112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 11:32 | +0,87 | +2,00 | 258,00 | 220,00 | 4.880,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 12:28 | -0,87 | -0,10 | 12,30 | 10,85 | 7.540,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,11EUR | 09:47 | -1,06 | -0,31 | 34,38 | 17,30 | 669,53 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,400EUR | 14:50 | -1,64 | -0,040 | 2,940 | 1,520 | ||
| Altria Group Inc. | 65,70EUR | 14:43 | -0,21 | -0,14 | 68,20 | 46,55 | 1.585.998,00 | |
| Archer Daniels Midland Co. | 70,16EUR | 14:49 | 77,66 | 46,90 | 29.818,00 | |||
| Aryzta AG | 43,50EUR | 09:02 | +0,09 | +0,04 | 69,50 | 38,64 | 87,00 | |
| Associated British Foods PLC | 23,00EUR | 12:55 | -0,86 | -0,20 | 26,80 | 20,20 | 1.196,00 | |
| B & G Foods Inc.(New) | 1,881EUR | 27.10. | +0,16 | +0,003 | 5,426 | 1,810 | 6.382,23 | |
| Barry Callebaut AG | 1.237,00EUR | 14:43 | +0,32 | +4,00 | 1.680,00 | 1.020,00 | 6.185,00 | |
| BayWa AG | 7,580EUR | 27.10. | +8,00 | +0,520 | 23,900 | 7,000 | 1.682,76 | |
| BayWa | 2,295EUR | 14:39 | -0,44 | -0,010 | 8,000 | 2,100 | 15.475,19 | |
| Bell AG N | 267,50EUR | 14:48 | +2,49 | +6,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 350,00EUR | 14:52 | +2,34 | +8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 27.10. | +0,98 | +0,50 | 62,50 | 27,80 | ||
| Bonduelle S.A. | 8,520EUR | 12:26 | +1,78 | +0,150 | 11,200 | 7,320 | 6.475,20 | |
| Brinker International Inc. | 173,15EUR | 27.10. | +10,27 | +17,70 | 218,60 | 88,00 | 88.133,35 | |
| Bunge Global S.A. | 91,24EUR | 11:48 | +0,09 | +0,08 | 116,40 | 75,10 | 3.740,84 | |
| C&C Group PLC | 1,240EUR | 14:49 | +5,98 | +0,070 | ||||
| Campbells Co. | 18,47EUR | 11:38 | -0,01 | -0,002 | 27,83 | 16,67 | 20.229,03 | |
| Casino,Guichard-Perrachon S.A. | 0,1798EUR | 27.10. | +1,57 | +0,0027 | 0,3900 | 0,1411 | ||
| Cheesecake Factory Inc. | 93,20EUR | 14:35 | +1,04 | +0,98 | 106,30 | 37,32 | 9.040,40 | |
| China Resources Beer(Hldgs)Co. | 2,237EUR | 27.10. | +0,74 | +0,016 | 3,280 | 1,998 | 847,82 | |
| Chipotle Mexican Grill Inc. | 25,25EUR | 08:26 | +2,40 | +0,60 | 35,41 | 24,25 | 25,25 | |
| Chocoladef. Lindt & Sprüngli | 92.900,00EUR | 13:03 | +1,31 | +1.200,00 | 140.800,00 | 83.200,00 | 278.700,00 | |
| Chocoladef. Lindt & Sprüngli | 9.015,00EUR | 12:40 | +0,95 | +85,00 | 14.230,00 | 7.965,00 | 9.015,00 | |
| Cia Siderurgica Nacional | 0,7700EUR | 14:42 | -8,33 | -0,0650 | 1,8200 | 0,7500 | 3.385,69 | |
| ConAgra Brands Inc. | 12,62EUR | 14:35 | -0,79 | -0,10 | 17,10 | 10,82 | 58.102,48 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,700EUR | 11:11 | -1,03 | -0,100 | 11,700 | 8,800 | 24.453,70 | |
| Danone S.A. | 62,86EUR | 14:31 | +3,52 | +2,14 | 80,02 | 57,26 | 411.733,00 | |
| Darden Restaurants Inc. | 192,45EUR | 13:30 | +0,99 | +1,90 | 196,40 | 146,80 | 9.430,05 | |
| Del Monte Corp. | 25,80EUR | 14:31 | +0,78 | +0,20 | 38,72 | 23,40 | 5.160,00 | |
| Dine Brands Global Inc. | 27,10EUR | 27.10. | +2,83 | +0,80 | 33,80 | 20,80 | ||
| DO & CO AG | 200,00EUR | 14:14 | +1,32 | +2,60 | 229,50 | 159,20 | 14.600,00 | |
| Dominos Pizza Enterprises Ltd. | 13,10EUR | 10:35 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 276,00EUR | 14:43 | -0,72 | -2,00 | 377,20 | 248,00 | 14.076,00 | |
| DoorDash Inc. | 154,28EUR | 14:27 | +1,09 | +1,66 | 232,65 | 124,88 | 14.810,88 | |
| Ebro Foods S.A. | 18,16EUR | 14:45 | -0,88 | -0,16 | 19,92 | 17,40 | 199,76 | |
| Emmi AG | 990,00EUR | 12:53 | +0,30 | +3,00 | 1.000,00 | 754,00 | 4.950,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 27.10. | +1,11 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,608EUR | 11:12 | -0,29 | -0,016 | 10,800 | 4,820 | 2.523,60 | |
| Fomento Econom.Mexica.SAB D.CV | 10,80EUR | 14:51 | -1,82 | -0,20 | 11,70 | 7,20 | ||
| FRoSTA AG | 108,00EUR | 10:48 | 114,50 | 85,20 | 7.992,00 | |||
| General Mills Inc. | 29,74EUR | 14:36 | -0,37 | -0,11 | 42,67 | 27,35 | 373.118,04 | |
| Grupo Bimbo S.A.B. de C.V. | 3,000EUR | 14:40 | +2,74 | +0,080 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1318EUR | 14:30 | +0,15 | +0,0002 | 1,2315 | 0,1296 | 117,04 | |
| Herbalife Ltd. | 12,11EUR | 10:57 | +0,08 | +0,01 | 17,17 | 6,89 | 2.191,91 | |
| Hershey Co., The | 146,35EUR | 14:34 | -0,41 | -0,60 | 203,05 | 138,20 | 63.954,95 | |
| Hormel Foods Corp. | 18,50EUR | 14:39 | -0,86 | -0,16 | 23,39 | 16,87 | 60.180,50 | |
| Huhtamäki Oyj | 27,14EUR | 12:51 | -0,29 | -0,08 | 32,54 | 25,82 | 14.899,86 | |
| Ingredion Inc. | 84,65EUR | 14:04 | -0,35 | -0,30 | 102,55 | 82,90 | 2.370,20 | |
| J.M. Smucker Co. | 113,60EUR | 13:06 | -0,83 | -0,95 | 119,60 | 75,40 | 27.150,40 | |
| Jack in the Box Inc. | 9,950EUR | 27.10. | +4,00 | +0,400 | 19,500 | 7,800 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 96,10EUR | 13:22 | -1,73 | -1,70 | 100,60 | 64,45 | 53.335,50 | |
| Kewpie Corp. | 25,60EUR | 27.10. | -3,91 | -1,00 | 26,20 | 20,60 | 5.120,00 | |
| Kikkoman Corp. | 9,862EUR | 12:59 | -5,84 | -0,608 | 10,775 | 6,950 | 22.051,43 | |
| Kirin Holdings Co. Ltd. | 16,97EUR | 27.10. | -6,40 | -1,08 | 17,44 | 12,00 | 3.613,55 | |
| Kraft Heinz Co., The | 21,43EUR | 14:36 | -0,83 | -0,18 | 24,68 | 18,18 | 582.617,41 | |
| Krispy Kreme Inc. | 2,510EUR | 27.10. | +2,33 | +0,060 | 4,000 | 2,440 | ||
| KWS Saat | 66,70EUR | 14:25 | -0,15 | -0,10 | 80,20 | 61,70 | 204.368,80 | |
| Lifecore Biomedical Inc. | 5,800EUR | 27.10. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 28,00EUR | 14:52 | 36,00 | 19,85 | ||||
| Marzetti Co., The | 98,00EUR | 27.10. | +1,06 | +1,00 | 151,00 | 86,50 | 1.176,00 | |
| McCormick & Co. Inc. | 42,00EUR | 14:31 | -2,26 | -0,96 | 60,98 | 38,44 | 42.294,00 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 47,80EUR | 12:41 | -3,69 | -1,80 | 49,80 | 33,40 | 2.963,60 | |
| McDonalds | 225,60EUR | 14:49 | +0,63 | +1,40 | 291,65 | 203,80 | 1.465.497,60 | |
| Meiji Holdings Co.Ltd. | 24,80EUR | 27.10. | -5,65 | -1,40 | 25,00 | 16,50 | 5.108,80 | |
| Metro Vz. | 6,700EUR | 08:16 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 14,20EUR | 27.10. | +2,19 | +0,30 | 23,80 | 11,20 | ||
| Minerva SA | 2,320EUR | 07:27 | -4,63 | -0,100 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,700EUR | 14:31 | +2,21 | +0,080 | 3,740 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,53EUR | 14:17 | -2,39 | -0,70 | 36,48 | 20,83 | 25.049,34 | |
| Mowi ASA | 20,96EUR | 14:26 | +0,58 | +0,12 | 21,00 | 15,83 | 89.331,52 | |
| Nestle | 89,58EUR | 14:50 | -0,38 | -0,34 | 93,90 | 76,40 | 1.040.292,54 | |
| NH Foods Ltd. | 11,60EUR | 13:42 | -5,04 | -0,60 | 13,20 | 10,60 | 23,20 | |
| Nichirei Corp. | 12,40EUR | 27.10. | -4,03 | -0,50 | 12,80 | 9,90 | 198,40 | |
| Nippn Corp. | 15,90EUR | 27.10. | -3,64 | -0,60 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 12,20EUR | 27.10. | -1,69 | -0,20 | 12,20 | 9,80 | ||
| Oatly Group AB | 8,680EUR | 14:37 | -21,55 | -2,230 | 13,900 | 6,900 | 36.343,16 | |
| Oceana Group Ltd. | 3,660EUR | 14:52 | +1,11 | +0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 9,385EUR | 14:13 | +0,27 | +0,025 | 11,690 | 8,340 | 12.388,20 | |
| PepsiCo Inc. | 118,94EUR | 14:49 | -0,83 | -1,00 | 144,88 | 110,14 | 1.273.847,40 | |
| Pilgrim's Pride Corp. | 24,60EUR | 27.10. | -1,20 | -0,29 | 38,00 | 22,55 | ||
| Planethic | 0,6080EUR | 14:49 | +2,86 | +0,0160 | 10,5500 | 0,3510 | 10.467,33 | |
| Procter & Gambl | 142,36EUR | 14:49 | -0,34 | -0,48 | 148,98 | 117,76 | 1.207.070,44 | |
| Rank Group PLC, The | 0,9950EUR | 14:50 | +8,15 | +0,0750 | 1,3800 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 27.10. | +2,02 | +0,145 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,600EUR | 10:15 | -0,62 | -0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 56,00EUR | 14:38 | +1,08 | +0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 10:00 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,91EUR | 07:47 | -2,50 | -0,30 | 13,32 | 9,70 | 1.190,50 | |
| Shake Shack Inc. | 57,54EUR | 11:09 | +1,32 | +0,76 | 88,98 | 45,00 | 2.301,60 | |
| Sodexo S.A. | 59,55EUR | 14:43 | +0,25 | +0,15 | 60,60 | 35,58 | 4.525,80 | |
| Sojitz Corp. | 30,44EUR | 27.10. | +0,30 | +0,09 | 38,80 | 23,20 | 24.352,00 | |
| Starbucks | 92,56EUR | 14:44 | +0,03 | +0,03 | 97,49 | 67,98 | 23.047,44 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,00EUR | 14:10 | 13,57 | 8,92 | 78.639,00 | |||
| Texas Roadhouse Inc. | 149,65EUR | 12:18 | +1,24 | +1,85 | 185,15 | 132,75 | 9.128,65 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 27.10. | +0,66 | +0,20 | 37,40 | 30,60 | 9.300,00 | |
| Tyson Foods Inc. | 49,92EUR | 27.10. | -0,66 | -0,33 | 59,60 | 43,51 | 26.457,60 | |
| Unilever | 57,25EUR | 14:48 | -1,65 | -0,96 | 63,45 | 46,99 | 748.887,25 | |
| USANA Health Sciences Inc. | 12,30EUR | 14:51 | +2,50 | +0,30 | 20,40 | 9,25 | ||
| Viscofan S.A. | 54,20EUR | 14:46 | +0,19 | +0,10 | 64,20 | 51,00 | 13.929,40 | |
| Vitasoy International Holdings Ltd. | 0,6650EUR | 09:55 | ||||||
| Wetherspoon (J D) | 12,40EUR | 14:44 | +5,08 | +0,60 | 12,60 | 6,00 | ||
| Whitbread PLC | 31,02EUR | 27.10. | +0,64 | +0,20 | 34,79 | 25,68 | 527,34 | |
| Yakult Honsha Co. Ltd. | 16,10EUR | 27.10. | -4,40 | -0,70 | 17,10 | 12,70 | 4.830,00 | |
| Yum! Brands, Inc. | 133,80EUR | 12:22 | -0,07 | -0,10 | 148,85 | 117,30 | 49.907,40 |