Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG246,00EUR08:16+0,83+2,00260,00224,00
AGRANA Beteiligungs-AG11,95EUR13:28+0,42+0,0513,5010,902.449,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Ajinomoto Co. Inc.32,91EUR18:21+5,06+1,5734,3817,3031.330,32
Alexander & Baldwin17,90EUR28.05.+1,13+0,20
Alsea S.A.B de C.V.2,140EUR18:562,9401,970
Altria Group Inc.63,38EUR17:29-1,57-1,0065,1246,55148.372,58
Archer Daniels Midland Co.67,46EUR16:00-0,18-0,1273,4043,5135.686,34
Aryzta AG59,90EUR11:12+1,60+0,9587,5052,003.294,50
Associated British Foods PLC23,00EUR17:06+0,89+0,2027,4020,2010.074,00
B & G Foods Inc.(New)3,552EUR16:10-1,53-0,0545,4263,17249.070,88
Barry Callebaut AG1.284,00EUR16:00-1,09-14,001.680,00846,0017.976,00
BayWa AG11,55EUR17:27-1,82-0,2023,908,009.378,60
BayWa2,590EUR17:56+2,18+0,05511,8802,20553.095,00
Bell AG N195,40EUR18:07277,50184,00
Biglari Holdings Inc.348,00EUR13:36-3,87-14,00410,00166,00
BJ's Restaurants Inc.51,50EUR02.07.+0,98+0,5052,0025,60
Bonduelle S.A.7,760EUR02.07.+1,16+0,09011,2007,310
Brinker International Inc.150,55EUR02.07.+0,66+1,00153,0088,00
Bunge Global S.A.93,62EUR17:00-0,11-0,10116,4062,446.366,16
C&C Group PLC0,9500EUR17:53-1,04-0,0100
Campbells Co.20,40EUR18:45-0,15-0,0329,5016,7567.181,13
Casino,Guichard-Perrachon S.A.0,2200EUR17:35+0,64+0,00140,73550,1411264,00
Cheesecake Factory Inc.70,18EUR15:43-1,30-0,9071,1637,32421,08
China Resources Beer(Hldgs)Co.2,357EUR02.07.+1,14+0,0273,2802,350471,40
Chipotle Mexican Grill Inc.30,75EUR17:49-0,16-0,0549,1024,2548.185,25
Chocoladef. Lindt & Sprüngli107.000,00EUR02.07.-0,84-900,00143.400,00100.000,001.070.000,00
Chocoladef. Lindt & Sprüngli10.500,00EUR15:57-1,14-120,0014.610,009.720,00105.000,00
Cia Siderurgica Nacional0,8550EUR02.07.+1,29+0,01001,82000,78001.710,00
ConAgra Brands Inc.12,53EUR17:43-0,16-0,0218,1010,8245.716,25
Cresud S.A. Com.Ind.Fin.yAgro.9,600EUR16:29-0,53-0,05011,7007,1505.452,80
Danone S.A.73,78EUR18:40-0,35-0,2680,0260,64196.107,24
Darden Restaurants Inc.177,85EUR02.07.+0,42+0,75191,15146,80177,85
Del Monte Corp.24,80EUR13:48+0,81+0,2038,7223,403.992,80
Dine Brands Global Inc.27,90EUR02.07.+0,13+0,0433,8017,30
DO & CO AG220,50EUR17:12-0,90-2,00235,00159,2018.301,50
Dominos Pizza Enterprises Ltd.9,450EUR13:0714,1006,850
Dominos Pizza Inc.272,00EUR18:36-0,37-1,00420,00248,0053.040,00
DoorDash Inc.169,48EUR16:00+0,96+1,60248,75124,8846.945,96
Ebro Foods S.A.18,14EUR19:15+0,22+0,0419,9216,943.609,86
Emmi AG970,00EUR09:40-0,21-2,00970,00726,005.820,00
Federal Agricultural Mtge Corp175,00EUR02.07.+0,58+1,00180,00123,00
Flowers Foods Inc.7,458EUR11:45-0,67-0,05014,5005,9002.050,95
Fomento Econom.Mexica.SAB D.CV11,00EUR17:14-1,79-0,2011,406,65
FRoSTA AG98,80EUR16:00+0,41+0,40110,0085,209.484,80
General Mills Inc.33,05EUR19:06+0,49+0,1645,6127,35835.702,30
Grupo Bimbo S.A.B. DE C.V2,760EUR18:263,3400,001
Hain Celestial Group Inc.,The0,4601EUR10:00-0,88-0,00412,25000,46011.663,72
Herbalife Ltd.11,67EUR17:13+0,26+0,0317,176,89466,80
Hershey Co., The159,00EUR16:16+0,03+0,05203,05137,464.134,00
Hormel Foods Corp.21,97EUR18:20+0,50+0,1127,1916,8778.718,51
Huhtamäki Oyj26,72EUR15:42+0,75+0,2032,2025,9226.933,76
Ingredion Inc.86,00EUR15:20-0,53-0,45117,6582,903.956,00
J.M. Smucker Co.102,15EUR02.07.+0,15+0,15102,7075,408.172,00
Jack in the Box Inc.14,90EUR16:3418.401,50
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC83,95EUR18:42-0,18-0,1593,6064,4532.236,80
Kewpie Corp.23,60EUR02.07.+0,85+0,2026,0020,60424,80
Kikkoman Corp.8,874EUR02.07.+0,48+0,0429,1186,950
Kirin Holdings Co. Ltd.14,76EUR02.07.+2,31+0,3415,4411,3059,02
Kraft Heinz Co., The22,01EUR19:17-0,54-0,1225,4518,18513.640,71
Krispy Kreme Inc.3,010EUR18:04-0,99-0,0305,0502,44015,05
KWS Saat70,50EUR18:15+1,59+1,1080,2060,90103.705,50
Lifecore Biomedical Inc.4,800EUR02.07.-0,46-0,0207,3003,260
Luckin Coffee Inc.27,60EUR10:01+0,74+0,2038,6019,851.104,00
Marzetti Co., The102,00EUR02.07.+2,02+2,00162,0090,50
McCormick & Co. Inc.47,14EUR18:44+0,75+0,3564,1838,44105.687,88
McDonald s Hldg Co.(Jap.) Ltd.40,40EUR02.07.+1,49+0,6046,8033,0018.462,80
McDonalds244,00EUR19:18-0,41-1,00291,65231,00978.196,00
Meiji Holdings Co.Ltd.20,20EUR02.07.+0,99+0,2022,2016,30
Metro Vz.6,000EUR19:21+0,33+0,0206,9000,830
MGP Ingredients Inc. (New)15,00EUR02.07.26,5613,90
Minerva SA2,580EUR02.07.-4,65-0,1204,4802,360
Mitchells & Butlers PLC2,920EUR18:26+1,39+0,0403,4602,560
Mitsui & Co. Ltd.25,05EUR18:30+0,94+0,2336,4817,0636.898,65
Mowi ASA16,67EUR17:36+0,73+0,1221,0015,81171.550,97
Nestle91,47EUR19:14-0,75-0,6993,4174,601.318.814,46
NH Foods Ltd.32,60EUR02.07.+1,86+0,6039,6028,003.260,00
Nichirei Corp.11,90EUR08:00+1,75+0,2011,909,6511,90
Nippn Corp.15,20EUR08:0015,5012,3015,20
Nisshin Seifun Group Inc.10,70EUR16:01+1,90+0,2012,009,8042,80
Oatly Group AB8,620EUR16:3116,2506,9002.275,68
Oceana Group Ltd.3,620EUR19:12-1,09-0,0403,8002,300
Orkla ASA9,580EUR13:44+0,53+0,05011,6908,5705.958,76
PepsiCo Inc.126,38EUR19:16+0,41+0,52144,88113,60849.147,22
Pilgrim's Pride Corp.24,92EUR02.07.-0,56-0,1443,6023,48
Veganz0,9280EUR19:03-10,00-0,100020,60000,351053.030,56
Procter & Gambl131,98EUR19:19-0,53-0,70142,08117,76819.331,84
Rank Group PLC, The1,080EUR18:37+0,93+0,0101,9100,935
Red Robin Gourmet Burgers Inc.6,820EUR02.07.-0,49-0,0306,8202,240
Ridley Corp. Ltd.1,550EUR13:07-3,13-0,0501,8201,250
Savencia S.A.65,60EUR17:40+0,31+0,2074,2048,40
Schwaelbchen Molkerei O.N.45,00EUR17:38+0,45+0,2050,5041,20
Seven & I Holdings Co. Ltd.10,89EUR16:43+2,06+0,2213,409,701.774,25
Shake Shack Inc.50,10EUR02.07.-0,20-0,10123,9545,00
Sodexo S.A.52,60EUR16:25-1,31-0,7056,2535,5831.244,40
Sojitz Corp.28,67EUR16:00-1,00-0,2838,8020,403.268,38
Starbucks91,20EUR18:52-0,03-0,0393,0067,56352.396,80
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker10,80EUR18:1613,578,92101.779,20
Texas Roadhouse Inc.171,15EUR17:56+0,41+0,70174,10132,759.413,25
Tootsie Roll Industries Inc.32,60EUR02.07.+0,57+0,2037,4029,00
Tyson Foods Inc.51,82EUR16:00+0,89+0,4659,6043,452.642,82
Unilever54,06EUR18:53-0,74-0,4063,4546,99418.802,82
USANA Health Sciences Inc.17,90EUR15:31-2,19-0,4032,8013,80
Viscofan S.A.58,70EUR16:00+0,34+0,2064,2048,505.224,30
Vitasoy International Holdings Ltd. 0,7250EUR08:00+0,75+0,00501,02000,6750
Wetherspoon (J D)8,250EUR17:35+0,61+0,0509,2506,000
Whitbread PLC27,98EUR15:57+0,93+0,2638,3025,683.497,50
Yakult Honsha Co. Ltd.15,10EUR02.07.+2,01+0,3017,1012,70
Yum! Brands, Inc.144,30EUR16:00-0,14-0,20144,50117,3020.490,60