640,00 | |||
| BayWa AG | 14,00EUR | 16:41 | +3,05 | +0,40 | 23,90 | 8,00 | 7.966,00 | |
| BayWa | 2,810EUR | 19:33 | -1,63 | -0,045 | 11,880 | 2,210 | 21.769,07 | |
| Bell AG N | 200,00EUR | 22:21 | -0,99 | -2,00 | 295,50 | 199,80 | ||
| Biglari Holdings Inc. | 252,00EUR | 22:55 | -2,33 | -6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 33,40EUR | 22:25 | +0,64 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 8,690EUR | 22:25 | -0,24 | -0,020 | 11,200 | 7,310 | ||
| Brinker International Inc. | 129,75EUR | 20:48 | +14,71 | +15,90 | 160,00 | 88,00 | 389,25 | |
| Bunge Global S.A. | 109,90EUR | 19:54 | -0,14 | -0,15 | 114,25 | 62,44 | 12.089,00 | |
| C&C Group PLC | 1,250EUR | 22:54 | ||||||
| Campbells Co. | 17,44EUR | 21:47 | -0,01 | -0,002 | 32,56 | 16,75 | 53.511,08 | |
| Casino,Guichard-Perrachon S.A. | 0,1455EUR | 22:25 | -6,85 | -0,0100 | 0,7355 | 0,1411 | ||
| Cheesecake Factory Inc. | 53,34EUR | 15:33 | +0,19 | +0,10 | 59,84 | 37,32 | 693,42 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 11:18 | +2,11 | +0,056 | 3,320 | 2,560 | 646,65 | |
| Chipotle Mexican Grill Inc. | 27,95EUR | 21:23 | +0,54 | +0,15 | 49,77 | 25,69 | 23.058,75 | |
| Chocoladef. Lindt & Sprüngli | 108.000,00EUR | 10:13 | -1,48 | -1.600,00 | 432.000,00 | |||
| Chocoladef. Lindt & Sprüngli | 10.280,00EUR | 15:36 | -0,78 | -80,00 | 143.920,00 | |||
| Cia Siderurgica Nacional | 1,080EUR | 22:25 | -1,85 | -0,020 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 12,12EUR | 21:30 | -0,08 | -0,01 | 22,10 | 11,93 | 279.844,39 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,550EUR | 20:34 | -0,53 | -0,050 | 11,700 | 7,150 | 11.545,95 | |
| Danone S.A. | 66,20EUR | 21:20 | -1,93 | -1,30 | 80,02 | 63,56 | 182.712,00 | |
| Darden Restaurants Inc. | 168,70EUR | 21:02 | +0,24 | +0,40 | 198,95 | 146,80 | 5.061,00 | |
| Dine Brands Global Inc. | 24,60EUR | 22:25 | -0,60 | -0,14 | 33,80 | 17,30 | ||
| DO & CO AG | 171,00EUR | 18:43 | -0,59 | -1,00 | 235,00 | 135,00 | 107.217,00 | |
| Dominos Pizza Enterprises Ltd. | 9,650EUR | 21:59 | +2,12 | +0,200 | 15,900 | 6,950 | ||
| Dominos Pizza Inc. | 283,00EUR | 21:37 | -2,07 | -6,00 | 445,20 | 280,00 | 124.520,00 | |
| DoorDash Inc. | 144,38EUR | 21:15 | -1,23 | -1,78 | 248,75 | 124,88 | 13.716,10 | |
| Ebro Foods S.A. | 18,18EUR | 20:35 | -1,09 | -0,20 | 19,92 | 16,82 | 11.307,96 | |
| Emmi AG | 865,00EUR | 22:25 | +0,81 | +7,00 | ||||
| Federal Agricultural Mtge Corp | 147,00EUR | 17:51 | -1,34 | -2,00 | 180,00 | 123,00 | 2.940,00 | |
| Flowers Foods Inc. | 7,514EUR | 21:09 | -0,40 | -0,030 | 15,900 | 6,750 | 12.811,37 | |
| Fomento Econom.Mexica.SAB D.CV | 9,500EUR | 21:59 | -1,04 | -0,100 | 10,100 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 36,00EUR | 22:25 | -0,56 | -0,20 | 38,72 | 27,24 | ||
| FRoSTA AG | 100,50EUR | 21:37 | 110,00 | 83,60 | 22.512,00 | |||
| General Mills Inc. | 29,46EUR | 21:40 | -0,51 | -0,15 | 50,38 | 29,03 | 654.866,34 | |
| Grupo Bimbo S.A.B. DE C.V | 2,600EUR | 22:45 | +1,56 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5458EUR | 20:16 | -13,66 | -0,0866 | 2,6830 | 0,5100 | 10.946,56 | |
| Herbalife Ltd. | 14,10EUR | 15:37 | -3,67 | -0,52 | 17,17 | 5,84 | 155,10 | |
| Hershey Co., The | 161,60EUR | 21:29 | +0,90 | +1,45 | 203,05 | 132,80 | 16.806,40 | |
| Hormel Foods Corp. | 17,90EUR | 21:09 | -1,82 | -0,33 | 27,49 | 17,26 | 143.164,20 | |
| Huhtamäki Oyj | 27,62EUR | 17:47 | +4,01 | +1,06 | 34,64 | 26,52 | 188.782,70 | |
| Ingredion Inc. | 96,75EUR | 13:36 | -0,83 | -0,80 | 126,30 | 90,90 | 48.955,50 | |
| J.M. Smucker Co. | 82,46EUR | 17:19 | -0,96 | -0,80 | 102,45 | 75,40 | 9.235,52 | |
| Jack in the Box Inc. | 11,00EUR | 22:25 | -5,41 | -0,60 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 70,75EUR | 21:27 | +2,19 | +1,50 | 98,85 | 64,45 | 9.268,25 | |
| Kewpie Corp. | 21,20EUR | 22:25 | 26,00 | 19,60 | ||||
| Kikkoman Corp. | 7,760EUR | 16:47 | -0,05 | -0,004 | 9,000 | 6,950 | 1.195,04 | |
| Kirin Holdings Co. Ltd. | 13,35EUR | 19:41 | -0,04 | -0,005 | 15,00 | 11,30 | 200,18 | |
| Kraft Heinz Co., The | 19,15EUR | 21:49 | +0,06 | +0,01 | 25,80 | 18,18 | 426.010,90 | |
| Krispy Kreme Inc. | 3,190EUR | 08:40 | -3,14 | -0,100 | 5,050 | 2,240 | 338,14 | |
| KWS Saat | 74,90EUR | 21:10 | +0,81 | +0,60 | 76,20 | 53,70 | 17.301,90 | |
| Lifecore Biomedical Inc. | 4,420EUR | 22:25 | -3,29 | -0,140 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 30,70EUR | 21:59 | +16,29 | +4,30 | 38,60 | 25,00 | 736,80 | |
| Marzetti Co., The | 112,00EUR | 11:49 | +1,89 | +2,00 | 162,00 | 108,00 | 5.376,00 | |
| McCormick & Co. Inc. | 43,15EUR | 21:48 | -1,01 | -0,44 | 70,76 | 41,15 | 62.222,30 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,40EUR | 21:58 | +0,94 | +0,40 | 46,80 | 33,00 | 7.117,60 | |
| McDonalds | 248,60EUR | 21:59 | -0,48 | -1,20 | 291,65 | 242,15 | 1.304.155,60 | |
| Meiji Holdings Co.Ltd. | 20,00EUR | 22:25 | +0,52 | +0,10 | 22,20 | 16,30 | ||
| Metro Vz. | 6,500EUR | 12:58 | +3,17 | +0,200 | 6,800 | 5,000 | ||
| MGP Ingredients Inc. (New) | 17,10EUR | 22:25 | -5,23 | -0,90 | 29,20 | 15,20 | ||
| Minerva SA | 2,860EUR | 07:27 | -6,82 | -0,180 | 4,680 | 2,560 | ||
| Mitchells & Butlers PLC | 2,820EUR | 22:16 | -2,76 | -0,080 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,25EUR | 21:14 | +0,10 | +0,03 | 36,48 | 16,81 | 34.875,00 | |
| Mowi ASA | 18,73EUR | 21:52 | -0,05 | -0,01 | 21,00 | 15,81 | 151.750,46 | |
| Nestle | 85,54EUR | 21:58 | -1,24 | -1,07 | 1.252.733,30 | |||
| NH Foods Ltd. | 35,20EUR | 22:25 | 39,60 | 28,00 | ||||
| Nichirei Corp. | 10,30EUR | 22:25 | +0,51 | +0,05 | 12,00 | 9,65 | ||
| Nippn Corp. | 15,30EUR | 22:25 | 15,30 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,40EUR | 22:25 | 12,00 | 9,80 | ||||
| Oatly Group AB | 10,25EUR | 20:24 | +3,57 | +0,35 | 16,25 | 8,08 | 24.651,25 | |
| Oceana Group Ltd. | 2,720EUR | 21:57 | -2,86 | -0,080 | 3,160 | 2,300 | ||
| Orkla ASA | 10,42EUR | 16:36 | 11,69 | 8,57 | 8.596,50 | |||
| PepsiCo Inc. | 132,96EUR | 21:53 | -0,42 | -0,56 | 144,88 | 109,00 | 688.200,96 | |
| Pilgrim's Pride Corp. | 28,05EUR | 16:50 | -4,96 | -1,37 | 48,60 | 27,52 | 1.683,00 | |
| Veganz | 3,360EUR | 20:00 | -9,94 | -0,350 | 20,600 | 2,400 | 14.935,20 | |
| Procter & Gambl | 125,32EUR | 21:56 | -1,53 | -1,94 | 150,60 | 117,76 | 1.704.602,64 | |
| Rank Group PLC, The | 1,090EUR | 22:00 | -3,54 | -0,040 | 1,910 | 0,925 | ||
| Red Robin Gourmet Burgers Inc. | 3,058EUR | 18:10 | -5,49 | -0,174 | 6,650 | 2,240 | 1.651,32 | |
| Ridley Corp. Ltd. | 1,680EUR | 21:59 | +0,60 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,20EUR | 22:43 | -2,10 | -1,40 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,20EUR | 22:04 | +0,44 | +0,20 | 58,00 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,36EUR | 20:56 | -0,15 | -0,02 | 14,31 | 9,98 | 362,60 | |
| Shake Shack Inc. | 85,94EUR | 22:25 | +0,63 | +0,54 | 123,95 | 66,04 | ||
| Sodexo S.A. | 42,66EUR | 19:44 | +0,43 | +0,18 | 62,20 | 35,58 | 2.474,28 | |
| Sojitz Corp. | 31,39EUR | 16:24 | -1,34 | -0,42 | 38,80 | 20,40 | 6.278,00 | |
| Starbucks | 90,47EUR | 21:56 | +8,49 | +7,05 | 91,64 | 66,51 | 1.036.152,91 | |
| SunOpta Inc. | 5,490EUR | 22:25 | +0,25 | +0,014 | 5,900 | 2,835 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,80EUR | 19:13 | +2,81 | +0,32 | 13,57 | 8,92 | 336.477,00 | |
| Texas Roadhouse Inc. | 137,10EUR | 17:19 | +1,41 | +1,90 | 178,65 | 133,25 | 137,10 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22:25 | -1,11 | -0,40 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 54,44EUR | 21:19 | -0,51 | -0,28 | 57,36 | 43,45 | 42.735,40 | |
| Unilever | 48,92EUR | 21:58 | -0,84 | -0,42 | 63,45 | 46,99 | 1.106.017,07 | |
| USANA Health Sciences Inc. | 15,60EUR | 23:00 | -3,11 | -0,50 | 32,80 | 13,80 | ||
| Viscofan S.A. | 59,70EUR | 20:07 | +0,17 | +0,10 | 65,10 | 48,50 | 20.954,70 | |
| Vitasoy International Holdings Ltd. | 0,7150EUR | 08:28 | +0,79 | +0,0050 | 1,1300 | 0,7150 | ||
| Wetherspoon (J D) | 6,550EUR | 22:43 | -2,96 | -0,200 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,90EUR | 19:33 | 38,30 | 25,83 | 4.994,10 | |||
| Yakult Honsha Co. Ltd. | 14,40EUR | 22:25 | 18,40 | 12,70 | ||||
| Yum! Brands, Inc. | 137,25EUR | 20:48 | +2,44 | +3,25 | 144,50 | 117,30 | 41.861,25 |