Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR17:44+0,88+2,00254,00222,00
AGRANA Beteiligungs-AG11,20EUR18:12-0,89-0,1012,8010,858.276,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.29,36EUR17:55-1,68-0,4934,3817,305.138,00
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.1,940EUR21:59+0,52+0,0102,9401,520
Altria Group Inc.59,02EUR21:50+2,00+1,1667,6846,55728.601,90
Archer Daniels Midland Co.70,20EUR21:39+3,70+2,5077,5646,9066.198,60
Aryzta AG43,74EUR11:41+0,05+0,0279,5043,3217.146,08
Associated British Foods PLC24,00EUR20:54-0,83-0,2026,8020,2010.200,00
B & G Foods Inc.(New)2,952EUR14:00+2,31+0,0685,4262,8342.512,15
Barry Callebaut AG1.184,00EUR18:30-1,17-14,001.680,001.020,0029.600,00
BayWa AG9,680EUR18:1323,9007,360609,84
BayWa2,630EUR21:05-2,41-0,0659,9302,20539.079,17
Bell AG N238,00EUR23:00+1,71+4,00272,00166,00
Biglari Holdings Inc.320,00EUR22:59410,00166,00
BJ's Restaurants Inc.54,50EUR22:25+2,78+1,5062,5025,60
Bonduelle S.A.8,980EUR09:30-2,46-0,22011,2007,310161,64
Brinker International Inc.199,90EUR16:10-0,68-1,35218,6088,0079.160,40
Bunge Global S.A.99,66EUR20:56+4,07+3,88116,4064,5490.291,96
C&C Group PLC1,080EUR23:01-0,92-0,010
Campbells Co.20,30EUR21:32+1,03+0,2029,2616,7556.460,69
Casino,Guichard-Perrachon S.A.0,1848EUR15:53-1,04-0,00190,59850,14112.160,31
Cheesecake Factory Inc.97,20EUR17:17+2,31+2,18103,4537,326.998,40
China Resources Beer(Hldgs)Co.2,244EUR13:07+1,01+0,0213,2802,0954,49
Chipotle Mexican Grill Inc.32,80EUR21:47+2,83+0,9036,8224,2537.818,40
Chocoladef. Lindt & Sprüngli97.300,00EUR16:09-2,34-2.300,00142.200,0096.900,001.556.800,00
Chocoladef. Lindt & Sprüngli9.265,00EUR21:20-3,24-310,0014.440,009.265,00435.455,00
Cia Siderurgica Nacional0,8750EUR22:25-2,26-0,02001,82000,7500
ConAgra Brands Inc.13,88EUR16:03+0,91+0,1317,1010,8243.222,32
Cresud S.A. Com.Ind.Fin.yAgro.9,600EUR16:33-1,05-0,10011,7007,1509.129,60
Danone S.A.64,40EUR20:02-0,65-0,4280,0260,641.439.855,20
Darden Restaurants Inc.185,00EUR19:41+2,71+4,90196,40146,803.700,00
Del Monte Corp.27,20EUR16:43+2,24+0,6038,7223,405.929,60
Dine Brands Global Inc.30,42EUR22:25+0,99+0,2833,8019,60
DO & CO AG209,00EUR14:43+0,48+1,00235,00159,20627,00
Dominos Pizza Enterprises Ltd.12,20EUR21:59-0,81-0,1014,106,85
Dominos Pizza Inc.303,00EUR18:13+5,61+16,00402,90248,0033.027,00
DoorDash Inc.203,65EUR20:13+2,43+4,77248,75124,8827.696,40
Ebro Foods S.A.18,40EUR16:15+0,44+0,0819,9217,40294,40
Emmi AG913,00EUR14:31975,00726,005.478,00
Federal Agricultural Mtge Corp189,00EUR22:25210,00123,00
Flowers Foods Inc.6,056EUR21:38+2,29+0,13613,3005,7125.795,59
Fomento Econom.Mexica.SAB D.CV10,10EUR21:59+1,51+0,1511,706,65
FRoSTA AG102,50EUR21:46-0,49-0,50107,5085,2014.350,00
General Mills Inc.35,97EUR21:52+3,32+1,1544,0027,351.222.584,33
Grupo Bimbo S.A.B. DE C.V2,920EUR21:43+0,69+0,0203,3400,001
Hain Celestial Group Inc.,The0,6048EUR18:19+1,61+0,00982,25000,423512.718,94
Herbalife Ltd.10,73EUR22:25+1,13+0,1217,176,89
Hershey Co., The154,95EUR20:21-0,32-0,50203,05140,0218.129,15
Hormel Foods Corp.18,55EUR21:57+1,62+0,3023,3916,87814.938,60
Huhtamäki Oyj32,54EUR12:09-0,25-0,0832,5425,826.540,54
Ingredion Inc.88,05EUR14:11+1,58+1,40111,6082,909.685,50
J.M. Smucker Co.114,15EUR21:39+0,89+1,00115,0075,4012.784,80
Jack in the Box Inc.13,70EUR22:25+1,47+0,2019,507,80
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC85,75EUR19:46+0,83+0,7088,3064,458.146,25
Kewpie Corp.25,80EUR22:25-0,80-0,2026,2020,60
Kikkoman Corp.9,870EUR17:41+1,49+0,14010,0856,950108,57
Kirin Holdings Co. Ltd.16,77EUR22:25-0,90-0,1517,2811,70
Kraft Heinz Co., The22,15EUR21:58+3,00+0,6524,6818,18985.985,10
Krispy Kreme Inc.3,150EUR22:25+2,07+0,0604,7002,440
KWS Saat77,90EUR20:49+1,17+0,9080,2061,401.231.209,50
Lifecore Biomedical Inc.4,100EUR22:25+0,53+0,0207,3003,260
Luckin Coffee Inc.30,70EUR21:59+2,33+0,7037,4019,85
Marzetti Co., The97,50EUR10:10+2,65+2,50160,0090,506.825,00
McCormick & Co. Inc.47,80EUR21:44+1,97+0,9260,9838,4453.918,40
McDonald s Hldg Co.(Jap.) Ltd.43,60EUR16:43-1,40-0,6046,8033,40436,00
McDonalds228,60EUR21:54+2,51+5,60291,65223,104.386.605,40
Meiji Holdings Co.Ltd.24,20EUR22:25-0,84-0,2024,4016,30
Metro Vz.6,750EUR23:017,0000,830
MGP Ingredients Inc. (New)14,50EUR20:30+4,32+0,6025,8013,9024.824,00
Minerva SA2,600EUR07:27+0,83+0,0204,6802,140
Mitchells & Butlers PLC3,180EUR21:57-0,63-0,0203,4202,560
Mitsui & Co. Ltd.26,50EUR21:04-1,02-0,2736,4819,6912.163,50
Mowi ASA19,28EUR18:59-0,47-0,0921,0015,8369.253,76
Nestle83,63EUR21:47-0,21-0,1893,9076,003.470.059,59
NH Foods Ltd.35,20EUR22:25-1,18-0,4039,6031,60
Nichirei Corp.11,60EUR22:25-1,74-0,2012,809,65
Nippn Corp.15,00EUR22:25-1,29-0,2015,5012,40
Nisshin Seifun Group Inc.11,30EUR22:25-1,83-0,2012,009,80
Oatly Group AB12,60EUR17:52-2,34-0,3016,056,9075.978,00
Oceana Group Ltd.3,400EUR22:43-0,58-0,0203,9002,300
Orkla ASA8,700EUR14:16+0,92+0,08011,6908,57019.836,00
PepsiCo Inc.121,42EUR21:49+1,52+1,82144,88116,721.677.902,98
Pilgrim's Pride Corp.26,24EUR22:25+2,46+0,6538,4022,97
Planethic1,360EUR20:57+8,33+0,10015,7000,35171.104,88
Procter & Gambl123,96EUR21:59+0,98+1,20142,08117,76960.318,12
Rank Group PLC, The1,190EUR23:01-0,83-0,0101,6300,935
Red Robin Gourmet Burgers Inc.8,100EUR22:25-0,63-0,0508,9752,240
Ridley Corp. Ltd.1,550EUR21:59+0,65+0,0101,8301,250
Savencia S.A.62,00EUR22:08-0,96-0,6074,2048,40
Schwaelbchen Molkerei O.N.42,60EUR17:3850,5035,00
Seven & I Holdings Co. Ltd.10,61EUR20:08-1,49-0,1613,329,70519,89
Shake Shack Inc.59,70EUR17:05-0,36-0,2291,0045,002.447,70
Sodexo S.A.58,30EUR16:57-1,19-0,7058,9535,5813.234,10
Sojitz Corp.29,77EUR22:25+0,91+0,2738,8022,00
Starbucks93,23EUR21:45+1,43+1,3197,4967,5644.004,56
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker12,74EUR21:43+1,11+0,1413,578,92723.198,84
Texas Roadhouse Inc.171,50EUR19:57-0,03-0,05185,15132,759.775,50
Tootsie Roll Industries Inc.34,40EUR22:25+1,74+0,6037,4030,60
Tyson Foods Inc.47,76EUR17:45+0,55+0,2659,6043,4524.691,92
Unilever56,02EUR20:54+1,38+0,7663,4546,99414.155,86
USANA Health Sciences Inc.11,50EUR22:55+0,88+0,1027,209,25
Viscofan S.A.57,00EUR18:47-0,18-0,1064,2048,5049.476,00
Vitasoy International Holdings Ltd. 0,6600EUR15:25-0,75-0,0050
Wetherspoon (J D)9,500EUR22:0810,3006,000
Whitbread PLC29,34EUR15:02-0,21-0,0638,3025,6812.146,76
Yakult Honsha Co. Ltd.15,40EUR22:25-1,99-0,3017,1012,70
Yum! Brands, Inc.132,25EUR19:45+2,63+3,40148,85117,3014.150,75