Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,98EUR16.04.+0,0543,1030,56+5,92+3,78+54,13
Airtel Africa PLC4,090EUR16.04.+0,054,4981,810-3,54+115,26+229,84
Alliance Witan Plc13,70EUR16.04.+10,6216,408,45+2,24+9,60
Anglo American PLC41,59EUR16.04.+0,1244,9022,98+15,85+56,47+19,16
Antofagasta43,70EUR16.04.+0,0551,9617,88+13,80+139,39+137,50
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,20EUR16.04.27,4020,20-13,11-15,54-6,61
AstraZeneca PLC170,30EUR16.04.181,10115,15+8,61+44,32+26,52
Autotrader Group PLC5,850EUR16.04.-12,69
Aviva PLC7,498EUR16.04.+0,058,2006,150-5,09+21,92+56,21
Bae Systems25,67EUR16.04.-0,0427,4418,09+25,90+24,67+119,59
Barclays PLC5,003EUR16.04.+0,095,9203,210-9,37+56,25+180,56
Barratt Redrow PLC3,080EUR16.04.5,6562,900-30,41-40,33-44,60
Beazley PLC14,77EUR16.04.+55,47
Berkeley Group Holdings PLC39,40EUR16.04.+0,5151,5032,60-12,83-6,64-22,41
British Petroleum6,725EUR16.04.-0,307,0144,001+32,54+65,31+9,67
British American Tobacco PLC47,94EUR16.04.+0,0253,6036,05-0,44+30,45+47,62
British Land Co. PLC, The4,542EUR16.04.+0,095,0603,702-1,86+2,85+0,38
BT Group PLC2,497EUR16.04.-0,322,5801,900+18,90+31,42+42,69
Bunzl PLC26,74EUR16.04.+0,0730,9623,02+10,68-0,15-24,85
Burberry Group PLC13,01EUR16.04.+0,0416,057,65-13,99+69,25-56,21
Centrica PLC2,400EUR16.04.2,5601,722+19,64+35,48+84,62
Coca-Cola Europacific Pa. PLC82,50EUR16.04.+0,3794,2072,30+8,70+7,00+65,40
Coca-Cola HBC AG48,50EUR07:13+0,2155,3037,56+13,37+12,90+88,72
Compass Group PLC23,26EUR16.04.+0,0932,8222,80-13,37-21,37-0,60
ConvaTec Group PLC2,740EUR16.04.+0,743,5602,500-1,44-2,84+4,58
CRH PLC97,76EUR16.04.+0,06112,8570,94-9,14+30,24+118,21
Croda International PLC34,72EUR16.04.+0,0638,2628,19+9,70+13,02-55,49
DCC PLC58,50EUR07:1361,0047,60+12,50+3,54+7,34
Diageo16,87EUR16.04.+0,3026,6115,60-9,57-28,64-60,19
Diploma PLC78,50EUR16.04.+0,13+28,69
Entain PLC6,700EUR16.04.+5,2611,8006,000-24,29+5,51-53,15
Experian PLC32,60EUR16.04.47,4027,40-14,66-19,31+7,24
F & C Investment Trust Plc14,70EUR07:1315,103,50+2,80+28,95
Flutter Entertainment PLC92,00EUR07:13269,2083,26-50,32-53,39-45,37
Fresnillo PLC40,80EUR16.04.+0,0551,9511,17+3,82+225,10+358,63
Games Workshop Group PLC224,20EUR16.04.+0,09230,20161,80+3,99+30,96+103,82
Glencore6,380EUR16.04.+0,166,7002,794+34,16+115,21+14,30
GSK PLC24,34EUR16.04.-0,3726,1415,33+14,92+57,74+41,27
Haleon PLC4,082EUR16.04.-0,025,0343,726-5,16-7,98+1,83
Halma PLC50,55EUR16.04.+0,1050,5530,52+22,93+60,48+97,46
Hiscox Ltd.18,32EUR16.04.+0,1118,5112,50+14,50+35,70+45,40
HSBC Holdings PLC15,32EUR16.04.-0,5416,149,10+11,65+66,25+132,09
ICG PLC20,60EUR16.04.-13,45
Imperial Brands32,01EUR16.04.+0,7238,4931,56-11,62-5,85+48,88
Informa PLC9,400EUR16.04.+0,53-6,00
InterContinental Hotels Group123,20EUR16.04.+0,04125,0086,50+2,67+37,65+97,12
Internat. Cons. Airl. Group SA4,420EUR16.04.+0,115,2802,870-7,92+51,84+169,76
Intertek Group PLC55,20EUR16.04.+0,0958,9040,82+4,25+3,76+18,45
JD Sports Fashion PLC0,8840EUR16.04.1,21000,7700-11,16+3,39-54,24
Kingfisher PLC3,566EUR16.04.+0,064,2982,814-1,55+23,56+22,54
Land Securities Group PLC7,135EUR16.04.+0,077,9006,150-0,21+8,11-3,58
Legal & General Group PLC3,093EUR16.04.+0,593,2602,680+1,08+7,25+7,32
Lion Finance Group PLC128,00EUR07:13137,0061,00+20,75+106,45+312,90
Lloyds Banking Group PLC1,190EUR16.04.1,3700,820+2,59+42,51+115,58
London Stock Exchange GroupPLC110,95EUR16.04.+0,09144,0078,50+7,72-15,95+21,26
Londonmetric Property PLC2,242EUR16.04.+0,092,5002,044+1,82+2,37
M&G PLC3,490EUR16.04.+0,293,8102,268+3,32+52,94+55,32
Marks & Spencer Group PLC4,220EUR16.04.+0,494,8843,604+12,29-10,59+120,42
Melrose Industries PLC6,292EUR16.04.+0,037,9104,765-11,31+26,35+9,07
Metlen Energy & Metals PLC36,60EUR16.04.+0,06-19,56
Mondi PLC10,00EUR16.04.+0,5114,809,05-6,54-23,66-38,16
National Grid PLC14,78EUR16.04.-0,0316,2011,60+9,44+17,26+16,34
NatWest Group PLC7,126EUR16.04.+0,038,1825,300-6,48+34,45+129,21
NEXT PLC154,45EUR16.04.+0,03168,00133,00-1,62+9,31+108,72
Pearson PLC11,57EUR16.04.15,0010,22-4,14-16,46+22,18
Prudential PLC12,90EUR16.04.14,509,00-3,01+44,13-2,27
Reckitt Benckiser Group PLC57,80EUR16.04.+0,0375,0455,85-19,07-2,48-22,42
Relx PLC31,10EUR16.04.+0,1349,7023,14-9,06-30,43+4,05
Rentokil Initial PLC5,774EUR16.04.+0,045,9063,892+11,68+45,84-15,01
Rightmove PLC5,202EUR16.04.-0,049,5504,600-11,83-40,21-19,97
Rio Tinto PLC84,69EUR16.04.+0,0486,6348,20+22,40+68,44+35,09
Rolls-Royce14,59EUR16.04.+0,0716,348,22+5,45+71,69+763,29
Sage Group PLC, The10,40EUR16.04.15,518,84-15,65-24,20+15,56
Sainsbury PLC, J.4,144EUR16.04.+0,054,2022,918+9,05+43,69+30,89
Schroders PLC6,745EUR16.04.6,8453,604+40,46+81,12+23,99
Segro PLC8,350EUR16.04.+0,60
Severn Trent PLC37,12EUR16.04.+0,0638,5228,80+15,28+14,57+12,11
Shell PLC38,79EUR16.04.+0,1341,3228,20+20,62+38,46+38,04
Smith & Nephew PLC14,50EUR16.04.16,6111,37+3,79+24,62+5,42
Smiths Group PLC29,40EUR16.04.31,6020,82+7,85+41,89+51,27
Spirax Group PLC87,00EUR16.04.+10,13
SSE PLC31,30EUR16.04.+0,3332,4018,60+20,38+66,49+51,94
St. James's Place PLC15,00EUR16.04.+0,6818,3410,44-6,95+43,13+7,87
Standard Chartered PLC20,99EUR16.04.+0,0522,4011,90-0,99+76,46+200,11
Standard Life PLC8,660EUR16.04.+0,068,9956,660+1,46+28,39+32,21
Tesco PLC5,700EUR16.04.5,8504,100+10,68+43,22+88,74
Tritax Big Box REIT PLC1,720EUR07:131,9601,460+3,61+13,16
Unilever49,00EUR16.04.+0,1563,4546,99-11,98-10,55+0,79
United Utilities Group PLC15,67EUR16.04.+0,0616,5912,50+12,73+20,54+27,40
Vodafone1,330EUR16.04.-0,111,3820,804+16,32+65,57+26,62
Weir Group PLC, The35,40EUR16.04.+0,5741,6224,96+6,63+39,37+68,57
Whitbread PLC28,84EUR16.04.+0,0738,3025,83-1,33-0,31-17,41