Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR09.02.-2,52-6,00260,00206,00
AGRANA Beteiligungs-AG11,65EUR09.02.13,5010,2013.514,00
Aiful Corp.2,960EUR09.02.3,2401,780
Ajinomoto Co. Inc.23,54EUR09.02.+6,48+1,4525,7416,317.862,36
Alexander & Baldwin17,20EUR09.02.-1,15-0,2018,107,90
Alsea S.A.B de C.V.2,580EUR09.02.+3,20+0,0802,8800,001
Altria Group Inc.54,24EUR09.02.-2,30-1,2759,0146,552.363.616,48
Archer Daniels Midland Co.56,77EUR09.02.+0,66+0,3758,2936,75162.248,66
Aryzta AG61,50EUR09.02.2.460,00
Associated British Foods PLC22,00EUR09.02.-0,89-0,2027,4021,005.742,00
B & G Foods Inc.(New)4,261EUR09.02.-0,40-0,0177,4103,17228.506,09
Barry Callebaut AG1.565,00EUR09.02.+0,26+4,00244.140,00
BayWa AG17,50EUR09.02.-4,19-0,7023,908,0019.267,50
BayWa3,105EUR09.02.-5,55-0,18011,8802,210238.976,33
Bell AG N238,00EUR09.02.-0,21-0,50295,50227,00
Biglari Holdings Inc.334,00EUR09.02.-2,91-10,00410,00166,00
BJ's Restaurants Inc.37,80EUR09.02.-1,09-0,4040,2025,60
Bonduelle S.A.11,14EUR09.02.-0,54-0,0611,146,111.114,00
Brinker International Inc.144,00EUR09.02.+1,44+2,00171,0088,0019.584,00
Bunge Global S.A.99,40EUR09.02.+1,62+1,58102,4062,148.747,20
C&C Group PLC1,230EUR09.02.-0,81-0,010
Campbells Co.24,16EUR09.02.-0,33-0,0840,3222,03109.468,96
Casino,Guichard-Perrachon S.A.0,2322EUR09.02.+2,02+0,00460,93960,2178
Cheesecake Factory Inc.53,14EUR09.02.-0,15-0,0859,8437,3241.502,34
China Resources Beer(Hldgs)Co.3,000EUR09.02.-3,38-0,1003,6402,6203.030,00
Chipotle Mexican Grill Inc.33,16EUR09.02.-0,50-0,1757,1725,69252.546,56
Chocoladef. Lindt & Sprüngli130.000,00EUR09.02.
Chocoladef. Lindt & Sprüngli12.640,00EUR09.02.-0,94-120,0088.480,00
Cia Siderurgica Nacional1,570EUR09.02.+3,29+0,0501,8201,1009.734,00
ConAgra Brands Inc.16,00EUR09.02.-1,60-0,2626,0413,75103.516,94
Cresud S.A. Com.Ind.Fin.yAgro.10,50EUR09.02.-1,87-0,2011,707,1536.508,50
Danone S.A.69,92EUR09.02.+0,23+0,1680,0263,56336.385,12
Darden Restaurants Inc.183,20EUR09.02.-0,19-0,35198,95146,8012.640,80
Dine Brands Global Inc.29,40EUR09.02.-1,33-0,4033,8016,70
DO & CO AG194,00EUR09.02.-2,32-4,60235,00123,2057.618,00
Dominos Pizza Enterprises Ltd.13,10EUR09.02.+1,55+0,2021,806,95
Dominos Pizza Inc.329,25EUR09.02.-1,47-4,90479,55326,8547.741,25
DoorDash Inc.154,80EUR09.02.+1,35+2,06248,75137,0019.814,40
Ebro Foods S.A.18,58EUR09.02.-0,43-0,0818,8615,964.329,14
Emmi AG883,00EUR09.02.+0,23+2,001.766,00
Federal Agricultural Mtge Corp146,60EUR09.02.+4,08+5,80196,00135,80293,20
Flowers Foods Inc.9,950EUR09.02.-1,50-0,15018,9008,60082.137,25
Fomento Econom.Mexica.SAB D.CV9,250EUR09.02.9,9000,0011.850,00
Fresh Del Monte Produce Inc.33,30EUR09.02.-1,30-0,4235,1626,40
FRoSTA AG101,00EUR09.02.+2,13+2,10110,0073,00127.967,00
General Mills Inc.40,45EUR09.02.-0,30-0,1262,0036,781.069.770,25
Grupo Bimbo S.A.B. DE C.V3,200EUR09.02.3,2602,140
Hain Celestial Group Inc.,The0,8170EUR09.02.-20,15-0,20874,62100,793221.625,99
Herbalife Ltd.13,84EUR09.02.-3,39-0,4915,204,90705,59
Hershey Co., The193,92EUR09.02.-1,22-2,38196,48132,80293.400,96
Hormel Foods Corp.20,45EUR09.02.-2,90-0,6129,1518,22117.955,60
Huhtamäki Oyj30,60EUR09.02.+0,32+0,1038,5027,82
Ingredion Inc.102,55EUR09.02.-1,90-1,93128,2590,90717,85
J.M. Smucker Co.89,48EUR09.02.-2,66-2,46111,8080,528.858,52
Jack in the Box Inc.18,30EUR09.02.-6,77-1,305.471,70
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC78,30EUR09.02.+1,11+0,85104,4072,0549.407,30
Kewpie Corp.23,60EUR09.02.-1,56-0,40
Kikkoman Corp.7,750EUR09.02.-0,64-0,0509,7506,9504.456,25
Kirin Holdings Co. Ltd.13,30EUR09.02.-2,22-0,3013,7011,30412,30
Kraft Heinz Co., The20,64EUR09.02.-1,22-0,2630,7018,70728.498,04
Krispy Kreme Inc.2,700EUR09.02.-3,05-0,0808,9002,240
KWS Saat72,20EUR09.02.+0,56+0,4076,2050,4031.118,20
Lifecore Biomedical Inc.7,000EUR09.02.-1,60-0,1007,3004,800
Luckin Coffee Inc.31,20EUR09.02.+1,30+0,4038,6022,20
Marzetti Co., The132,00EUR09.02.-0,78-1,00189,00130,00132,00
McCormick & Co. Inc.56,68EUR09.02.-0,21-0,1281,4651,0073.684,00
McDonald s Hldg Co.(Jap.) Ltd.37,20EUR09.02.-0,53-0,2039,4033,0037,20
McDonalds273,00EUR09.02.-1,37-3,80301,20242,151.346.982,00
Meiji Holdings Co.Ltd.20,40EUR09.02.-0,95-0,2022,2016,30
Metro Vz.5,650EUR09.02.+0,89+0,0506,8004,400
MGP Ingredients Inc. (New)21,00EUR09.02.-2,54-0,5632,6019,90
Minerva SA3,700EUR09.02.+1,58+0,0606,0002,940
Mitchells & Butlers PLC3,080EUR09.02.+0,65+0,0203,5002,240
Mitsui & Co. Ltd.29,47EUR09.02.+4,38+1,2229,4715,0183.842,15
Mowi ASA20,04EUR09.02.-0,90-0,1820,9613,60182.644,56
Nestle85,59EUR09.02.-0,33-0,282.065.714,65
NH Foods Ltd.37,60EUR09.02.-0,53-0,2038,8028,0075,20
Nichirei Corp.10,80EUR09.02.-0,90-0,1012,009,6521,60
Nippn Corp.14,90EUR09.02.-1,32-0,2014,9012,30
Nisshin Seifun Group Inc.11,60EUR09.02.+1,77+0,2011,609,8058,00
Oatly Group AB9,220EUR09.02.+3,62+0,32016,2506,20013.470,42
Oceana Group Ltd.2,880EUR09.02.+0,70+0,0203,6002,300
Orkla ASA10,64EUR09.02.+0,38+0,0410,648,5738.750,88
PepsiCo Inc.139,76EUR09.02.-3,09-4,44152,62109,003.114.272,08
Pilgrim's Pride Corp.36,60EUR09.02.-1,11-0,4052,5031,40
Veganz5,620EUR09.02.-2,44-0,14020,6005,44015.837,16
Procter & Gambl132,04EUR09.02.-1,87-2,52171,52117,761.990.767,08
Rank Group PLC, The1,070EUR09.02.+2,88+0,0301,9100,825
Red Robin Gourmet Burgers Inc.2,880EUR09.02.+1,28+0,0406,6502,220
Ridley Corp. Ltd.1,400EUR09.02.+3,70+0,0501,8201,200
Savencia S.A.61,20EUR09.02.+0,66+0,4072,6052,00
Schwaelbchen Molkerei O.N.44,00EUR09.02.-1,35-0,6058,0041,20
Seven & I Holdings Co. Ltd.12,70EUR09.02.+0,44+0,0615,5710,60139,65
Shake Shack Inc.82,64EUR09.02.-1,84-1,52123,9566,044.379,92
Sodexo S.A.46,60EUR09.02.+3,10+1,4077,6540,7640.728,40
Sojitz Corp.33,20EUR09.02.33,4017,203.054,40
Starbucks82,88EUR09.02.-1,52-1,28111,8466,51481.449,92
SunOpta Inc.5,420EUR09.02.-0,93-0,0507,3602,8355.593,44
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker9,775EUR09.02.+0,62+0,06012,0108,915321.509,53
Texas Roadhouse Inc.157,80EUR09.02.-2,45-3,95178,65133,3511.046,00
Tootsie Roll Industries Inc.33,40EUR09.02.-1,84-0,6037,0027,00
Tyson Foods Inc.54,52EUR09.02.-0,67-0,3759,4543,4529.495,32
Unilever59,80EUR09.02.-1,83-1,1160,9347,351.081.124,20
USANA Health Sciences Inc.17,20EUR09.02.-2,27-0,4034,6015,10
Viscofan S.A.56,30EUR09.02.+0,72+0,4070,1048,506.249,30
Vitasoy International Holdings Ltd. 0,7350EUR09.02.-1,34-0,0100
Wetherspoon (J D)7,950EUR09.02.+1,27+0,1009,2506,050
Whitbread PLC31,46EUR09.02.-1,31-0,4138,3027,021.132,56
Yakult Honsha Co. Ltd.13,80EUR09.02.-4,20-0,6019,5012,70
Yum! Brands, Inc.133,35EUR09.02.-3,17-4,35153,15117,3080.410,05