113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | +0,86 | +2,00 | 260,00 | 206,00 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 15:58 | -2,18 | -0,25 | 13,50 | 10,20 | 38.819,20 | |
| Aiful Corp. | 3,000EUR | 13:05 | +1,35 | +0,040 | 3,080 | 1,780 | ||
| Ajinomoto Co. Inc. | 18,25EUR | 08:33 | +1,99 | +0,36 | 25,74 | 16,31 | 401,50 | |
| Alexander & Baldwin | 17,70EUR | 16:01 | +0,57 | +0,10 | 18,10 | 10,30 | ||
| Alsea S.A.B de C.V. | 2,460EUR | 16:01 | +0,82 | +0,020 | 2,880 | 0,001 | ||
| Altria Group Inc. | 52,09EUR | 16:01 | +0,89 | +0,46 | 59,01 | 46,55 | 1.060.448,22 | |
| Archer Daniels Midland Co. | 55,18EUR | 15:39 | +2,78 | +1,51 | 57,65 | 36,75 | 74.713,72 | |
| Aryzta AG | 53,50EUR | 15:45 | -0,93 | -0,50 | 93,28 | 51,50 | ||
| Associated British Foods PLC | 21,60EUR | 15:31 | 27,40 | 21,00 | 16.740,00 | |||
| B & G Foods Inc.(New) | 3,628EUR | 11:08 | +1,57 | +0,056 | 7,410 | 3,172 | 500,66 | |
| Barry Callebaut AG | 1.362,00EUR | 16:03 | -0,37 | -5,00 | 1.431,00 | 763,50 | ||
| BayWa AG | 17,50EUR | 13:50 | +1,19 | +0,20 | 25,80 | 8,00 | 24.622,50 | |
| BayWa | 3,825EUR | 15:55 | -1,79 | -0,070 | 11,880 | 2,210 | 746.555,85 | |
| Bell AG N | 234,50EUR | 15:17 | 295,50 | 227,00 | ||||
| Biglari Holdings Inc. | 374,00EUR | 16:02 | +1,08 | +4,00 | 380,00 | 166,00 | ||
| BJ's Restaurants Inc. | 38,80EUR | 13.01. | +1,56 | +0,60 | 40,20 | 25,60 | 77,60 | |
| Bonduelle S.A. | 10,04EUR | 13.01. | -1,10 | -0,11 | 10,70 | 6,01 | 522,08 | |
| Brinker International Inc. | 140,00EUR | 14:31 | 188,00 | 88,00 | 25.200,00 | |||
| Bunge Global S.A. | 89,30EUR | 16:04 | +1,78 | +1,56 | 89,46 | 61,12 | ||
| C&C Group PLC | 1,430EUR | 15:52 | -0,69 | -0,010 | ||||
| Campbells Co. | 22,60EUR | 15:48 | +2,06 | +0,46 | 40,32 | 22,03 | 58.308,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2600EUR | 13.01. | -2,25 | -0,0058 | 1,0910 | 0,2178 | 3.965,00 | |
| Cheesecake Factory Inc. | 51,26EUR | 15:46 | +0,74 | +0,38 | 59,84 | 37,32 | 256,30 | |
| China Resources Beer(Hldgs)Co. | 2,940EUR | 13.01. | -0,71 | -0,020 | 3,640 | 2,620 | 1.999,20 | |
| Chipotle Mexican Grill Inc. | 33,44EUR | 15:32 | +1,22 | +0,41 | 57,92 | 25,69 | 45.304,43 | |
| Chocoladef. Lindt & Sprüngli | 123.200,00EUR | 16:04 | +0,65 | +800,00 | 149.200,00 | 104.600,00 | ||
| Chocoladef. Lindt & Sprüngli | 11.960,00EUR | 16:04 | +0,08 | +10,00 | 14.790,00 | 10.650,00 | 11.960,00 | |
| Cia Siderurgica Nacional | 1,630EUR | 11:56 | 1,670 | 1,100 | 1.630,00 | |||
| ConAgra Brands Inc. | 14,56EUR | 15:51 | +2,73 | +0,39 | 26,04 | 13,75 | 97.583,42 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,90EUR | 15:51 | +1,89 | +0,20 | 13,00 | 7,15 | 17.440,00 | |
| Danone S.A. | 75,70EUR | 15:58 | -2,37 | -1,84 | 80,02 | 63,60 | 193.640,60 | |
| Darden Restaurants Inc. | 176,25EUR | 10:12 | -0,06 | -0,10 | 198,95 | 146,80 | 1.938,75 | |
| Dine Brands Global Inc. | 30,60EUR | 13.01. | +1,89 | +0,60 | 31,40 | 16,70 | ||
| DO & CO AG | 209,50EUR | 15:51 | +0,72 | +1,50 | 235,00 | 123,20 | 16.969,50 | |
| Dominos Pizza Enterprises Ltd. | 13,10EUR | 15:30 | +1,55 | +0,20 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 352,35EUR | 14:29 | -0,53 | -1,85 | 479,55 | 341,80 | 5.285,25 | |
| DoorDash Inc. | 179,70EUR | 16:00 | -2,83 | -5,22 | 248,75 | 137,00 | 12.219,60 | |
| Ebro Foods S.A. | 18,24EUR | 12:12 | +0,77 | +0,14 | 18,86 | 15,70 | 565,44 | |
| Emmi AG | 790,00EUR | 15:54 | -0,25 | -2,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 147,80EUR | 13.01. | +1,42 | +2,00 | 196,00 | 135,80 | ||
| Flowers Foods Inc. | 9,250EUR | 15:56 | +2,79 | +0,250 | 19,400 | 8,600 | 37.240,50 | |
| Fomento Econom.Mexica.SAB D.CV | 8,850EUR | 15:58 | +1,14 | +0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 31,10EUR | 13.01. | +0,64 | +0,20 | 35,16 | 26,40 | ||
| FRoSTA AG | 89,20EUR | 15:53 | 110,00 | 68,50 | 14.539,60 | |||
| General Mills Inc. | 38,68EUR | 16:00 | +2,18 | +0,83 | 62,00 | 36,78 | 517.731,80 | |
| Grupo Bimbo S.A.B. DE C.V | 2,860EUR | 16:01 | 3,200 | 2,140 | ||||
| Hain Celestial Group Inc.,The | 1,011EUR | 14:05 | -2,64 | -0,026 | 5,296 | 0,870 | 758,25 | |
| Herbalife Ltd. | 13,16EUR | 14:04 | +0,97 | +0,13 | 13,53 | 4,90 | 1.552,29 | |
| Hershey Co., The | 165,40EUR | 15:49 | -0,07 | -0,12 | 177,98 | 132,80 | 7.939,20 | |
| Hormel Foods Corp. | 20,42EUR | 15:53 | +2,54 | +0,51 | 30,34 | 18,22 | 47.987,00 | |
| Huhtamäki Oyj | 30,14EUR | 13.01. | +1,20 | +0,36 | 38,50 | 27,82 | 6.630,80 | |
| Ingredion Inc. | 97,76EUR | 13.01. | +2,03 | +1,96 | 133,05 | 90,90 | ||
| J.M. Smucker Co. | 90,00EUR | 16:00 | +3,43 | +2,98 | 111,80 | 80,52 | 12.690,00 | |
| Jack in the Box Inc. | 19,30EUR | 13.01. | +2,12 | +0,40 | 7.874,40 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 75,00EUR | 15:59 | -0,40 | -0,30 | 104,40 | 72,55 | 21.225,00 | |
| Kewpie Corp. | 22,40EUR | 15:08 | +0,90 | +0,20 | 4.032,00 | |||
| Kikkoman Corp. | 7,500EUR | 13.01. | -1,32 | -0,100 | 10,200 | 6,950 | 2.437,50 | |
| Kirin Holdings Co. Ltd. | 12,80EUR | 13.01. | +0,79 | +0,10 | 13,70 | 11,30 | ||
| Kraft Heinz Co., The | 20,65EUR | 16:01 | +2,38 | +0,48 | 30,70 | 19,68 | 595.607,95 | |
| Krispy Kreme Inc. | 3,740EUR | 13.01. | +1,10 | +0,040 | 9,100 | 2,240 | 916,30 | |
| KWS Saat | 72,20EUR | 15:45 | +0,28 | +0,20 | 73,50 | 50,40 | 42.237,00 | |
| Lifecore Biomedical Inc. | 6,750EUR | 13.01. | +8,00 | +0,500 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 29,40EUR | 16:02 | -1,34 | -0,40 | 38,60 | 22,20 | 5.880,00 | |
| Marzetti Co., The | 146,00EUR | 13.01. | +2,86 | +4,00 | 189,00 | 135,00 | 438,00 | |
| McCormick & Co. Inc. | 57,70EUR | 15:32 | +1,18 | +0,68 | 81,46 | 53,80 | 31.158,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,40EUR | 13.01. | +0,58 | +0,20 | 39,40 | 33,00 | 137,60 | |
| McDonalds | 265,15EUR | 16:00 | +0,04 | +0,10 | 301,20 | 242,15 | 329.051,15 | |
| Meiji Holdings Co.Ltd. | 19,70EUR | 13.01. | -1,58 | -0,30 | 22,20 | 16,30 | ||
| Metro Vz. | 5,650EUR | 11:31 | +3,67 | +0,200 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 21,50EUR | 13.01. | +2,10 | +0,44 | 36,00 | 19,90 | 3.762,50 | |
| Minerva SA | 3,240EUR | 08:36 | 6,000 | 2,940 | ||||
| Mitchells & Butlers PLC | 3,140EUR | 15:32 | +0,64 | +0,020 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 27,46EUR | 15:56 | +0,70 | +0,19 | 27,53 | 15,01 | 43.057,28 | |
| Mowi ASA | 19,26EUR | 16:02 | -1,74 | -0,34 | 20,96 | 13,60 | 302.035,32 | |
| Nestlé S.A. | 81,85EUR | 16:04 | +1,73 | +1,39 | 96,70 | 74,68 | 26.519,40 | |
| NH Foods Ltd. | 36,80EUR | 13.01. | -1,08 | -0,40 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,00EUR | 13.01. | -1,03 | -0,10 | 12,50 | 9,65 | ||
| Nippn Corp. | 13,10EUR | 13.01. | 14,10 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,60EUR | 13.01. | 11,50 | 9,80 | 583,00 | |||
| Oatly Group AB | 9,720EUR | 12:38 | -0,63 | -0,060 | 16,250 | 6,200 | 437,40 | |
| Oceana Group Ltd. | 2,880EUR | 16:01 | ||||||
| Orkla ASA | 9,570EUR | 13:11 | +1,43 | +0,135 | 10,490 | 8,400 | 10.593,99 | |
| PepsiCo Inc. | 125,26EUR | 16:02 | +1,91 | +2,34 | 152,62 | 109,00 | 1.486.209,90 | |
| Pilgrim's Pride Corp. | 34,60EUR | 13.01. | +2,34 | +0,80 | 52,50 | 31,40 | 6.747,00 | |
| Veganz | 7,040EUR | 14:42 | +3,65 | +0,240 | 20,600 | 5,440 | 2.956,80 | |
| Procter & Gambl | 125,86EUR | 16:01 | +1,63 | +2,02 | 171,52 | 117,76 | 1.084.409,76 | |
| Rank Group PLC, The | 1,110EUR | 16:01 | 1,910 | 0,825 | ||||
| Red Robin Gourmet Burgers Inc. | 3,440EUR | 11:45 | -0,59 | -0,020 | 6,650 | 2,220 | 5.954,64 | |
| Ridley Corp. Ltd. | 1,480EUR | 08:00 | -2,63 | -0,040 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,0500EUR | 30.12.2025 | ||||||
| Savencia S.A. | 59,40EUR | 15:31 | 72,60 | 48,20 | ||||
| Schwaelbchen Molkerei O.N. | 46,00EUR | 08:27 | ||||||
| Seven & I Holdings Co. Ltd. | 12,04EUR | 13.01. | +1,52 | +0,18 | 15,80 | 10,60 | 3.285,56 | |
| Shake Shack Inc. | 84,52EUR | 15:58 | +0,14 | +0,12 | 123,95 | 66,04 | 84,52 | |
| Sodexo S.A. | 41,92EUR | 14:09 | +0,86 | +0,36 | 77,65 | 41,64 | 33.913,28 | |
| Sojitz Corp. | 31,00EUR | 15:47 | +3,36 | +1,00 | 31,60 | 17,20 | 744,00 | |
| Starbucks | 78,13EUR | 15:56 | +0,81 | +0,63 | 111,84 | 66,51 | 339.006,07 | |
| SunOpta Inc. | 3,880EUR | 15:24 | -3,91 | -0,150 | 7,400 | 2,835 | 4.252,48 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,410EUR | 15:57 | +1,29 | +0,120 | 12,010 | 8,915 | 303.114,92 | |
| Texas Roadhouse Inc. | 162,50EUR | 13.01. | -1,20 | -1,95 | 178,90 | 133,35 | 45.337,50 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 13.01. | +0,63 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 51,70EUR | 15:31 | +0,64 | +0,33 | 59,45 | 43,45 | 1.551,00 | |
| Unilever | 55,77EUR | 16:01 | +0,78 | +0,43 | 57,58 | 47,35 | 877.875,57 | |
| USANA Health Sciences Inc. | 17,10EUR | 16:00 | 34,60 | 15,10 | ||||
| Viscofan S.A. | 54,70EUR | 14:21 | +0,73 | +0,40 | 70,10 | 48,50 | 53.004,30 | |
| Vitasoy International Holdings Ltd. | 0,7350EUR | 08:10 | +1,50 | +0,0100 | 1,3100 | 0,7350 | ||
| Wetherspoon (J D) | 8,500EUR | 15:55 | -0,58 | -0,050 | 9,250 | 6,050 | ||
| Whitbread PLC | 31,85EUR | 13.01. | +0,82 | +0,26 | 38,30 | 27,02 | 8.121,75 | |
| Yakult Honsha Co. Ltd. | 13,60EUR | 13.01. | -0,74 | -0,10 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 134,45EUR | 16:00 | -0,19 | -0,25 | 153,15 | 117,30 | 67.897,25 |