Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,06EUR | 09:57 | +1,83 | 43,10 | 30,56 | -2,01 | +5,01 | +56,78 |
| Airtel Africa PLC | 4,080EUR | 10:45 | -0,49 | 4,400 | 1,600 | -3,77 | +104,00 | +231,71 |
| Alliance Witan Plc | 12,70EUR | 09:46 | +50,30 | 16,40 | 8,45 | -5,22 | -6,62 | |
| Anglo American PLC | 35,40EUR | 10:34 | +2,01 | 44,90 | 22,40 | -1,39 | +16,29 | +0,57 |
| Antofagasta | 37,99EUR | 10:11 | -0,50 | 51,96 | 15,21 | -1,07 | +82,82 | +108,74 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 11:06 | +0,95 | 27,40 | 20,20 | -12,30 | -8,51 | -5,31 |
| AstraZeneca PLC | 166,75EUR | 10:46 | +1,71 | 181,10 | 111,00 | +6,35 | +22,52 | +32,60 |
| Autotrader Group PLC | 5,200EUR | 27.03. | +2,94 | -22,39 | ||||
| Aviva PLC | 6,900EUR | 10:18 | 8,200 | 5,700 | -12,66 | +1,47 | +46,19 | |
| Bae Systems | 24,05EUR | 10:55 | +2,55 | 27,44 | 14,01 | +17,95 | +27,96 | +110,04 |
| Barclays PLC | 4,400EUR | 10:38 | +0,69 | 5,920 | 2,550 | -20,29 | +24,29 | +167,48 |
| Barratt Redrow PLC | 2,997EUR | 10:08 | +0,69 | 5,656 | 2,940 | -32,29 | -41,51 | -43,98 |
| Beazley PLC | 14,70EUR | 10:41 | +0,68 | +54,74 | ||||
| Berkeley Group Holdings PLC | 39,60EUR | 27.03. | +1,03 | 51,50 | 39,40 | -12,39 | -10,24 | -16,93 |
| British Petroleum | 6,815EUR | 11:06 | +1,81 | 6,839 | 3,800 | +34,31 | +30,81 | +17,32 |
| British American Tobacco PLC | 50,70EUR | 11:02 | +1,00 | 53,60 | 32,71 | +5,30 | +35,85 | +55,43 |
| British Land Co. PLC, The | 4,040EUR | 10:54 | +1,58 | 5,060 | 3,702 | -12,71 | -9,74 | -8,60 |
| BT Group PLC | 2,360EUR | 10:03 | +1,72 | 2,580 | 1,740 | +12,38 | +18,59 | +43,90 |
| Bunzl PLC | 25,18EUR | 10:26 | +0,32 | 36,58 | 23,02 | +4,22 | -29,55 | -27,64 |
| Burberry Group PLC | 11,85EUR | 27.03. | +1,95 | 16,05 | 7,13 | -21,66 | +22,21 | -59,43 |
| Centrica PLC | 2,316EUR | 09:12 | +3,03 | 2,492 | 1,592 | +15,45 | +27,71 | +91,40 |
| Coca-Cola Europacific Pa. PLC | 80,70EUR | 09:55 | +2,03 | 94,20 | 71,50 | +6,32 | +1,00 | +61,79 |
| Coca-Cola HBC AG | 48,66EUR | 11:06 | +4,15 | 55,30 | 37,56 | +13,74 | +16,02 | +96,37 |
| Compass Group PLC | 23,78EUR | 10:05 | +1,50 | 32,82 | 22,80 | -11,43 | -23,29 | +2,50 |
| ConvaTec Group PLC | 2,540EUR | 27.03. | -0,79 | 3,560 | 2,500 | -8,63 | -16,45 | -3,79 |
| CRH PLC | 89,30EUR | 10:38 | +0,71 | 112,85 | 69,50 | -17,01 | +9,41 | +91,22 |
| Croda International PLC | 32,61EUR | 10:35 | +0,37 | 38,26 | 28,19 | +3,03 | -8,66 | -55,93 |
| DCC PLC | 52,50EUR | 10:26 | +0,96 | 61,50 | 47,60 | +0,96 | -14,63 | +2,94 |
| Diageo | 16,25EUR | 10:56 | +2,87 | 26,61 | 15,60 | -12,87 | -33,93 | -60,37 |
| Diploma PLC | 67,00EUR | 27.03. | +1,49 | +9,84 | ||||
| Entain PLC | 6,200EUR | 08:18 | 11,800 | 5,550 | -29,94 | -17,33 | -53,03 | |
| Experian PLC | 28,60EUR | 08:18 | +2,11 | 47,40 | 27,40 | -25,13 | -33,49 | -4,67 |
| F & C Investment Trust Plc | 13,60EUR | 10:26 | -0,73 | 15,10 | 3,50 | -4,90 | +7,09 | |
| Flutter Entertainment PLC | 86,58EUR | 10:00 | +0,49 | 269,20 | 83,26 | -53,25 | -59,01 | -48,17 |
| Fresnillo PLC | 36,96EUR | 11:05 | +0,89 | 51,95 | 8,85 | -5,95 | +231,48 | +340,31 |
| Games Workshop Group PLC | 207,40EUR | 09:44 | +0,99 | 230,20 | 141,50 | -3,80 | +21,50 | +92,04 |
| Glencore | 6,323EUR | 11:04 | +3,67 | 6,333 | 2,571 | +32,96 | +79,40 | +18,19 |
| GSK PLC | 23,75EUR | 11:05 | +2,59 | 26,14 | 14,49 | +12,13 | +32,68 | +48,07 |
| Haleon PLC | 4,282EUR | 09:47 | +1,46 | 5,034 | 3,726 | -0,51 | -9,34 | +16,20 |
| Halma PLC | 44,00EUR | 10:46 | +2,31 | 48,52 | 27,34 | +7,00 | +38,80 | +76,00 |
| Hiscox Ltd. | 17,30EUR | 07:32 | 17,90 | 12,20 | +8,13 | +20,98 | +41,80 | |
| HSBC Holdings PLC | 13,90EUR | 11:00 | +0,73 | 16,14 | 8,22 | +1,31 | +29,91 | +117,80 |
| ICG PLC | 17,50EUR | 27.03. | -26,47 | |||||
| Imperial Brands | 35,59EUR | 10:56 | +1,69 | 38,49 | 29,01 | -1,74 | +5,70 | +63,33 |
| Informa PLC | 8,750EUR | 27.03. | -0,58 | -12,50 | ||||
| InterContinental Hotels Group | 114,00EUR | 27.03. | +0,89 | 125,00 | 86,00 | -5,00 | +14,00 | +93,22 |
| Internat. Cons. Airl. Group SA | 4,060EUR | 10:39 | -0,20 | 5,280 | 2,517 | -15,42 | +21,41 | +141,09 |
| Intertek Group PLC | 42,30EUR | 10:40 | +0,92 | 60,90 | 40,82 | -20,11 | -29,44 | -6,83 |
| JD Sports Fashion PLC | 0,7950EUR | 27.03. | 1,2100 | 0,7300 | -20,10 | -8,09 | -57,26 | |
| Kingfisher PLC | 3,172EUR | 10:46 | +1,28 | 4,298 | 2,814 | -12,42 | +5,31 | +7,53 |
| Land Securities Group PLC | 6,200EUR | 09:44 | +1,64 | 7,900 | 5,850 | -13,29 | -7,46 | -10,79 |
| Legal & General Group PLC | 2,820EUR | 11:04 | +0,36 | 3,260 | 2,471 | -7,84 | -5,40 | |
| Lion Finance Group PLC | 106,00EUR | 11:06 | -0,93 | 137,00 | 51,50 | +64,34 | +246,41 | |
| Lloyds Banking Group PLC | 1,050EUR | 10:59 | 1,370 | 0,710 | -9,48 | +17,32 | +96,26 | |
| London Stock Exchange GroupPLC | 96,50EUR | 10:42 | +1,05 | 144,00 | 78,50 | -6,31 | -30,58 | +7,82 |
| Londonmetric Property PLC | 2,100EUR | 10:40 | +1,27 | 2,500 | 2,004 | -4,63 | -5,41 | |
| M&G PLC | 3,182EUR | 09:53 | +0,19 | 3,810 | 2,012 | -5,80 | +27,79 | +47,31 |
| Marks & Spencer Group PLC | 3,840EUR | 10:41 | +1,67 | 4,884 | 3,604 | +2,18 | -8,27 | +103,71 |
| Melrose Industries PLC | 5,708EUR | 07:30 | +1,32 | 7,910 | 4,441 | -19,54 | -5,75 | -0,49 |
| Metlen Energy & Metals PLC | 32,62EUR | 10:24 | +1,94 | -28,31 | ||||
| Mondi PLC | 9,700EUR | 08:03 | +0,52 | 14,800 | 9,050 | -9,35 | -31,69 | -40,01 |
| National Grid PLC | 14,60EUR | 11:07 | +2,11 | 16,20 | 11,30 | +8,15 | +20,66 | +19,67 |
| NatWest Group PLC | 6,282EUR | 10:46 | +2,38 | 8,182 | 4,516 | -17,56 | +13,03 | +105,29 |
| NEXT PLC | 144,00EUR | 27.03. | +1,42 | 168,00 | 122,50 | -8,28 | +10,01 | +97,26 |
| Pearson PLC | 11,12EUR | 27.03. | +1,70 | 15,00 | 10,22 | -7,91 | -25,23 | +19,00 |
| Prudential PLC | 11,80EUR | 10:35 | -2,50 | 14,50 | 8,00 | -11,28 | +18,59 | -7,81 |
| Reckitt Benckiser Group PLC | 59,24EUR | 10:56 | +0,03 | 75,04 | 55,85 | -17,05 | -7,95 | -19,56 |
| Relx PLC | 27,90EUR | 27.03. | +0,36 | 49,70 | 23,14 | -18,42 | -39,95 | -6,44 |
| Rentokil Initial PLC | 5,346EUR | 07:30 | +1,07 | 5,748 | 3,564 | +3,40 | +25,02 | -19,97 |
| Rightmove PLC | 4,780EUR | 07:30 | +0,85 | 9,550 | 4,780 | -18,98 | -41,71 | -22,28 |
| Rio Tinto PLC | 78,37EUR | 11:02 | +4,92 | 86,63 | 46,01 | +13,27 | +37,37 | +25,73 |
| Rolls-Royce | 12,88EUR | 11:01 | +1,42 | 16,34 | 6,20 | -6,94 | +37,78 | +666,67 |
| Sage Group PLC, The | 9,358EUR | 10:22 | +1,41 | 15,505 | 8,844 | -24,10 | -36,81 | +7,56 |
| Sainsbury PLC, J. | 3,840EUR | 27.03. | +1,58 | 4,180 | 2,620 | +1,05 | +30,79 | +21,90 |
| Schroders PLC | 6,600EUR | 09:14 | -0,38 | 6,845 | 3,372 | +37,44 | +53,49 | +27,61 |
| Segro PLC | 7,450EUR | 10:17 | +1,37 | -10,24 | ||||
| Severn Trent PLC | 34,40EUR | 08:00 | +2,94 | 38,20 | 28,60 | +6,83 | +14,67 | +5,52 |
| Shell PLC | 40,77EUR | 11:04 | +2,07 | 40,80 | 26,05 | +26,76 | +21,13 | +53,54 |
| Smith & Nephew PLC | 13,87EUR | 27.03. | +1,02 | 16,61 | 11,00 | -0,72 | +7,90 | +9,21 |
| Smiths Group PLC | 26,90EUR | 10:38 | +0,76 | 31,60 | 19,86 | -1,32 | +15,06 | +36,55 |
| Spirax Group PLC | 77,00EUR | 27.03. | +0,66 | -2,53 | ||||
| SSE PLC | 29,00EUR | 09:56 | +2,82 | 32,40 | 17,50 | +11,54 | +51,04 | +42,16 |
| St. James's Place PLC | 13,73EUR | 27.03. | -0,82 | 18,34 | 9,05 | -14,83 | +12,36 | -3,99 |
| Standard Chartered PLC | 17,90EUR | 27.03. | +1,14 | 22,40 | 10,30 | -15,57 | +30,13 | +157,55 |
| Standard Life PLC | 7,775EUR | 10:31 | +0,92 | 8,995 | 5,800 | -8,90 | +12,44 | +24,40 |
| Tesco PLC | 5,350EUR | 09:05 | +0,95 | 5,850 | 3,600 | +3,88 | +34,42 | +77,74 |
| Tritax Big Box REIT PLC | 1,600EUR | 11:07 | +2,56 | 1,960 | 1,350 | -3,61 | -0,62 | |
| Unilever | 52,04EUR | 11:04 | +0,35 | 63,45 | 47,35 | -6,52 | -5,59 | +9,85 |
| United Utilities Group PLC | 15,00EUR | 09:44 | +1,35 | 16,40 | 11,75 | +7,91 | +24,56 | +23,97 |
| Vodafone | 1,285EUR | 10:49 | +2,36 | 1,382 | 0,724 | +12,42 | +47,06 | +25,22 |
| Weir Group PLC, The | 32,26EUR | 10:38 | +0,76 | 41,62 | 22,68 | -2,83 | +11,78 | +58,14 |
| Whitbread PLC | 25,83EUR | 08:01 | -0,08 | 38,30 | 25,83 | -11,63 | -15,64 | -21,49 |