112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00EUR | 09:52 | +0,83 | +2,00 | 260,00 | 224,00 | 4.920,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 11:02 | +0,44 | +0,05 | 12,80 | 10,90 | 5.759,35 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 29,92EUR | 19:13 | -3,57 | -1,09 | 34,38 | 17,30 | 11.309,76 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 1,970EUR | 21:59 | -2,48 | -0,050 | 2,940 | 1,960 | ||
| Altria Group Inc. | 61,66EUR | 21:19 | +0,42 | +0,26 | 65,12 | 46,55 | 544.026,18 | |
| Archer Daniels Midland Co. | 72,10EUR | 20:55 | -0,36 | -0,26 | 73,40 | 43,51 | 108.726,80 | |
| Aryzta AG | 59,50EUR | 13:22 | +3,69 | +2,20 | 86,00 | 52,00 | 178,50 | |
| Associated British Foods PLC | 23,60EUR | 18:13 | +0,86 | +0,20 | 27,40 | 20,20 | 19.304,80 | |
| B & G Foods Inc.(New) | 3,276EUR | 20:54 | -1,69 | -0,056 | 5,426 | 3,172 | 7.485,66 | |
| Barry Callebaut AG | 1.206,00EUR | 14:20 | +1,08 | +13,00 | 1.680,00 | 957,50 | 12.060,00 | |
| BayWa AG | 10,25EUR | 15:06 | 23,90 | 8,00 | 2.224,25 | |||
| BayWa | 2,615EUR | 21:18 | +0,97 | +0,025 | 11,880 | 2,205 | 79.148,21 | |
| Bell AG N | 189,80EUR | 22:02 | -0,63 | -1,20 | 277,50 | 183,60 | ||
| Biglari Holdings Inc. | 332,00EUR | 22:05 | +0,61 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 54,00EUR | 16:11 | -1,87 | -1,00 | 54,00 | 25,60 | 2.538,00 | |
| Bonduelle S.A. | 8,320EUR | 19:26 | -0,12 | -0,010 | 11,200 | 7,310 | 5.674,24 | |
| Brinker International Inc. | 160,65EUR | 19:06 | -2,33 | -3,70 | 164,55 | 88,00 | 16.546,95 | |
| Bunge Global S.A. | 101,00EUR | 16:48 | -1,13 | -1,15 | 116,40 | 62,44 | 31.108,00 | |
| C&C Group PLC | 1,070EUR | 18:41 | +2,88 | +0,030 | ||||
| Campbells Co. | 19,03EUR | 20:12 | -0,74 | -0,14 | 29,50 | 16,75 | 45.357,98 | |
| Casino,Guichard-Perrachon S.A. | 0,1827EUR | 10:00 | +1,39 | +0,0025 | 0,7355 | 0,1411 | 1.827,00 | |
| Cheesecake Factory Inc. | 71,90EUR | 17:39 | -0,48 | -0,34 | 74,14 | 37,32 | 8.268,50 | |
| China Resources Beer(Hldgs)Co. | 2,556EUR | 22:25 | -0,20 | -0,005 | 3,280 | 2,350 | ||
| Chipotle Mexican Grill Inc. | 30,30EUR | 21:36 | -4,88 | -1,55 | 46,58 | 24,25 | 70.023,30 | |
| Chocoladef. Lindt & Sprüngli | 103.100,00EUR | 14.07. | +2,06 | +2.100,00 | 143.000,00 | 100.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 10.190,00EUR | 18:53 | +1,40 | +140,00 | 14.610,00 | 9.720,00 | 91.710,00 | |
| Cia Siderurgica Nacional | 0,9200EUR | 12:20 | 1,8200 | 0,7800 | 1.840,00 | |||
| ConAgra Brands Inc. | 12,09EUR | 21:40 | -0,04 | -0,005 | 17,20 | 10,82 | 601.247,79 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,450EUR | 10:30 | +0,53 | +0,050 | 11,700 | 7,150 | 264,60 | |
| Danone S.A. | 71,70EUR | 20:35 | +0,06 | +0,04 | 80,02 | 60,64 | 397.002,90 | |
| Darden Restaurants Inc. | 172,45EUR | 20:42 | -0,09 | -0,15 | 191,15 | 146,80 | 17.934,80 | |
| Del Monte Corp. | 25,20EUR | 16:16 | +1,64 | +0,40 | 38,72 | 23,40 | 3.906,00 | |
| Dine Brands Global Inc. | 30,76EUR | 08:36 | -0,46 | -0,14 | 33,80 | 17,30 | 3.076,00 | |
| DO & CO AG | 202,50EUR | 19:01 | +0,74 | +1,50 | 235,00 | 159,20 | 5.872,50 | |
| Dominos Pizza Enterprises Ltd. | 10,00EUR | 21:59 | 14,10 | 6,85 | ||||
| Dominos Pizza Inc. | 271,00EUR | 21:41 | +0,37 | +1,00 | 420,00 | 248,00 | 40.650,00 | |
| DoorDash Inc. | 167,54EUR | 17:18 | +0,89 | +1,44 | 248,75 | 124,88 | 10.722,56 | |
| Ebro Foods S.A. | 18,22EUR | 19:55 | +0,89 | +0,16 | 19,92 | 17,02 | 255,08 | |
| Emmi AG | 975,00EUR | 19:13 | +1,14 | +11,00 | 975,00 | 726,00 | 14.625,00 | |
| Federal Agricultural Mtge Corp | 175,00EUR | 09:30 | -0,58 | -1,00 | 180,00 | 123,00 | 175,00 | |
| Flowers Foods Inc. | 7,380EUR | 17:18 | -1,00 | -0,072 | 14,500 | 5,900 | 2.044,26 | |
| Fomento Econom.Mexica.SAB D.CV | 11,10EUR | 21:59 | -3,48 | -0,40 | 11,60 | 6,65 | ||
| FRoSTA AG | 99,20EUR | 10:28 | +0,20 | +0,20 | 110,00 | 85,20 | 55.254,40 | |
| General Mills Inc. | 32,43EUR | 21:59 | +1,63 | +0,52 | 44,40 | 27,35 | 642.600,45 | |
| Grupo Bimbo S.A.B. DE C.V | 2,820EUR | 21:59 | +2,17 | +0,060 | 3,340 | 0,001 | ||
| Hain Celestial Group Inc.,The | 0,5100EUR | 07:30 | -2,59 | -0,0134 | 2,2500 | 0,4601 | 22,44 | |
| Herbalife Ltd. | 10,94EUR | 17:21 | +1,69 | +0,18 | 17,17 | 6,89 | 2.494,32 | |
| Hershey Co., The | 148,15EUR | 21:40 | -1,13 | -1,70 | 203,05 | 138,80 | 77.926,90 | |
| Hormel Foods Corp. | 22,14EUR | 19:06 | +1,02 | +0,22 | 25,88 | 16,87 | 346.557,42 | |
| Huhtamäki Oyj | 26,06EUR | 08:06 | +1,46 | +0,38 | 32,20 | 25,82 | 26,06 | |
| Ingredion Inc. | 86,75EUR | 09:30 | +0,93 | +0,80 | 116,90 | 82,90 | 260,25 | |
| J.M. Smucker Co. | 95,06EUR | 21:20 | +0,19 | +0,18 | 102,70 | 75,40 | 14.068,88 | |
| Jack in the Box Inc. | 13,40EUR | 18:22 | 31.342,60 | |||||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 82,00EUR | 20:13 | -0,97 | -0,80 | 91,75 | 64,45 | 25.830,00 | |
| Kewpie Corp. | 24,60EUR | 14.07. | -2,48 | -0,60 | 26,00 | 20,60 | ||
| Kikkoman Corp. | 8,450EUR | 17:26 | -3,56 | -0,312 | 9,236 | 6,950 | 971,75 | |
| Kirin Holdings Co. Ltd. | 15,12EUR | 14.07. | -2,64 | -0,41 | 15,81 | 11,30 | ||
| Kraft Heinz Co., The | 21,99EUR | 21:36 | +0,96 | +0,21 | 25,45 | 18,18 | 746.010,75 | |
| Krispy Kreme Inc. | 2,870EUR | 20:52 | -1,38 | -0,040 | 5,050 | 2,440 | 6.049,96 | |
| KWS Saat | 72,60EUR | 21:54 | -2,17 | -1,60 | 80,20 | 61,00 | 131.986,80 | |
| Lifecore Biomedical Inc. | 3,900EUR | 14.07. | +5,08 | +0,200 | 7,300 | 3,260 | ||
| Luckin Coffee Inc. | 28,00EUR | 21:59 | -2,10 | -0,60 | 38,60 | 19,85 | ||
| Marzetti Co., The | 92,50EUR | 20:34 | -1,64 | -1,50 | 162,00 | 90,50 | 3.792,50 | |
| McCormick & Co. Inc. | 44,37EUR | 21:48 | -3,96 | -1,83 | 64,04 | 38,44 | 75.517,74 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 40,60EUR | 20:50 | -2,90 | -1,20 | 46,80 | 33,00 | 6.333,60 | |
| McDonalds | 231,00EUR | 21:57 | -1,91 | -4,50 | 291,65 | 230,40 | 2.774.772,00 | |
| Meiji Holdings Co.Ltd. | 20,20EUR | 14.07. | -2,97 | -0,60 | 22,20 | 16,30 | ||
| Metro Vz. | 6,550EUR | 17:38 | +0,15 | +0,010 | 6,900 | 0,830 | ||
| MGP Ingredients Inc. (New) | 13,90EUR | 14.07. | +0,67 | +0,10 | 26,50 | 13,90 | ||
| Minerva SA | 2,620EUR | 19:32 | 4,480 | 2,360 | ||||
| Mitchells & Butlers PLC | 3,080EUR | 21:19 | +1,32 | +0,040 | 3,460 | 2,560 | ||
| Mitsui & Co. Ltd. | 25,82EUR | 19:40 | +0,79 | +0,20 | 36,48 | 17,06 | 33.049,60 | |
| Mowi ASA | 17,66EUR | 21:37 | +3,18 | +0,54 | 21,00 | 15,83 | 337.941,76 | |
| Nestle | 90,17EUR | 21:34 | -0,43 | -0,39 | 93,41 | 74,60 | 806.931,33 | |
| NH Foods Ltd. | 33,00EUR | 14.07. | -4,19 | -1,40 | 39,60 | 28,00 | ||
| Nichirei Corp. | 10,60EUR | 12:56 | -9,65 | -1,10 | 11,90 | 9,65 | 9.296,20 | |
| Nippn Corp. | 15,10EUR | 10:32 | -3,31 | -0,50 | 15,50 | 12,30 | 15,10 | |
| Nisshin Seifun Group Inc. | 10,80EUR | 17:03 | -2,73 | -0,30 | 12,00 | 9,80 | 4.957,20 | |
| Oatly Group AB | 8,840EUR | 19:25 | -0,95 | -0,080 | 16,250 | 6,900 | 11.987,04 | |
| Oceana Group Ltd. | 3,720EUR | 21:09 | -1,06 | -0,040 | 3,820 | 2,300 | ||
| Orkla ASA | 9,585EUR | 15:39 | +0,47 | +0,045 | 11,690 | 8,570 | 718,88 | |
| PepsiCo Inc. | 118,00EUR | 21:57 | -0,39 | -0,46 | 144,88 | 114,54 | 3.247.124,00 | |
| Pilgrim's Pride Corp. | 24,29EUR | 14.07. | +0,33 | +0,08 | 43,60 | 23,48 | ||
| Veganz | 2,650EUR | 21:40 | +1,15 | +0,030 | 20,600 | 0,351 | 635.753,55 | |
| Procter & Gambl | 128,72EUR | 21:51 | +0,91 | +1,16 | 142,08 | 117,76 | 1.123.082,00 | |
| Rank Group PLC, The | 1,070EUR | 22:03 | -4,46 | -0,050 | 1,910 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 6,245EUR | 14.07. | -0,41 | -0,025 | 6,820 | 2,240 | ||
| Ridley Corp. Ltd. | 1,620EUR | 21:59 | +0,62 | +0,010 | 1,820 | 1,250 | ||
| Savencia S.A. | 63,80EUR | 22:02 | +0,63 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 21:59 | 50,50 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,52EUR | 17:28 | -3,36 | -0,36 | 13,32 | 9,70 | 15.246,75 | |
| Shake Shack Inc. | 53,00EUR | 18:34 | -0,46 | -0,24 | 123,95 | 45,00 | 5.088,00 | |
| Sodexo S.A. | 52,70EUR | 20:10 | +2,23 | +1,15 | 56,25 | 35,58 | 34.255,00 | |
| Sojitz Corp. | 28,67EUR | 15:39 | +1,35 | +0,37 | 38,80 | 20,80 | 57,34 | |
| Starbucks | 91,47EUR | 21:35 | -1,65 | -1,53 | 95,07 | 67,56 | 125.588,31 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,84EUR | 21:49 | +2,26 | +0,26 | 13,57 | 8,92 | 511.973,44 | |
| Texas Roadhouse Inc. | 163,35EUR | 15:45 | 174,10 | 132,75 | 20.255,40 | |||
| Tootsie Roll Industries Inc. | 32,60EUR | 14.07. | +1,22 | +0,40 | 37,40 | 29,20 | ||
| Tyson Foods Inc. | 49,97EUR | 20:26 | -0,40 | -0,20 | 59,60 | 43,45 | 24.285,42 | |
| Unilever | 53,48EUR | 21:51 | +0,34 | +0,18 | 63,45 | 46,99 | 457.681,84 | |
| USANA Health Sciences Inc. | 18,90EUR | 22:19 | +6,18 | +1,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 55,10EUR | 17:26 | +0,18 | +0,10 | 64,20 | 48,50 | 14.160,70 | |
| Vitasoy International Holdings Ltd. | 0,7250EUR | 08:02 | 1,0200 | 0,6750 | ||||
| Wetherspoon (J D) | 8,400EUR | 21:58 | +1,20 | +0,100 | 9,250 | 6,000 | ||
| Whitbread PLC | 27,48EUR | 17:22 | +3,06 | +0,82 | 38,30 | 25,68 | 604,56 | |
| Yakult Honsha Co. Ltd. | 15,70EUR | 14.07. | -1,97 | -0,30 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 134,30EUR | 21:44 | -3,94 | -5,45 | 148,85 | 117,30 | 40.961,50 |