Goyax Logo

112 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG236,00EUR11.02.260,00206,00
AGRANA Beteiligungs-AG11,60EUR11.02.13,5010,202.099,60
Aiful Corp.3,020EUR11.02.+2,03+0,0603,2401,780
Ajinomoto Co. Inc.23,14EUR11.02.+0,91+0,2125,7416,311.157,00
Alexander & Baldwin17,30EUR11.02.18,107,90
Alsea S.A.B de C.V.2,600EUR11.02.2,8800,001
Altria Group Inc.55,41EUR11.02.+2,67+1,4459,0146,553.492.326,07
Archer Daniels Midland Co.58,50EUR11.02.+1,20+0,6958,8736,7567.567,50
Aryzta AG62,00EUR11.02.-3,25-2,00
Associated British Foods PLC23,00EUR11.02.+1,77+0,4027,4021,0026.634,00
B & G Foods Inc.(New)4,248EUR11.02.+2,00+0,0847,4103,17216.146,65
Barry Callebaut AG1.561,00EUR11.02.+1,89+29,0093.660,00
BayWa AG17,00EUR11.02.23,908,0021.879,00
BayWa3,090EUR11.02.-1,31-0,04011,8802,210474.778,50
Bell AG N237,50EUR11.02.-0,42-1,00295,50227,00
Biglari Holdings Inc.344,00EUR11.02.+2,38+8,00410,00166,00
BJ's Restaurants Inc.37,80EUR11.02.40,2025,60
Bonduelle S.A.11,08EUR11.02.-0,72-0,0811,206,174.986,00
Brinker International Inc.140,00EUR11.02.+2,22+3,00165,0088,0029.120,00
Bunge Global S.A.101,85EUR11.02.+3,44+3,40102,4062,1427.397,65
C&C Group PLC1,250EUR11.02.
Campbells Co.24,59EUR11.02.+0,49+0,1240,3222,0343.696,43
Casino,Guichard-Perrachon S.A.0,2390EUR11.02.-3,59-0,00840,87670,2178
Cheesecake Factory Inc.50,18EUR11.02.+1,81+0,9259,8437,32100,36
China Resources Beer(Hldgs)Co.2,980EUR11.02.3,6402,620476,80
Chipotle Mexican Grill Inc.31,35EUR11.02.-2,91-0,9455,8625,69145.965,60
Chocoladef. Lindt & Sprüngli133.800,00EUR11.02.+2,61+3.400,00535.200,00
Chocoladef. Lindt & Sprüngli13.090,00EUR11.02.+2,75+350,00104.720,00
Cia Siderurgica Nacional1,560EUR11.02.+1,99+0,0301,8201,100542,88
ConAgra Brands Inc.16,86EUR11.02.+3,78+0,6126,0413,75129.167,53
Cresud S.A. Com.Ind.Fin.yAgro.10,80EUR11.02.-1,87-0,2011,707,1525.876,80
Danone S.A.69,74EUR11.02.-0,14-0,1080,0263,56362.508,52
Darden Restaurants Inc.175,85EUR11.02.+1,33+2,35198,95146,80175,85
Dine Brands Global Inc.30,20EUR11.02.33,8016,70906,00
DO & CO AG189,40EUR11.02.-1,97-3,80235,00123,20157.580,80
Dominos Pizza Enterprises Ltd.13,60EUR11.02.+4,62+0,6020,806,95
Dominos Pizza Inc.322,75EUR11.02.-1,30-4,25479,55318,50158.470,25
DoorDash Inc.148,34EUR11.02.-5,08-7,82248,75137,00147.004,94
Ebro Foods S.A.19,22EUR11.02.+1,26+0,2419,2215,9647.973,12
Emmi AG881,00EUR11.02.+0,45+4,009.691,00
Federal Agricultural Mtge Corp152,00EUR11.02.-1,84-2,80196,00135,80152,00
Flowers Foods Inc.9,750EUR11.02.-0,51-0,05018,9008,60083.235,75
Fomento Econom.Mexica.SAB D.CV9,450EUR11.02.+0,53+0,0509,9000,001141,75
Fresh Del Monte Produce Inc.33,06EUR11.02.+2,21+0,7235,1626,409.918,00
FRoSTA AG99,20EUR11.02.110,0074,0057.040,00
General Mills Inc.41,34EUR11.02.+0,98+0,4062,0036,78650.902,25
Grupo Bimbo S.A.B. DE C.V3,260EUR11.02.+1,24+0,0403,2802,140
Hain Celestial Group Inc.,The0,7624EUR11.02.+0,21+0,00164,38900,685418.221,36
Herbalife Ltd.13,98EUR11.02.-0,47-0,0715,204,9012.996,75
Hershey Co., The194,66EUR11.02.+1,00+1,92196,48132,8086.039,72
Hormel Foods Corp.20,15EUR11.02.-1,28-0,2629,1518,2285.959,90
Huhtamäki Oyj31,72EUR11.02.+1,66+0,5238,5027,826.502,60
Ingredion Inc.98,80EUR11.02.+1,21+1,20128,2590,9098,80
J.M. Smucker Co.93,10EUR11.02.+1,64+1,50111,8080,5272.338,70
Jack in the Box Inc.18,30EUR11.02.+1,17+0,20
Kellanova Co.71,52EUR11.12.2025-0,53-0,38
Kerry Group PLC77,95EUR11.02.-0,58-0,45104,4072,0542.093,00
Kewpie Corp.25,40EUR11.02.+0,80+0,20101,60
Kikkoman Corp.8,250EUR11.02.+3,16+0,2509,7506,9509.248,25
Kirin Holdings Co. Ltd.13,60EUR11.02.+1,48+0,2013,7011,30
Kraft Heinz Co., The20,97EUR11.02.+0,26+0,0630,7018,703.850.196,85
Krispy Kreme Inc.2,540EUR11.02.-0,79-0,0208,9002,2402.542,54
KWS Saat68,70EUR11.02.-5,89-4,3076,2050,40383.758,20
Lifecore Biomedical Inc.7,000EUR11.02.-2,46-0,1507,3004,800
Luckin Coffee Inc.31,20EUR11.02.+0,65+0,2038,6022,20
Marzetti Co., The129,00EUR11.02.+1,57+2,00189,00128,00129,00
McCormick & Co. Inc.59,20EUR11.02.+2,49+1,4481,4651,0096.851,20
McDonald s Hldg Co.(Jap.) Ltd.37,60EUR11.02.39,4033,002.632,00
McDonalds271,85EUR11.02.-0,60-1,65300,65242,15946.581,70
Meiji Holdings Co.Ltd.20,40EUR11.02.+0,98+0,2022,2016,30
Metro Vz.5,900EUR11.02.+4,42+0,2506,8004,400
MGP Ingredients Inc. (New)21,78EUR11.02.-0,18-0,0432,4019,90566,28
Minerva SA4,060EUR11.02.6,3003,100
Mitchells & Butlers PLC3,180EUR11.02.3,5002,240
Mitsui & Co. Ltd.30,80EUR11.02.+1,89+0,5731,4015,01289.366,00
Mowi ASA20,26EUR11.02.+2,85+0,5620,9613,60191.497,52
Nestle85,08EUR11.02.-1,10-0,952.366.330,04
NH Foods Ltd.37,60EUR11.02.+1,09+0,4038,8028,00
Nichirei Corp.10,80EUR11.02.+1,82+0,2012,009,65
Nippn Corp.14,90EUR11.02.+1,33+0,2014,9012,30
Nisshin Seifun Group Inc.11,80EUR11.02.+1,72+0,2011,809,80106,20
Oatly Group AB10,35EUR11.02.+10,52+0,9816,256,2036.566,55
Oceana Group Ltd.2,880EUR11.02.+0,70+0,0203,6002,300
Orkla ASA10,81EUR11.02.+1,13+0,1210,898,577.837,25
PepsiCo Inc.142,70EUR11.02.+1,52+2,12152,62109,001.404.025,30
Pilgrim's Pride Corp.35,80EUR11.02.+1,12+0,4052,5031,40
Veganz5,680EUR11.02.+1,07+0,06020,6005,4404.174,80
Procter & Gambl134,80EUR11.02.+0,64+0,86171,52117,762.512.537,20
Rank Group PLC, The1,040EUR11.02.-0,95-0,0101,9100,825
Red Robin Gourmet Burgers Inc.3,120EUR11.02.-3,21-0,1006,6502,2203,12
Ridley Corp. Ltd.1,440EUR11.02.+2,13+0,0301,8201,200
Savencia S.A.59,00EUR11.02.-2,64-1,6072,6052,00
Schwaelbchen Molkerei O.N.44,00EUR11.02.-0,45-0,2058,0041,20220,00
Seven & I Holdings Co. Ltd.12,69EUR11.02.+1,36+0,1715,5710,605.695,57
Shake Shack Inc.80,02EUR11.02.+1,50+1,20123,9566,0412.803,20
Sodexo S.A.46,54EUR11.02.77,6540,7622.292,66
Sojitz Corp.35,00EUR11.02.+1,75+0,6035,2017,2043.750,00
Starbucks83,28EUR11.02.+1,91+1,56111,8466,51236.098,80
SunOpta Inc.5,430EUR11.02.+0,56+0,0307,3602,83518.185,07
Sunwin Stevia International, Inc.0,0140EUR24.11.2025
Suedzucker9,715EUR11.02.-2,46-0,24512,0108,915302.777,69
Texas Roadhouse Inc.152,85EUR11.02.+0,56+0,85178,65133,3510.240,95
Tootsie Roll Industries Inc.33,40EUR11.02.+1,22+0,4037,0027,00
Tyson Foods Inc.54,29EUR11.02.-0,75-0,4159,4543,4540.283,18
Unilever61,35EUR11.02.+1,79+1,0861,6447,351.409.025,45
USANA Health Sciences Inc.17,30EUR11.02.-2,81-0,5034,6015,10
Viscofan S.A.56,50EUR11.02.-0,18-0,1070,1048,5042.488,00
Vitasoy International Holdings Ltd. 0,7400EUR11.02.+2,07+0,0150
Wetherspoon (J D)8,150EUR11.02.+1,24+0,1009,2506,050
Whitbread PLC31,46EUR11.02.+0,29+0,0938,3027,02
Yakult Honsha Co. Ltd.14,20EUR11.02.19,5012,70
Yum! Brands, Inc.134,35EUR11.02.+0,34+0,45153,15117,3018.809,00