Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG238,00EUR15:16268,00222,00
AGRANA Beteiligungs-AG11,55EUR15:52-2,13-0,2513,5010,908.731,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.26,41EUR16:11+0,15+0,0431,0017,3016.215,74
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,340EUR09:46+2,63+0,0602,9401,970
Altria Group Inc.62,18EUR16:12-0,61-0,3864,1646,55384.023,68
Archer Daniels Midland Co.71,02EUR16:00+0,17+0,1273,4041,51203.117,20
Aryzta AG63,20EUR11:23+1,35+0,8593,0052,00379,20
Associated British Foods PLC21,80EUR15:4827,4020,2087,20
B & G Foods Inc.(New)3,392EUR15:31-1,67-0,0565,4263,1724.019,52
Barry Callebaut AG1.215,00EUR15:48-1,71-21,001.680,00846,006.075,00
BayWa AG11,60EUR16:02+3,11+0,3523,908,003.375,60
BayWa2,630EUR16:00+0,38+0,01011,8802,21057.881,04
Bell AG N185,60EUR11:39+0,54+1,00282,50184,00
Biglari Holdings Inc.242,00EUR10:05-3,20-8,00410,00166,00
BJ's Restaurants Inc.37,80EUR12:00+2,17+0,8040,2025,60113,40
Bonduelle S.A.8,450EUR05.06.-2,57-0,21011,2007,31067,60
Brinker International Inc.123,30EUR09:31+5,28+6,30160,0088,00123,30
Bunge Global S.A.111,65EUR15:41+0,69+0,75116,4062,44781,55
C&C Group PLC0,9950EUR11:36+1,53+0,0150
Campbells Co.18,64EUR16:12-0,47-0,0930,4316,7574.101,95
Casino,Guichard-Perrachon S.A.0,2178EUR08:49+7,24+0,01520,73550,141176,23
Cheesecake Factory Inc.57,56EUR15:33+2,69+1,5459,8437,32690,72
China Resources Beer(Hldgs)Co.2,693EUR05.06.+5,86+0,1453,2802,560
Chipotle Mexican Grill Inc.25,35EUR16:16+0,20+0,0549,7724,25184.471,95
Chocoladef. Lindt & Sprüngli103.800,00EUR05.06.+0,49+500,00143.400,00103.000,00103.800,00
Chocoladef. Lindt & Sprüngli10.020,00EUR16:10+0,65+65,0014.610,009.825,00240.480,00
Cia Siderurgica Nacional1,040EUR15:101,8200,985811,20
ConAgra Brands Inc.11,31EUR15:48+1,03+0,1219,7210,8270.042,83
Cresud S.A. Com.Ind.Fin.yAgro.9,750EUR10:26+0,53+0,05011,7007,1504.806,75
Danone S.A.64,12EUR16:00+0,25+0,1680,0260,64275.587,76
Darden Restaurants Inc.172,00EUR11:36-0,64-1,10198,95146,802.752,00
Dine Brands Global Inc.25,20EUR13:22+0,64+0,1633,8017,304.284,00
DO & CO AG180,80EUR16:00-0,33-0,60235,00159,2013.740,80
Dominos Pizza Enterprises Ltd.9,750EUR11:31-1,05-0,10014,1006,8509,75
Dominos Pizza Inc.272,00EUR16:19420,00256,0079.424,00
DoorDash Inc.135,16EUR16:00+0,15+0,20248,75124,8837.033,84
Ebro Foods S.A.17,88EUR14:17+0,45+0,0819,9216,9414.321,88
Emmi AG941,00EUR13:04-0,11-1,0021.643,00
Federal Agricultural Mtge Corp158,00EUR09:31+3,90+6,00180,00123,00316,00
Flowers Foods Inc.6,458EUR15:48+1,65+0,10614,8005,90018.728,20
Fomento Econom.Mexica.SAB D.CV10,50EUR05.06.10,700,001
Fresh Del Monte Produce Inc.25,60EUR13:30-1,57-0,4038,7225,004.300,80
FRoSTA AG100,50EUR15:58+0,20+0,20110,0085,2016.884,00
General Mills Inc.28,83EUR16:14+0,10+0,0348,3627,35579.483,00
Grupo Bimbo S.A.B. DE C.V2,680EUR05.06.+1,49+0,0403,3400,001
Hain Celestial Group Inc.,The0,6396EUR15:18-1,81-0,01142,25000,51002.869,89
Herbalife Ltd.9,785EUR08:01+1,32+0,13017,1656,64058,71
Hershey Co., The154,05EUR16:14-2,97-4,75203,05137,4642.979,95
Hormel Foods Corp.20,67EUR16:19+0,83+0,1727,4916,87192.210,33
Huhtamäki Oyj26,56EUR10:08-0,45-0,1232,2425,927.171,20
Ingredion Inc.87,55EUR16:02+0,29+0,25122,3585,508.930,10
J.M. Smucker Co.89,08EUR15:39-0,11-0,1099,1675,4076.163,40
Jack in the Box Inc.9,650EUR10:23-2,05-0,2001.930,00
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC72,95EUR16:09-0,14-0,1098,8564,4513.933,45
Kewpie Corp.22,40EUR12:33+8,82+1,8026,0019,6022,40
Kikkoman Corp.8,148EUR15:39+8,53+0,6268,7106,950407,40
Kirin Holdings Co. Ltd.14,63EUR16:12+4,26+0,5815,1311,306.378,68
Kraft Heinz Co., The19,97EUR16:04+2,00+0,3925,4518,18460.521,98
Krispy Kreme Inc.3,090EUR16:01+3,00+0,0905,0502,2401.699,50
KWS Saat68,70EUR16:12-1,01-0,7080,2056,1062.448,30
Lifecore Biomedical Inc.4,100EUR05.06.+2,10+0,1007,3003,260
Luckin Coffee Inc.27,60EUR11:47+0,36+0,1038,6025,00
Marzetti Co., The95,00EUR09:31+1,65+1,50162,0090,5095,00
McCormick & Co. Inc.40,81EUR16:09-0,02-0,0166,9038,4438.810,31
McDonald s Hldg Co.(Jap.) Ltd.40,80EUR16:16+6,81+2,6046,8033,00367,20
McDonalds241,70EUR16:17-0,08-0,20291,65231,001.224.693,90
Meiji Holdings Co.Ltd.20,00EUR05.06.+8,51+1,6022,2016,30
Metro Vz.0,8301EUR04.06.6,90000,8301
MGP Ingredients Inc. (New)14,40EUR15:3126,5613,902.304,00
Minerva SA2,560EUR05.06.+1,56+0,0404,4802,420
Mitchells & Butlers PLC2,700EUR11:40+2,27+0,0603,4602,560
Mitsui & Co. Ltd.27,11EUR16:03+1,54+0,4136,4816,9637.466,02
Mowi ASA17,15EUR15:55-1,50-0,2621,0015,81242.278,05
Nestle83,29EUR16:10-0,22-0,1893,4174,601.284.081,93
NH Foods Ltd.33,40EUR15:42+7,74+2,4039,6028,00100,20
Nichirei Corp.11,00EUR15:39+9,09+0,9011,509,6511,00
Nippn Corp.13,70EUR05.06.+7,41+1,0015,3012,30
Nisshin Seifun Group Inc.10,70EUR15:41+6,12+0,6012,009,805.168,10
Oatly Group AB7,300EUR15:49+0,57+0,04016,2506,92029.681,80
Oceana Group Ltd.3,260EUR11:53+1,88+0,0603,3202,300
Orkla ASA8,970EUR15:41+0,85+0,07511,6908,5701.201,98
PepsiCo Inc.121,52EUR16:20-1,32-1,62144,88109,002.210.448,80
Pilgrim's Pride Corp.26,28EUR09:26+0,12+0,0343,6023,48131,40
Veganz2,850EUR16:00+14,92+0,37020,6002,40023.484,00
Procter & Gambl126,96EUR16:21-0,03-0,04144,28117,761.245.604,56
Rank Group PLC, The1,110EUR11:54+3,74+0,0401,9100,935
Red Robin Gourmet Burgers Inc.3,880EUR09:31+1,56+0,0586,6502,24011,64
Ridley Corp. Ltd.1,680EUR05.06.1,8201,250
Savencia S.A.70,60EUR10:21+1,44+1,0074,2048,40
Schwaelbchen Molkerei O.N.44,20EUR05.06.+1,81+0,8050,5041,20
Seven & I Holdings Co. Ltd.10,56EUR15:38+4,04+0,4013,829,7010.845,12
Shake Shack Inc.45,00EUR15:45+0,86+0,39123,9545,0015.840,00
Sodexo S.A.49,02EUR15:40+0,24+0,1257,8035,5815.735,42
Sojitz Corp.27,28EUR12:18+0,22+0,0638,8020,40682,00
Starbucks82,12EUR16:18-0,30-0,2593,0067,5690.332,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker11,18EUR16:1913,578,92223.555,28
Texas Roadhouse Inc.143,65EUR15:45-0,75-1,10172,35132,7531.746,65
Tootsie Roll Industries Inc.32,40EUR05.06.37,4029,00
Tyson Foods Inc.50,26EUR15:39-1,57-0,8059,6043,451.658,58
Unilever48,61EUR16:16-0,44-0,2263,4546,99553.473,46
USANA Health Sciences Inc.15,20EUR11:52+1,33+0,2032,8013,80
Viscofan S.A.58,30EUR15:03+1,22+0,7064,2048,509.386,30
Vitasoy International Holdings Ltd. 0,6000EUR09:55-3,15-0,0200
Wetherspoon (J D)7,050EUR11:50+1,44+0,1009,2506,000
Whitbread PLC27,60EUR15:38+0,81+0,2238,3025,682.125,20
Yakult Honsha Co. Ltd.14,80EUR15:41+5,11+0,7018,2012,705.180,00
Yum! Brands, Inc.129,00EUR16:15-1,46-1,90144,50117,3031.476,00