Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG232,00EUR11:46254,00222,00
AGRANA Beteiligungs-AG11,25EUR12:03-1,32-0,1512,8010,8513.500,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.27,05EUR12:19-0,37-0,1034,3817,301.352,50
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,040EUR09:16+0,99+0,0202,9401,520
Altria Group Inc.60,32EUR12:05-1,41-0,8667,6846,55142.294,88
Archer Daniels Midland Co.75,58EUR12:05+0,30+0,2277,5646,9064.620,90
Aryzta AG40,00EUR10:33-2,02-0,8278,5039,889.000,00
Associated British Foods PLC21,80EUR10:00-0,92-0,2026,8020,2013.254,40
B & G Foods Inc.(New)2,692EUR10:19-0,95-0,0265,4262,692285,35
Barry Callebaut AG1.174,00EUR14.09.-0,86-10,001.680,001.020,0024.654,00
BayWa AG8,240EUR11:37+0,25+0,02023,9007,360650,96
BayWa2,400EUR12:19-9,20-0,2308,8102,100223.610,40
Bell AG N236,00EUR12:17+2,61+6,00266,50166,00
Biglari Holdings Inc.292,00EUR11:13-5,81-18,00410,00166,00
BJ's Restaurants Inc.54,00EUR14.09.+0,94+0,5062,5025,605.400,00
Bonduelle S.A.8,250EUR12:05-2,61-0,22011,2007,310123,75
Brinker International Inc.187,25EUR09:30-1,30-2,40218,6088,00187,25
Bunge Global S.A.105,25EUR10:13+0,77+0,80116,4064,5438.416,25
C&C Group PLC1,170EUR11:39+1,74+0,020
Campbells Co.18,49EUR12:05+0,16+0,0329,2616,7536.562,64
Casino,Guichard-Perrachon S.A.0,1793EUR14.09.+1,85+0,00330,52300,14111,43
Cheesecake Factory Inc.91,90EUR12:06-1,78-1,62103,4537,3291,90
China Resources Beer(Hldgs)Co.2,040EUR08:10+1,90+0,0373,2801,99810.730,40
Chipotle Mexican Grill Inc.31,80EUR10:30-0,16-0,0536,8224,251.113,00
Chocoladef. Lindt & Sprüngli96.700,00EUR14.09.-1,27-1.200,00142.200,0091.800,00290.100,00
Chocoladef. Lindt & Sprüngli9.160,00EUR14.09.-0,88-80,0014.440,008.700,0045.800,00
Cia Siderurgica Nacional1,110EUR14.09.-0,99-0,0101,8200,750
ConAgra Brands Inc.12,73EUR12:11-0,08-0,0117,1010,8233.938,18
Cresud S.A. Com.Ind.Fin.yAgro.10,40EUR14.09.+0,97+0,1011,707,2534.143,20
Danone S.A.61,98EUR12:05-0,58-0,3680,0260,64100.283,64
Darden Restaurants Inc.190,65EUR12:06-1,01-1,90196,40146,80571,95
Del Monte Corp.27,40EUR14.09.-0,74-0,2038,7223,40
Dine Brands Global Inc.26,68EUR14.09.-0,08-0,0233,8019,60
DO & CO AG194,80EUR09:28+0,72+1,40235,00159,204.090,80
Dominos Pizza Enterprises Ltd.11,60EUR08:03+1,75+0,2014,106,85
Dominos Pizza Inc.279,00EUR12:05-0,72-2,00382,10248,0065.565,00
DoorDash Inc.174,60EUR11:34-1,01-1,76248,75124,886.111,00
Ebro Foods S.A.18,22EUR11:14+0,11+0,0219,9217,40546,60
Emmi AG885,00EUR12:05-1,01-9,00975,00726,002.655,00
Federal Agricultural Mtge Corp194,00EUR12:07210,00123,00194,00
Flowers Foods Inc.5,280EUR11:15+0,86+0,04411,7005,13280.229,60
Fomento Econom.Mexica.SAB D.CV10,20EUR08:36-0,97-0,1011,707,20
FRoSTA AG103,50EUR12:05107,0085,203.001,50
General Mills Inc.31,67EUR12:05-0,25-0,0844,0027,3588.676,00
Grupo Bimbo S.A.B. DE C.V2,740EUR08:363,3400,001
Hain Celestial Group Inc.,The0,5114EUR12:06-6,03-0,03121,50150,423515.471,90
Herbalife Ltd.10,51EUR09:30-0,96-0,1017,176,8931,53
Hershey Co., The150,55EUR12:06-0,67-1,00203,05140,022.107,70
Hormel Foods Corp.18,16EUR12:05-0,30-0,0623,3916,8759.748,11
Huhtamäki Oyj30,00EUR14.09.+0,73+0,2232,5425,8215.390,00
Ingredion Inc.85,85EUR11:00-0,71-0,60106,3582,90343,40
J.M. Smucker Co.105,25EUR12:06-0,43-0,45115,3075,40421,00
Jack in the Box Inc.12,60EUR14.09.-0,79-0,1019,507,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC84,65EUR10:22-1,47-1,2588,3064,4584,65
Kewpie Corp.25,80EUR14.09.-0,79-0,2026,2020,60
Kikkoman Corp.9,518EUR09:30-2,13-0,20210,0956,95038,07
Kirin Holdings Co. Ltd.15,85EUR12:12+0,90+0,1417,2811,701.901,40
Kraft Heinz Co., The21,02EUR12:05-0,10-0,0224,6818,181.020.815,28
Krispy Kreme Inc.2,730EUR14.09.4,7002,440
KWS Saat77,30EUR12:05-0,39-0,3080,2061,4038.186,20
Lifecore Biomedical Inc.4,100EUR14.09.-0,56-0,0207,0003,260
Luckin Coffee Inc.30,00EUR09:1637,4019,85
Marzetti Co., The90,00EUR09:30+1,15+1,00154,0086,50270,00
McCormick & Co. Inc.44,03EUR12:06+0,37+0,1660,9838,4418.536,63
McDonald s Hldg Co.(Jap.) Ltd.44,80EUR12:13+0,45+0,2046,8033,40268,80
McDonalds223,50EUR12:18+0,27+0,60291,65217,20497.287,50
Meiji Holdings Co.Ltd.24,20EUR14.09.25,0016,301.234,20
Metro Vz.6,700EUR10:477,0000,830
MGP Ingredients Inc. (New)12,70EUR14.09.-0,78-0,1024,9212,70292,10
Minerva SA2,780EUR07:27+1,55+0,0404,6802,140
Mitchells & Butlers PLC3,080EUR12:11+1,32+0,0403,4202,560
Mitsui & Co. Ltd.28,38EUR11:54-1,33-0,3836,4820,5047.167,56
Mowi ASA18,80EUR12:05-0,95-0,1821,0015,8323.312,00
Nestle82,69EUR12:12-1,14-0,9593,9076,00293.301,43
NH Foods Ltd.35,40EUR12:05-0,57-0,2039,6031,6070,80
Nichirei Corp.12,10EUR14.09.-1,63-0,2012,809,65
Nippn Corp.16,90EUR14.09.+0,61+0,1017,0012,40101,40
Nisshin Seifun Group Inc.11,50EUR14.09.12,009,80
Oatly Group AB11,20EUR10:5415,456,90201,60
Oceana Group Ltd.3,340EUR12:18-0,60-0,0203,9002,300
Orkla ASA8,430EUR11:03-1,46-0,12511,6908,4003.144,39
PepsiCo Inc.118,08EUR12:17144,88116,72443.862,72
Pilgrim's Pride Corp.26,63EUR14.09.-0,73-0,1938,0022,97
Planethic1,045EUR12:19+1,46+0,01514,4000,35117.043,95
Procter & Gambl126,28EUR12:05-0,03-0,04142,08117,76242.836,44
Rank Group PLC, The1,000EUR11:46+1,01+0,0101,5700,935
Red Robin Gourmet Burgers Inc.7,150EUR14.09.-0,76-0,0508,9752,240
Ridley Corp. Ltd.1,580EUR08:10+1,28+0,0201,8301,250
Savencia S.A.59,00EUR11:1974,2048,40
Schwaelbchen Molkerei O.N.42,40EUR10:00-0,47-0,2050,5031,80
Seven & I Holdings Co. Ltd.11,41EUR11:39-0,31-0,0413,329,7057,03
Shake Shack Inc.55,30EUR14.09.-0,37-0,2088,9845,001.437,80
Sodexo S.A.56,60EUR09:30-0,27-0,1558,9535,5856,60
Sojitz Corp.32,17EUR09:30-0,63-0,2038,8022,00128,68
Starbucks85,92EUR12:05-0,19-0,1697,4967,5620.534,88
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,64EUR12:12-0,94-0,1213,578,92147.256,00
Texas Roadhouse Inc.158,80EUR09:30-1,72-2,70185,15132,75476,40
Tootsie Roll Industries Inc.35,00EUR14.09.-0,60-0,2037,4030,60
Tyson Foods Inc.46,19EUR12:05-0,85-0,3959,6043,45277,14
Unilever54,08EUR12:15-1,49-0,8263,4546,99912.545,92
USANA Health Sciences Inc.12,70EUR11:29+1,60+0,2026,209,25
Viscofan S.A.54,30EUR09:46-0,37-0,2064,2048,501.791,90
Vitasoy International Holdings Ltd. 0,7250EUR08:10+1,50+0,01000,99500,6750
Wetherspoon (J D)8,900EUR12:15+1,71+0,15010,3006,000
Whitbread PLC27,28EUR14.09.-0,66-0,1838,3025,68
Yakult Honsha Co. Ltd.15,80EUR14.09.-0,63-0,1017,1012,70
Yum! Brands, Inc.126,80EUR12:06-0,32-0,40148,85117,3010.778,00