112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | -0,85 | -2,00 | 260,00 | 206,00 | ||
| AGRANA Beteiligungs-AG | 12,00EUR | 10:26 | -1,25 | -0,15 | 13,50 | 10,20 | 19.248,00 | |
| Aiful Corp. | 2,880EUR | 14:54 | -2,04 | -0,060 | 3,240 | 1,780 | ||
| Ajinomoto Co. Inc. | 25,08EUR | 14:39 | +3,31 | +0,79 | 25,74 | 16,31 | 21.794,52 | |
| Alexander & Baldwin | 17,30EUR | 14:31 | 18,10 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,600EUR | 14:55 | 2,880 | 0,001 | ||||
| Altria Group Inc. | 56,21EUR | 15:06 | -0,27 | -0,15 | 59,01 | 46,55 | 362.779,34 | |
| Archer Daniels Midland Co. | 58,20EUR | 14:58 | -0,38 | -0,22 | 58,87 | 36,75 | 40.972,80 | |
| Aryzta AG | 60,50EUR | 14:41 | +1,67 | +1,00 | 907,50 | |||
| Associated British Foods PLC | 22,40EUR | 09:00 | +1,79 | +0,40 | 27,40 | 21,00 | 9.699,20 | |
| B & G Foods Inc.(New) | 4,358EUR | 11:56 | -0,46 | -0,020 | 7,410 | 3,172 | 3.852,47 | |
| Barry Callebaut AG | 1.552,00EUR | 11:19 | -0,78 | -12,00 | 3.104,00 | |||
| BayWa AG | 16,65EUR | 10:32 | +0,30 | +0,05 | 23,90 | 8,00 | 6.593,40 | |
| BayWa | 3,050EUR | 14:29 | -1,77 | -0,055 | 11,880 | 2,210 | 141.147,90 | |
| Bell AG N | 238,00EUR | 14:30 | 295,50 | 226,50 | ||||
| Biglari Holdings Inc. | 330,00EUR | 14:31 | +0,61 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 37,80EUR | 12.02. | +0,60 | +0,20 | 40,20 | 25,60 | ||
| Bonduelle S.A. | 11,08EUR | 12.02. | +1,11 | +0,12 | 11,20 | 6,30 | ||
| Brinker International Inc. | 138,00EUR | 10:10 | +1,49 | +2,00 | 165,00 | 88,00 | 414,00 | |
| Bunge Global S.A. | 102,15EUR | 15:00 | +0,10 | +0,10 | 103,70 | 62,14 | 18.693,45 | |
| C&C Group PLC | 1,290EUR | 15:05 | +4,03 | +0,050 | ||||
| Campbells Co. | 24,65EUR | 11:31 | +0,41 | +0,10 | 40,32 | 22,03 | 1.232,50 | |
| Casino,Guichard-Perrachon S.A. | 0,2246EUR | 12:03 | +0,54 | +0,0012 | 0,8710 | 0,2178 | 1.172,41 | |
| Cheesecake Factory Inc. | 48,71EUR | 08:35 | -1,42 | -0,70 | 59,84 | 37,32 | 2.435,50 | |
| China Resources Beer(Hldgs)Co. | 2,780EUR | 12.02. | +2,17 | +0,060 | 3,640 | 2,620 | 5.268,10 | |
| Chipotle Mexican Grill Inc. | 30,02EUR | 14:08 | -0,02 | -0,005 | 55,46 | 25,69 | 11.767,84 | |
| Chocoladef. Lindt & Sprüngli | 135.000,00EUR | 12.02. | +2,27 | +3.000,00 | 405.000,00 | |||
| Chocoladef. Lindt & Sprüngli | 13.280,00EUR | 14:30 | +0,38 | +50,00 | 252.320,00 | |||
| Cia Siderurgica Nacional | 1,370EUR | 14:09 | -2,13 | -0,030 | 1,820 | 1,100 | 2.740,00 | |
| ConAgra Brands Inc. | 16,78EUR | 14:33 | +0,28 | +0,05 | 26,04 | 13,75 | 3.322,84 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 08:06 | +1,01 | +0,10 | 11,70 | 7,15 | 2.929,00 | |
| Danone S.A. | 71,86EUR | 14:44 | -0,08 | -0,06 | 80,02 | 63,56 | 89.250,12 | |
| Darden Restaurants Inc. | 175,85EUR | 12.02. | -0,22 | -0,40 | 198,95 | 146,80 | ||
| Dine Brands Global Inc. | 30,20EUR | 12.02. | 33,80 | 16,70 | ||||
| DO & CO AG | 213,00EUR | 15:04 | +5,46 | +11,00 | 235,00 | 123,20 | 222.585,00 | |
| Dominos Pizza Enterprises Ltd. | 12,90EUR | 10:30 | 20,80 | 6,95 | 774,00 | |||
| Dominos Pizza Inc. | 320,25EUR | 13:31 | +0,53 | +1,70 | 479,55 | 318,50 | 1.921,50 | |
| DoorDash Inc. | 136,68EUR | 15:01 | +0,40 | +0,54 | 248,75 | 134,50 | 23.645,64 | |
| Ebro Foods S.A. | 19,34EUR | 14:16 | +0,52 | +0,10 | 19,34 | 15,96 | 13.634,70 | |
| Emmi AG | 881,00EUR | 12.02. | +1,13 | +10,00 | ||||
| Federal Agricultural Mtge Corp | 152,00EUR | 12.02. | +1,08 | +1,60 | 196,00 | 135,80 | ||
| Flowers Foods Inc. | 8,850EUR | 15:01 | -6,32 | -0,600 | 18,900 | 8,600 | 123.059,25 | |
| Fomento Econom.Mexica.SAB D.CV | 9,350EUR | 14:04 | -0,53 | -0,050 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 33,06EUR | 12.02. | -0,36 | -0,12 | 35,16 | 26,40 | ||
| FRoSTA AG | 97,80EUR | 14:51 | +9,21 | +8,20 | 110,00 | 74,00 | 94.083,60 | |
| General Mills Inc. | 41,13EUR | 14:57 | +0,55 | +0,23 | 62,00 | 36,78 | 251.509,95 | |
| Grupo Bimbo S.A.B. DE C.V | 3,180EUR | 15:06 | +0,63 | +0,020 | 3,280 | 2,140 | ||
| Hain Celestial Group Inc.,The | 0,7758EUR | 14:54 | -0,24 | -0,0018 | 4,3890 | 0,6854 | 8.162,19 | |
| Herbalife Ltd. | 13,98EUR | 12.02. | -0,07 | -0,01 | 15,20 | 4,98 | ||
| Hershey Co., The | 188,62EUR | 12:14 | -0,21 | -0,40 | 196,48 | 132,80 | 21.314,06 | |
| Hormel Foods Corp. | 19,91EUR | 14:19 | +0,33 | +0,07 | 29,15 | 18,22 | 54.294,57 | |
| Huhtamäki Oyj | 31,24EUR | 14:53 | -0,13 | -0,04 | 38,50 | 27,82 | 5.123,36 | |
| Ingredion Inc. | 98,80EUR | 12.02. | -0,53 | -0,52 | 128,25 | 90,90 | ||
| J.M. Smucker Co. | 93,04EUR | 14:10 | -0,45 | -0,42 | 111,80 | 80,52 | 9.676,16 | |
| Jack in the Box Inc. | 18,30EUR | 12.02. | -0,58 | -0,10 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 78,55EUR | 14:53 | +0,45 | +0,35 | 104,40 | 72,05 | 68.652,70 | |
| Kewpie Corp. | 25,40EUR | 12.02. | +1,61 | +0,40 | ||||
| Kikkoman Corp. | 8,150EUR | 14:25 | +1,25 | +0,100 | 9,750 | 6,950 | 57,05 | |
| Kirin Holdings Co. Ltd. | 14,70EUR | 14:33 | +8,09 | +1,10 | 14,80 | 11,30 | 6.203,40 | |
| Kraft Heinz Co., The | 20,56EUR | 15:05 | +0,34 | +0,07 | 30,70 | 18,70 | 224.234,50 | |
| Krispy Kreme Inc. | 2,440EUR | 13:26 | +0,81 | +0,020 | 8,900 | 2,240 | 610,00 | |
| KWS Saat | 63,70EUR | 14:54 | -0,93 | -0,60 | 76,20 | 50,40 | 292.446,70 | |
| Lifecore Biomedical Inc. | 7,000EUR | 12.02. | 7,300 | 4,800 | ||||
| Luckin Coffee Inc. | 29,40EUR | 15:07 | -5,77 | -1,80 | 38,60 | 22,20 | ||
| Marzetti Co., The | 134,00EUR | 12:04 | +1,54 | +2,00 | 189,00 | 128,00 | 1.340,00 | |
| McCormick & Co. Inc. | 59,90EUR | 14:56 | -0,50 | -0,30 | 81,46 | 51,00 | 11.500,80 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 38,40EUR | 12.02. | +3,23 | +1,20 | 39,40 | 33,00 | 4.723,20 | |
| McDonalds | 280,15EUR | 14:54 | +0,36 | +1,00 | 300,65 | 242,15 | 933.459,80 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 12.02. | +6,00 | +1,20 | 22,20 | 16,30 | ||
| Metro Vz. | 5,900EUR | 07:42 | 6,800 | 4,400 | ||||
| MGP Ingredients Inc. (New) | 21,78EUR | 12.02. | +0,19 | +0,04 | 32,00 | 19,90 | ||
| Minerva SA | 3,880EUR | 07:27 | +1,66 | +0,060 | 6,300 | 3,100 | ||
| Mitchells & Butlers PLC | 3,280EUR | 15:04 | +1,23 | +0,040 | 3,500 | 2,240 | ||
| Mitsui & Co. Ltd. | 31,30EUR | 15:03 | -1,02 | -0,32 | 32,10 | 15,01 | 127.704,00 | |
| Mowi ASA | 19,97EUR | 14:44 | +1,21 | +0,24 | 20,96 | 13,60 | 102.865,47 | |
| Nestle | 87,30EUR | 15:06 | +1,41 | +1,21 | 1.877.997,60 | |||
| NH Foods Ltd. | 37,80EUR | 12.02. | +4,37 | +1,60 | 38,80 | 28,00 | 75,60 | |
| Nichirei Corp. | 10,80EUR | 12.02. | +2,73 | +0,30 | 12,00 | 9,65 | ||
| Nippn Corp. | 14,90EUR | 12.02. | +0,66 | +0,10 | 14,90 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,80EUR | 12.02. | +2,61 | +0,30 | 11,80 | 9,80 | ||
| Oatly Group AB | 9,320EUR | 12:15 | +0,43 | +0,040 | 16,250 | 6,200 | 2.535,04 | |
| Oceana Group Ltd. | 2,880EUR | 15:01 | +0,70 | +0,020 | 3,600 | 2,300 | ||
| Orkla ASA | 11,39EUR | 14:54 | +0,80 | +0,09 | 11,40 | 8,57 | 16.606,62 | |
| PepsiCo Inc. | 140,52EUR | 15:06 | +0,17 | +0,24 | 152,62 | 109,00 | 569.106,00 | |
| Pilgrim's Pride Corp. | 36,00EUR | 12.02. | 52,50 | 31,40 | 22.320,00 | |||
| Veganz | 5,740EUR | 12:57 | +0,35 | +0,020 | 20,600 | 5,440 | 7.295,54 | |
| Procter & Gambl | 135,96EUR | 15:01 | -0,07 | -0,10 | 171,52 | 117,76 | 598.903,80 | |
| Rank Group PLC, The | 1,030EUR | 15:04 | +0,98 | +0,010 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 2,840EUR | 07:30 | +1,45 | +0,040 | 6,650 | 2,220 | 516,88 | |
| Ridley Corp. Ltd. | 1,370EUR | 14:48 | -2,14 | -0,030 | 1,820 | 1,200 | ||
| Savencia S.A. | 59,40EUR | 09:13 | 72,60 | 52,00 | ||||
| Schwaelbchen Molkerei O.N. | 44,20EUR | 08:00 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 12,83EUR | 12.02. | +3,24 | +0,41 | 15,57 | 10,60 | 7.015,28 | |
| Shake Shack Inc. | 75,24EUR | 08:21 | +0,03 | +0,02 | 123,95 | 66,04 | 902,88 | |
| Sodexo S.A. | 47,10EUR | 15:03 | +1,90 | +0,88 | 77,65 | 40,76 | 24.774,60 | |
| Sojitz Corp. | 35,40EUR | 10:19 | -0,57 | -0,20 | 35,40 | 17,20 | 3.540,00 | |
| Starbucks | 80,30EUR | 14:56 | -0,92 | -0,75 | 111,84 | 66,51 | 114.026,00 | |
| SunOpta Inc. | 5,360EUR | 08:00 | -0,37 | -0,020 | 7,360 | 2,835 | 37,52 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,00EUR | 14:50 | +0,65 | +0,07 | 12,01 | 8,92 | 115.990,00 | |
| Texas Roadhouse Inc. | 152,10EUR | 09:25 | -0,29 | -0,45 | 178,65 | 133,35 | 21.902,40 | |
| Tootsie Roll Industries Inc. | 33,40EUR | 12.02. | +0,59 | +0,20 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 53,15EUR | 13:17 | +0,02 | +0,01 | 59,45 | 43,45 | 2.816,95 | |
| Unilever | 62,39EUR | 14:57 | +1,50 | +0,92 | 62,77 | 47,35 | 879.137,49 | |
| USANA Health Sciences Inc. | 17,30EUR | 14:43 | +0,58 | +0,10 | 34,60 | 15,10 | ||
| Viscofan S.A. | 57,10EUR | 14:14 | +0,53 | +0,30 | 70,10 | 48,50 | 33.974,50 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08:55 | ||||||
| Wetherspoon (J D) | 8,450EUR | 15:04 | +2,42 | +0,200 | 9,250 | 6,050 | ||
| Whitbread PLC | 31,46EUR | 12.02. | +0,22 | +0,07 | 38,30 | 27,02 | ||
| Yakult Honsha Co. Ltd. | 14,20EUR | 12.02. | +1,41 | +0,20 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 137,30EUR | 10:34 | -0,11 | -0,15 | 153,15 | 117,30 | 17.437,10 |