112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 230,00EUR | 09.10. | 258,00 | 220,00 | 920,00 | |||
| AGRANA Beteiligungs-AG | 11,50EUR | 21:40 | 12,30 | 10,85 | 5.819,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,97EUR | 13.10. | +1,56 | +0,46 | 34,38 | 17,30 | 14.985,00 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,380EUR | 21:53 | +4,39 | +0,100 | 2,940 | 1,520 | ||
| Altria Group Inc. | 65,44EUR | 21:56 | +2,54 | +1,62 | 67,68 | 46,55 | 1.097.559,68 | |
| Archer Daniels Midland Co. | 74,94EUR | 19:42 | +1,33 | +0,98 | 77,66 | 46,90 | 54.106,68 | |
| Aryzta AG | 41,36EUR | 13.10. | -2,38 | -0,98 | 69,50 | 38,64 | 3.143,36 | |
| Associated British Foods PLC | 22,40EUR | 17:01 | +0,90 | +0,20 | 26,80 | 20,20 | 2.150,40 | |
| B & G Foods Inc.(New) | 2,180EUR | 20:07 | +0,19 | +0,004 | 5,426 | 2,120 | 7.621,28 | |
| Barry Callebaut AG | 1.119,00EUR | 10:18 | -0,71 | -8,00 | 1.680,00 | 1.020,00 | 1.119,00 | |
| BayWa AG | 7,600EUR | 17:54 | -0,53 | -0,040 | 23,900 | 7,360 | 258,40 | |
| BayWa | 2,335EUR | 21:53 | +0,43 | +0,010 | 8,070 | 2,100 | 83.023,26 | |
| Bell AG N | 249,50EUR | 21:29 | -0,20 | -0,50 | 260,00 | 166,00 | ||
| Biglari Holdings Inc. | 350,00EUR | 21:56 | +2,34 | +8,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 53,00EUR | 21:39 | 62,50 | 26,20 | 689,00 | |||
| Bonduelle S.A. | 8,500EUR | 16:00 | -0,12 | -0,010 | 11,200 | 7,320 | 1.326,00 | |
| Brinker International Inc. | 179,65EUR | 16:07 | +1,53 | +2,75 | 218,60 | 88,00 | 16.527,80 | |
| Bunge Global S.A. | 97,56EUR | 20:04 | +1,84 | +1,76 | 116,40 | 72,10 | 16.975,44 | |
| C&C Group PLC | 1,130EUR | 21:54 | +1,80 | +0,020 | ||||
| Campbells Co. | 17,00EUR | 21:49 | +1,48 | +0,25 | 27,83 | 16,67 | 307.887,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1736EUR | 13.10. | +3,44 | +0,0059 | 0,4340 | 0,1411 | 1,91 | |
| Cheesecake Factory Inc. | 99,90EUR | 18:53 | +0,80 | +0,80 | 103,45 | 37,32 | 3.296,70 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 13.10. | +0,65 | +0,014 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 27,10EUR | 19:09 | +0,74 | +0,20 | 36,82 | 24,25 | 9.891,50 | |
| Chocoladef. Lindt & Sprüngli | 88.100,00EUR | 11:16 | -0,58 | -500,00 | 142.200,00 | 83.200,00 | 176.200,00 | |
| Chocoladef. Lindt & Sprüngli | 8.375,00EUR | 21:05 | +0,18 | +15,00 | 14.440,00 | 7.965,00 | 83.750,00 | |
| Cia Siderurgica Nacional | 1,100EUR | 15:09 | -5,45 | -0,060 | 1,820 | 0,750 | 1.556,50 | |
| ConAgra Brands Inc. | 12,31EUR | 20:41 | +1,52 | +0,19 | 17,10 | 10,82 | 88.325,29 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,10EUR | 20:24 | -2,45 | -0,25 | 11,70 | 7,90 | 6.565,00 | |
| Danone S.A. | 60,02EUR | 21:38 | +2,01 | +1,18 | 80,02 | 57,26 | 316.545,48 | |
| Darden Restaurants Inc. | 176,65EUR | 13.10. | +2,05 | +3,75 | 196,40 | 146,80 | 176,65 | |
| Del Monte Corp. | 27,60EUR | 10:41 | 38,72 | 23,40 | 910,80 | |||
| Dine Brands Global Inc. | 27,10EUR | 13.10. | +1,55 | +0,42 | 33,80 | 20,80 | ||
| DO & CO AG | 195,00EUR | 18:15 | -0,62 | -1,20 | 229,50 | 159,20 | 4.095,00 | |
| Dominos Pizza Enterprises Ltd. | 13,20EUR | 08:44 | -1,49 | -0,20 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 263,00EUR | 20:05 | +0,38 | +1,00 | 377,20 | 248,00 | 53.389,00 | |
| DoorDash Inc. | 163,36EUR | 20:45 | -3,46 | -5,90 | 248,75 | 124,88 | 8.658,08 | |
| Ebro Foods S.A. | 18,48EUR | 13:17 | 19,92 | 17,40 | 2.901,36 | |||
| Emmi AG | 948,00EUR | 08:02 | +0,21 | +2,00 | 975,00 | 754,00 | 3.792,00 | |
| Federal Agricultural Mtge Corp | 190,00EUR | 13.10. | +1,68 | +3,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,292EUR | 20:34 | -0,11 | -0,006 | 11,300 | 4,820 | 11.007,36 | |
| Fomento Econom.Mexica.SAB D.CV | 10,70EUR | 21:52 | 11,70 | 7,20 | ||||
| FRoSTA AG | 106,00EUR | 18:54 | +1,44 | +1,50 | 107,00 | 85,20 | 110.134,00 | |
| General Mills Inc. | 28,73EUR | 21:13 | +0,92 | +0,26 | 42,83 | 27,35 | 398.255,26 | |
| Grupo Bimbo S.A.B. de C.V. | 2,720EUR | 21:46 | -0,73 | -0,020 | 3,340 | 0,001 | 272,00 | |
| Hain Celestial Group Inc.,The | 0,5024EUR | 10:34 | +1,22 | +0,0062 | 1,3870 | 0,4210 | 326,56 | |
| Herbalife Ltd. | 12,81EUR | 18:34 | +0,08 | +0,01 | 17,17 | 6,89 | 38.583,72 | |
| Hershey Co., The | 146,40EUR | 20:07 | +1,10 | +1,60 | 203,05 | 138,20 | 119.755,20 | |
| Hormel Foods Corp. | 17,68EUR | 21:39 | +3,57 | +0,61 | 23,39 | 16,87 | 309.365,53 | |
| Huhtamäki Oyj | 26,94EUR | 19:57 | -0,59 | -0,16 | 32,54 | 25,82 | 808,20 | |
| Ingredion Inc. | 87,20EUR | 19:59 | +0,64 | +0,55 | 104,80 | 82,90 | 3.400,80 | |
| J.M. Smucker Co. | 108,90EUR | 19:48 | +0,93 | +1,00 | 115,30 | 75,40 | 9.909,90 | |
| Jack in the Box Inc. | 10,80EUR | 13.10. | -5,45 | -0,60 | 19,50 | 7,80 | 140,40 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 91,60EUR | 20:26 | +0,39 | +0,35 | 91,95 | 64,45 | 54.044,00 | |
| Kewpie Corp. | 24,00EUR | 19:27 | -2,48 | -0,60 | 26,20 | 20,60 | 4.848,00 | |
| Kikkoman Corp. | 9,900EUR | 13.10. | -1,02 | -0,100 | 10,095 | 6,950 | 35.818,20 | |
| Kirin Holdings Co. Ltd. | 15,86EUR | 13.10. | -1,76 | -0,28 | 17,28 | 12,00 | 15,86 | |
| Kraft Heinz Co., The | 20,28EUR | 21:53 | +1,42 | +0,28 | 24,68 | 18,18 | 1.116.332,88 | |
| Krispy Kreme Inc. | 2,810EUR | 18:32 | -0,37 | -0,010 | 4,700 | 2,440 | 9.997,98 | |
| KWS Saat | 69,00EUR | 19:54 | +2,23 | +1,50 | 80,20 | 61,70 | 159.183,00 | |
| Lifecore Biomedical Inc. | 5,800EUR | 13.10. | +1,79 | +0,100 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,90EUR | 21:56 | +3,82 | +1,10 | 36,00 | 19,85 | ||
| Marzetti Co., The | 87,50EUR | 13.10. | +2,27 | +2,00 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 40,32EUR | 21:19 | +0,48 | +0,19 | 60,98 | 38,44 | 80.196,48 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 43,20EUR | 20:04 | -1,85 | -0,80 | 46,80 | 33,40 | 34.516,80 | |
| McDonalds | 212,90EUR | 21:54 | +1,19 | +2,50 | 291,65 | 203,80 | 2.972.084,00 | |
| Meiji Holdings Co.Ltd. | 23,60EUR | 14:20 | -2,52 | -0,60 | 25,00 | 16,50 | 2.265,60 | |
| Metro Vz. | 6,700EUR | 17:38 | 7,200 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 13,10EUR | 15:45 | 23,80 | 11,20 | 6.550,00 | |||
| Minerva SA | 2,920EUR | 07:27 | +8,15 | +0,220 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,460EUR | 21:06 | +2,98 | +0,100 | 3,540 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,84EUR | 21:34 | -0,36 | -0,10 | 36,48 | 20,50 | 70.741,44 | |
| Mowi ASA | 19,60EUR | 16:53 | +0,83 | +0,16 | 21,00 | 15,83 | 55.526,80 | |
| Nestle | 84,37EUR | 21:28 | +2,19 | +1,81 | 93,90 | 76,40 | 1.382.064,97 | |
| NH Foods Ltd. | 11,10EUR | 13.10. | -0,88 | -0,10 | 13,20 | 10,60 | ||
| Nichirei Corp. | 11,70EUR | 13.10. | -3,36 | -0,40 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,90EUR | 13.10. | -3,80 | -0,60 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 11,30EUR | 17:49 | -0,89 | -0,10 | 12,00 | 9,80 | 4.983,30 | |
| Oatly Group AB | 9,880EUR | 21:37 | +3,13 | +0,300 | 14,100 | 6,900 | 1.551,16 | |
| Oceana Group Ltd. | 3,360EUR | 19:26 | -1,18 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 8,840EUR | 18:56 | +0,40 | +0,035 | 11,690 | 8,340 | 7.346,04 | |
| PepsiCo Inc. | 115,64EUR | 21:38 | +1,94 | +2,20 | 144,88 | 110,14 | 2.105.804,40 | |
| Pilgrim's Pride Corp. | 22,55EUR | 13.10. | +2,08 | +0,53 | 38,00 | 22,55 | ||
| Planethic | 0,7700EUR | 20:54 | +0,27 | +0,0020 | 11,4500 | 0,3510 | 27.083,21 | |
| Procter & Gambl | 140,20EUR | 21:54 | +2,74 | +3,74 | 142,08 | 117,76 | 2.079.867,00 | |
| Rank Group PLC, The | 0,8400EUR | 20:04 | -1,18 | -0,0100 | 1,5000 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 13.10. | -0,66 | -0,050 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,540EUR | 08:13 | +0,65 | +0,010 | 1,830 | 1,250 | ||
| Savencia S.A. | 55,60EUR | 21:55 | +0,72 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 11,06EUR | 19:20 | +1,44 | +0,16 | 13,32 | 9,70 | 26.765,20 | |
| Shake Shack Inc. | 61,82EUR | 18:55 | -2,91 | -1,84 | 88,98 | 45,00 | 14.342,24 | |
| Sodexo S.A. | 55,00EUR | 15:58 | -0,54 | -0,30 | 59,20 | 35,58 | 110,00 | |
| Sojitz Corp. | 30,75EUR | 13.10. | +1,03 | +0,31 | 38,80 | 22,00 | 2.583,00 | |
| Starbucks | 83,57EUR | 20:59 | +1,53 | +1,26 | 97,49 | 67,98 | 161.206,53 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,16EUR | 21:11 | -1,79 | -0,22 | 13,57 | 8,92 | 130.756,48 | |
| Texas Roadhouse Inc. | 147,45EUR | 17:46 | +2,91 | +4,20 | 185,15 | 132,75 | 43.202,85 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 13.10. | +3,03 | +1,00 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,59EUR | 20:41 | +1,27 | +0,61 | 59,60 | 43,45 | 10.495,44 | |
| Unilever | 56,89EUR | 21:30 | +2,08 | +1,16 | 63,45 | 46,99 | 694.058,00 | |
| USANA Health Sciences Inc. | 13,20EUR | 21:56 | +1,54 | +0,20 | 20,40 | 9,25 | ||
| Viscofan S.A. | 53,60EUR | 19:51 | +0,38 | +0,20 | 64,20 | 50,40 | 43.523,20 | |
| Vitasoy International Holdings Ltd. | 0,7400EUR | 09:55 | +1,36 | +0,0100 | ||||
| Wetherspoon (J D) | 11,60EUR | 21:51 | +1,75 | +0,20 | 11,90 | 6,00 | 4.814,00 | |
| Whitbread PLC | 29,92EUR | 21:41 | -1,51 | -0,46 | 37,70 | 25,68 | 2.573,12 | |
| Yakult Honsha Co. Ltd. | 16,00EUR | 16:00 | -3,14 | -0,50 | 17,10 | 12,70 | 112,00 | |
| Yum! Brands, Inc. | 130,80EUR | 18:50 | -0,15 | -0,20 | 148,85 | 117,30 | 24.590,40 |