Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,86EUR | 08:50 | +0,26 | 42,94 | 28,50 | +20,46 | +13,69 | +47,20 |
| Airtel Africa PLC | 2,580EUR | 08:11 | +0,78 | 2,680 | 1,060 | +81,69 | +82,98 | +67,53 |
| Alliance Witan Plc | 13,80EUR | 08:04 | +0,73 | |||||
| Anglo American PLC | 29,10EUR | 08:11 | +0,34 | 35,49 | 22,17 | -10,67 | +2,07 | -20,41 |
| Antofagasta | 26,29EUR | 08:48 | 27,12 | 15,13 | +35,10 | +25,25 | +100,69 | |
| Ashtead Group PLC | 62,50EUR | 08:11 | +0,81 | 77,50 | 40,40 | +5,04 | -3,10 | +28,07 |
| Associated British Foods PLC | 23,00EUR | 08:03 | -0,86 | 29,08 | 21,51 | -7,07 | -13,27 | +51,32 |
| AstraZeneca PLC | 131,65EUR | 08:50 | -0,04 | 149,20 | 110,35 | +2,41 | -5,90 | +13,83 |
| Auto Trader Group PLC | 8,800EUR | 08:12 | 11,100 | 7,850 | -6,38 | -13,73 | +27,54 | |
| Aviva PLC | 7,700EUR | 08:50 | 8,100 | 5,350 | +35,09 | +32,76 | +53,39 | |
| Bae Systems | 22,57EUR | 08:50 | +0,13 | 23,99 | 13,32 | +61,91 | +51,07 | +158,24 |
| Barclays PLC | 4,225EUR | 08:50 | -3,65 | 4,485 | 2,540 | +32,03 | +58,06 | +113,92 |
| Barratt Redrow PLC | 4,269EUR | 08:48 | +0,21 | 6,114 | 3,911 | -18,44 | -28,76 | -12,88 |
| Beazley PLC | 9,350EUR | 08:11 | +0,54 | 11,700 | 8,600 | -3,61 | +3,89 | +32,62 |
| Berkeley Group Holdings PLC | 42,60EUR | 08:11 | 58,95 | 39,80 | -9,01 | -26,42 | +0,39 | |
| BP PLC | 4,813EUR | 08:50 | -0,08 | 5,729 | 3,790 | -1,01 | -1,39 | -6,56 |
| British American Tobacco PLC | 47,25EUR | 08:50 | -0,11 | 50,90 | 31,49 | +32,35 | +38,40 | +19,74 |
| BT Group PLC | 2,280EUR | 08:47 | 2,560 | 1,580 | +28,09 | +31,03 | +42,95 | |
| Bunzl PLC | 28,50EUR | 08:48 | -0,42 | 44,14 | 25,38 | -28,07 | -34,81 | -9,24 |
| Centrica PLC | 1,900EUR | 08:46 | -0,84 | 2,000 | 1,356 | +14,46 | +37,94 | +105,35 |
| Coca-Cola Europacific Pa. PLC | 76,40EUR | 08:50 | +0,66 | 87,10 | 68,60 | +2,83 | +5,23 | +62,69 |
| Coca-Cola HBC AG | 41,32EUR | 08:48 | +0,44 | 48,34 | 31,16 | +25,21 | +25,59 | +89,72 |
| Compass Group PLC | 29,12EUR | 08:50 | -0,78 | 34,76 | 26,50 | -10,46 | -0,75 | +38,67 |
| ConvaTec Group PLC | 2,660EUR | 08:03 | -1,48 | 3,660 | 2,480 | +0,76 | -2,92 | +5,56 |
| CRH PLC | 94,08EUR | 08:50 | +0,09 | 106,20 | 68,76 | +4,46 | +18,28 | +166,63 |
| Croda International PLC | 29,66EUR | 08:48 | +0,30 | 52,14 | 27,81 | -26,42 | -38,01 | -59,92 |
| DCC PLC | 54,00EUR | 08:50 | -0,92 | 70,00 | 51,50 | -12,90 | -12,90 | -0,92 |
| Diageo | 21,20EUR | 08:50 | +0,47 | 32,37 | 20,80 | -31,06 | -29,07 | -50,93 |
| Diploma PLC | 61,50EUR | 08:03 | 66,50 | 40,60 | +21,78 | +14,95 | +119,64 | |
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 9,900EUR | 08:13 | 11,700 | 5,300 | +21,47 | +15,79 | ||
| Experian PLC | 43,60EUR | 08:33 | +0,46 | 48,80 | 34,00 | +4,31 | -3,96 | +43,42 |
| F & C Investment Trust Plc | 13,20EUR | 08:10 | +0,76 | |||||
| Flutter Entertainment PLC | 233,90EUR | 08:48 | -0,26 | 285,30 | 169,75 | -5,15 | +13,10 | +97,72 |
| Fresnillo PLC | 24,98EUR | 08:50 | -1,03 | 26,82 | 6,68 | +217,61 | +269,53 | +199,95 |
| Games Workshop Group PLC | 171,50EUR | 08:47 | +0,35 | 197,50 | 122,10 | +6,85 | +37,64 | +111,73 |
| Glencore | 3,547EUR | 08:50 | +0,82 | 5,255 | 2,552 | -18,85 | -20,97 | -36,27 |
| GSK PLC | 17,13EUR | 08:50 | +0,23 | 19,26 | 14,47 | +3,85 | -10,36 | +12,43 |
| Haleon PLC | 3,931EUR | 08:50 | -0,78 | 5,114 | 3,901 | -14,32 | -17,49 | +32,80 |
| Halma PLC | 37,44EUR | 08:45 | -0,79 | 38,82 | 26,96 | +15,06 | +19,85 | +64,21 |
| Hikma Pharmaceuticals PLC | 18,90EUR | 08:13 | +0,53 | 28,40 | 18,20 | -21,25 | -17,11 | +30,34 |
| Hiscox Ltd. | 14,80EUR | 08:07 | -1,33 | 16,20 | 12,00 | +12,12 | +8,03 | +39,62 |
| HSBC Holdings PLC | 11,72EUR | 08:50 | 11,88 | 7,79 | +22,72 | +49,41 | +95,14 | |
| ICG PLC | 26,00EUR | 08:11 | 29,40 | 17,50 | +4,84 | -5,11 | +89,78 | |
| Imperial Brands | 36,09EUR | 08:50 | +0,45 | 37,49 | 25,28 | +16,53 | +39,45 | +63,60 |
| Informa PLC | 10,50EUR | 08:04 | 11,00 | 7,30 | +8,25 | +5,53 | +68,81 | |
| InterContinental Hotels Group | 100,00EUR | 08:50 | 132,00 | 84,00 | -17,36 | +6,95 | +86,92 | |
| Internat. Cons. Airl. Group SA | 4,474EUR | 08:50 | +0,07 | 4,605 | 2,213 | +22,27 | +83,59 | +272,37 |
| Intertek Group PLC | 53,30EUR | 08:48 | -0,37 | 67,00 | 46,58 | -5,08 | -10,87 | +18,97 |
| JD Sports Fashion PLC | 1,070EUR | 07:26 | 1,880 | 0,695 | -6,96 | -42,47 | -19,31 | |
| Kingfisher PLC | 2,864EUR | 08:50 | +0,49 | 3,986 | 2,674 | -4,02 | -25,76 | +0,85 |
| Land Securities Group PLC | 6,350EUR | 07:26 | 8,000 | 5,650 | -9,29 | -19,62 | -9,29 | |
| Legal & General Group PLC | 2,770EUR | 08:50 | +0,36 | 3,110 | 2,447 | -0,50 | +2,90 | -7,67 |
| Lloyds Banking Group PLC | 0,952EUR | 08:50 | -0,42 | 0,998 | 0,625 | +44,24 | +38,98 | +76,30 |
| London Stock Exchange GroupPLC | 99,50EUR | 08:03 | +0,51 | 148,00 | 98,50 | -28,42 | -19,11 | +12,43 |
| Londonmetric Property PLC | 2,060EUR | 08:34 | +1,38 | 2,564 | 1,901 | -4,54 | -15,50 | -12,71 |
| M&G PLC | 2,930EUR | 08:48 | +0,27 | 3,178 | 1,987 | +20,18 | +19,11 | +26,29 |
| Marks & Spencer Group PLC | 4,148EUR | 08:48 | +0,29 | 4,976 | 3,690 | -11,41 | -4,86 | +216,64 |
| Melrose Industries PLC | 6,808EUR | 08:50 | -0,67 | 8,216 | 4,359 | +2,07 | +22,05 | +80,90 |
| Mondi PLC | 11,70EUR | 08:03 | 17,81 | 11,40 | -18,18 | -31,30 | -35,93 | |
| National Grid PLC | 12,10EUR | 08:50 | +0,83 | 13,40 | 10,80 | +4,31 | -2,42 | +2,98 |
| NatWest Group PLC | 6,052EUR | 08:27 | -0,50 | 6,638 | 3,890 | +24,63 | +50,66 | +93,29 |
| NEXT PLC | 134,00EUR | 08:42 | -3,60 | 157,40 | 105,20 | +14,53 | +8,33 | +101,50 |
| Pearson PLC | 11,92EUR | 08:47 | +0,46 | 16,94 | 11,75 | -23,27 | -2,34 | +19,92 |
| Phoenix Group Holdings PLC | 7,580EUR | 08:50 | -0,13 | 8,205 | 5,665 | +22,85 | +16,44 | +9,06 |
| Prudential PLC | 11,70EUR | 07:26 | 12,10 | 7,05 | +51,95 | +58,11 | +6,36 | |
| Reckitt Benckiser Group | 65,94EUR | 08:50 | +0,03 | 67,42 | 53,52 | +13,10 | +20,68 | -8,29 |
| Relx PLC | 40,16EUR | 08:50 | +1,06 | 50,40 | 38,46 | -9,30 | -6,65 | +58,11 |
| Rentokil Initial PLC | 4,210EUR | 08:50 | +0,31 | 5,184 | 3,502 | -13,53 | -6,32 | -28,16 |
| Rightmove PLC | 8,300EUR | 08:50 | +0,61 | 9,500 | 6,900 | +7,10 | +4,40 | +23,88 |
| Rio Tinto PLC | 53,32EUR | 08:50 | 65,45 | 46,02 | -6,62 | -5,66 | -3,75 | |
| Rolls-Royce | 13,04EUR | 08:50 | -0,46 | 13,60 | 5,80 | +82,84 | +124,67 | +1.393,70 |
| Sage Group PLC, The | 12,34EUR | 08:48 | +0,16 | 16,17 | 11,34 | -19,29 | +3,96 | +51,23 |
| Sainsbury PLC, J. | 3,740EUR | 08:04 | 3,800 | 2,586 | +12,99 | +6,37 | +59,83 | |
| Schroders PLC | 4,334EUR | 08:46 | +0,14 | 5,090 | 3,310 | +11,24 | +8,24 | -26,29 |
| Segro PLC | 7,450EUR | 07:05 | +0,68 | 10,900 | 6,650 | -9,15 | -28,37 | -23,98 |
| Severn Trent PLC | 29,80EUR | 08:11 | +0,68 | 33,60 | 27,40 | -1,32 | -7,45 | -1,32 |
| Shell PLC | 30,16EUR | 08:50 | -0,26 | 34,25 | 25,95 | -1,86 | -2,06 | +15,34 |
| Smith & Nephew PLC | 15,84EUR | 08:50 | +0,25 | 16,77 | 10,81 | +32,66 | +13,96 | +32,00 |
| Smiths Group PLC | 27,16EUR | 08:47 | +0,30 | 27,74 | 17,90 | +30,33 | +27,39 | +58,83 |
| Spirax Group PLC | 81,00EUR | 08:11 | +0,62 | 101,00 | 62,00 | -5,81 | -28,95 | |
| SSE PLC | 19,40EUR | 08:11 | 23,80 | 17,20 | -0,51 | -17,09 | -2,51 | |
| St. James's Place PLC | 14,31EUR | 08:42 | -0,14 | 15,72 | 8,40 | +38,93 | +70,26 | +14,48 |
| Standard Chartered PLC | 16,20EUR | 08:02 | -1,22 | 16,90 | 8,97 | +37,35 | +78,57 | +134,78 |
| Taylor Wimpey PLC | 1,150EUR | 07:26 | 2,028 | 1,050 | -21,34 | -41,48 | -7,26 | |
| Tesco PLC | 5,050EUR | 08:50 | 5,150 | 3,580 | +12,72 | +13,74 | +87,73 | |
| Tritax Big Box REIT PLC | 1,580EUR | 08:03 | +0,64 | |||||
| Unilever | 52,84EUR | 08:50 | +0,19 | 59,82 | 50,80 | -3,93 | -9,18 | +17,93 |
| Unite Group PLC | 7,950EUR | 08:26 | 11,800 | 7,650 | -18,46 | -28,38 | -29,65 | |
| United Utilities Group PLC | 13,20EUR | 08:03 | 14,10 | 10,90 | +3,94 | +4,76 | +12,82 | |
| Vodafone | 0,9842EUR | 08:50 | +0,04 | 1,0400 | 0,7230 | +18,38 | +7,77 | -21,21 |
| Weir Group PLC, The | 29,66EUR | 08:48 | +0,20 | 31,36 | 22,36 | +11,92 | +20,28 | +76,55 |
| Whitbread PLC | 36,03EUR | 08:45 | -0,55 | 40,29 | 26,77 | +0,14 | -2,46 | +20,10 |
| WPP PLC | 4,480EUR | 08:34 | +0,90 | 10,900 | 4,120 | -54,97 | -48,80 | -48,51 |