112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 226,00EUR | 22.10. | +0,88 | +2,00 | 258,00 | 220,00 | 67.800,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 08:00 | +0,43 | +0,05 | 12,30 | 10,85 | 278,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,52EUR | 18:04 | +1,28 | +0,36 | 34,38 | 17,30 | 3.593,52 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,460EUR | 21:20 | +3,36 | +0,080 | 2,940 | 1,520 | ||
| Altria Group Inc. | 65,94EUR | 21:57 | -0,78 | -0,52 | 68,20 | 46,55 | 522.310,74 | |
| Archer Daniels Midland Co. | 70,78EUR | 20:46 | -1,24 | -0,88 | 77,66 | 46,90 | 57.898,04 | |
| Aryzta AG | 44,48EUR | 21:46 | -0,80 | -0,36 | 69,50 | 38,64 | 122.142,08 | |
| Associated British Foods PLC | 23,60EUR | 20:17 | 26,80 | 20,20 | 2.100,40 | |||
| B & G Foods Inc.(New) | 1,810EUR | 17:12 | -2,21 | -0,041 | 5,426 | 1,810 | 14.465,52 | |
| Barry Callebaut AG | 1.248,00EUR | 18:33 | +0,08 | +1,00 | 1.680,00 | 1.020,00 | 48.672,00 | |
| BayWa AG | 7,340EUR | 20:37 | -4,63 | -0,340 | 23,900 | 7,000 | 3.060,78 | |
| BayWa | 2,290EUR | 21:02 | +0,67 | +0,015 | 8,070 | 2,100 | 40.249,04 | |
| Bell AG N | 263,00EUR | 20:18 | -0,94 | -2,50 | 274,00 | 166,00 | ||
| Biglari Holdings Inc. | 342,00EUR | 21:26 | -1,72 | -6,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,00EUR | 22:25 | +2,41 | +1,20 | 62,50 | 27,80 | ||
| Bonduelle S.A. | 8,370EUR | 22:25 | -1,42 | -0,120 | 11,200 | 7,320 | ||
| Brinker International Inc. | 166,55EUR | 19:55 | +3,03 | +4,85 | 218,60 | 88,00 | 23.483,55 | |
| Bunge Global S.A. | 91,90EUR | 21:58 | -0,81 | -0,74 | 116,40 | 75,10 | 43.101,10 | |
| C&C Group PLC | 1,170EUR | 18:25 | -2,50 | -0,030 | ||||
| Campbells Co. | 18,38EUR | 19:30 | -0,89 | -0,16 | 27,83 | 16,67 | 41.056,45 | |
| Casino,Guichard-Perrachon S.A. | 0,1798EUR | 22:25 | +0,56 | +0,0010 | 0,4340 | 0,1411 | ||
| Cheesecake Factory Inc. | 98,26EUR | 18:14 | +1,72 | +1,66 | 106,30 | 37,32 | 2.161,72 | |
| China Resources Beer(Hldgs)Co. | 2,186EUR | 09:30 | +1,62 | +0,035 | 3,280 | 1,998 | 620,82 | |
| Chipotle Mexican Grill Inc. | 25,10EUR | 20:18 | +3,27 | +0,80 | 35,88 | 24,25 | 632.018,00 | |
| Chocoladef. Lindt & Sprüngli | 93.500,00EUR | 13:57 | -1,50 | -1.400,00 | 142.000,00 | 83.200,00 | 280.500,00 | |
| Chocoladef. Lindt & Sprüngli | 9.000,00EUR | 17:18 | -1,43 | -130,00 | 14.380,00 | 7.965,00 | 144.000,00 | |
| Cia Siderurgica Nacional | 0,9800EUR | 22:25 | -20,39 | -0,2100 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 12,83EUR | 18:43 | -1,74 | -0,23 | 17,10 | 10,82 | 33.383,66 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,600EUR | 17:32 | -6,93 | -0,700 | 11,700 | 8,450 | 17.961,60 | |
| Danone S.A. | 61,96EUR | 20:58 | -0,16 | -0,10 | 80,02 | 57,26 | 265.250,76 | |
| Darden Restaurants Inc. | 191,15EUR | 17:49 | +0,61 | +1,15 | 196,40 | 146,80 | 1.338,05 | |
| Del Monte Corp. | 26,80EUR | 22:25 | -1,53 | -0,40 | 38,72 | 23,40 | ||
| Dine Brands Global Inc. | 27,10EUR | 22:25 | +2,26 | +0,62 | 33,80 | 20,80 | ||
| DO & CO AG | 196,20EUR | 20:31 | +0,62 | +1,20 | 229,50 | 159,20 | 2.158,20 | |
| Dominos Pizza Enterprises Ltd. | 13,30EUR | 21:59 | +0,76 | +0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 278,00EUR | 17:15 | 377,20 | 248,00 | 61.994,00 | |||
| DoorDash Inc. | 151,00EUR | 20:57 | -5,87 | -9,30 | 232,65 | 124,88 | 63.722,00 | |
| Ebro Foods S.A. | 18,34EUR | 10:34 | -1,84 | -0,34 | 19,92 | 17,40 | 6.529,04 | |
| Emmi AG | 994,00EUR | 20:48 | -0,30 | -3,00 | 1.000,00 | 754,00 | 6.958,00 | |
| Federal Agricultural Mtge Corp | 179,00EUR | 22:25 | +0,57 | +1,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,482EUR | 17:20 | 11,200 | 4,820 | 9.401,63 | |||
| Fomento Econom.Mexica.SAB D.CV | 11,00EUR | 21:59 | -3,51 | -0,40 | 11,70 | 7,20 | 2.200,00 | |
| FRoSTA AG | 109,00EUR | 20:32 | +0,46 | +0,50 | 111,50 | 85,20 | 40.548,00 | |
| General Mills Inc. | 30,22EUR | 21:55 | -1,76 | -0,54 | 42,67 | 27,35 | 681.219,24 | |
| Grupo Bimbo S.A.B. de C.V. | 2,900EUR | 22:00 | -1,36 | -0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,1374EUR | 17:46 | +1,97 | +0,0026 | 1,2600 | 0,1296 | 108,27 | |
| Herbalife Ltd. | 12,11EUR | 12:12 | -0,59 | -0,07 | 17,17 | 6,89 | 6.018,67 | |
| Hershey Co., The | 148,55EUR | 20:01 | -0,69 | -1,05 | 203,05 | 138,20 | 75.760,50 | |
| Hormel Foods Corp. | 18,71EUR | 20:44 | -0,32 | -0,06 | 23,39 | 16,87 | 56.242,26 | |
| Huhtamäki Oyj | 27,16EUR | 16:07 | +1,04 | +0,28 | 32,54 | 25,82 | 2.037,00 | |
| Ingredion Inc. | 85,20EUR | 19:38 | -0,12 | -0,10 | 102,55 | 82,90 | 937,20 | |
| J.M. Smucker Co. | 116,10EUR | 13:09 | -0,91 | -1,05 | 119,60 | 75,40 | 19.156,50 | |
| Jack in the Box Inc. | 9,950EUR | 22:25 | +2,05 | +0,200 | 19,500 | 7,800 | ||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 99,05EUR | 21:06 | -0,15 | -0,15 | 100,60 | 64,45 | 59.826,20 | |
| Kewpie Corp. | 26,20EUR | 16:09 | 26,20 | 20,60 | 4.716,00 | |||
| Kikkoman Corp. | 10,70EUR | 10:31 | +2,12 | +0,22 | 10,78 | 6,95 | 7.650,50 | |
| Kirin Holdings Co. Ltd. | 17,05EUR | 17:37 | -0,12 | -0,02 | 17,44 | 12,00 | 5.097,95 | |
| Kraft Heinz Co., The | 22,06EUR | 20:48 | -0,14 | -0,03 | 24,68 | 18,18 | 627.562,88 | |
| Krispy Kreme Inc. | 2,510EUR | 20:30 | +2,02 | +0,050 | 4,000 | 2,440 | 6.616,36 | |
| KWS Saat | 67,20EUR | 20:45 | 80,20 | 61,70 | 336.134,40 | |||
| Lifecore Biomedical Inc. | 5,800EUR | 16:55 | +0,89 | +0,050 | 7,000 | 3,260 | 23,20 | |
| Luckin Coffee Inc. | 28,20EUR | 21:59 | -2,08 | -0,60 | 36,00 | 19,85 | ||
| Marzetti Co., The | 97,00EUR | 19:47 | 151,00 | 86,50 | 582,00 | |||
| McCormick & Co. Inc. | 42,87EUR | 20:41 | -0,09 | -0,04 | 60,98 | 38,44 | 102.116,34 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 48,60EUR | 20:14 | +2,99 | +1,40 | 49,60 | 33,40 | 8.505,00 | |
| McDonalds | 224,60EUR | 21:54 | +1,08 | +2,40 | 291,65 | 203,80 | 3.213.127,60 | |
| Meiji Holdings Co.Ltd. | 25,00EUR | 22:25 | +1,61 | +0,40 | 25,00 | 16,50 | ||
| Metro Vz. | 6,700EUR | 17:38 | -0,74 | -0,050 | 7,200 | 0,830 | ||
| MGP Ingredients Inc. (New) | 14,20EUR | 22:25 | -1,43 | -0,20 | 23,80 | 11,20 | ||
| Minerva SA | 2,340EUR | 20:22 | -24,48 | -0,700 | 4,680 | 2,140 | 3.924,18 | |
| Mitchells & Butlers PLC | 3,640EUR | 21:53 | +0,55 | +0,020 | 3,740 | 2,560 | ||
| Mitsui & Co. Ltd. | 28,99EUR | 18:46 | +3,62 | +1,01 | 36,48 | 20,83 | 37.310,13 | |
| Mowi ASA | 20,54EUR | 21:38 | +0,29 | +0,06 | 21,00 | 15,83 | 104.302,12 | |
| Nestle | 89,96EUR | 21:21 | -0,49 | -0,44 | 93,90 | 76,40 | 1.887.090,92 | |
| NH Foods Ltd. | 12,30EUR | 10:15 | +2,54 | +0,30 | 13,20 | 10,60 | 98,40 | |
| Nichirei Corp. | 12,00EUR | 22:25 | +2,46 | +0,30 | 12,80 | 9,90 | ||
| Nippn Corp. | 15,90EUR | 22:25 | +2,47 | +0,40 | 17,00 | 12,40 | ||
| Nisshin Seifun Group Inc. | 12,20EUR | 12:29 | +1,71 | +0,20 | 12,20 | 9,80 | 244,00 | |
| Oatly Group AB | 10,30EUR | 18:40 | -1,90 | -0,20 | 14,10 | 6,90 | 92,70 | |
| Oceana Group Ltd. | 3,500EUR | 18:27 | -1,13 | -0,040 | 3,900 | 2,300 | ||
| Orkla ASA | 9,315EUR | 14:13 | +0,27 | +0,025 | 11,690 | 8,340 | 108.342,77 | |
| PepsiCo Inc. | 122,00EUR | 21:56 | +0,30 | +0,36 | 144,88 | 110,14 | 3.300.710,00 | |
| Pilgrim's Pride Corp. | 24,60EUR | 17:25 | -2,69 | -0,67 | 38,00 | 22,55 | 7.380,00 | |
| Planethic | 0,6400EUR | 21:58 | -9,94 | -0,0620 | 10,5500 | 0,3510 | 31.155,20 | |
| Procter & Gambl | 142,84EUR | 21:58 | -0,60 | -0,86 | 148,98 | 117,76 | 1.779.215,04 | |
| Rank Group PLC, The | 0,9050EUR | 18:55 | -0,55 | -0,0050 | 1,4100 | 0,7800 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 22:25 | +0,70 | +0,050 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,590EUR | 21:59 | 1,830 | 1,250 | ||||
| Savencia S.A. | 54,40EUR | 20:36 | -2,86 | -1,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,80EUR | 17:38 | 50,50 | 9,70 | ||||
| Seven & I Holdings Co. Ltd. | 12,13EUR | 16:24 | +1,09 | +0,13 | 13,32 | 9,70 | 44.674,79 | |
| Shake Shack Inc. | 57,28EUR | 19:26 | -0,31 | -0,18 | 88,98 | 45,00 | 4.296,00 | |
| Sodexo S.A. | 59,85EUR | 19:06 | 60,60 | 35,58 | 56.677,95 | |||
| Sojitz Corp. | 30,42EUR | 17:33 | +4,97 | +1,44 | 38,80 | 23,20 | 1.581,84 | |
| Starbucks | 91,99EUR | 21:27 | +2,04 | +1,83 | 97,49 | 67,98 | 366.856,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,30EUR | 21:46 | -1,07 | -0,12 | 13,57 | 8,92 | 343.497,40 | |
| Texas Roadhouse Inc. | 147,00EUR | 15:52 | +0,27 | +0,40 | 185,15 | 132,75 | 16.758,00 | |
| Tootsie Roll Industries Inc. | 30,60EUR | 20:15 | -0,65 | -0,20 | 37,40 | 30,60 | 28.917,00 | |
| Tyson Foods Inc. | 50,10EUR | 12:15 | -0,24 | -0,12 | 59,60 | 43,51 | 3.507,00 | |
| Unilever | 58,75EUR | 20:59 | -0,63 | -0,37 | 63,45 | 46,99 | 551.780,00 | |
| USANA Health Sciences Inc. | 11,80EUR | 21:05 | 20,40 | 9,25 | ||||
| Viscofan S.A. | 54,30EUR | 19:39 | -1,45 | -0,80 | 64,20 | 51,00 | 29.267,70 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 09:55 | -1,46 | -0,0100 | ||||
| Wetherspoon (J D) | 11,70EUR | 21:57 | 12,60 | 6,00 | ||||
| Whitbread PLC | 31,14EUR | 09:30 | +0,32 | +0,10 | 36,46 | 25,68 | 31,14 | |
| Yakult Honsha Co. Ltd. | 16,30EUR | 16:00 | +0,63 | +0,10 | 17,10 | 12,70 | 4.906,30 | |
| Yum! Brands, Inc. | 133,70EUR | 16:40 | -0,04 | -0,05 | 148,85 | 117,30 | 65.379,30 |