112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 24.09. | 258,00 | 220,00 | 928,00 | |||
| AGRANA Beteiligungs-AG | 11,70EUR | 13:19 | -2,53 | -0,30 | 12,75 | 10,85 | 3.615,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 28,41EUR | 14:37 | +1,72 | +0,48 | 34,38 | 17,30 | 20.398,38 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,120EUR | 15:08 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 60,86EUR | 15:15 | -0,50 | -0,30 | 67,68 | 46,55 | 142.777,56 | |
| Archer Daniels Midland Co. | 70,72EUR | 14:04 | +0,11 | +0,08 | 77,66 | 46,90 | 5.869,76 | |
| Aryzta AG | 38,90EUR | 29.09. | +2,50 | +0,98 | 69,50 | 38,64 | ||
| Associated British Foods PLC | 22,40EUR | 09:53 | +1,83 | +0,40 | 26,80 | 20,20 | 10.617,60 | |
| B & G Foods Inc.(New) | 2,746EUR | 29.09. | -2,83 | -0,076 | 5,426 | 2,500 | 34.050,40 | |
| Barry Callebaut AG | 1.151,00EUR | 14:13 | +0,35 | +4,00 | 1.680,00 | 1.020,00 | 3.453,00 | |
| BayWa AG | 8,220EUR | 13:00 | 23,900 | 7,360 | 904,20 | |||
| BayWa | 2,490EUR | 13:32 | -1,59 | -0,040 | 8,370 | 2,100 | 21.523,56 | |
| Bell AG N | 251,00EUR | 15:15 | +2,03 | +5,00 | 263,50 | 166,00 | ||
| Biglari Holdings Inc. | 282,00EUR | 15:19 | -4,73 | -14,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 29.09. | 62,50 | 26,00 | ||||
| Bonduelle S.A. | 7,830EUR | 12:11 | -0,76 | -0,060 | 11,200 | 7,630 | 2.349,00 | |
| Brinker International Inc. | 177,40EUR | 29.09. | -0,83 | -1,45 | 218,60 | 88,00 | 1.064,40 | |
| Bunge Global S.A. | 95,28EUR | 09:16 | -0,44 | -0,42 | 116,40 | 68,82 | 10.099,68 | |
| C&C Group PLC | 1,180EUR | 15:17 | +0,85 | +0,010 | ||||
| Campbells Co. | 17,79EUR | 13:04 | +0,59 | +0,10 | 27,83 | 16,75 | 11.601,69 | |
| Casino,Guichard-Perrachon S.A. | 0,1662EUR | 29.09. | -2,90 | -0,0050 | 0,4840 | 0,1411 | 1.112,54 | |
| Cheesecake Factory Inc. | 93,18EUR | 12:09 | -2,06 | -1,94 | 103,45 | 37,32 | 2.702,22 | |
| China Resources Beer(Hldgs)Co. | 2,032EUR | 29.09. | -0,88 | -0,018 | 3,280 | 1,998 | ||
| Chipotle Mexican Grill Inc. | 28,05EUR | 13:41 | +0,53 | +0,15 | 36,82 | 24,25 | 1.178,10 | |
| Chocoladef. Lindt & Sprüngli | 86.100,00EUR | 12:57 | 142.200,00 | 85.500,00 | 602.700,00 | |||
| Chocoladef. Lindt & Sprüngli | 8.240,00EUR | 15:19 | -0,18 | -15,00 | 14.440,00 | 8.130,00 | 197.760,00 | |
| Cia Siderurgica Nacional | 0,9450EUR | 29.09. | +3,43 | +0,0300 | 1,8200 | 0,7500 | ||
| ConAgra Brands Inc. | 12,02EUR | 15:15 | -3,88 | -0,48 | 17,10 | 10,82 | 29.761,52 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 29.09. | 11,70 | 7,50 | 74.368,20 | |||
| Danone S.A. | 58,98EUR | 15:15 | +0,24 | +0,14 | 80,02 | 58,36 | 567.859,44 | |
| Darden Restaurants Inc. | 174,00EUR | 29.09. | -0,61 | -1,05 | 196,40 | 146,80 | 5.394,00 | |
| Del Monte Corp. | 27,00EUR | 29.09. | 38,72 | 23,40 | ||||
| Dine Brands Global Inc. | 24,68EUR | 29.09. | +0,16 | +0,04 | 33,80 | 20,80 | ||
| DO & CO AG | 189,80EUR | 12:54 | +0,43 | +0,80 | 235,00 | 159,20 | 122.421,00 | |
| Dominos Pizza Enterprises Ltd. | 12,30EUR | 14:57 | +6,03 | +0,70 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 265,00EUR | 13:39 | 377,20 | 248,00 | 81.885,00 | |||
| DoorDash Inc. | 165,92EUR | 12:56 | +1,86 | +3,04 | 248,75 | 124,88 | 9.955,20 | |
| Ebro Foods S.A. | 17,98EUR | 13:08 | +0,11 | +0,02 | 19,92 | 17,40 | 449,50 | |
| Emmi AG | 915,00EUR | 09:29 | 975,00 | 735,00 | 5.490,00 | |||
| Federal Agricultural Mtge Corp | 191,00EUR | 29.09. | +1,09 | +2,00 | 210,00 | 123,00 | ||
| Flowers Foods Inc. | 5,050EUR | 13:11 | +0,34 | +0,017 | 11,400 | 4,950 | 3.913,75 | |
| Fomento Econom.Mexica.SAB D.CV | 10,30EUR | 15:07 | -0,96 | -0,10 | 11,70 | 7,20 | ||
| FRoSTA AG | 102,00EUR | 13:45 | 107,00 | 85,20 | 19.176,00 | |||
| General Mills Inc. | 29,99EUR | 14:54 | +0,34 | +0,10 | 44,00 | 27,35 | 239.140,26 | |
| Grupo Bimbo S.A.B. de C.V. | 2,640EUR | 14:31 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,4408EUR | 14:38 | -1,53 | -0,0067 | 1,3870 | 0,4235 | 11.459,04 | |
| Herbalife Ltd. | 10,64EUR | 29.09. | 17,17 | 6,89 | ||||
| Hershey Co., The | 142,70EUR | 12:58 | +0,11 | +0,15 | 203,05 | 140,02 | 17.980,20 | |
| Hormel Foods Corp. | 17,76EUR | 15:14 | +1,35 | +0,24 | 23,39 | 16,87 | 110.094,24 | |
| Huhtamäki Oyj | 29,00EUR | 08:47 | -2,10 | -0,62 | 32,54 | 25,82 | 5.655,00 | |
| Ingredion Inc. | 86,20EUR | 15:07 | 104,90 | 82,90 | 11.895,60 | |||
| J.M. Smucker Co. | 106,00EUR | 10:50 | +0,09 | +0,10 | 115,30 | 75,40 | 1.060,00 | |
| Jack in the Box Inc. | 11,90EUR | 29.09. | 19,50 | 7,80 | ||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,35EUR | 14:24 | +1,18 | +1,00 | 88,30 | 64,45 | 18.606,30 | |
| Kewpie Corp. | 24,40EUR | 29.09. | -0,81 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,400EUR | 07:49 | -0,52 | -0,048 | 10,095 | 6,950 | 94,00 | |
| Kirin Holdings Co. Ltd. | 16,14EUR | 29.09. | +0,92 | +0,15 | 17,28 | 11,70 | 2.904,30 | |
| Kraft Heinz Co., The | 20,75EUR | 15:14 | +0,22 | +0,05 | 24,68 | 18,18 | 179.280,00 | |
| Krispy Kreme Inc. | 2,600EUR | 29.09. | 4,700 | 2,440 | 10,40 | |||
| KWS Saat | 70,80EUR | 14:54 | +0,43 | +0,30 | 80,20 | 61,70 | 69.667,20 | |
| Lifecore Biomedical Inc. | 5,950EUR | 11:36 | 7,000 | 3,260 | 17,85 | |||
| Luckin Coffee Inc. | 29,90EUR | 15:08 | 37,40 | 19,85 | ||||
| Marzetti Co., The | 89,50EUR | 29.09. | +1,16 | +1,00 | 151,00 | 86,50 | ||
| McCormick & Co. Inc. | 42,81EUR | 13:41 | +0,54 | +0,23 | 60,98 | 38,44 | 17.081,19 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,80EUR | 09:49 | +0,96 | +0,40 | 46,80 | 33,40 | 342,40 | |
| McDonalds | 206,20EUR | 15:19 | -0,15 | -0,30 | 291,65 | 204,80 | 2.723.902,00 | |
| Meiji Holdings Co.Ltd. | 23,80EUR | 10:10 | +0,87 | +0,20 | 25,00 | 16,30 | 119,00 | |
| Metro Vz. | 6,700EUR | 14:59 | -1,47 | -0,100 | 7,200 | 0,830 | ||
| MGP Ingredients Inc. (New) | 11,20EUR | 29.09. | 23,80 | 11,20 | ||||
| Minerva SA | 3,080EUR | 29.09. | -16,77 | -0,520 | 4,480 | 2,000 | ||
| Mitchells & Butlers PLC | 3,300EUR | 15:15 | +4,43 | +0,140 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 27,89EUR | 11:51 | +3,17 | +0,85 | 36,48 | 20,50 | 1.617,62 | |
| Mowi ASA | 18,81EUR | 15:11 | +0,75 | +0,14 | 21,00 | 15,83 | 51.915,60 | |
| Nestle | 80,84EUR | 15:05 | +0,73 | +0,59 | 93,90 | 76,40 | 1.037.985,60 | |
| NH Foods Ltd. | 10,80EUR | 29.09. | 13,20 | 10,60 | 10,80 | |||
| Nichirei Corp. | 12,10EUR | 29.09. | -1,65 | -0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,10EUR | 08:01 | +0,64 | +0,10 | 17,00 | 12,40 | 32,20 | |
| Nisshin Seifun Group Inc. | 11,00EUR | 29.09. | -0,90 | -0,10 | 12,00 | 9,80 | 8.800,00 | |
| Oatly Group AB | 10,00EUR | 14:29 | +1,42 | +0,14 | 14,10 | 6,90 | 370,00 | |
| Oceana Group Ltd. | 3,320EUR | 15:16 | +0,61 | +0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,520EUR | 09:50 | +0,12 | +0,010 | 11,690 | 8,340 | 1.567,68 | |
| PepsiCo Inc. | 113,38EUR | 15:17 | +0,19 | +0,22 | 144,88 | 111,32 | 772.571,32 | |
| Pilgrim's Pride Corp. | 24,62EUR | 29.09. | -0,67 | -0,16 | 38,00 | 22,97 | 2.191,18 | |
| Planethic | 1,025EUR | 15:11 | +1,49 | +0,015 | 13,800 | 0,351 | 12.105,25 | |
| Procter & Gambl | 131,04EUR | 15:11 | +0,02 | +0,02 | 142,08 | 117,76 | 556.395,84 | |
| Rank Group PLC, The | 0,8750EUR | 14:43 | +1,74 | +0,0150 | 1,5700 | 0,8300 | ||
| Red Robin Gourmet Burgers Inc. | 6,230EUR | 29.09. | -1,20 | -0,080 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,520EUR | 08:04 | +1,33 | +0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 54,60EUR | 15:01 | +0,74 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 39,60EUR | 14:59 | 50,50 | 23,20 | ||||
| Seven & I Holdings Co. Ltd. | 11,05EUR | 08:25 | +0,94 | +0,11 | 13,32 | 9,70 | 552,50 | |
| Shake Shack Inc. | 51,20EUR | 13:59 | +0,51 | +0,26 | 88,98 | 45,00 | 16.896,00 | |
| Sodexo S.A. | 55,50EUR | 14:50 | -1,42 | -0,80 | 59,20 | 35,58 | 4.218,00 | |
| Sojitz Corp. | 30,74EUR | 29.09. | +2,42 | +0,74 | 38,80 | 22,00 | 122,96 | |
| Starbucks | 84,36EUR | 14:38 | +0,07 | +0,06 | 97,49 | 67,56 | 45.216,96 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 13,08EUR | 15:00 | +0,77 | +0,10 | 13,57 | 8,92 | 297.570,00 | |
| Texas Roadhouse Inc. | 138,95EUR | 29.09. | -0,72 | -1,00 | 185,15 | 132,75 | 1.111,60 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 29.09. | +0,61 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 44,97EUR | 29.09. | -0,56 | -0,25 | 59,60 | 43,45 | 9.803,46 | |
| Unilever | 54,69EUR | 15:16 | +1,39 | +0,75 | 63,45 | 46,99 | 298.662,09 | |
| USANA Health Sciences Inc. | 12,50EUR | 15:13 | +1,63 | +0,20 | 23,40 | 9,25 | ||
| Viscofan S.A. | 54,00EUR | 11:17 | -0,19 | -0,10 | 64,20 | 48,50 | 5.454,00 | |
| Vitasoy International Holdings Ltd. | 0,7700EUR | 08:03 | +3,62 | +0,0250 | 0,9450 | 0,6750 | ||
| Wetherspoon (J D) | 9,500EUR | 15:17 | +3,26 | +0,300 | 10,300 | 6,000 | ||
| Whitbread PLC | 28,66EUR | 14:03 | +0,71 | +0,20 | 38,30 | 25,68 | 4.384,98 | |
| Yakult Honsha Co. Ltd. | 15,50EUR | 29.09. | 17,10 | 12,70 | ||||
| Yum! Brands, Inc. | 120,85EUR | 13:46 | -0,08 | -0,10 | 148,85 | 117,30 | 63.446,25 |