112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 240,00EUR | 13:31 | 254,00 | 222,00 | ||||
| AGRANA Beteiligungs-AG | 11,10EUR | 13:12 | -0,89 | -0,10 | 12,80 | 10,90 | 222,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 31,04EUR | 13:44 | +3,01 | +0,89 | 34,38 | 17,30 | 5.059,52 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,980EUR | 11:25 | 2,940 | 1,650 | ||||
| Altria Group Inc. | 56,08EUR | 13:56 | +0,29 | +0,16 | 67,68 | 46,55 | 436.078,08 | |
| Archer Daniels Midland Co. | 69,70EUR | 12:34 | +0,09 | +0,06 | 77,56 | 46,90 | 22.025,20 | |
| Aryzta AG | 48,48EUR | 13:55 | +1,13 | +0,54 | 82,00 | 47,38 | 29.184,96 | |
| Associated British Foods PLC | 24,20EUR | 12.08. | +0,83 | +0,20 | 27,40 | 20,20 | 2.444,20 | |
| B & G Foods Inc.(New) | 3,124EUR | 12.08. | -1,23 | -0,038 | 5,426 | 2,904 | 10.634,10 | |
| Barry Callebaut AG | 1.230,00EUR | 12:55 | +1,99 | +24,00 | 1.680,00 | 985,00 | 14.760,00 | |
| BayWa AG | 8,500EUR | 12.08. | -0,27 | -0,020 | 23,900 | 7,360 | 14.110,00 | |
| BayWa | 2,745EUR | 13:54 | +3,23 | +0,085 | 11,140 | 2,205 | 35.473,64 | |
| Bell AG N | 210,00EUR | 13:54 | +12,06 | +22,60 | 274,00 | 166,00 | 10.500,00 | |
| Biglari Holdings Inc. | 312,00EUR | 10:22 | -6,02 | -20,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 59,50EUR | 12.08. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,800EUR | 12.08. | +0,58 | +0,050 | 11,200 | 7,310 | 9.072,80 | |
| Brinker International Inc. | 218,10EUR | 09:33 | +0,76 | +1,60 | 218,10 | 88,00 | 1.962,90 | |
| Bunge Global S.A. | 97,66EUR | 13:50 | +0,25 | +0,24 | 116,40 | 64,54 | 3.418,10 | |
| C&C Group PLC | 1,110EUR | 14:01 | +0,91 | +0,010 | ||||
| Campbells Co. | 19,71EUR | 11:26 | -0,44 | -0,09 | 29,26 | 16,75 | 22.427,70 | |
| Casino,Guichard-Perrachon S.A. | 0,2062EUR | 12.08. | +0,51 | +0,0010 | 0,6370 | 0,1411 | ||
| Cheesecake Factory Inc. | 99,24EUR | 11:44 | -0,84 | -0,85 | 103,45 | 37,32 | 992,40 | |
| China Resources Beer(Hldgs)Co. | 2,525EUR | 12.08. | +1,08 | +0,026 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 28,40EUR | 11:21 | +0,53 | +0,15 | 37,94 | 24,25 | 19.482,40 | |
| Chocoladef. Lindt & Sprüngli | 101.300,00EUR | 12.08. | +1,49 | +1.500,00 | 142.200,00 | 100.000,00 | 101.300,00 | |
| Chocoladef. Lindt & Sprüngli | 10.090,00EUR | 12:27 | +0,75 | +75,00 | 14.440,00 | 9.720,00 | 40.360,00 | |
| Cia Siderurgica Nacional | 0,8250EUR | 12.08. | +2,74 | +0,0200 | 1,8200 | 0,7650 | ||
| ConAgra Brands Inc. | 12,94EUR | 12:12 | -0,27 | -0,04 | 17,20 | 10,82 | 12.875,30 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,400EUR | 10:15 | 11,700 | 7,150 | 940,00 | |||
| Danone S.A. | 67,44EUR | 13:41 | +0,60 | +0,40 | 80,02 | 60,64 | 442.743,60 | |
| Darden Restaurants Inc. | 195,80EUR | 11:34 | -1,12 | -2,20 | 195,80 | 146,80 | 4.895,00 | |
| Del Monte Corp. | 25,80EUR | 12.08. | 38,72 | 23,40 | 1.083,60 | |||
| Dine Brands Global Inc. | 30,42EUR | 12.08. | +0,32 | +0,10 | 33,80 | 17,80 | ||
| DO & CO AG | 213,00EUR | 13:26 | +2,68 | +5,50 | 235,00 | 159,20 | 442.827,00 | |
| Dominos Pizza Enterprises Ltd. | 11,60EUR | 08:10 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 307,00EUR | 13:58 | -0,33 | -1,00 | 402,90 | 248,00 | 15.043,00 | |
| DoorDash Inc. | 183,32EUR | 11:39 | +0,61 | +1,12 | 248,75 | 124,88 | 5.499,60 | |
| Ebro Foods S.A. | 18,24EUR | 08:49 | +0,22 | +0,04 | 19,92 | 17,14 | 182,40 | |
| Emmi AG | 921,00EUR | 12.08. | +0,22 | +2,00 | 975,00 | 726,00 | 6.447,00 | |
| Federal Agricultural Mtge Corp | 202,00EUR | 12.08. | 210,00 | 123,00 | ||||
| Flowers Foods Inc. | 6,254EUR | 12:46 | +0,81 | +0,050 | 14,500 | 5,900 | 4.377,80 | |
| Fomento Econom.Mexica.SAB D.CV | 9,900EUR | 09:03 | -1,00 | -0,100 | 11,700 | 6,650 | ||
| FRoSTA AG | 102,50EUR | 12:30 | +0,49 | +0,50 | 110,00 | 85,20 | 35.875,00 | |
| General Mills Inc. | 33,11EUR | 13:54 | +0,15 | +0,05 | 44,00 | 27,35 | 182.535,43 | |
| Grupo Bimbo S.A.B. DE C.V | 3,040EUR | 09:03 | +0,66 | +0,020 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,4866EUR | 12.08. | -0,28 | -0,0014 | 2,2500 | 0,4235 | 14.926,94 | |
| Herbalife Ltd. | 10,00EUR | 12.08. | -0,40 | -0,04 | 17,17 | 6,89 | ||
| Hershey Co., The | 159,50EUR | 13:45 | -0,13 | -0,20 | 203,05 | 140,02 | 15.312,00 | |
| Hormel Foods Corp. | 21,24EUR | 11:20 | -0,05 | -0,01 | 25,16 | 16,87 | 19.243,44 | |
| Huhtamäki Oyj | 31,48EUR | 12.08. | -0,63 | -0,20 | 32,12 | 25,82 | 409,24 | |
| Ingredion Inc. | 91,40EUR | 12.08. | -0,61 | -0,55 | 111,60 | 82,90 | 5.027,00 | |
| J.M. Smucker Co. | 101,60EUR | 12.08. | -0,05 | -0,05 | 111,65 | 75,40 | 34.340,80 | |
| Jack in the Box Inc. | 18,00EUR | 13:55 | +13,66 | +2,20 | 1.206,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 83,95EUR | 13:12 | +0,18 | +0,15 | 88,30 | 64,45 | 16.118,40 | |
| Kewpie Corp. | 26,20EUR | 12.08. | -0,79 | -0,20 | 26,20 | 20,60 | ||
| Kikkoman Corp. | 9,542EUR | 09:45 | -0,69 | -0,066 | 9,888 | 6,950 | 1.250,00 | |
| Kirin Holdings Co. Ltd. | 16,80EUR | 12.08. | -2,10 | -0,35 | 17,28 | 11,70 | 1.108,80 | |
| Kraft Heinz Co., The | 21,28EUR | 13:58 | -0,02 | -0,005 | 24,68 | 18,18 | 347.208,00 | |
| Krispy Kreme Inc. | 2,880EUR | 08:00 | 4,700 | 2,440 | 25,92 | |||
| KWS Saat | 71,10EUR | 13:48 | -0,14 | -0,10 | 80,20 | 61,40 | 26.235,90 | |
| Lifecore Biomedical Inc. | 4,100EUR | 12.08. | -0,49 | -0,020 | 7,300 | 3,260 | 4.022,10 | |
| Luckin Coffee Inc. | 29,20EUR | 07:30 | 37,40 | 19,85 | ||||
| Marzetti Co., The | 100,00EUR | 12.08. | -1,00 | -1,00 | 160,00 | 90,50 | 126.600,00 | |
| McCormick & Co. Inc. | 46,25EUR | 10:30 | +0,31 | +0,14 | 62,30 | 38,44 | 12.302,50 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 42,60EUR | 12:02 | -0,93 | -0,40 | 46,80 | 33,40 | 596,40 | |
| McDonalds | 240,00EUR | 13:55 | +0,33 | +0,80 | 291,65 | 228,80 | 1.087.440,00 | |
| Meiji Holdings Co.Ltd. | 23,00EUR | 07:31 | -0,88 | -0,20 | 23,40 | 16,30 | 483,00 | |
| Metro Vz. | 6,800EUR | 11:13 | 7,000 | 0,830 | 992,80 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 12.08. | 25,80 | 13,90 | ||||
| Minerva SA | 2,260EUR | 08:03 | 4,480 | 2,260 | ||||
| Mitchells & Butlers PLC | 3,320EUR | 12:27 | +13,70 | +0,400 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 26,55EUR | 13:56 | -1,04 | -0,28 | 36,48 | 18,57 | 1.699,20 | |
| Mowi ASA | 18,55EUR | 12:49 | -0,38 | -0,07 | 21,00 | 15,83 | 161.941,50 | |
| Nestle | 85,79EUR | 13:57 | +1,44 | +1,22 | 93,90 | 76,00 | 697.129,54 | |
| NH Foods Ltd. | 33,00EUR | 12.08. | -0,59 | -0,20 | 39,60 | 31,60 | ||
| Nichirei Corp. | 11,70EUR | 12.08. | -2,52 | -0,30 | 12,80 | 9,65 | ||
| Nippn Corp. | 15,00EUR | 12.08. | -0,65 | -0,10 | 15,50 | 12,40 | ||
| Nisshin Seifun Group Inc. | 10,80EUR | 12.08. | -0,91 | -0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,35EUR | 10:40 | +0,44 | +0,05 | 16,25 | 6,90 | 1.100,95 | |
| Oceana Group Ltd. | 3,740EUR | 12:33 | 3,900 | 2,300 | ||||
| Orkla ASA | 9,410EUR | 12.08. | +0,48 | +0,045 | 11,690 | 8,570 | 84,69 | |
| PepsiCo Inc. | 120,48EUR | 13:51 | +0,38 | +0,46 | 144,88 | 116,72 | 917.334,72 | |
| Pilgrim's Pride Corp. | 23,09EUR | 12.08. | -0,30 | -0,07 | 41,80 | 22,97 | ||
| Veganz | 1,365EUR | 13:28 | +1,87 | +0,025 | 16,750 | 0,351 | 9.672,39 | |
| Procter & Gambl | 125,14EUR | 13:48 | +0,27 | +0,34 | 142,08 | 117,76 | 326.865,68 | |
| Rank Group PLC, The | 1,220EUR | 13:39 | +7,96 | +0,090 | 1,640 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,620EUR | 12.08. | -0,57 | -0,040 | 7,170 | 2,240 | 3.005,48 | |
| Ridley Corp. Ltd. | 1,710EUR | 08:10 | -1,16 | -0,020 | 1,820 | 1,250 | ||
| Savencia S.A. | 64,40EUR | 10:06 | +0,94 | +0,60 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 44,00EUR | 10:00 | +8,37 | +3,40 | 50,50 | 38,00 | ||
| Seven & I Holdings Co. Ltd. | 11,19EUR | 12:45 | -0,67 | -0,08 | 13,32 | 9,70 | 33,57 | |
| Shake Shack Inc. | 62,18EUR | 12.08. | +0,22 | +0,14 | 92,12 | 45,00 | 7.834,68 | |
| Sodexo S.A. | 57,65EUR | 10:56 | +0,35 | +0,20 | 58,35 | 35,58 | 2.306,00 | |
| Sojitz Corp. | 31,35EUR | 12.08. | +0,63 | +0,19 | 38,80 | 21,80 | ||
| Starbucks | 94,39EUR | 13:55 | +0,27 | +0,25 | 97,49 | 67,56 | 75.512,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,76EUR | 13:54 | -1,51 | -0,18 | 13,57 | 8,92 | 158.760,00 | |
| Texas Roadhouse Inc. | 185,15EUR | 12.08. | -0,13 | -0,25 | 185,15 | 132,75 | 740,60 | |
| Tootsie Roll Industries Inc. | 34,40EUR | 12.08. | +0,58 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 48,09EUR | 07:30 | -0,21 | -0,10 | 59,60 | 43,45 | 48,09 | |
| Unilever | 53,80EUR | 13:55 | +0,77 | +0,41 | 63,45 | 46,99 | 398.819,40 | |
| USANA Health Sciences Inc. | 11,30EUR | 13:50 | +3,60 | +0,40 | 27,60 | 9,25 | ||
| Viscofan S.A. | 57,10EUR | 08:00 | -0,18 | -0,10 | 64,20 | 48,50 | 628,10 | |
| Vitasoy International Holdings Ltd. | 0,6700EUR | 09:55 | ||||||
| Wetherspoon (J D) | 9,550EUR | 13:22 | +7,91 | +0,700 | 10,300 | 6,000 | ||
| Whitbread PLC | 29,92EUR | 12.08. | +1,44 | +0,42 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,80EUR | 12.08. | -1,27 | -0,20 | 17,10 | 12,70 | 94,80 | |
| Yum! Brands, Inc. | 131,05EUR | 11:58 | +0,08 | +0,10 | 148,85 | 117,30 | 2.752,05 |