Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,62EUR | 02.04. | +2,27 | 43,10 | 30,56 | -0,49 | +3,45 | +54,58 |
| Airtel Africa PLC | 3,980EUR | 02.04. | -2,48 | 4,400 | 1,600 | -6,13 | +103,06 | +226,23 |
| Alliance Witan Plc | 12,20EUR | 02.04. | 16,40 | 8,45 | -8,96 | -6,15 | ||
| Anglo American PLC | 38,00EUR | 02.04. | -0,53 | 44,90 | 22,40 | +5,85 | +41,27 | +9,30 |
| Antofagasta | 40,39EUR | 02.04. | -0,77 | 51,96 | 15,21 | +5,18 | +114,27 | +127,93 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,20EUR | 02.04. | +0,92 | 27,40 | 20,20 | -9,02 | -6,37 | +0,45 |
| AstraZeneca PLC | 175,55EUR | 02.04. | +1,76 | 181,10 | 111,00 | +11,96 | +29,65 | +37,69 |
| Autotrader Group PLC | 5,500EUR | 02.04. | +0,93 | -17,91 | ||||
| Aviva PLC | 7,250EUR | 02.04. | +1,42 | 8,200 | 5,700 | -8,23 | +9,02 | +54,26 |
| Bae Systems | 26,51EUR | 02.04. | -0,04 | 27,44 | 14,01 | +30,01 | +36,79 | +133,16 |
| Barclays PLC | 4,665EUR | 02.04. | -0,32 | 5,920 | 2,550 | -15,49 | +44,70 | +173,51 |
| Barratt Redrow PLC | 2,950EUR | 02.04. | -1,66 | 5,656 | 2,927 | -33,35 | -40,96 | -44,86 |
| Beazley PLC | 14,50EUR | 02.04. | -0,68 | +52,63 | ||||
| Berkeley Group Holdings PLC | 36,60EUR | 02.04. | +1,68 | 51,50 | 32,60 | -19,03 | -14,88 | -26,88 |
| British Petroleum | 6,780EUR | 02.04. | +2,27 | 7,014 | 3,800 | +33,62 | +42,14 | +11,66 |
| British American Tobacco PLC | 50,60EUR | 02.04. | +1,71 | 53,60 | 32,71 | +5,09 | +33,37 | +52,94 |
| British Land Co. PLC, The | 4,228EUR | 02.04. | +0,33 | 5,060 | 3,702 | -8,64 | -6,38 | -5,10 |
| BT Group PLC | 2,480EUR | 02.04. | +0,82 | 2,580 | 1,740 | +18,10 | +21,57 | +45,88 |
| Bunzl PLC | 26,22EUR | 02.04. | +0,39 | 36,58 | 23,02 | +8,53 | -27,25 | -25,53 |
| Burberry Group PLC | 12,77EUR | 02.04. | -1,15 | 16,05 | 7,13 | -15,58 | +50,64 | -56,58 |
| Centrica PLC | 2,530EUR | 02.04. | +3,61 | 2,530 | 1,592 | +26,12 | +40,44 | +103,21 |
| Coca-Cola Europacific Pa. PLC | 80,20EUR | 02.04. | +0,38 | 94,20 | 71,50 | +5,67 | -1,47 | +60,79 |
| Coca-Cola HBC AG | 47,06EUR | 02.04. | -0,63 | 55,30 | 37,56 | +10,00 | +9,95 | +86,75 |
| Compass Group PLC | 25,40EUR | 02.04. | +3,28 | 32,82 | 22,80 | -5,40 | -18,93 | +8,55 |
| ConvaTec Group PLC | 2,500EUR | 02.04. | +0,79 | 3,560 | 2,500 | -10,07 | -19,35 | -5,30 |
| CRH PLC | 89,96EUR | 02.04. | -1,03 | 112,85 | 69,50 | -16,39 | +14,74 | +92,63 |
| Croda International PLC | 33,24EUR | 02.04. | -2,06 | 38,26 | 28,19 | +5,02 | -1,13 | -55,08 |
| DCC PLC | 54,00EUR | 02.04. | +0,93 | 61,00 | 47,60 | +3,85 | -10,00 | +2,86 |
| Diageo | 16,00EUR | 02.04. | -0,93 | 26,61 | 15,60 | -14,21 | -34,28 | -61,54 |
| Diploma PLC | 71,50EUR | 02.04. | +0,70 | +17,21 | ||||
| Entain PLC | 6,500EUR | 02.04. | -0,76 | 11,800 | 5,550 | -26,55 | -2,99 | -52,90 |
| Experian PLC | 30,00EUR | 02.04. | -1,33 | 47,40 | 27,40 | -21,47 | -27,88 | -0,66 |
| F & C Investment Trust Plc | 14,10EUR | 02.04. | 15,10 | 3,50 | -1,40 | +18,49 | ||
| Flutter Entertainment PLC | 91,26EUR | 02.04. | +4,34 | 269,20 | 83,26 | -50,72 | -53,24 | -44,94 |
| Fresnillo PLC | 39,60EUR | 02.04. | +1,24 | 51,95 | 8,85 | +0,76 | +270,79 | +361,86 |
| Games Workshop Group PLC | 202,00EUR | 02.04. | -0,89 | 230,20 | 141,50 | -6,31 | +23,93 | +83,64 |
| Glencore | 6,472EUR | 02.04. | +0,54 | 6,700 | 2,571 | +36,10 | +108,10 | +23,37 |
| GSK PLC | 24,60EUR | 02.04. | +2,67 | 26,14 | 14,49 | +16,15 | +39,77 | +50,15 |
| Haleon PLC | 4,310EUR | 02.04. | +0,05 | 5,034 | 3,726 | +0,14 | -8,10 | +17,12 |
| Halma PLC | 44,52EUR | 02.04. | -1,99 | 48,52 | 27,34 | +8,27 | +46,45 | +77,02 |
| Hiscox Ltd. | 17,40EUR | 02.04. | +1,14 | 17,90 | 12,20 | +8,75 | +24,29 | +38,10 |
| HSBC Holdings PLC | 14,64EUR | 02.04. | -0,54 | 16,14 | 8,22 | +6,71 | +48,30 | +131,65 |
| ICG PLC | 18,30EUR | 02.04. | +0,55 | -23,11 | ||||
| Imperial Brands | 35,32EUR | 02.04. | +1,06 | 38,49 | 29,01 | -2,48 | +3,46 | +61,65 |
| Informa PLC | 8,750EUR | 02.04. | +1,12 | -12,50 | ||||
| InterContinental Hotels Group | 116,00EUR | 02.04. | +0,87 | 125,00 | 86,00 | -3,33 | +22,11 | +96,61 |
| Internat. Cons. Airl. Group SA | 4,198EUR | 02.04. | -1,11 | 5,280 | 2,517 | -12,54 | +44,26 | +150,03 |
| Intertek Group PLC | 43,10EUR | 02.04. | +1,31 | 58,90 | 40,82 | -18,60 | -28,17 | -6,30 |
| JD Sports Fashion PLC | 0,8150EUR | 02.04. | -0,62 | 1,2100 | 0,7300 | -18,09 | +3,82 | -59,85 |
| Kingfisher PLC | 3,306EUR | 02.04. | -0,18 | 4,298 | 2,814 | -8,72 | +6,65 | +12,07 |
| Land Securities Group PLC | 6,600EUR | 02.04. | -0,76 | 7,900 | 5,850 | -7,69 | -2,22 | -8,33 |
| Legal & General Group PLC | 3,000EUR | 02.04. | +0,34 | 3,260 | 2,471 | -1,96 | +5,75 | +8,03 |
| Lion Finance Group PLC | 111,00EUR | 02.04. | 137,00 | 51,50 | +4,72 | +79,03 | +255,77 | |
| Lloyds Banking Group PLC | 1,135EUR | 02.04. | 1,370 | 0,710 | -2,16 | +39,26 | +107,12 | |
| London Stock Exchange GroupPLC | 104,00EUR | 02.04. | +3,00 | 144,00 | 78,50 | +0,97 | -26,76 | +18,18 |
| Londonmetric Property PLC | 2,184EUR | 02.04. | +1,42 | 2,500 | 2,004 | -0,82 | -1,71 | |
| M&G PLC | 3,330EUR | 02.04. | +0,61 | 3,810 | 2,012 | -1,42 | +41,22 | +48,13 |
| Marks & Spencer Group PLC | 4,040EUR | 02.04. | +1,05 | 4,884 | 3,604 | +7,50 | -10,34 | +112,63 |
| Melrose Industries PLC | 6,214EUR | 02.04. | +0,99 | 7,910 | 4,441 | -12,40 | +13,98 | +12,54 |
| Metlen Energy & Metals PLC | 33,96EUR | 02.04. | -2,15 | -25,36 | ||||
| Mondi PLC | 9,750EUR | 02.04. | 14,800 | 9,050 | -8,88 | -24,42 | -39,70 | |
| National Grid PLC | 15,10EUR | 02.04. | -0,66 | 16,20 | 11,30 | +11,85 | +20,80 | +21,77 |
| NatWest Group PLC | 6,620EUR | 02.04. | -1,14 | 8,182 | 4,516 | -13,12 | +21,29 | +115,56 |
| NEXT PLC | 150,00EUR | 02.04. | 168,00 | 122,50 | -4,46 | +9,57 | +105,48 | |
| Pearson PLC | 11,41EUR | 02.04. | +1,81 | 15,00 | 10,22 | -5,47 | -23,22 | +20,61 |
| Prudential PLC | 12,30EUR | 02.04. | -2,38 | 14,50 | 8,00 | -7,52 | +28,80 | -3,91 |
| Reckitt Benckiser Group PLC | 59,58EUR | 02.04. | -0,93 | 75,04 | 55,85 | -16,57 | -7,69 | -20,25 |
| Relx PLC | 28,68EUR | 02.04. | -0,48 | 49,70 | 23,14 | -16,14 | -38,53 | -4,24 |
| Rentokil Initial PLC | 5,682EUR | 02.04. | +2,57 | 5,748 | 3,564 | +9,90 | +39,03 | -15,19 |
| Rightmove PLC | 4,860EUR | 02.04. | +0,41 | 9,550 | 4,600 | -17,63 | -42,14 | -23,46 |
| Rio Tinto PLC | 81,38EUR | 02.04. | +0,43 | 86,63 | 46,01 | +17,62 | +52,14 | +29,42 |
| Rolls-Royce | 13,68EUR | 02.04. | -1,73 | 16,34 | 6,20 | -1,16 | +51,70 | +689,61 |
| Sage Group PLC, The | 9,800EUR | 02.04. | +1,19 | 15,505 | 8,844 | -20,52 | -32,81 | +9,62 |
| Sainsbury PLC, J. | 4,020EUR | 02.04. | +2,04 | 4,180 | 2,620 | +5,79 | +41,55 | +26,93 |
| Schroders PLC | 6,710EUR | 02.04. | +0,08 | 6,845 | 3,372 | +39,73 | +68,59 | +26,60 |
| Segro PLC | 7,750EUR | 02.04. | +0,65 | -6,63 | ||||
| Severn Trent PLC | 35,60EUR | 02.04. | +1,67 | 38,20 | 28,60 | +10,56 | +9,88 | +8,74 |
| Shell PLC | 40,22EUR | 02.04. | +1,50 | 41,32 | 26,05 | +25,06 | +27,06 | +44,94 |
| Smith & Nephew PLC | 14,02EUR | 02.04. | +0,14 | 16,61 | 11,00 | +0,36 | +7,19 | +9,32 |
| Smiths Group PLC | 27,72EUR | 02.04. | +0,15 | 31,60 | 19,86 | +1,69 | +22,44 | +40,71 |
| Spirax Group PLC | 80,50EUR | 02.04. | -0,63 | +1,90 | ||||
| SSE PLC | 31,60EUR | 02.04. | +1,95 | 32,40 | 17,50 | +21,54 | +61,22 | +56,44 |
| St. James's Place PLC | 13,79EUR | 02.04. | -1,62 | 18,34 | 9,05 | -14,45 | +20,33 | -3,57 |
| Standard Chartered PLC | 18,20EUR | 02.04. | -1,61 | 22,40 | 10,30 | -14,15 | +49,06 | +152,15 |
| Standard Life PLC | 8,115EUR | 02.04. | -1,74 | 8,995 | 5,800 | -4,92 | +23,99 | +29,84 |
| Tesco PLC | 5,600EUR | 02.04. | +1,85 | 5,850 | 3,600 | +8,74 | +35,92 | +90,48 |
| Tritax Big Box REIT PLC | 1,610EUR | 02.04. | 1,960 | 1,350 | -3,01 | +1,26 | ||
| Unilever | 48,13EUR | 02.04. | -0,72 | 63,45 | 46,99 | -13,55 | -15,03 | +0,21 |
| United Utilities Group PLC | 15,50EUR | 02.04. | +1,95 | 16,40 | 11,76 | +11,51 | +21,93 | +29,17 |
| Vodafone | 1,319EUR | 02.04. | +0,88 | 1,382 | 0,724 | +15,40 | +56,21 | +28,31 |
| Weir Group PLC, The | 33,32EUR | 02.04. | -0,96 | 41,62 | 22,68 | +0,36 | +26,50 | +55,70 |
| Whitbread PLC | 26,68EUR | 02.04. | +1,97 | 38,30 | 25,83 | -8,72 | -11,13 | -21,53 |