112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 254,00EUR | 11.08. | 258,00 | 222,00 | 2.540,00 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 11.08. | +2,24 | +0,25 | 12,80 | 10,90 | 14.740,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,77EUR | 11.08. | +1,07 | +0,30 | 34,38 | 17,30 | 16.916,76 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,960EUR | 11.08. | +2,05 | +0,040 | 2,940 | 1,650 | ||
| Altria Group Inc. | 56,28EUR | 11.08. | -0,88 | -0,50 | 67,68 | 46,55 | 2.456.396,88 | |
| Archer Daniels Midland Co. | 69,38EUR | 11.08. | -0,20 | -0,14 | 77,56 | 46,90 | 53.491,98 | |
| Aryzta AG | 47,86EUR | 11.08. | -3,39 | -1,68 | 82,00 | 47,70 | 42.356,10 | |
| Associated British Foods PLC | 24,40EUR | 11.08. | -1,63 | -0,40 | 27,40 | 20,20 | 2.537,60 | |
| B & G Foods Inc.(New) | 2,976EUR | 11.08. | 5,426 | 2,904 | 48.279,65 | |||
| Barry Callebaut AG | 1.193,00EUR | 11.08. | -1,00 | -12,00 | 1.680,00 | 985,00 | 8.351,00 | |
| BayWa AG | 7,500EUR | 11.08. | +1,08 | +0,080 | 23,900 | 7,360 | 37.462,50 | |
| BayWa | 2,675EUR | 11.08. | 11,140 | 2,205 | 22.079,45 | |||
| Bell AG N | 182,20EUR | 11.08. | +11,05 | +19,00 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 330,00EUR | 11.08. | +0,60 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 59,50EUR | 11.08. | -1,69 | -1,00 | 62,50 | 25,60 | ||
| Bonduelle S.A. | 8,780EUR | 11.08. | +0,23 | +0,020 | 11,200 | 7,310 | 3.195,92 | |
| Brinker International Inc. | 197,05EUR | 11.08. | -2,80 | -5,50 | 199,85 | 88,00 | ||
| Bunge Global S.A. | 96,80EUR | 11.08. | -0,93 | -0,90 | 116,40 | 64,54 | 53.143,20 | |
| C&C Group PLC | 1,110EUR | 11.08. | -0,90 | -0,010 | ||||
| Campbells Co. | 19,62EUR | 11.08. | +1,15 | +0,22 | 29,26 | 16,75 | 41.766,72 | |
| Casino,Guichard-Perrachon S.A. | 0,2062EUR | 11.08. | +0,70 | +0,0014 | 0,6370 | 0,1411 | 41,24 | |
| Cheesecake Factory Inc. | 97,74EUR | 11.08. | +1,64 | +1,58 | 98,14 | 37,32 | 51.704,46 | |
| China Resources Beer(Hldgs)Co. | 2,525EUR | 11.08. | -2,15 | -0,052 | 3,280 | 2,350 | 20,20 | |
| Chipotle Mexican Grill Inc. | 27,75EUR | 11.08. | -0,72 | -0,20 | 37,94 | 24,25 | 116.799,75 | |
| Chocoladef. Lindt & Sprüngli | 102.000,00EUR | 11.08. | -1,37 | -1.400,00 | 142.200,00 | 100.000,00 | 204.000,00 | |
| Chocoladef. Lindt & Sprüngli | 10.040,00EUR | 11.08. | -1,96 | -200,00 | 14.440,00 | 9.720,00 | 120.480,00 | |
| Cia Siderurgica Nacional | 0,8250EUR | 11.08. | -3,25 | -0,0250 | 1,8200 | 0,7650 | ||
| ConAgra Brands Inc. | 12,94EUR | 11.08. | +1,06 | +0,14 | 17,20 | 10,82 | 39.738,74 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,350EUR | 11.08. | -2,16 | -0,200 | 11,700 | 7,150 | 598,40 | |
| Danone S.A. | 67,30EUR | 11.08. | -0,97 | -0,66 | 80,02 | 60,64 | 129.956,30 | |
| Darden Restaurants Inc. | 188,30EUR | 11.08. | +0,48 | +0,90 | 191,15 | 146,80 | 1.694,70 | |
| Del Monte Corp. | 26,40EUR | 11.08. | +1,54 | +0,40 | 38,72 | 23,40 | 1.425,60 | |
| Dine Brands Global Inc. | 30,42EUR | 11.08. | +0,13 | +0,04 | 33,80 | 17,80 | ||
| DO & CO AG | 201,50EUR | 11.08. | -0,50 | -1,00 | 235,00 | 159,20 | 67.704,00 | |
| Dominos Pizza Enterprises Ltd. | 11,80EUR | 11.08. | -0,84 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 310,00EUR | 11.08. | +3,00 | +9,00 | 402,90 | 248,00 | 13.640,00 | |
| DoorDash Inc. | 186,28EUR | 11.08. | +0,97 | +1,74 | 248,75 | 124,88 | 15.647,52 | |
| Ebro Foods S.A. | 18,20EUR | 11.08. | -0,77 | -0,14 | 19,92 | 17,14 | 8.026,20 | |
| Emmi AG | 929,00EUR | 11.08. | -0,75 | -7,00 | 975,00 | 726,00 | 929,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 11.08. | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 6,242EUR | 11.08. | 14,500 | 5,900 | 257.557,40 | |||
| Fomento Econom.Mexica.SAB D.CV | 10,10EUR | 11.08. | -0,98 | -0,10 | 11,70 | 6,65 | ||
| FRoSTA AG | 102,50EUR | 11.08. | 110,00 | 85,20 | 13.222,50 | |||
| General Mills Inc. | 32,88EUR | 11.08. | +1,61 | +0,52 | 44,00 | 27,35 | 422.606,64 | |
| Grupo Bimbo S.A.B. DE C.V | 3,060EUR | 11.08. | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5106EUR | 11.08. | -7,15 | -0,0365 | 2,2500 | 0,4235 | 2,04 | |
| Herbalife Ltd. | 10,00EUR | 11.08. | +2,06 | +0,21 | 17,17 | 6,89 | ||
| Hershey Co., The | 158,10EUR | 11.08. | -0,38 | -0,60 | 203,05 | 140,02 | 19.762,50 | |
| Hormel Foods Corp. | 21,09EUR | 11.08. | -1,69 | -0,36 | 25,16 | 16,87 | 92.458,56 | |
| Huhtamäki Oyj | 31,44EUR | 11.08. | -0,13 | -0,04 | 32,12 | 25,82 | 55.020,00 | |
| Ingredion Inc. | 90,00EUR | 11.08. | +1,18 | +1,05 | 111,60 | 82,90 | ||
| J.M. Smucker Co. | 102,00EUR | 11.08. | -0,64 | -0,65 | 111,65 | 75,40 | 12.444,00 | |
| Jack in the Box Inc. | 15,90EUR | 11.08. | 3.975,00 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 81,65EUR | 11.08. | -1,51 | -1,25 | 88,30 | 64,45 | 21.310,65 | |
| Kewpie Corp. | 26,20EUR | 11.08. | +0,81 | +0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,344EUR | 11.08. | +0,02 | +0,002 | 9,888 | 6,950 | 1.831,42 | |
| Kirin Holdings Co. Ltd. | 16,06EUR | 11.08. | 17,28 | 11,70 | ||||
| Kraft Heinz Co., The | 21,33EUR | 11.08. | -1,20 | -0,26 | 24,68 | 18,18 | 1.910.250,81 | |
| Krispy Kreme Inc. | 2,770EUR | 11.08. | -1,86 | -0,050 | 4,700 | 2,440 | 8,31 | |
| KWS Saat | 71,00EUR | 11.08. | +0,71 | +0,50 | 80,20 | 61,40 | 55.309,00 | |
| Lifecore Biomedical Inc. | 3,940EUR | 11.08. | +3,55 | +0,140 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 29,40EUR | 11.08. | +1,39 | +0,40 | 37,40 | 19,85 | 558,60 | |
| Marzetti Co., The | 101,00EUR | 11.08. | +1,04 | +1,00 | 160,00 | 90,50 | 81.002,00 | |
| McCormick & Co. Inc. | 45,80EUR | 11.08. | -0,46 | -0,21 | 62,30 | 38,44 | 13.648,40 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,00EUR | 11.08. | 46,80 | 33,40 | 4.300,00 | |||
| McDonalds | 236,80EUR | 11.08. | +0,13 | +0,30 | 291,65 | 228,80 | 1.502.259,20 | |
| Meiji Holdings Co.Ltd. | 22,60EUR | 11.08. | +0,89 | +0,20 | 23,40 | 16,30 | 22,60 | |
| Metro Vz. | 6,800EUR | 11.08. | 7,000 | 0,830 | 6,80 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 11.08. | +3,27 | +0,50 | 25,80 | 13,90 | ||
| Minerva SA | 2,280EUR | 11.08. | 4,480 | 2,280 | ||||
| Mitchells & Butlers PLC | 2,880EUR | 11.08. | +6,90 | +0,200 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,33EUR | 11.08. | -0,77 | -0,20 | 36,48 | 18,57 | 161.376,57 | |
| Mowi ASA | 18,39EUR | 11.08. | +1,61 | +0,29 | 21,00 | 15,83 | 45.496,86 | |
| Nestle | 85,62EUR | 11.08. | -1,19 | -1,03 | 93,90 | 75,65 | 1.031.036,04 | |
| NH Foods Ltd. | 33,00EUR | 11.08. | +0,61 | +0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,70EUR | 11.08. | +0,86 | +0,10 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 11.08. | +0,66 | +0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 11.08. | +0,93 | +0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,25EUR | 11.08. | -0,89 | -0,10 | 16,25 | 6,90 | 6.727,50 | |
| Oceana Group Ltd. | 3,760EUR | 11.08. | -0,53 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 9,505EUR | 11.08. | -0,21 | -0,020 | 11,690 | 8,570 | 14.209,98 | |
| PepsiCo Inc. | 119,88EUR | 11.08. | +0,49 | +0,58 | 144,88 | 116,72 | 2.044.793,16 | |
| Pilgrim's Pride Corp. | 23,09EUR | 11.08. | +1,32 | +0,30 | 43,60 | 22,97 | ||
| Veganz | 1,450EUR | 11.08. | -0,72 | -0,010 | 16,750 | 0,351 | 36.993,85 | |
| Procter & Gambl | 125,96EUR | 11.08. | -0,88 | -1,12 | 142,08 | 117,76 | 1.217.907,24 | |
| Rank Group PLC, The | 1,130EUR | 11.08. | -0,88 | -0,010 | 1,680 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,925EUR | 11.08. | -3,35 | -0,230 | 7,170 | 2,240 | ||
| Ridley Corp. Ltd. | 1,760EUR | 11.08. | 1,820 | 1,250 | ||||
| Savencia S.A. | 64,00EUR | 11.08. | +1,25 | +0,80 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 41,00EUR | 11.08. | +9,41 | +3,80 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,17EUR | 11.08. | 13,32 | 9,70 | 614,07 | |||
| Shake Shack Inc. | 61,00EUR | 11.08. | +0,42 | +0,26 | 94,86 | 45,00 | 2.623,00 | |
| Sodexo S.A. | 57,45EUR | 11.08. | +1,96 | +1,10 | 58,35 | 35,58 | 103.754,70 | |
| Sojitz Corp. | 31,35EUR | 11.08. | +0,07 | +0,02 | 38,80 | 21,80 | 4.044,15 | |
| Starbucks | 92,44EUR | 11.08. | +2,05 | +1,86 | 97,49 | 67,56 | 284.992,52 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,28EUR | 11.08. | +1,08 | +0,12 | 13,57 | 8,92 | 121.305,12 | |
| Texas Roadhouse Inc. | 183,50EUR | 11.08. | +1,12 | +2,00 | 184,15 | 132,75 | 2.936,00 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 11.08. | +0,60 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,65EUR | 11.08. | -1,28 | -0,63 | 59,60 | 43,45 | 18.049,15 | |
| Unilever | 54,02EUR | 11.08. | -0,86 | -0,47 | 63,45 | 46,99 | 705.123,06 | |
| USANA Health Sciences Inc. | 11,30EUR | 11.08. | -5,83 | -0,70 | 27,60 | 9,25 | ||
| Viscofan S.A. | 56,90EUR | 11.08. | -0,87 | -0,50 | 64,20 | 48,50 | 3.357,10 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 11.08. | +0,76 | +0,0050 | ||||
| Wetherspoon (J D) | 10,30EUR | 11.08. | -0,57 | -0,05 | 10,30 | 6,00 | 20,60 | |
| Whitbread PLC | 29,92EUR | 11.08. | 38,30 | 25,68 | ||||
| Yakult Honsha Co. Ltd. | 16,00EUR | 11.08. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 124,95EUR | 11.08. | -0,44 | -0,55 | 148,85 | 117,30 | 139.319,25 |