112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 254,00EUR | 17:25 | 258,00 | 222,00 | 4.064,00 | |||
| AGRANA Beteiligungs-AG | 11,30EUR | 17:27 | +1,35 | +0,15 | 12,80 | 10,90 | 20.633,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,86EUR | 19:10 | 34,38 | 17,30 | 9.206,34 | |||
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,980EUR | 23:00 | +3,13 | +0,060 | 2,940 | 1,790 | ||
| Altria Group Inc. | 59,16EUR | 21:58 | +0,55 | +0,32 | 67,68 | 46,55 | 543.917,04 | |
| Archer Daniels Midland Co. | 66,12EUR | 21:50 | -1,52 | -1,02 | 77,56 | 46,90 | 190.293,36 | |
| Aryzta AG | 56,65EUR | 11:11 | +1,70 | +0,95 | 82,00 | 52,00 | 5.948,25 | |
| Associated British Foods PLC | 24,60EUR | 19:37 | -0,80 | -0,20 | 27,40 | 20,20 | 9.003,60 | |
| B & G Foods Inc.(New) | 2,984EUR | 21:32 | +1,76 | +0,052 | 5,426 | 2,970 | 24.991,00 | |
| Barry Callebaut AG | 1.197,00EUR | 16:21 | +2,12 | +25,00 | 1.680,00 | 985,00 | 8.379,00 | |
| BayWa AG | 8,500EUR | 18:59 | +6,61 | +0,460 | 23,900 | 8,000 | 4.054,50 | |
| BayWa | 2,645EUR | 20:55 | +0,76 | +0,020 | 11,140 | 2,205 | 92.667,58 | |
| Bell AG N | 172,40EUR | 23:00 | +0,35 | +0,60 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 330,00EUR | 22:04 | -1,20 | -4,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 60,00EUR | 22:25 | -0,83 | -0,50 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,720EUR | 14:13 | -1,15 | -0,100 | 11,200 | 7,310 | 523,20 | |
| Brinker International Inc. | 199,85EUR | 09:30 | -1,27 | -2,50 | 199,85 | 88,00 | 399,70 | |
| Bunge Global S.A. | 94,30EUR | 20:39 | -0,98 | -0,92 | 116,40 | 64,54 | 4.054,90 | |
| C&C Group PLC | 1,120EUR | 23:01 | ||||||
| Campbells Co. | 20,07EUR | 21:18 | +1,79 | +0,35 | 29,26 | 16,75 | 86.541,84 | |
| Casino,Guichard-Perrachon S.A. | 0,2222EUR | 22:25 | -5,21 | -0,0114 | 0,6620 | 0,1411 | ||
| Cheesecake Factory Inc. | 92,36EUR | 20:26 | -0,65 | -0,60 | 94,48 | 37,32 | 3.417,32 | |
| China Resources Beer(Hldgs)Co. | 2,550EUR | 17:49 | +3,13 | +0,073 | 3,280 | 2,350 | 1.004,70 | |
| Chipotle Mexican Grill Inc. | 28,40EUR | 21:43 | -2,92 | -0,85 | 37,94 | 24,25 | 199.936,00 | |
| Chocoladef. Lindt & Sprüngli | 102.800,00EUR | 10:37 | +2,39 | +2.400,00 | 142.200,00 | 100.000,00 | 102.800,00 | |
| Chocoladef. Lindt & Sprüngli | 10.170,00EUR | 21:20 | +1,30 | +130,00 | 14.440,00 | 9.720,00 | 132.210,00 | |
| Cia Siderurgica Nacional | 0,8000EUR | 17:33 | -1,86 | -0,0150 | 1,8200 | 0,7800 | 23.200,00 | |
| ConAgra Brands Inc. | 13,01EUR | 21:52 | +1,13 | +0,15 | 17,20 | 10,82 | 80.089,56 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,350EUR | 15:59 | +0,54 | +0,050 | 11,700 | 7,150 | 6.890,95 | |
| Danone S.A. | 68,22EUR | 20:31 | +0,32 | +0,22 | 80,02 | 60,64 | 205.683,30 | |
| Darden Restaurants Inc. | 185,25EUR | 19:01 | +1,07 | +1,95 | 191,15 | 146,80 | 9.262,50 | |
| Del Monte Corp. | 26,20EUR | 10:02 | +2,33 | +0,60 | 38,72 | 23,40 | 2.515,20 | |
| Dine Brands Global Inc. | 30,42EUR | 22:25 | +0,33 | +0,10 | 33,80 | 17,80 | ||
| DO & CO AG | 205,50EUR | 17:28 | -0,24 | -0,50 | 235,00 | 159,20 | 223.995,00 | |
| Dominos Pizza Enterprises Ltd. | 11,70EUR | 21:59 | -1,68 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 306,00EUR | 16:09 | -2,58 | -8,00 | 402,90 | 248,00 | 7.650,00 | |
| DoorDash Inc. | 190,44EUR | 19:50 | +1,13 | +2,06 | 248,75 | 124,88 | 37.707,12 | |
| Ebro Foods S.A. | 18,18EUR | 19:03 | -0,11 | -0,02 | 19,92 | 17,14 | 5.653,98 | |
| Emmi AG | 940,00EUR | 17:44 | +1,84 | +17,00 | 975,00 | 726,00 | 1.880,00 | |
| Federal Agricultural Mtge Corp | 206,00EUR | 09:30 | -0,98 | -2,00 | 210,00 | 123,00 | 206,00 | |
| Flowers Foods Inc. | 6,350EUR | 18:19 | +1,70 | +0,106 | 14,500 | 5,900 | 12.903,20 | |
| Fomento Econom.Mexica.SAB D.CV | 10,50EUR | 21:59 | +0,96 | +0,10 | 11,70 | 6,65 | ||
| FRoSTA AG | 102,50EUR | 15:43 | -0,97 | -1,00 | 110,00 | 85,20 | 33.312,50 | |
| General Mills Inc. | 31,87EUR | 21:46 | +1,89 | +0,59 | 44,00 | 27,35 | 511.513,50 | |
| Grupo Bimbo S.A.B. DE C.V | 3,020EUR | 21:59 | +0,67 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5090EUR | 10:30 | +0,55 | +0,0028 | 2,2500 | 0,4235 | 139,47 | |
| Herbalife Ltd. | 10,39EUR | 17:01 | +7,04 | +0,70 | 17,17 | 6,89 | 41.279,47 | |
| Hershey Co., The | 157,60EUR | 18:13 | -0,73 | -1,15 | 203,05 | 140,02 | 14.184,00 | |
| Hormel Foods Corp. | 21,81EUR | 19:36 | -0,65 | -0,14 | 25,16 | 16,87 | 52.169,52 | |
| Huhtamäki Oyj | 31,70EUR | 16:36 | +0,13 | +0,04 | 32,12 | 25,82 | 31,70 | |
| Ingredion Inc. | 90,00EUR | 14:30 | +0,96 | +0,85 | 111,60 | 82,90 | 3.690,00 | |
| J.M. Smucker Co. | 102,45EUR | 15:39 | +0,73 | +0,75 | 111,65 | 75,40 | 9.732,75 | |
| Jack in the Box Inc. | 14,70EUR | 17:14 | +1,34 | +0,20 | 4.410,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,90EUR | 20:24 | -0,48 | -0,40 | 88,30 | 64,45 | 18.238,00 | |
| Kewpie Corp. | 26,20EUR | 22:25 | +2,42 | +0,60 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,888EUR | 15:48 | +3,70 | +0,342 | 9,888 | 6,950 | 108,77 | |
| Kirin Holdings Co. Ltd. | 16,50EUR | 15:42 | +1,49 | +0,24 | 17,28 | 11,70 | 247,50 | |
| Kraft Heinz Co., The | 21,79EUR | 21:50 | +1,06 | +0,23 | 24,68 | 18,18 | 1.077.159,33 | |
| Krispy Kreme Inc. | 2,860EUR | 17:07 | +3,26 | +0,090 | 4,700 | 2,440 | 131,56 | |
| KWS Saat | 72,00EUR | 21:00 | +0,70 | +0,50 | 80,20 | 61,40 | 51.912,00 | |
| Lifecore Biomedical Inc. | 3,940EUR | 22:25 | +2,44 | +0,100 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 29,00EUR | 21:59 | -3,65 | -1,10 | 37,40 | 19,85 | 7.540,00 | |
| Marzetti Co., The | 97,00EUR | 09:30 | +2,67 | +2,50 | 160,00 | 90,50 | 97,00 | |
| McCormick & Co. Inc. | 45,87EUR | 19:52 | +0,91 | +0,41 | 62,30 | 38,44 | 111.876,93 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,80EUR | 18:51 | +1,84 | +0,80 | 46,80 | 33,40 | 2.777,60 | |
| McDonalds | 237,30EUR | 21:57 | -0,96 | -2,30 | 291,65 | 228,80 | 4.216.583,70 | |
| Meiji Holdings Co.Ltd. | 22,80EUR | 09:06 | +4,63 | +1,00 | 22,80 | 16,30 | 68,40 | |
| Metro Vz. | 6,800EUR | 17:38 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,60EUR | 22:25 | +0,67 | +0,10 | 25,80 | 13,90 | ||
| Minerva SA | 2,460EUR | 22:56 | -0,81 | -0,020 | 4,480 | 2,360 | ||
| Mitchells & Butlers PLC | 2,900EUR | 21:59 | -0,68 | -0,020 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,29EUR | 21:36 | +4,84 | +1,25 | 36,48 | 18,43 | 76.139,10 | |
| Mowi ASA | 18,10EUR | 17:23 | +0,95 | +0,17 | 21,00 | 15,83 | 46.498,90 | |
| Nestle | 87,17EUR | 21:55 | +0,57 | +0,49 | 93,90 | 75,65 | 1.011.084,83 | |
| NH Foods Ltd. | 33,00EUR | 22:25 | +3,09 | +1,00 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,90EUR | 22:25 | -1,68 | -0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 22:25 | +1,30 | +0,20 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 22:25 | +3,77 | +0,40 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,80EUR | 18:37 | +0,43 | +0,05 | 16,25 | 6,90 | 4.838,00 | |
| Oceana Group Ltd. | 3,800EUR | 21:38 | +1,60 | +0,060 | 3,900 | 2,300 | ||
| Orkla ASA | 9,635EUR | 21:19 | +1,37 | +0,130 | 11,690 | 8,570 | 14.654,84 | |
| PepsiCo Inc. | 120,30EUR | 21:59 | +0,03 | +0,04 | 144,88 | 116,72 | 2.534.961,60 | |
| Pilgrim's Pride Corp. | 23,34EUR | 22:25 | -0,68 | -0,16 | 43,60 | 22,97 | ||
| Veganz | 1,425EUR | 21:47 | +10,94 | +0,140 | 17,000 | 0,351 | 69.681,08 | |
| Procter & Gambl | 126,12EUR | 21:59 | -1,16 | -1,48 | 142,08 | 117,76 | 1.631.488,32 | |
| Rank Group PLC, The | 1,160EUR | 23:01 | +2,65 | +0,030 | 1,740 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 7,170EUR | 22:25 | -3,28 | -0,235 | 7,170 | 2,240 | ||
| Ridley Corp. Ltd. | 1,720EUR | 21:59 | -0,58 | -0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 65,00EUR | 22:03 | +6,21 | +3,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 40,80EUR | 22:34 | -0,49 | -0,20 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,59EUR | 15:45 | +3,55 | +0,40 | 13,32 | 9,70 | 2.131,64 | |
| Shake Shack Inc. | 61,42EUR | 21:42 | +0,79 | +0,48 | 94,86 | 45,00 | 8.660,22 | |
| Sodexo S.A. | 57,00EUR | 17:54 | +0,18 | +0,10 | 58,35 | 35,58 | 6.726,00 | |
| Sojitz Corp. | 31,43EUR | 08:07 | +4,19 | +1,24 | 38,80 | 21,80 | 471,45 | |
| Starbucks | 91,86EUR | 21:52 | +0,06 | +0,05 | 97,49 | 67,56 | 128.787,72 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,20EUR | 20:46 | +2,74 | +0,30 | 13,57 | 8,92 | 281.971,20 | |
| Texas Roadhouse Inc. | 181,05EUR | 15:30 | -0,31 | -0,55 | 184,15 | 132,75 | 63.729,60 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 22:25 | -0,59 | -0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 50,28EUR | 20:33 | -1,22 | -0,62 | 59,60 | 43,45 | 36.050,76 | |
| Unilever | 54,60EUR | 21:58 | -0,76 | -0,42 | 63,45 | 46,99 | 726.616,80 | |
| USANA Health Sciences Inc. | 13,00EUR | 22:55 | +4,00 | +0,50 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,50EUR | 17:37 | +1,59 | +0,90 | 64,20 | 48,50 | 31.797,50 | |
| Vitasoy International Holdings Ltd. | 0,6550EUR | 08:55 | -0,75 | -0,0050 | ||||
| Wetherspoon (J D) | 8,850EUR | 17:35 | +1,14 | +0,100 | 9,450 | 6,000 | ||
| Whitbread PLC | 29,66EUR | 09:30 | +0,14 | +0,04 | 38,30 | 25,68 | 266,94 | |
| Yakult Honsha Co. Ltd. | 16,00EUR | 15:41 | +1,96 | +0,30 | 17,10 | 12,70 | 16,00 | |
| Yum! Brands, Inc. | 130,60EUR | 15:49 | -1,33 | -1,75 | 148,85 | 117,30 | 30.560,40 |