Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,56EUR | 16:17 | +2,41 | 43,10 | 30,56 | +7,50 | -0,20 | +48,72 |
| Airtel Africa PLC | 4,004EUR | 08.06. | +1,62 | 5,010 | 2,020 | -5,57 | +88,87 | +163,42 |
| Alliance Witan Plc | 13,30EUR | 18:47 | -6,99 | 16,40 | 8,45 | -0,75 | -3,62 | |
| Anglo American PLC | 44,24EUR | 20:24 | -1,67 | 49,29 | 22,98 | +23,23 | +70,55 | +35,10 |
| Antofagasta | 45,61EUR | 20:01 | -2,60 | 51,96 | 19,88 | +18,78 | +99,43 | +170,76 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,20EUR | 16:11 | +0,93 | 27,40 | 20,20 | -9,02 | -9,76 | -0,89 |
| AstraZeneca PLC | 159,10EUR | 20:32 | +0,99 | 181,10 | 117,85 | +1,47 | +24,39 | +15,29 |
| Autotrader Group PLC | 5,500EUR | 08.06. | -17,91 | |||||
| Aviva PLC | 7,142EUR | 20:32 | -0,65 | 8,200 | 6,850 | -9,59 | -2,83 | +50,04 |
| Bae Systems | 22,23EUR | 20:05 | -0,67 | 27,44 | 18,09 | +9,02 | -3,60 | +101,91 |
| Barclays PLC | 5,223EUR | 19:48 | -0,59 | 5,920 | 3,710 | -5,38 | +31,40 | +184,14 |
| Barratt Redrow PLC | 2,980EUR | 18:45 | +1,36 | 5,536 | 2,720 | -32,67 | -44,11 | -47,54 |
| Beazley PLC | 14,86EUR | 14:06 | +0,13 | 15,10 | 8,55 | +56,42 | +27,01 | |
| Berkeley Group Holdings PLC | 39,60EUR | 08.06. | +1,02 | 51,50 | 32,60 | -12,39 | -19,84 | -17,83 |
| British Petroleum | 6,117EUR | 20:34 | -3,01 | 7,014 | 4,237 | +20,56 | +42,14 | +10,98 |
| British American Tobacco PLC | 51,84EUR | 19:51 | +0,12 | 57,50 | 39,45 | +7,66 | +24,17 | +69,41 |
| British Land Co. PLC, The | 4,730EUR | 16:00 | +2,40 | 5,060 | 3,702 | +2,20 | +0,08 | +14,95 |
| BT Group PLC | 2,305EUR | 18:06 | -3,23 | 2,795 | 1,980 | +9,76 | +8,73 | +31,71 |
| Bunzl PLC | 29,20EUR | 18:46 | +2,30 | 30,96 | 23,02 | +20,86 | +5,26 | -19,25 |
| Burberry Group PLC | 13,08EUR | 14:04 | +0,12 | 16,05 | 11,39 | -13,53 | +3,32 | -50,47 |
| Centrica PLC | 2,140EUR | 16:36 | -1,83 | 2,560 | 1,754 | +6,68 | +11,08 | +55,07 |
| Coca-Cola Europacific Pa. PLC | 84,30EUR | 18:33 | +1,83 | 94,20 | 72,30 | +11,07 | +3,44 | +69,01 |
| Coca-Cola HBC AG | 50,70EUR | 20:18 | +2,01 | 55,30 | 37,56 | +18,51 | +10,65 | +87,78 |
| Compass Group PLC | 28,50EUR | 09:18 | +0,46 | 31,59 | 22,80 | +6,15 | -6,86 | +11,33 |
| ConvaTec Group PLC | 2,340EUR | 08.06. | 3,560 | 2,260 | -15,83 | -34,27 | -3,31 | |
| CRH PLC | 90,14EUR | 16:00 | +2,19 | 112,85 | 74,74 | -16,23 | +11,23 | +96,17 |
| Croda International PLC | 34,16EUR | 18:58 | +4,35 | 38,00 | 28,19 | +7,93 | -6,51 | -44,90 |
| DCC PLC | 68,50EUR | 17:38 | 72,00 | 47,60 | +31,73 | +26,85 | +24,55 | |
| Diageo | 17,55EUR | 20:06 | +1,10 | 24,90 | 15,60 | -5,90 | -25,32 | -55,61 |
| Diploma PLC | 83,70EUR | 10:50 | -0,73 | +37,21 | ||||
| Entain PLC | 6,350EUR | 08.06. | +1,55 | 11,800 | 6,000 | -28,25 | -27,43 | -56,21 |
| Experian PLC | 30,40EUR | 12:41 | 47,40 | 27,40 | -20,42 | -31,53 | -8,98 | |
| F & C Investment Trust Plc | 3,574EUR | 18:30 | -4,69 | 4,040 | 0,875 | -0,03 | +13,46 | |
| Flutter Entertainment PLC | 95,00EUR | 20:05 | +9,83 | 269,20 | 76,50 | -48,70 | -58,53 | -46,64 |
| Fresnillo PLC | 32,92EUR | 20:24 | -6,76 | 51,95 | 15,75 | -16,23 | +97,01 | +311,19 |
| Games Workshop Group PLC | 219,40EUR | 19:20 | -0,73 | 246,00 | 161,80 | +1,76 | +14,51 | +103,15 |
| Glencore | 6,560EUR | 20:19 | -3,53 | 7,200 | 3,152 | +37,95 | +89,49 | +28,75 |
| GSK PLC | 22,07EUR | 19:00 | +1,00 | 26,14 | 15,33 | +4,20 | +22,34 | +35,67 |
| Haleon PLC | 3,929EUR | 20:37 | +2,40 | 4,795 | 3,714 | -8,71 | -17,39 | +2,87 |
| Halma PLC | 55,35EUR | 16:48 | -1,74 | 56,80 | 35,32 | +34,61 | +52,65 | +93,53 |
| Hiscox Ltd. | 19,95EUR | 08.06. | +0,45 | 21,42 | 13,90 | +24,69 | +23,91 | +45,62 |
| HSBC Holdings PLC | 15,47EUR | 20:27 | -3,23 | 16,50 | 9,99 | +12,74 | +47,03 | +121,89 |
| ICG PLC | 21,20EUR | 12:09 | -10,92 | |||||
| Imperial Brands | 32,02EUR | 20:35 | +0,03 | 38,49 | 30,04 | -11,60 | -5,71 | +58,12 |
| Informa PLC | 9,650EUR | 08.06. | -0,53 | -3,50 | ||||
| InterContinental Hotels Group | 139,95EUR | 08.06. | -1,31 | 141,55 | 96,00 | +16,62 | +37,21 | +118,67 |
| Internat. Cons. Airl. Group SA | 4,730EUR | 19:42 | -0,52 | 5,280 | 3,543 | -1,46 | +17,54 | +157,07 |
| Intertek Group PLC | 64,60EUR | 12:40 | -0,62 | 66,45 | 40,82 | +22,00 | +14,64 | +26,67 |
| JD Sports Fashion PLC | 0,9780EUR | 19:59 | +0,62 | 1,2100 | 0,7520 | -1,71 | +1,88 | -44,11 |
| Kingfisher PLC | 3,316EUR | 08.06. | +0,37 | 4,298 | 2,814 | -8,45 | -0,48 | +17,46 |
| Land Securities Group PLC | 7,350EUR | 10:51 | +1,53 | 7,900 | 6,150 | +2,80 | -2,65 | +1,38 |
| Legal & General Group PLC | 3,149EUR | 19:52 | +2,01 | 3,260 | 2,680 | +2,91 | +2,91 | +11,71 |
| Lion Finance Group PLC | 116,00EUR | 19:13 | -3,33 | 137,00 | 75,00 | +9,43 | +43,21 | +232,38 |
| Lloyds Banking Group PLC | 1,148EUR | 19:15 | 1,370 | 0,858 | -1,08 | +24,19 | +116,51 | |
| London Stock Exchange GroupPLC | 106,65EUR | 18:33 | -0,09 | 135,00 | 78,50 | +3,54 | -21,00 | +4,56 |
| Londonmetric Property PLC | 2,098EUR | 17:41 | -0,48 | 2,500 | 2,044 | -4,72 | -11,33 | |
| M&G PLC | 3,640EUR | 19:55 | -0,27 | 3,810 | 2,852 | +7,76 | +22,39 | +51,48 |
| Marks & Spencer Group PLC | 4,180EUR | 09:27 | +2,43 | 4,760 | 3,520 | +11,23 | -3,64 | +88,29 |
| Melrose Industries PLC | 5,318EUR | 14:44 | -0,79 | 7,910 | 5,168 | -25,04 | -6,08 | -12,33 |
| Metlen Energy & Metals PLC | 41,76EUR | 19:00 | +2,55 | -8,22 | ||||
| Mondi PLC | 8,500EUR | 18:45 | -1,73 | 14,700 | 8,450 | -20,56 | -41,78 | -47,07 |
| National Grid PLC | 13,92EUR | 20:21 | +0,87 | 16,20 | 11,60 | +3,11 | +11,36 | +11,36 |
| NatWest Group PLC | 6,830EUR | 18:43 | +0,96 | 8,182 | 5,484 | -10,37 | +8,83 | +126,16 |
| NEXT PLC | 159,35EUR | 08.06. | +0,41 | 168,00 | 133,00 | +1,50 | +3,47 | +109,67 |
| Pearson PLC | 13,30EUR | 19:11 | +0,23 | 13,30 | 10,22 | +10,19 | +2,39 | +39,47 |
| Prudential PLC | 10,66EUR | 19:31 | -3,17 | 14,50 | 10,30 | -19,85 | +0,57 | -19,24 |
| Reckitt Benckiser Group PLC | 53,80EUR | 19:41 | +2,32 | 75,04 | 51,94 | -24,67 | -15,22 | -27,26 |
| Relx PLC | 30,40EUR | 19:53 | +1,27 | 46,88 | 23,14 | -11,11 | -34,96 | +2,53 |
| Rentokil Initial PLC | 5,228EUR | 20:30 | +1,05 | 5,912 | 3,892 | +1,12 | +23,27 | -30,90 |
| Rightmove PLC | 5,184EUR | 16:34 | -0,08 | 9,550 | 4,552 | -12,14 | -43,65 | -15,71 |
| Rio Tinto PLC | 87,31EUR | 20:33 | -0,11 | 96,32 | 48,20 | +26,19 | +67,77 | +44,77 |
| Rolls-Royce | 14,30EUR | 20:36 | -1,32 | 16,34 | 10,02 | +3,32 | +34,40 | +724,45 |
| Sage Group PLC, The | 9,900EUR | 11:59 | -0,50 | 15,260 | 8,844 | -19,71 | -33,49 | -2,75 |
| Sainsbury PLC, J. | 3,554EUR | 16:56 | +1,20 | 4,202 | 3,200 | -6,47 | +6,41 | +8,02 |
| Schroders PLC | 6,710EUR | 14:32 | +0,15 | 6,845 | 4,192 | +39,73 | +51,40 | +23,89 |
| Segro PLC | 8,250EUR | 17:53 | +1,22 | -0,60 | ||||
| Severn Trent PLC | 34,30EUR | 08.06. | +1,13 | 38,58 | 28,80 | +6,52 | +9,24 | +3,94 |
| Shell PLC | 36,89EUR | 20:37 | -1,68 | 41,32 | 29,06 | +14,69 | +23,09 | +35,51 |
| Smith & Nephew PLC | 13,50EUR | 11:11 | +3,03 | 16,61 | 12,40 | -3,36 | +1,09 | -3,47 |
| Smiths Group PLC | 29,40EUR | 15:47 | -0,69 | 31,60 | 23,64 | +7,85 | +9,87 | +53,01 |
| Spirax Group PLC | 81,00EUR | 08.06. | +2,53 | |||||
| SSE PLC | 27,30EUR | 16:48 | +0,73 | 32,40 | 18,60 | +5,00 | +30,00 | +26,39 |
| St. James's Place PLC | 13,90EUR | 08.06. | -2,19 | 18,34 | 12,73 | -13,77 | +4,35 | +5,54 |
| Standard Chartered PLC | 21,99EUR | 12:12 | -5,27 | 24,23 | 13,40 | +3,73 | +55,96 | +181,92 |
| Standard Life PLC | 8,915EUR | 17:38 | +2,56 | 9,460 | 7,200 | +4,45 | +12,92 | +35,08 |
| Tesco PLC | 5,300EUR | 18:43 | +0,96 | 5,850 | 4,540 | +2,91 | +17,26 | +72,08 |
| Tritax Big Box REIT PLC | 1,610EUR | 19:21 | -1,23 | 1,960 | 1,460 | -3,01 | -3,59 | |
| Unilever | 49,70EUR | 20:27 | +1,92 | 63,45 | 46,99 | -10,73 | -9,65 | +7,11 |
| United Utilities Group PLC | 15,27EUR | 12:44 | +0,33 | 17,25 | 12,50 | +9,86 | +12,28 | +23,15 |
| Vodafone | 1,274EUR | 20:27 | -1,17 | 1,410 | 0,850 | +11,42 | +46,95 | +44,96 |
| Weir Group PLC, The | 28,00EUR | 12:11 | -2,17 | 41,62 | 27,00 | -15,66 | -5,15 | +35,92 |
| Whitbread PLC | 27,62EUR | 12:04 | +0,66 | 38,30 | 25,68 | -5,51 | -19,64 | -29,77 |