112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 244,00EUR | 08:16 | 260,00 | 224,00 | ||||
| AGRANA Beteiligungs-AG | 11,70EUR | 20:48 | 13,50 | 10,90 | 1.907,10 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 31,71EUR | 20:59 | +3,02 | +0,92 | 34,38 | 17,30 | 11.669,28 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,100EUR | 21:18 | 2,940 | 1,970 | ||||
| Altria Group Inc. | 64,14EUR | 20:44 | -0,62 | -0,40 | 64,88 | 46,55 | 553.079,22 | |
| Archer Daniels Midland Co. | 67,54EUR | 20:55 | +0,03 | +0,02 | 73,40 | 43,51 | 30.393,00 | |
| Aryzta AG | 61,50EUR | 26.06. | 89,00 | 52,00 | ||||
| Associated British Foods PLC | 23,00EUR | 08:01 | 27,40 | 20,20 | 5.313,00 | |||
| B & G Foods Inc.(New) | 3,604EUR | 10:13 | -0,33 | -0,012 | 5,426 | 3,172 | 1.996,62 | |
| Barry Callebaut AG | 1.234,00EUR | 20:25 | -0,48 | -6,00 | 1.680,00 | 846,00 | 3.702,00 | |
| BayWa AG | 11,05EUR | 11:43 | +0,45 | +0,05 | 23,90 | 8,00 | 10.663,25 | |
| BayWa | 2,460EUR | 21:10 | +8,37 | +0,190 | 11,880 | 2,205 | 422.382,00 | |
| Bell AG N | 192,00EUR | 18:36 | -0,52 | -1,00 | 277,50 | 184,00 | ||
| Biglari Holdings Inc. | 380,00EUR | 21:05 | +7,34 | +26,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 51,50EUR | 15:30 | 52,00 | 25,60 | 30.436,50 | |||
| Bonduelle S.A. | 7,690EUR | 20:15 | -0,26 | -0,020 | 11,200 | 7,310 | 3.914,21 | |
| Brinker International Inc. | 149,35EUR | 26.06. | -0,61 | -0,90 | 159,00 | 88,00 | 1.194,80 | |
| Bunge Global S.A. | 95,54EUR | 17:50 | -1,74 | -1,68 | 116,40 | 62,44 | 34.107,78 | |
| C&C Group PLC | 1,050EUR | 20:59 | -0,94 | -0,010 | ||||
| Campbells Co. | 20,01EUR | 20:36 | +0,75 | +0,15 | 29,50 | 16,75 | 141.455,35 | |
| Casino,Guichard-Perrachon S.A. | 0,2066EUR | 16:57 | +1,38 | +0,0028 | 0,7355 | 0,1411 | 431,79 | |
| Cheesecake Factory Inc. | 69,94EUR | 26.06. | -2,02 | -1,42 | 70,20 | 37,32 | 6.084,78 | |
| China Resources Beer(Hldgs)Co. | 2,440EUR | 26.06. | +3,03 | +0,070 | 3,280 | 2,350 | 1.708,00 | |
| Chipotle Mexican Grill Inc. | 28,65EUR | 20:51 | -2,06 | -0,60 | 49,77 | 24,25 | 36.099,00 | |
| Chocoladef. Lindt & Sprüngli | 107.900,00EUR | 26.06. | +1,25 | +1.300,00 | 143.400,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.290,00EUR | 15:51 | +0,58 | +60,00 | 14.610,00 | 9.720,00 | 51.450,00 | |
| Cia Siderurgica Nacional | 0,8550EUR | 26.06. | -4,32 | -0,0350 | 1,8200 | 0,8550 | 85,50 | |
| ConAgra Brands Inc. | 12,37EUR | 20:31 | +0,65 | +0,08 | 18,10 | 10,82 | 447.415,16 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,900EUR | 20:15 | +1,04 | +0,100 | 11,700 | 7,150 | 198,00 | |
| Danone S.A. | 72,36EUR | 20:21 | +0,84 | +0,60 | 80,02 | 60,64 | 316.864,44 | |
| Darden Restaurants Inc. | 187,95EUR | 13:33 | -4,09 | -7,65 | 191,15 | 146,80 | 2.443,35 | |
| Del Monte Corp. | 25,00EUR | 17:32 | -4,72 | -1,20 | 38,72 | 23,40 | 7.475,00 | |
| Dine Brands Global Inc. | 27,90EUR | 26.06. | -0,19 | -0,06 | 33,80 | 17,30 | ||
| DO & CO AG | 220,50EUR | 19:23 | -1,34 | -3,00 | 235,00 | 159,20 | 46.966,50 | |
| Dominos Pizza Enterprises Ltd. | 9,650EUR | 16:10 | +2,12 | +0,200 | 14,100 | 6,850 | ||
| Dominos Pizza Inc. | 254,00EUR | 21:07 | -2,30 | -6,00 | 420,00 | 248,00 | 69.342,00 | |
| DoorDash Inc. | 161,98EUR | 20:18 | +2,17 | +3,44 | 248,75 | 124,88 | 37.255,40 | |
| Ebro Foods S.A. | 17,90EUR | 16:37 | +0,90 | +0,16 | 19,92 | 16,94 | 429,60 | |
| Emmi AG | 947,00EUR | 17:03 | -0,10 | -1,00 | 963,00 | 726,00 | 6.629,00 | |
| Federal Agricultural Mtge Corp | 170,00EUR | 26.06. | 180,00 | 123,00 | ||||
| Flowers Foods Inc. | 6,820EUR | 16:46 | +2,32 | +0,160 | 14,500 | 5,900 | 27.832,42 | |
| Fomento Econom.Mexica.SAB D.CV | 11,30EUR | 20:59 | +1,80 | +0,20 | 11,30 | 0,001 | 45,20 | |
| FRoSTA AG | 97,60EUR | 19:31 | -1,64 | -1,60 | 110,00 | 85,20 | 44.505,60 | |
| General Mills Inc. | 31,94EUR | 21:07 | +1,20 | +0,38 | 46,00 | 27,35 | 1.418.455,40 | |
| Grupo Bimbo S.A.B. DE C.V | 2,800EUR | 21:18 | +1,45 | +0,040 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4814EUR | 08:22 | +4,34 | +0,0213 | 2,2500 | 0,4800 | 766,39 | |
| Herbalife Ltd. | 10,59EUR | 26.06. | +1,28 | +0,14 | 17,17 | 6,89 | 5.295,00 | |
| Hershey Co., The | 157,60EUR | 17:18 | +0,64 | +1,00 | 203,05 | 137,46 | 9.456,00 | |
| Hormel Foods Corp. | 23,00EUR | 20:55 | -0,82 | -0,19 | 27,19 | 16,87 | 100.303,00 | |
| Huhtamäki Oyj | 26,28EUR | 20:24 | -0,23 | -0,06 | 32,20 | 25,92 | 17.686,44 | |
| Ingredion Inc. | 83,85EUR | 18:57 | -2,35 | -2,00 | 117,65 | 83,85 | 8.720,40 | |
| J.M. Smucker Co. | 102,10EUR | 21:08 | +0,84 | +0,85 | 102,70 | 75,40 | 34.816,10 | |
| Jack in the Box Inc. | 14,70EUR | 20:31 | +21,67 | +2,60 | 29.032,50 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 81,45EUR | 20:08 | +0,12 | +0,10 | 95,80 | 64,45 | 142.456,05 | |
| Kewpie Corp. | 22,40EUR | 26.06. | +1,69 | +0,40 | 26,00 | 19,60 | ||
| Kikkoman Corp. | 9,110EUR | 15:45 | +1,90 | +0,166 | 9,118 | 6,950 | 12.407,82 | |
| Kirin Holdings Co. Ltd. | 15,38EUR | 26.06. | -0,10 | -0,02 | 15,44 | 11,30 | ||
| Kraft Heinz Co., The | 21,18EUR | 21:09 | +2,17 | +0,45 | 25,45 | 18,18 | 809.456,73 | |
| Krispy Kreme Inc. | 3,020EUR | 26.06. | -1,95 | -0,060 | 5,050 | 2,260 | ||
| KWS Saat | 68,10EUR | 20:59 | -0,15 | -0,10 | 80,20 | 58,50 | 174.404,10 | |
| Lifecore Biomedical Inc. | 4,800EUR | 26.06. | -1,81 | -0,080 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 24,20EUR | 21:07 | -7,28 | -1,90 | 38,60 | 21,80 | 21.731,60 | |
| Marzetti Co., The | 100,00EUR | 17:55 | +0,50 | +0,50 | 162,00 | 90,50 | 112.600,00 | |
| McCormick & Co. Inc. | 45,06EUR | 17:45 | +2,01 | +0,90 | 66,00 | 38,44 | 277.434,42 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 41,80EUR | 20:24 | +2,49 | +1,00 | 46,80 | 33,00 | 5.183,20 | |
| McDonalds | 233,40EUR | 21:13 | -1,35 | -3,20 | 291,65 | 231,00 | 1.644.769,80 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 26.06. | +1,96 | +0,40 | 22,20 | 16,30 | ||
| Metro Vz. | 6,770EUR | 20:34 | +3,36 | +0,220 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 15,00EUR | 26.06. | -2,01 | -0,30 | 26,56 | 13,90 | ||
| Minerva SA | 2,580EUR | 08:07 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 2,800EUR | 19:47 | 3,460 | 2,560 | ||||
| Mitsui & Co. Ltd. | 24,57EUR | 19:43 | -0,69 | -0,17 | 36,48 | 17,06 | 118.771,38 | |
| Mowi ASA | 16,83EUR | 19:10 | -1,35 | -0,23 | 21,00 | 15,81 | 486.370,17 | |
| Nestle | 91,10EUR | 21:18 | +1,77 | +1,58 | 93,41 | 74,60 | 1.930.955,60 | |
| NH Foods Ltd. | 33,60EUR | 26.06. | 39,60 | 28,00 | 33,60 | |||
| Nichirei Corp. | 11,90EUR | 18:43 | +0,85 | +0,10 | 11,90 | 9,65 | 10.103,10 | |
| Nippn Corp. | 15,50EUR | 26.06. | +0,65 | +0,10 | 15,50 | 12,30 | ||
| Nisshin Seifun Group Inc. | 11,00EUR | 26.06. | +1,87 | +0,20 | 12,00 | 9,80 | 3.047,00 | |
| Oatly Group AB | 8,240EUR | 21:08 | +7,71 | +0,600 | 16,250 | 6,900 | 10.275,28 | |
| Oceana Group Ltd. | 3,500EUR | 21:18 | -0,57 | -0,020 | 3,620 | 2,300 | ||
| Orkla ASA | 9,380EUR | 19:09 | +0,81 | +0,075 | 11,690 | 8,570 | 25.382,28 | |
| PepsiCo Inc. | 120,60EUR | 21:18 | -2,43 | -3,00 | 144,88 | 111,50 | 2.659.109,40 | |
| Pilgrim's Pride Corp. | 24,72EUR | 26.06. | +1,81 | +0,45 | 43,60 | 23,48 | 3.534,96 | |
| Veganz | 1,525EUR | 20:58 | +0,36 | +0,005 | 20,600 | 0,351 | 205.057,60 | |
| Procter & Gambl | 129,64EUR | 21:18 | -0,83 | -1,08 | 142,08 | 117,76 | 1.313.123,56 | |
| Rank Group PLC, The | 1,180EUR | 20:08 | +0,85 | +0,010 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,445EUR | 13:43 | +3,83 | +0,245 | 6,650 | 2,240 | 1.289,00 | |
| Ridley Corp. Ltd. | 1,570EUR | 18:09 | +1,95 | +0,030 | 1,820 | 1,250 | ||
| Savencia S.A. | 66,20EUR | 18:30 | 74,20 | 48,40 | 4.435,40 | |||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 17:38 | +0,45 | +0,20 | 50,50 | 41,20 | ||
| Seven & I Holdings Co. Ltd. | 10,63EUR | 19:22 | +3,60 | +0,37 | 13,82 | 9,70 | 4.794,13 | |
| Shake Shack Inc. | 48,19EUR | 16:00 | -4,02 | -2,00 | 123,95 | 45,00 | 963,80 | |
| Sodexo S.A. | 50,65EUR | 17:38 | -0,69 | -0,35 | 56,25 | 35,58 | 119.078,15 | |
| Sojitz Corp. | 28,60EUR | 26.06. | -1,06 | -0,30 | 38,80 | 20,40 | ||
| Starbucks | 91,00EUR | 21:17 | -0,57 | -0,52 | 93,00 | 67,56 | 162.162,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 10,54EUR | 21:02 | +1,35 | +0,14 | 13,57 | 8,92 | 398.338,22 | |
| Texas Roadhouse Inc. | 169,60EUR | 20:35 | -2,15 | -3,70 | 174,10 | 132,75 | 3.561,60 | |
| Tootsie Roll Industries Inc. | 32,60EUR | 26.06. | +5,49 | +1,80 | 37,40 | 29,00 | ||
| Tyson Foods Inc. | 50,92EUR | 17:44 | -0,16 | -0,08 | 59,60 | 43,45 | 15.785,20 | |
| Unilever | 53,42EUR | 20:51 | +0,64 | +0,34 | 63,45 | 46,99 | 716.682,72 | |
| USANA Health Sciences Inc. | 18,20EUR | 21:19 | +5,20 | +0,90 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,70EUR | 20:30 | +0,51 | +0,30 | 64,20 | 48,50 | 29.937,00 | |
| Vitasoy International Holdings Ltd. | 0,6850EUR | 15:25 | -5,52 | -0,0400 | ||||
| Wetherspoon (J D) | 7,850EUR | 21:21 | -1,26 | -0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,76EUR | 21:10 | -2,46 | -0,70 | 38,30 | 25,68 | 35.588,32 | |
| Yakult Honsha Co. Ltd. | 15,10EUR | 12:00 | +0,68 | +0,10 | 17,10 | 12,70 | 15,10 | |
| Yum! Brands, Inc. | 136,65EUR | 20:36 | -0,04 | -0,05 | 144,50 | 117,30 | 13.528,35 |