Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,76EUR | 31.03. | +1,89 | 43,10 | 30,56 | -0,11 | +6,30 | +57,09 |
| Airtel Africa PLC | 4,000EUR | 31.03. | -1,00 | 4,400 | 1,600 | -5,66 | +103,05 | +227,87 |
| Alliance Witan Plc | 12,10EUR | 31.03. | +5,22 | 16,40 | 8,45 | -9,70 | -9,70 | |
| Anglo American PLC | 37,20EUR | 31.03. | +5,08 | 44,90 | 22,40 | +3,62 | +27,29 | +6,72 |
| Antofagasta | 39,23EUR | 31.03. | +6,08 | 51,96 | 15,21 | +2,16 | +95,76 | +119,16 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 31.03. | +3,77 | 27,40 | 20,20 | -9,84 | -5,50 | -0,90 |
| AstraZeneca PLC | 170,40EUR | 31.03. | +0,86 | 181,10 | 111,00 | +8,67 | +24,11 | +32,14 |
| Autotrader Group PLC | 5,400EUR | 31.03. | +3,81 | -19,40 | ||||
| Aviva PLC | 6,950EUR | 31.03. | +2,94 | 8,200 | 5,700 | -12,03 | +1,46 | +48,19 |
| Bae Systems | 25,53EUR | 31.03. | +4,10 | 27,44 | 14,01 | +25,21 | +34,62 | +124,93 |
| Barclays PLC | 4,615EUR | 31.03. | +5,85 | 5,920 | 2,550 | -16,39 | +30,85 | +180,55 |
| Barratt Redrow PLC | 3,007EUR | 31.03. | +3,63 | 5,656 | 2,927 | -32,06 | -41,32 | -43,79 |
| Beazley PLC | 14,60EUR | 31.03. | +53,68 | |||||
| Berkeley Group Holdings PLC | 40,80EUR | 31.03. | +1,01 | 51,50 | 39,40 | -9,73 | -7,52 | -14,42 |
| British Petroleum | 6,754EUR | 31.03. | -1,63 | 7,014 | 3,800 | +33,11 | +29,02 | +15,85 |
| British American Tobacco PLC | 50,40EUR | 31.03. | -0,39 | 53,60 | 32,71 | +4,67 | +32,81 | +54,13 |
| British Land Co. PLC, The | 4,208EUR | 31.03. | +2,52 | 5,060 | 3,702 | -9,08 | -7,11 | -4,58 |
| BT Group PLC | 2,420EUR | 31.03. | +0,83 | 2,580 | 1,740 | +15,24 | +22,84 | +44,48 |
| Bunzl PLC | 26,00EUR | 31.03. | +3,25 | 36,58 | 23,02 | +7,62 | -27,90 | -26,14 |
| Burberry Group PLC | 12,50EUR | 31.03. | +2,87 | 16,05 | 7,13 | -17,33 | +33,32 | -58,05 |
| Centrica PLC | 2,500EUR | 31.03. | +3,47 | 2,500 | 1,592 | +24,63 | +40,73 | +106,61 |
| Coca-Cola Europacific Pa. PLC | 78,80EUR | 31.03. | -1,52 | 94,20 | 71,50 | +3,82 | -2,72 | +57,98 |
| Coca-Cola HBC AG | 45,88EUR | 31.03. | -2,30 | 55,30 | 37,56 | +7,25 | +10,61 | +84,63 |
| Compass Group PLC | 24,11EUR | 31.03. | -0,75 | 32,82 | 22,80 | -10,20 | -22,77 | +3,03 |
| ConvaTec Group PLC | 2,500EUR | 31.03. | 3,560 | 2,500 | -10,07 | -17,76 | -5,30 | |
| CRH PLC | 91,14EUR | 31.03. | +2,28 | 112,85 | 69,50 | -15,30 | +13,67 | +94,72 |
| Croda International PLC | 33,10EUR | 31.03. | -0,33 | 38,26 | 28,19 | +4,58 | -5,86 | -54,97 |
| DCC PLC | 52,00EUR | 31.03. | +0,97 | 61,50 | 47,60 | -14,05 | -0,95 | |
| Diageo | 16,10EUR | 31.03. | -0,62 | 26,61 | 15,60 | -13,67 | -34,23 | -61,48 |
| Diploma PLC | 69,00EUR | 31.03. | +2,96 | +13,11 | ||||
| Entain PLC | 6,300EUR | 31.03. | +2,44 | 11,800 | 5,550 | -28,81 | -12,50 | -53,68 |
| Experian PLC | 30,20EUR | 31.03. | +2,04 | 47,40 | 27,40 | -20,94 | -29,77 | +0,67 |
| F & C Investment Trust Plc | 13,70EUR | 31.03. | -0,72 | 15,10 | 3,50 | -4,20 | +9,60 | |
| Flutter Entertainment PLC | 86,16EUR | 31.03. | +0,61 | 269,20 | 83,26 | -53,48 | -57,54 | -48,90 |
| Fresnillo PLC | 38,96EUR | 31.03. | +6,86 | 51,95 | 8,85 | -0,87 | +249,73 | +346,79 |
| Games Workshop Group PLC | 208,40EUR | 31.03. | +0,88 | 230,20 | 141,50 | -3,34 | +23,02 | +87,75 |
| Glencore | 6,520EUR | 31.03. | +3,36 | 6,589 | 2,571 | +37,10 | +91,88 | +22,35 |
| GSK PLC | 23,70EUR | 31.03. | +1,62 | 26,14 | 14,49 | +11,90 | +33,48 | +45,04 |
| Haleon PLC | 4,302EUR | 31.03. | -0,46 | 5,034 | 3,726 | -0,05 | -9,28 | +16,27 |
| Halma PLC | 45,50EUR | 31.03. | +3,50 | 48,52 | 27,34 | +10,65 | +45,74 | +77,73 |
| Hiscox Ltd. | 17,40EUR | 31.03. | +1,73 | 17,90 | 12,20 | +8,75 | +24,29 | +38,10 |
| HSBC Holdings PLC | 14,34EUR | 31.03. | +2,32 | 16,14 | 8,22 | +4,52 | +33,82 | +125,83 |
| ICG PLC | 17,50EUR | 31.03. | +2,30 | -26,47 | ||||
| Imperial Brands | 35,78EUR | 31.03. | +0,45 | 38,49 | 29,01 | -1,21 | +4,13 | +65,49 |
| Informa PLC | 8,750EUR | 31.03. | +1,16 | -12,50 | ||||
| InterContinental Hotels Group | 114,00EUR | 31.03. | +0,89 | 125,00 | 86,00 | -5,00 | +14,57 | +93,22 |
| Internat. Cons. Airl. Group SA | 4,130EUR | 31.03. | +5,23 | 5,280 | 2,517 | -13,96 | +32,88 | +142,16 |
| Intertek Group PLC | 42,42EUR | 31.03. | +1,34 | 60,90 | 40,82 | -19,89 | -30,17 | -6,56 |
| JD Sports Fashion PLC | 0,8050EUR | 31.03. | +4,49 | 1,2100 | 0,7300 | -19,10 | -1,83 | -56,72 |
| Kingfisher PLC | 3,158EUR | 31.03. | +4,57 | 4,298 | 2,814 | -12,81 | +6,12 | +7,05 |
| Land Securities Group PLC | 6,450EUR | 31.03. | +2,36 | 7,900 | 5,850 | -9,79 | -4,44 | -7,19 |
| Legal & General Group PLC | 2,950EUR | 31.03. | +3,19 | 3,260 | 2,471 | -3,59 | +0,79 | +5,36 |
| Lion Finance Group PLC | 108,00EUR | 31.03. | +1,89 | 137,00 | 51,50 | +1,89 | +66,15 | +248,39 |
| Lloyds Banking Group PLC | 1,070EUR | 31.03. | +2,38 | 1,370 | 0,710 | -7,76 | +17,58 | +96,33 |
| London Stock Exchange GroupPLC | 102,00EUR | 31.03. | +4,62 | 144,00 | 78,50 | -0,97 | -27,14 | +12,09 |
| Londonmetric Property PLC | 2,108EUR | 31.03. | +2,63 | 2,500 | 2,004 | -4,27 | -4,27 | |
| M&G PLC | 3,150EUR | 31.03. | +1,48 | 3,810 | 2,012 | -6,75 | +29,74 | +38,16 |
| Marks & Spencer Group PLC | 3,972EUR | 31.03. | +3,63 | 4,884 | 3,604 | +5,69 | -8,01 | +107,96 |
| Melrose Industries PLC | 5,838EUR | 31.03. | +3,15 | 7,910 | 4,441 | -17,71 | +0,14 | +1,78 |
| Metlen Energy & Metals PLC | 33,98EUR | 31.03. | +1,83 | -25,32 | ||||
| Mondi PLC | 9,850EUR | 31.03. | +2,59 | 14,800 | 9,050 | -7,94 | -28,62 | -38,67 |
| National Grid PLC | 14,60EUR | 31.03. | -0,68 | 16,20 | 11,30 | +8,15 | +21,67 | +15,42 |
| NatWest Group PLC | 6,452EUR | 31.03. | +2,81 | 8,182 | 4,516 | -15,33 | +16,13 | +113,64 |
| NEXT PLC | 147,00EUR | 31.03. | +2,80 | 168,00 | 122,50 | -6,37 | +9,54 | +101,37 |
| Pearson PLC | 11,52EUR | 31.03. | +2,07 | 15,00 | 10,22 | -4,56 | -22,50 | +21,78 |
| Prudential PLC | 12,20EUR | 31.03. | +5,13 | 14,50 | 8,00 | -8,27 | +22,00 | -3,94 |
| Reckitt Benckiser Group PLC | 59,12EUR | 31.03. | +0,58 | 75,04 | 55,85 | -17,22 | -9,54 | -20,06 |
| Relx PLC | 28,62EUR | 31.03. | -0,07 | 49,70 | 23,14 | -16,32 | -38,37 | -4,02 |
| Rentokil Initial PLC | 5,336EUR | 31.03. | +2,96 | 5,748 | 3,564 | +3,21 | +26,60 | -20,83 |
| Rightmove PLC | 4,920EUR | 31.03. | +3,33 | 9,550 | 4,780 | -16,61 | -40,00 | -23,13 |
| Rio Tinto PLC | 80,54EUR | 31.03. | +4,16 | 86,63 | 46,01 | +16,40 | +44,57 | +26,64 |
| Rolls-Royce | 13,44EUR | 31.03. | +5,99 | 16,34 | 6,20 | -2,89 | +50,67 | +706,72 |
| Sage Group PLC, The | 9,864EUR | 31.03. | +2,64 | 15,505 | 8,844 | -20,00 | -31,55 | +13,38 |
| Sainsbury PLC, J. | 3,940EUR | 31.03. | +2,07 | 4,180 | 2,620 | +3,68 | +39,82 | +23,12 |
| Schroders PLC | 6,725EUR | 31.03. | -0,08 | 6,845 | 3,372 | +40,05 | +60,89 | +26,55 |
| Segro PLC | 7,550EUR | 31.03. | +1,35 | -9,04 | ||||
| Severn Trent PLC | 36,00EUR | 31.03. | +1,70 | 38,20 | 28,60 | +11,80 | +19,21 | +9,76 |
| Shell PLC | 40,26EUR | 31.03. | -0,75 | 41,32 | 26,05 | +25,17 | +18,87 | +52,39 |
| Smith & Nephew PLC | 13,74EUR | 31.03. | -0,43 | 16,61 | 11,00 | -1,68 | +7,05 | +6,89 |
| Smiths Group PLC | 26,84EUR | 31.03. | +3,10 | 31,60 | 19,86 | -1,54 | +14,31 | +36,24 |
| Spirax Group PLC | 77,50EUR | 31.03. | +1,97 | -1,90 | ||||
| SSE PLC | 29,80EUR | 31.03. | +1,36 | 32,40 | 17,50 | +14,62 | +54,40 | +43,27 |
| St. James's Place PLC | 13,94EUR | 31.03. | +3,54 | 18,34 | 9,05 | -13,52 | +18,74 | -2,52 |
| Standard Chartered PLC | 18,20EUR | 31.03. | +3,43 | 22,40 | 10,30 | -14,15 | +35,57 | +156,34 |
| Standard Life PLC | 7,955EUR | 31.03. | -0,32 | 8,995 | 5,800 | -6,80 | +14,54 | +26,27 |
| Tesco PLC | 5,450EUR | 31.03. | +1,87 | 5,850 | 3,600 | +5,83 | +36,93 | +79,28 |
| Tritax Big Box REIT PLC | 1,470EUR | 31.03. | -5,77 | 1,960 | 1,350 | -11,45 | -8,70 | |
| Unilever | 49,59EUR | 31.03. | -5,69 | 63,45 | 47,35 | -10,93 | -10,37 | +4,17 |
| United Utilities Group PLC | 15,30EUR | 31.03. | 16,40 | 11,75 | +10,07 | +26,47 | +25,41 | |
| Vodafone | 1,310EUR | 31.03. | +2,00 | 1,382 | 0,724 | +14,57 | +51,95 | +28,46 |
| Weir Group PLC, The | 31,96EUR | 31.03. | +3,83 | 41,62 | 22,68 | -3,73 | +13,57 | +56,67 |
| Whitbread PLC | 26,77EUR | 31.03. | +1,56 | 38,30 | 25,83 | -8,42 | -10,02 | -21,26 |