Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,888EUR | 08.09. | -0,62 | 3,086 | 2,060 | +21,34 | +41,57 | +56,11 |
| Admiral Group PLC | 45,04EUR | 08.09. | -0,66 | 48,44 | 30,56 | +22,39 | +15,84 | +65,28 |
| Airtel Africa PLC | 4,112EUR | 08.09. | +0,64 | 5,010 | 2,480 | -3,02 | +64,48 | +211,52 |
| Alliance Witan Plc | 15,30EUR | 08.09. | -0,65 | 16,40 | 8,45 | +14,18 | +10,87 | |
| Anglo American PLC | 50,30EUR | 08.09. | +2,28 | 50,70 | 25,30 | +40,11 | +91,98 | +86,29 |
| Antofagasta | 47,31EUR | 08.09. | +2,43 | 51,96 | 25,14 | +23,20 | +90,31 | +173,31 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,80EUR | 08.09. | -0,84 | 26,80 | 20,20 | -2,46 | -7,75 | +1,49 |
| AstraZeneca PLC | 137,75EUR | 08.09. | -2,28 | 181,10 | 124,00 | -12,15 | -0,25 | +8,00 |
| Autotrader Group PLC | 6,050EUR | 08.09. | +1,71 | 9,500 | 5,000 | -9,70 | -34,95 | |
| Aviva PLC | 8,394EUR | 08.09. | -1,11 | 8,900 | 6,850 | +6,25 | +9,01 | +94,31 |
| Bae Systems | 22,71EUR | 08.09. | +0,40 | 27,44 | 18,09 | +11,38 | +9,55 | +89,33 |
| Barclays PLC | 5,817EUR | 08.09. | -0,48 | 6,357 | 4,070 | +5,38 | +38,17 | +233,81 |
| Barratt Redrow PLC | 3,500EUR | 08.09. | -1,14 | 4,755 | 2,720 | -20,92 | -19,43 | -33,46 |
| Beazley PLC | 15,39EUR | 08.09. | -0,07 | 15,46 | 8,55 | +62,00 | +68,20 | |
| British Petroleum | 6,420EUR | 08.09. | +0,86 | 7,014 | 4,589 | +26,53 | +33,72 | +6,75 |
| British American Tobacco PLC | 47,49EUR | 08.09. | -0,67 | 57,50 | 42,30 | -1,37 | -0,44 | +55,93 |
| British Land Co. PLC, The | 4,842EUR | 08.09. | -0,95 | 5,325 | 3,880 | +4,62 | +22,33 | +32,11 |
| BT Group PLC | 2,338EUR | 08.09. | -0,30 | 2,795 | 1,980 | +11,33 | -0,93 | +75,79 |
| Bunzl PLC | 31,50EUR | 08.09. | +0,19 | 34,06 | 23,02 | +30,38 | +4,24 | -3,61 |
| Burberry Group PLC | 12,62EUR | 08.09. | -2,18 | 15,88 | 11,39 | -16,57 | -13,30 | -49,84 |
| Centrica PLC | 1,800EUR | 08.09. | -0,56 | 2,560 | 1,710 | -10,27 | -0,85 | -5,26 |
| Coca-Cola Europacific Pa. PLC | 91,50EUR | 08.09. | +0,67 | 99,90 | 72,30 | +20,55 | +20,39 | +83,44 |
| Coca-Cola HBC AG | 52,70EUR | 08.09. | +2,33 | 60,70 | 37,56 | +23,19 | +23,02 | +102,15 |
| Compass Group PLC | 26,72EUR | 08.09. | +0,26 | 30,33 | 22,80 | -0,48 | -8,96 | +11,33 |
| Computacenter PLC | 60,50EUR | 08.09. | -7,69 | 77,00 | 26,60 | +77,94 | +124,07 | |
| ConvaTec Group PLC | 2,600EUR | 08.09. | -3,01 | 2,980 | 2,260 | -6,47 | -5,80 | -5,11 |
| CRH PLC | 78,14EUR | 08.09. | -2,49 | 112,85 | 78,14 | -27,38 | -18,26 | +55,29 |
| Croda International PLC | 38,54EUR | 08.09. | +1,47 | 41,54 | 28,73 | +21,77 | +32,39 | -35,77 |
| DCC Energy PLC | 71,50EUR | 08.09. | -0,69 | 78,00 | 47,60 | +37,50 | +33,64 | +41,58 |
| Diageo | 18,77EUR | 08.09. | -1,08 | 22,90 | 15,60 | +0,64 | -16,95 | -49,81 |
| Diploma PLC | 83,55EUR | 08.09. | -0,89 | 91,50 | 58,00 | +36,97 | +30,55 | |
| Entain PLC | 5,950EUR | 08.09. | -3,36 | 10,200 | 5,950 | -32,77 | -39,90 | -53,15 |
| Experian PLC | 32,60EUR | 08.09. | -0,61 | 45,60 | 27,40 | -14,66 | -28,82 | -0,61 |
| F & C Investment Trust Plc | 3,862EUR | 08.09. | -0,77 | 4,264 | 0,875 | +8,03 | +18,83 | |
| Flutter Entertainment PLC | 85,00EUR | 08.09. | 249,30 | 76,50 | -54,10 | -65,06 | -48,83 | |
| Fresnillo PLC | 36,42EUR | 08.09. | +2,61 | 51,95 | 22,92 | -7,33 | +44,75 | +449,16 |
| Games Workshop Group PLC | 212,60EUR | 08.09. | -2,41 | 262,80 | 161,80 | -1,39 | +19,91 | +72,85 |
| Glencore | 7,260EUR | 08.09. | +3,29 | 7,350 | 3,288 | +52,67 | +119,60 | +46,37 |
| GSK PLC | 20,81EUR | 08.09. | -2,90 | 26,14 | 16,51 | -1,75 | +22,56 | +22,43 |
| Haleon PLC | 3,948EUR | 08.09. | -1,99 | 4,795 | 3,714 | -8,27 | -5,32 | +5,84 |
| Halma PLC | 43,42EUR | 08.09. | +1,59 | 56,80 | 37,00 | +5,59 | +14,69 | +69,28 |
| Hiscox Ltd. | 21,96EUR | 08.09. | +0,47 | 22,00 | 14,50 | +37,25 | +48,38 | +87,69 |
| HSBC Holdings PLC | 18,40EUR | 08.09. | -0,82 | 18,99 | 11,08 | +34,10 | +64,86 | +164,72 |
| ICG PLC | 22,60EUR | 08.09. | +0,89 | 26,80 | 16,70 | -5,04 | -8,87 | |
| Imperial Brands | 28,98EUR | 08.09. | -0,21 | 38,49 | 28,72 | -19,99 | -19,28 | +40,00 |
| Informa PLC | 10,60EUR | 08.09. | -0,95 | 11,20 | 8,70 | +6,00 | +1,92 | |
| InterContinental Hotels Group | 134,05EUR | 08.09. | -0,86 | 153,35 | 100,00 | +11,71 | +26,46 | +88,80 |
| Internat. Cons. Airl. Group SA | 4,922EUR | 08.09. | -1,19 | 5,710 | 3,851 | +2,54 | +8,08 | +175,13 |
| Intertek Group PLC | 69,30EUR | 08.09. | -0,66 | 69,65 | 40,82 | +30,88 | +26,11 | +42,59 |
| Investec PLC | 7,800EUR | 08.09. | +1,92 | |||||
| JD Sports Fashion PLC | 0,9760EUR | 08.09. | -1,04 | 1,2100 | 0,7520 | -1,91 | -12,07 | -40,70 |
| Kingfisher PLC | 3,500EUR | 08.09. | -1,26 | 4,298 | 2,814 | -3,37 | +18,08 | +31,23 |
| Land Securities Group PLC | 7,700EUR | 08.09. | -0,07 | 8,555 | 6,150 | +7,69 | +22,22 | +13,24 |
| Legal & General Group PLC | 3,462EUR | 08.09. | +0,47 | 3,763 | 2,680 | +13,14 | +25,43 | +33,98 |
| Lion Finance Group PLC | 156,00EUR | 08.09. | +1,30 | 165,00 | 82,00 | +47,17 | +87,95 | +302,06 |
| Lloyds Banking Group PLC | 1,305EUR | 08.09. | -2,15 | 1,376 | 0,910 | +12,46 | +41,79 | +170,64 |
| London Stock Exchange GroupPLC | 101,80EUR | 08.09. | +0,15 | 117,15 | 78,50 | -1,17 | -5,74 | +4,95 |
| Londonmetric Property PLC | 2,158EUR | 08.09. | -0,47 | 2,500 | 2,044 | -2,00 | +2,57 | |
| M&G PLC | 4,200EUR | 08.09. | +0,48 | 4,340 | 2,852 | +24,33 | +40,09 | +81,27 |
| Marks & Spencer Group PLC | 4,600EUR | 08.09. | -0,88 | 4,860 | 3,520 | +22,41 | +14,43 | +76,31 |
| Melrose Industries PLC | 5,884EUR | 08.09. | -0,28 | 7,910 | 5,052 | -17,06 | -16,66 | -5,74 |
| Metlen Energy & Metals PLC | 48,00EUR | 08.09. | -0,67 | +5,49 | ||||
| National Grid PLC | 13,48EUR | 08.09. | -1,11 | 16,20 | 11,90 | -0,15 | +12,33 | +14,24 |
| NatWest Group PLC | 8,080EUR | 08.09. | -1,77 | 8,468 | 5,726 | +6,04 | +35,07 | +207,69 |
| NEXT PLC | 179,20EUR | 08.09. | -1,94 | 186,60 | 133,00 | +14,14 | +25,31 | +118,54 |
| Pearson PLC | 13,50EUR | 08.09. | -0,37 | 15,53 | 10,22 | +11,85 | +10,93 | +31,39 |
| Prudential PLC | 11,83EUR | 08.09. | -0,88 | 14,50 | 10,66 | -11,09 | +3,73 | +10,51 |
| Reckitt Benckiser Group PLC | 58,50EUR | 08.09. | -1,76 | 75,04 | 51,94 | -18,09 | -16,25 | -16,68 |
| Relx PLC | 29,94EUR | 08.09. | -0,80 | 41,18 | 23,14 | -12,46 | -25,45 | -5,85 |
| Rentokil Initial PLC | 4,088EUR | 08.09. | -0,62 | 5,912 | 3,971 | -20,93 | -6,47 | -40,84 |
| Rio Tinto PLC | 89,45EUR | 08.09. | +0,13 | 96,32 | 52,48 | +29,28 | +65,37 | +56,24 |
| Rolls-Royce | 17,16EUR | 08.09. | -0,52 | 18,47 | 11,52 | +23,99 | +35,76 | +575,06 |
| Sage Group PLC, The | 12,30EUR | 08.09. | -2,48 | 13,68 | 8,84 | -0,24 | -2,92 | +2,33 |
| Sainsbury PLC, J. | 4,054EUR | 08.09. | -1,70 | 4,412 | 3,426 | +6,68 | +11,37 | +30,77 |
| Schroders PLC | 6,920EUR | 08.09. | -0,07 | 6,995 | 4,206 | +44,11 | +59,89 | +45,81 |
| Segro PLC | 11,00EUR | 08.09. | 12,00 | 7,15 | +32,53 | +51,72 | ||
| Severn Trent PLC | 34,48EUR | 08.09. | -0,76 | 38,58 | 29,00 | +7,08 | +16,49 | +24,57 |
| Shell PLC | 41,06EUR | 08.09. | +1,54 | 41,32 | 29,56 | +27,67 | +34,23 | +39,26 |
| Smith & Nephew PLC | 12,00EUR | 08.09. | -4,80 | 16,61 | 11,80 | -14,10 | -26,29 | -4,61 |
| Smiths Group PLC | 30,20EUR | 08.09. | 32,80 | 23,64 | +10,79 | +8,40 | +54,28 | |
| Spirax Group PLC | 83,00EUR | 08.09. | +1,23 | 92,00 | 73,00 | +5,06 | -0,60 | |
| SSE PLC | 27,80EUR | 08.09. | -1,77 | 32,40 | 19,00 | +6,92 | +44,79 | +47,09 |
| St. James's Place PLC | 13,50EUR | 08.09. | 18,34 | 12,40 | -16,25 | -4,32 | +33,33 | |
| Standard Chartered PLC | 26,86EUR | 08.09. | +1,17 | 26,95 | 15,60 | +26,70 | +66,83 | +229,73 |
| Standard Life PLC | 11,17EUR | 08.09. | -1,07 | 11,42 | 7,21 | +30,87 | +52,49 | +83,11 |
| Tesco PLC | 5,500EUR | 08.09. | 5,850 | 4,740 | +6,80 | +6,80 | +85,81 | |
| Tritax Big Box REIT PLC | 1,660EUR | 08.09. | -0,60 | 2,020 | 1,470 | +9,93 | ||
| Unilever | 54,57EUR | 08.09. | -0,29 | 63,45 | 46,99 | -1,98 | +0,68 | +15,85 |
| United Utilities Group PLC | 15,63EUR | 08.09. | -1,41 | 17,25 | 12,70 | +12,45 | +20,23 | +40,81 |
| Vodafone | 1,482EUR | 08.09. | +1,75 | 1,495 | 0,957 | +29,62 | +48,30 | +70,58 |
| Weir PLC | 32,80EUR | 08.09. | +3,14 | 41,62 | 26,60 | -1,20 | +9,63 | +45,13 |
| Whitbread PLC | 27,28EUR | 08.09. | -1,18 | 38,30 | 25,68 | -6,67 | -25,16 | -34,53 |