Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,950EUR | 12:51 | +0,55 | 3,086 | 2,040 | +23,95 | +37,85 | +52,06 |
| Admiral Group PLC | 44,94EUR | 17:22 | -1,29 | 48,44 | 30,56 | +22,12 | +10,96 | +59,53 |
| Airtel Africa PLC | 4,142EUR | 10:53 | -0,44 | 5,010 | 2,480 | -2,31 | +67,02 | +200,14 |
| Alliance Witan Plc | 15,40EUR | 23:01 | -0,65 | 16,40 | 8,45 | +14,93 | +10,00 | |
| Anglo American PLC | 47,74EUR | 15:20 | +0,17 | 50,30 | 25,30 | +32,98 | +82,91 | +66,59 |
| Antofagasta | 45,31EUR | 16:13 | -1,15 | 51,96 | 24,86 | +17,99 | +82,48 | +165,83 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 13:08 | 26,80 | 20,20 | -1,64 | -8,40 | +1,69 | |
| AstraZeneca PLC | 140,15EUR | 21:53 | -1,10 | 181,10 | 124,00 | -10,62 | -0,43 | +10,79 |
| Autotrader Group PLC | 6,000EUR | 10:39 | -1,67 | 9,500 | 5,000 | -10,45 | -33,33 | |
| Aviva PLC | 8,540EUR | 19:57 | -1,24 | 8,900 | 6,850 | +8,10 | +13,87 | +92,34 |
| Bae Systems | 22,90EUR | 21:28 | -0,83 | 27,44 | 18,09 | +12,31 | +11,82 | +92,52 |
| Barclays PLC | 5,792EUR | 17:07 | +0,35 | 6,357 | 4,070 | +4,93 | +35,33 | +226,09 |
| Barratt Redrow PLC | 3,600EUR | 08:11 | 4,755 | 2,720 | -18,66 | -13,38 | -31,56 | |
| Beazley PLC | 15,24EUR | 20:50 | +0,20 | 15,46 | 8,55 | +60,42 | +67,47 | |
| British Petroleum | 6,285EUR | 21:56 | +0,58 | 7,014 | 4,589 | +23,87 | +28,11 | +6,35 |
| British American Tobacco PLC | 48,04EUR | 21:55 | -0,23 | 57,50 | 42,30 | -0,23 | +1,24 | +57,48 |
| British Land Co. PLC, The | 4,766EUR | 22:25 | +0,79 | 5,325 | 3,830 | +2,98 | +24,76 | +30,04 |
| BT Group PLC | 2,380EUR | 17:06 | -1,18 | 2,795 | 1,980 | +13,33 | +0,85 | +73,72 |
| Bunzl PLC | 30,70EUR | 13:47 | -1,47 | 34,06 | 23,02 | +27,07 | +4,00 | -9,47 |
| Burberry Group PLC | 13,13EUR | 19:20 | +1,42 | 15,88 | 11,39 | -13,16 | -8,72 | -48,91 |
| Centrica PLC | 1,750EUR | 16:00 | +2,33 | 2,560 | 1,710 | -12,76 | -2,67 | -3,58 |
| Coca-Cola Europacific Pa. PLC | 90,80EUR | 18:22 | -3,01 | 99,90 | 72,30 | +19,63 | +20,74 | +82,04 |
| Coca-Cola HBC AG | 52,00EUR | 22:56 | -1,33 | 60,70 | 37,56 | +21,55 | +20,93 | +100,46 |
| Compass Group PLC | 26,93EUR | 20:57 | -0,23 | 30,33 | 22,80 | +0,30 | -8,59 | +14,11 |
| Computacenter PLC | 66,50EUR | 18:51 | +7,26 | 68,50 | 26,40 | +95,59 | +146,30 | |
| ConvaTec Group PLC | 2,680EUR | 15:53 | 2,980 | 2,260 | -3,60 | -4,29 | -2,90 | |
| CRH PLC | 80,24EUR | 16:32 | +2,49 | 112,85 | 78,20 | -25,43 | -15,94 | +51,85 |
| Croda International PLC | 39,06EUR | 15:53 | -0,93 | 41,54 | 28,48 | +23,41 | +38,56 | -40,37 |
| DCC Energy PLC | 71,50EUR | 21:57 | -0,69 | 78,00 | 47,60 | +37,50 | +32,41 | +44,15 |
| Diageo | 19,26EUR | 21:52 | -1,16 | 23,70 | 15,60 | +3,24 | -17,71 | -49,38 |
| Diploma PLC | 82,75EUR | 19:59 | -0,60 | 91,50 | 58,00 | +35,66 | +33,47 | |
| Entain PLC | 6,100EUR | 22:56 | +0,83 | 10,200 | 5,950 | -31,07 | -35,79 | -52,34 |
| Experian PLC | 32,60EUR | 16:40 | -5,23 | 45,80 | 27,40 | -14,66 | -25,23 | -0,61 |
| F & C Investment Trust Plc | 3,876EUR | 23:01 | -0,46 | 4,264 | 0,875 | +8,42 | +19,26 | |
| Flutter Entertainment PLC | 85,00EUR | 21:56 | -1,73 | 256,60 | 76,50 | -54,10 | -65,99 | -49,09 |
| Fresnillo PLC | 36,98EUR | 20:10 | +0,27 | 51,95 | 22,92 | -5,90 | +52,56 | +453,59 |
| Games Workshop Group PLC | 217,20EUR | 16:00 | -0,37 | 262,80 | 161,80 | +0,74 | +23,76 | +71,02 |
| Glencore | 7,010EUR | 20:12 | -0,85 | 7,200 | 3,274 | +47,41 | +111,37 | +37,29 |
| GSK PLC | 21,51EUR | 21:02 | -1,88 | 26,14 | 16,51 | +1,56 | +26,16 | +34,30 |
| Haleon PLC | 4,143EUR | 16:34 | -2,54 | 4,795 | 3,714 | -3,74 | -3,00 | +10,94 |
| Halma PLC | 42,48EUR | 16:57 | +0,72 | 56,80 | 37,00 | +3,31 | +14,94 | +68,57 |
| Hiscox Ltd. | 21,80EUR | 08:01 | -0,28 | 22,00 | 14,50 | +36,25 | +47,30 | +86,32 |
| HSBC Holdings PLC | 18,36EUR | 19:43 | +1,08 | 18,99 | 11,08 | +33,83 | +63,36 | +161,12 |
| ICG PLC | 22,80EUR | 17:28 | 26,80 | 16,70 | -4,20 | -7,32 | ||
| Imperial Brands | 29,24EUR | 20:31 | -0,85 | 38,49 | 28,77 | -19,27 | -18,44 | +38,58 |
| Informa PLC | 10,50EUR | 22:25 | +0,94 | 11,20 | 8,70 | +5,00 | +5,00 | |
| InterContinental Hotels Group | 139,35EUR | 15:27 | +0,26 | 153,35 | 100,00 | +16,12 | +32,71 | +97,66 |
| Internat. Cons. Airl. Group SA | 5,036EUR | 20:34 | +1,33 | 5,710 | 3,851 | +4,92 | +12,29 | +168,37 |
| Intertek Group PLC | 68,90EUR | 22:25 | 69,65 | 40,82 | +30,12 | +27,47 | +40,61 | |
| Investec PLC | 7,950EUR | 15:22 | +1,30 | |||||
| JD Sports Fashion PLC | 0,9680EUR | 17:35 | -0,83 | 1,2100 | 0,7520 | -2,71 | -12,79 | -43,72 |
| Kingfisher PLC | 3,560EUR | 14:48 | +3,25 | 4,298 | 2,814 | -1,71 | +20,60 | +30,59 |
| Land Securities Group PLC | 7,690EUR | 10:15 | +0,91 | 8,555 | 6,150 | +7,55 | +22,06 | +10,65 |
| Legal & General Group PLC | 3,512EUR | 19:53 | +3,75 | 3,763 | 2,680 | +14,77 | +25,43 | +35,13 |
| Lion Finance Group PLC | 156,00EUR | 21:57 | +1,30 | 162,00 | 80,00 | +47,17 | +87,95 | +290,98 |
| Lloyds Banking Group PLC | 1,309EUR | 21:18 | -0,49 | 1,376 | 0,910 | +12,80 | +39,20 | +163,28 |
| London Stock Exchange GroupPLC | 102,90EUR | 20:27 | +0,20 | 117,15 | 78,50 | -0,10 | -2,00 | +6,63 |
| Londonmetric Property PLC | 2,206EUR | 22:25 | -1,01 | 2,500 | 2,044 | +0,18 | +5,45 | |
| M&G PLC | 4,210EUR | 21:20 | +3,21 | 4,340 | 2,852 | +24,63 | +36,87 | +85,22 |
| Marks & Spencer Group PLC | 4,580EUR | 22:25 | 4,860 | 3,520 | +21,87 | +14,61 | +70,32 | |
| Melrose Industries PLC | 5,794EUR | 15:12 | +0,76 | 7,910 | 5,052 | -18,33 | -16,97 | -5,02 |
| Metlen Energy & Metals PLC | 49,44EUR | 15:57 | +0,04 | +8,66 | ||||
| National Grid PLC | 13,53EUR | 21:11 | +0,52 | 16,20 | 11,80 | +0,22 | +12,75 | +18,68 |
| NatWest Group PLC | 8,172EUR | 20:41 | +0,47 | 8,468 | 5,726 | +7,24 | +35,43 | +193,64 |
| NEXT PLC | 180,50EUR | 22:25 | +0,03 | 186,60 | 133,00 | +14,97 | +32,72 | +118,79 |
| Pearson PLC | 13,67EUR | 09:05 | -1,51 | 15,53 | 10,22 | +13,26 | +13,30 | +36,78 |
| Prudential PLC | 12,04EUR | 21:38 | -2,24 | 14,50 | 10,66 | -9,47 | +7,50 | +4,70 |
| Reckitt Benckiser Group PLC | 59,52EUR | 21:51 | -0,47 | 75,04 | 51,94 | -16,66 | -12,90 | -14,54 |
| Relx PLC | 30,58EUR | 21:24 | -3,00 | 41,18 | 23,14 | -10,58 | -24,23 | +0,72 |
| Rentokil Initial PLC | 4,100EUR | 22:25 | -0,95 | 5,912 | 3,971 | -20,70 | -3,51 | -42,61 |
| Rio Tinto PLC | 89,15EUR | 21:19 | +0,30 | 96,32 | 52,48 | +28,85 | +66,51 | +49,41 |
| Rolls-Royce | 17,44EUR | 21:57 | +0,45 | 18,47 | 11,52 | +26,04 | +38,44 | +578,75 |
| Sage Group PLC, The | 12,50EUR | 22:25 | -1,60 | 13,68 | 8,84 | +1,38 | -0,52 | +10,42 |
| Sainsbury PLC, J. | 3,982EUR | 22:25 | +0,92 | 4,412 | 3,426 | +4,79 | +15,76 | +26,05 |
| Schroders PLC | 6,920EUR | 22:25 | +0,07 | 6,995 | 4,206 | +44,11 | +63,59 | +41,22 |
| Segro PLC | 11,10EUR | 22:25 | +0,91 | 12,00 | 7,15 | +33,73 | +56,34 | |
| Severn Trent PLC | 35,68EUR | 08:19 | +0,29 | 38,58 | 29,00 | +10,81 | +23,03 | +25,19 |
| Shell PLC | 40,00EUR | 21:59 | +0,47 | 41,32 | 29,56 | +24,38 | +28,33 | +38,22 |
| Smith & Nephew PLC | 12,40EUR | 17:10 | +0,81 | 16,61 | 11,80 | -11,24 | -23,31 | -0,92 |
| Smiths Group PLC | 30,00EUR | 17:17 | +1,35 | 32,80 | 23,64 | +10,05 | +10,95 | +53,45 |
| Spirax Group PLC | 81,50EUR | 14:32 | +1,89 | 92,00 | 73,00 | +3,16 | -1,81 | |
| SSE PLC | 28,20EUR | 12:05 | +1,45 | 32,40 | 18,90 | +8,46 | +49,21 | +48,42 |
| St. James's Place PLC | 13,50EUR | 12:34 | 18,34 | 12,40 | -16,25 | -11,07 | +30,43 | |
| Standard Chartered PLC | 26,38EUR | 16:09 | +0,46 | 26,95 | 15,40 | +24,43 | +64,88 | +213,00 |
| Standard Life PLC | 11,17EUR | 21:14 | +2,87 | 11,35 | 7,20 | +30,87 | +44,41 | +83,11 |
| Tesco PLC | 5,550EUR | 21:26 | +1,83 | 5,850 | 4,740 | +7,77 | +9,90 | +77,88 |
| Tritax Big Box REIT PLC | 1,680EUR | 17:45 | 2,020 | 1,470 | +1,20 | +12,75 | ||
| Unilever | 55,39EUR | 21:38 | -0,22 | 63,45 | 46,99 | -0,50 | +0,42 | +17,71 |
| United Utilities Group PLC | 16,02EUR | 16:12 | -0,76 | 17,25 | 12,70 | +15,25 | +24,19 | +46,97 |
| Vodafone | 1,450EUR | 21:56 | +1,79 | 1,476 | 0,957 | +26,86 | +42,79 | +69,10 |
| Weir PLC | 32,00EUR | 15:46 | +1,27 | 41,62 | 26,60 | -3,61 | +13,07 | +50,94 |
| Whitbread PLC | 28,04EUR | 14:47 | -0,22 | 38,30 | 25,68 | -4,07 | -20,61 | -31,54 |