Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,50EUR | 14:02 | +0,05 | 43,10 | 30,56 | +1,90 | -2,90 | +42,97 |
| Airtel Africa PLC | 3,880EUR | 14:25 | -11,03 | 5,010 | 2,020 | -8,49 | +86,54 | +189,55 |
| Alliance Witan Plc | 14,10EUR | 15:04 | +10,16 | 16,40 | 8,45 | +5,22 | +2,17 | |
| Anglo American PLC | 43,51EUR | 14:16 | -7,02 | 47,63 | 22,98 | +21,20 | +50,16 | +39,25 |
| Antofagasta | 45,15EUR | 14:39 | -7,20 | 51,96 | 19,88 | +17,58 | +106,26 | +177,33 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,40EUR | 14:36 | -0,97 | 27,40 | 20,20 | -16,39 | -18,01 | -7,48 |
| AstraZeneca PLC | 157,05EUR | 15:00 | -0,92 | 181,10 | 117,85 | +0,16 | +29,79 | +13,76 |
| Autotrader Group PLC | 5,750EUR | 14.05. | -14,18 | |||||
| Aviva PLC | 7,222EUR | 15:04 | -0,50 | 8,200 | 6,850 | -8,58 | +3,91 | +50,46 |
| Bae Systems | 21,64EUR | 14:52 | -1,72 | 27,44 | 18,09 | +6,13 | +2,80 | +88,58 |
| Barclays PLC | 4,806EUR | 14:01 | -1,83 | 5,920 | 3,710 | -12,93 | +24,22 | +168,52 |
| Barratt Redrow PLC | 2,860EUR | 14:03 | -0,70 | 5,536 | 2,820 | -35,38 | -48,04 | -50,35 |
| Beazley PLC | 14,74EUR | 14.05. | +0,41 | +55,16 | ||||
| Berkeley Group Holdings PLC | 37,60EUR | 13:21 | -1,06 | 51,50 | 32,60 | -16,81 | -23,89 | -28,30 |
| British Petroleum | 6,292EUR | 14:58 | +0,87 | 7,014 | 4,200 | +24,00 | +41,43 | +12,86 |
| British American Tobacco PLC | 56,28EUR | 15:02 | -0,71 | 57,38 | 36,90 | +16,88 | +52,11 | +79,06 |
| British Land Co. PLC, The | 4,256EUR | 14:56 | -2,82 | 5,060 | 3,702 | -8,04 | -12,50 | -1,60 |
| BT Group PLC | 2,644EUR | 14:57 | -1,38 | 2,795 | 1,950 | +25,90 | +34,90 | +48,54 |
| Bunzl PLC | 27,18EUR | 12:05 | 30,96 | 23,02 | +12,50 | -10,77 | -27,07 | |
| Burberry Group PLC | 11,99EUR | 13:27 | -3,50 | 16,05 | 11,07 | -20,70 | +4,85 | -59,56 |
| Centrica PLC | 2,200EUR | 14:22 | -6,03 | 2,560 | 1,754 | +9,67 | +25,71 | +62,96 |
| Coca-Cola Europacific Pa. PLC | 77,50EUR | 13:33 | -1,29 | 94,20 | 72,30 | +2,11 | +0,13 | +55,37 |
| Coca-Cola HBC AG | 47,35EUR | 15:03 | +2,71 | 55,30 | 37,56 | +10,68 | +3,84 | +61,60 |
| Compass Group PLC | 27,60EUR | 12:28 | -1,15 | 32,82 | 22,80 | +2,79 | -11,96 | +9,52 |
| ConvaTec Group PLC | 2,420EUR | 13:11 | 3,560 | 2,340 | -12,95 | -21,43 | -2,42 | |
| CRH PLC | 91,00EUR | 14:54 | -3,13 | 112,85 | 74,74 | -15,43 | +4,91 | +102,09 |
| Croda International PLC | 32,12EUR | 14:53 | +0,32 | 38,26 | 28,19 | +1,48 | -13,21 | -59,60 |
| DCC PLC | 67,00EUR | 14:51 | -0,74 | 72,00 | 47,60 | +28,85 | +18,58 | +26,42 |
| Diageo | 17,51EUR | 15:03 | +0,37 | 26,61 | 15,60 | -6,11 | -32,13 | -57,38 |
| Diploma PLC | 78,85EUR | 09:30 | -1,80 | +29,26 | ||||
| Entain PLC | 6,050EUR | 07:27 | +0,85 | 11,800 | 6,000 | -30,86 | -35,29 | |
| Experian PLC | 29,60EUR | 12:05 | 47,40 | 27,40 | -22,51 | -35,09 | -5,73 | |
| F & C Investment Trust Plc | 3,492EUR | 14.05. | +2,35 | 3,825 | 3,075 | -2,32 | +10,86 | |
| Flutter Entertainment PLC | 78,50EUR | 14:47 | -1,88 | 269,20 | 76,50 | -57,61 | -63,91 | -57,86 |
| Fresnillo PLC | 38,90EUR | 15:00 | -7,43 | 51,95 | 11,75 | -1,02 | +223,90 | +388,57 |
| Games Workshop Group PLC | 222,60EUR | 14:37 | -1,07 | 235,80 | 161,80 | +3,25 | +20,06 | +96,99 |
| Glencore | 6,560EUR | 15:02 | -3,81 | 6,910 | 3,115 | +37,95 | +103,35 | +29,64 |
| GSK PLC | 21,50EUR | 15:00 | -0,51 | 26,14 | 15,33 | +1,51 | +32,06 | +27,38 |
| Haleon PLC | 3,834EUR | 14:54 | +0,79 | 5,034 | 3,726 | -10,92 | -19,72 | -4,85 |
| Halma PLC | 52,80EUR | 14:00 | -3,25 | 55,00 | 34,30 | +28,40 | +47,16 | +82,70 |
| Hiscox Ltd. | 18,95EUR | 14.05. | +12,04 | 18,95 | 13,90 | +18,44 | +35,36 | +44,11 |
| HSBC Holdings PLC | 15,19EUR | 15:00 | -0,89 | 16,14 | 9,99 | +10,73 | +44,96 | +113,97 |
| ICG PLC | 21,60EUR | 14.05. | -1,87 | -9,24 | ||||
| Imperial Brands | 32,56EUR | 14:50 | -1,21 | 38,49 | 31,32 | -10,10 | +1,15 | +50,05 |
| Informa PLC | 9,650EUR | 14.05. | -1,64 | -3,50 | ||||
| InterContinental Hotels Group | 130,45EUR | 09:30 | -1,48 | 130,50 | 96,00 | +8,71 | +18,59 | +112,11 |
| Internat. Cons. Airl. Group SA | 4,305EUR | 14:51 | -2,38 | 5,280 | 3,543 | -10,31 | +13,59 | +141,58 |
| Intertek Group PLC | 65,65EUR | 12:06 | -0,23 | 66,45 | 40,82 | +23,98 | +19,15 | +36,20 |
| JD Sports Fashion PLC | 0,8000EUR | 10:34 | +0,50 | 1,2100 | 0,7520 | -19,60 | -26,61 | -60,59 |
| Kingfisher PLC | 3,264EUR | 09:30 | -4,23 | 4,298 | 2,814 | -9,88 | -14,55 | +13,02 |
| Land Securities Group PLC | 6,680EUR | 13:11 | -1,35 | 7,900 | 6,150 | -6,57 | -5,25 | -6,57 |
| Legal & General Group PLC | 3,015EUR | 14:44 | -0,13 | 3,260 | 2,680 | -1,47 | +5,05 | +11,30 |
| Lion Finance Group PLC | 123,00EUR | 15:04 | -1,60 | 137,00 | 72,50 | +16,04 | +67,35 | +224,54 |
| Lloyds Banking Group PLC | 1,091EUR | 15:00 | -1,18 | 1,370 | 0,858 | -5,99 | +21,84 | +101,94 |
| London Stock Exchange GroupPLC | 105,75EUR | 14:00 | -1,13 | 144,00 | 78,50 | +2,67 | -21,67 | +7,91 |
| Londonmetric Property PLC | 2,130EUR | 12:09 | -1,22 | 2,500 | 2,044 | -3,27 | -5,92 | |
| M&G PLC | 3,540EUR | 12:05 | -1,40 | 3,810 | 2,568 | +4,80 | +35,42 | +51,28 |
| Marks & Spencer Group PLC | 3,660EUR | 14:15 | 4,760 | 3,520 | -2,61 | -14,29 | +87,69 | |
| Melrose Industries PLC | 5,500EUR | 14:23 | -1,94 | 7,910 | 5,392 | -22,47 | -4,38 | +2,46 |
| Metlen Energy & Metals PLC | 39,56EUR | 12:09 | -4,37 | -13,05 | ||||
| Mondi PLC | 8,750EUR | 13:12 | -1,70 | 14,800 | 8,500 | -18,22 | -39,66 | -47,32 |
| National Grid PLC | 13,95EUR | 14:50 | -6,41 | 16,20 | 11,60 | +3,33 | +11,60 | +4,10 |
| NatWest Group PLC | 6,436EUR | 15:00 | -0,53 | 8,182 | 5,484 | -15,54 | +7,34 | +109,92 |
| NEXT PLC | 146,00EUR | 14.05. | -1,04 | 168,00 | 133,00 | -7,01 | -1,35 | +85,99 |
| Pearson PLC | 12,52EUR | 13:32 | -0,40 | 15,00 | 10,22 | +3,73 | -13,33 | +31,10 |
| Prudential PLC | 13,14EUR | 14:55 | -1,87 | 14,50 | 9,90 | -1,24 | +22,76 | -2,70 |
| Reckitt Benckiser Group PLC | 53,06EUR | 15:00 | +0,04 | 75,04 | 52,80 | -25,70 | -11,04 | -32,53 |
| Relx PLC | 27,46EUR | 13:43 | +1,93 | 49,70 | 23,14 | -19,71 | -43,26 | -5,38 |
| Rentokil Initial PLC | 5,506EUR | 12:05 | -0,59 | 5,912 | 3,892 | +6,50 | +30,78 | -26,80 |
| Rightmove PLC | 4,555EUR | 14:36 | -2,39 | 9,550 | 4,555 | -22,80 | -48,82 | -29,92 |
| Rio Tinto PLC | 88,79EUR | 15:02 | -4,90 | 95,65 | 48,20 | +28,33 | +58,27 | +53,09 |
| Rolls-Royce | 13,27EUR | 15:02 | -3,45 | 16,34 | 9,60 | -4,12 | +36,86 | +686,14 |
| Sage Group PLC, The | 9,750EUR | 07:43 | +1,02 | 15,260 | 8,844 | -20,92 | -33,38 | +2,63 |
| Sainsbury PLC, J. | 3,504EUR | 10:30 | -0,74 | 4,202 | 3,200 | -7,79 | +7,29 | +5,61 |
| Schroders PLC | 6,780EUR | 09:30 | +0,15 | 6,845 | 4,050 | +41,19 | +62,28 | +25,79 |
| Segro PLC | 7,950EUR | 12:48 | -3,11 | -4,22 | ||||
| Severn Trent PLC | 34,16EUR | 12:57 | -6,42 | 38,58 | 28,80 | +6,09 | +7,42 | -0,70 |
| Shell PLC | 36,28EUR | 14:59 | +0,42 | 41,32 | 28,80 | +12,81 | +20,97 | +29,76 |
| Smith & Nephew PLC | 12,90EUR | 09:30 | +0,79 | 16,61 | 12,40 | -7,66 | +1,14 | -12,48 |
| Smiths Group PLC | 29,20EUR | 11:04 | -2,07 | 31,60 | 23,64 | +7,12 | +20,07 | +53,28 |
| Spirax Group PLC | 79,50EUR | 14:15 | -3,07 | +0,63 | ||||
| SSE PLC | 26,90EUR | 14:27 | -5,36 | 32,40 | 18,60 | +3,46 | +31,86 | +21,17 |
| St. James's Place PLC | 14,50EUR | 14.05. | -2,94 | 18,34 | 12,73 | -10,05 | +12,49 | +11,07 |
| Standard Chartered PLC | 22,16EUR | 14.05. | -0,87 | 22,47 | 13,30 | +4,53 | +58,85 | +207,86 |
| Standard Life PLC | 8,950EUR | 14:24 | +0,85 | 9,140 | 7,200 | +4,86 | +19,49 | +33,58 |
| Tesco PLC | 5,250EUR | 12:05 | -1,90 | 5,850 | 4,320 | +1,94 | +20,41 | +64,06 |
| Tritax Big Box REIT PLC | 1,610EUR | 15:06 | -1,83 | 1,960 | 1,460 | -3,01 | -1,83 | |
| Unilever | 48,71EUR | 15:04 | -0,13 | 63,45 | 46,99 | -12,50 | -11,18 | -2,03 |
| United Utilities Group PLC | 14,94EUR | 14:32 | -5,96 | 17,25 | 12,50 | +7,48 | +14,05 | +19,52 |
| Vodafone | 1,273EUR | 14:50 | -3,63 | 1,410 | 0,826 | +11,37 | +53,60 | +22,17 |
| Weir Group PLC, The | 28,60EUR | 12:31 | -2,10 | 41,62 | 27,80 | -13,86 | -0,56 | +37,50 |
| Whitbread PLC | 26,70EUR | 09:56 | -2,03 | 38,30 | 25,68 | -8,66 | -21,88 | -28,36 |