Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,14EUR | 21.11. | +2,09 | 43,10 | 29,28 | +11,20 | +25,05 | +49,34 |
| Airtel Africa PLC | 3,500EUR | 21.11. | +0,57 | 3,680 | 1,180 | +150,00 | +201,72 | +153,62 |
| Alliance Witan Plc | 13,90EUR | 21.11. | +0,72 | |||||
| Anglo American PLC | 30,80EUR | 21.11. | +0,33 | 35,48 | 22,40 | -5,22 | -4,48 | -23,59 |
| Antofagasta | 28,96EUR | 21.11. | -0,98 | 33,53 | 15,21 | +46,78 | +40,79 | +91,16 |
| Ashtead Group PLC | 54,50EUR | 21.11. | +3,85 | 79,00 | 41,00 | -9,17 | -27,81 | -5,22 |
| Associated British Foods PLC | 24,40EUR | 21.11. | +2,54 | 27,91 | 21,81 | -2,48 | -8,10 | +36,31 |
| AstraZeneca PLC | 157,00EUR | 21.11. | +1,92 | 158,45 | 111,00 | +22,23 | +27,69 | +22,80 |
| Auto Trader Group PLC | 7,500EUR | 21.11. | +2,03 | |||||
| Aviva PLC | 7,400EUR | 21.11. | +2,08 | 8,100 | 5,450 | +28,70 | +27,59 | +41,76 |
| Bae Systems | 19,24EUR | 21.11. | -2,69 | 24,10 | 13,50 | +37,63 | +21,16 | +113,30 |
| Barclays PLC | 4,450EUR | 21.11. | +2,15 | 4,875 | 2,550 | +38,76 | +39,94 | +141,85 |
| Barratt Redrow PLC | 4,340EUR | 21.11. | +6,36 | 5,656 | 4,068 | -17,68 | -10,85 | -7,26 |
| Beazley PLC | 9,850EUR | 21.11. | +3,13 | |||||
| Berkeley Group Holdings PLC | 42,00EUR | 21.11. | +5,29 | 52,75 | 41,00 | -10,79 | -18,60 | -7,48 |
| British Petroleum | 5,189EUR | 21.11. | +0,21 | 5,709 | 3,800 | +6,92 | +11,57 | -3,69 |
| British American Tobacco PLC | 47,85EUR | 21.11. | +0,95 | 51,00 | 32,71 | +34,37 | +36,01 | +23,48 |
| BT Group PLC | 2,020EUR | 21.11. | +2,54 | 2,560 | 1,630 | +14,12 | +13,48 | +38,36 |
| Bunzl PLC | 24,66EUR | 21.11. | +3,84 | 44,34 | 23,82 | -38,04 | -40,20 | -31,50 |
| Burberry Group PLC | 12,79EUR | 21.11. | +2,57 | 16,05 | 7,13 | +8,67 | +21,87 | -47,58 |
| Centrica PLC | 1,898EUR | 21.11. | +1,19 | 2,094 | 1,465 | +14,41 | +28,30 | +74,08 |
| Coca-Cola Europacific Pa. PLC | 79,40EUR | 21.11. | +1,96 | 87,30 | 71,00 | +6,15 | +6,58 | +60,21 |
| Coca-Cola HBC AG | 41,32EUR | 21.11. | +2,43 | 48,34 | 31,16 | +25,21 | +22,47 | +81,95 |
| Compass Group PLC | 27,87EUR | 21.11. | +1,12 | 34,70 | 26,50 | -14,35 | -13,01 | +32,71 |
| ConvaTec Group PLC | 2,680EUR | 21.11. | +2,26 | 3,560 | 2,540 | +1,52 | -10,07 | +3,08 |
| CRH PLC | 95,24EUR | 21.11. | +1,71 | 106,30 | 69,50 | +5,63 | -0,83 | +147,83 |
| Croda International PLC | 30,80EUR | 21.11. | +3,79 | 43,58 | 28,19 | -24,79 | -26,28 | -61,50 |
| DCC PLC | 54,50EUR | 21.11. | +0,93 | 69,00 | 51,50 | -12,10 | -18,05 | +9,44 |
| Diageo | 20,00EUR | 21.11. | +3,09 | 31,60 | 18,85 | -34,95 | -29,44 | -53,92 |
| Diploma PLC | 61,00EUR | 21.11. | +2,52 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,150EUR | 21.11. | +2,53 | 11,700 | 5,300 | -8,43 | ||
| Experian PLC | 37,00EUR | 21.11. | +5,52 | 47,80 | 35,20 | -11,06 | -16,67 | +12,80 |
| F & C Investment Trust Plc | 13,40EUR | 21.11. | +0,75 | |||||
| Flutter Entertainment PLC | 166,85EUR | 21.11. | +0,48 | 285,30 | 158,70 | -32,34 | -34,31 | +26,50 |
| Fresnillo PLC | 25,82EUR | 21.11. | -3,53 | 31,58 | 7,35 | +228,29 | +229,34 | +159,08 |
| Games Workshop Group PLC | 214,00EUR | 21.11. | +4,61 | 217,00 | 141,50 | +33,33 | +50,18 | +154,76 |
| Glencore | 3,860EUR | 21.11. | -0,58 | 4,800 | 2,571 | -11,80 | -15,73 | -33,47 |
| GSK PLC | 20,31EUR | 21.11. | +3,62 | 20,84 | 14,49 | +22,46 | +27,18 | +24,45 |
| Haleon PLC | 4,272EUR | 21.11. | +3,03 | 5,118 | 3,726 | -6,79 | -5,76 | +28,67 |
| Halma PLC | 40,36EUR | 21.11. | -0,05 | 42,50 | 27,34 | +22,67 | +24,18 | +56,43 |
| Hikma Pharmaceuticals PLC | 17,80EUR | 21.11. | +4,57 | 28,00 | 17,50 | -27,05 | -21,24 | +5,33 |
| Hiscox Ltd. | 15,10EUR | 21.11. | +2,72 | 16,30 | 12,20 | +17,05 | +20,80 | +34,82 |
| HSBC Holdings PLC | 12,00EUR | 21.11. | +0,85 | 12,90 | 8,22 | +24,35 | +35,76 | +113,52 |
| ICG PLC | 23,00EUR | 21.11. | +0,87 | |||||
| Imperial Brands | 36,87EUR | 21.11. | +1,32 | 37,47 | 29,01 | +19,28 | +21,72 | +47,54 |
| Informa PLC | 10,40EUR | 21.11. | +0,96 | |||||
| InterContinental Hotels Group | 108,00EUR | 21.11. | +4,67 | 133,00 | 86,00 | -11,48 | -6,90 | +100,00 |
| Internat. Cons. Airl. Group SA | 4,357EUR | 21.11. | +1,48 | 4,885 | 2,517 | +19,37 | +47,59 | +187,50 |
| Intertek Group PLC | 54,35EUR | 21.11. | +3,07 | 64,10 | 47,04 | -3,72 | +1,49 | +20,24 |
| JD Sports Fashion PLC | 0,8650EUR | 21.11. | -2,87 | 1,2700 | 0,7300 | -24,78 | -26,69 | -36,91 |
| Kingfisher PLC | 3,270EUR | 21.11. | +2,90 | 3,820 | 2,710 | +8,35 | -5,87 | +14,34 |
| Land Securities Group PLC | 6,750EUR | 21.11. | -0,75 | 7,650 | 5,850 | -4,26 | -4,93 | -4,26 |
| Legal & General Group PLC | 2,760EUR | 21.11. | +1,11 | 3,120 | 2,471 | -1,78 | +3,72 | -8,00 |
| Lloyds Banking Group PLC | 1,010EUR | 21.11. | +1,21 | 1,105 | 0,625 | +53,03 | +53,03 | +92,38 |
| London Stock Exchange GroupPLC | 98,50EUR | 21.11. | +2,09 | 148,00 | 93,50 | -29,14 | -25,94 | +4,23 |
| Londonmetric Property PLC | 2,122EUR | 21.11. | +1,53 | 2,442 | 2,004 | -2,39 | -6,77 | |
| M&G PLC | 3,052EUR | 21.11. | +1,62 | 3,166 | 2,012 | +24,88 | +24,17 | +37,48 |
| Marks & Spencer Group PLC | 3,860EUR | 21.11. | +2,73 | 4,884 | 3,728 | -17,17 | -12,55 | +178,70 |
| Melrose Industries PLC | 6,568EUR | 21.11. | -4,63 | 8,380 | 4,441 | -2,75 | +4,92 | +48,33 |
| Metlen Energy & Metals PLC | 42,56EUR | 21.11. | +1,28 | |||||
| Mondi PLC | 9,550EUR | 21.11. | +3,26 | 16,200 | 9,150 | -32,75 | -33,08 | -52,30 |
| National Grid PLC | 13,10EUR | 21.11. | +0,78 | 13,60 | 10,80 | +11,97 | +9,17 | +10,55 |
| NatWest Group PLC | 6,634EUR | 21.11. | +1,44 | 7,120 | 4,409 | +36,39 | +36,78 | +122,62 |
| NEXT PLC | 160,00EUR | 21.11. | +3,23 | 168,00 | 108,70 | +33,33 | +31,90 | +144,27 |
| Pearson PLC | 11,33EUR | 21.11. | +1,89 | 16,82 | 11,22 | -27,65 | -21,13 | -0,61 |
| Phoenix Group Holdings PLC | 7,690EUR | 21.11. | +1,68 | 8,210 | 5,755 | +23,93 | +27,21 | +12,26 |
| Prudential PLC | 12,10EUR | 21.11. | +1,69 | 12,70 | 7,10 | +55,13 | +59,21 | +9,01 |
| Reckitt Benckiser Group | 67,76EUR | 21.11. | +3,72 | 68,90 | 53,62 | +16,63 | +19,09 | -1,65 |
| Relx PLC | 35,36EUR | 21.11. | +2,81 | 50,40 | 34,30 | -20,25 | -19,01 | +31,35 |
| Rentokil Initial PLC | 4,588EUR | 21.11. | +2,48 | 5,340 | 3,564 | -6,08 | -3,84 | -26,00 |
| Rightmove PLC | 6,350EUR | 21.11. | +3,28 | 9,550 | 5,850 | -19,62 | -12,41 | +1,60 |
| Rio Tinto PLC | 60,58EUR | 21.11. | +1,50 | 63,19 | 46,01 | +5,05 | +1,30 | -3,32 |
| Rolls-Royce | 11,86EUR | 21.11. | -1,50 | 13,98 | 6,20 | +65,92 | +79,05 | +1.090,76 |
| Sage Group PLC, The | 12,18EUR | 21.11. | +0,58 | 16,38 | 11,81 | -21,25 | -19,82 | +31,48 |
| Sainsbury PLC, J. | 3,720EUR | 21.11. | +3,91 | 4,100 | 2,620 | +10,91 | +24,75 | +48,21 |
| Schroders PLC | 4,298EUR | 21.11. | +1,54 | 5,150 | 3,372 | +10,09 | +13,76 | -19,51 |
| Segro PLC | 7,900EUR | 21.11. | +2,58 | |||||
| Severn Trent PLC | 30,80EUR | 21.11. | +5,26 | 33,80 | 27,80 | +0,65 | -7,78 | -3,75 |
| Shell PLC | 31,82EUR | 21.11. | -0,24 | 34,25 | 26,05 | +3,26 | +0,71 | +19,58 |
| Smith & Nephew PLC | 14,23EUR | 21.11. | +3,32 | 16,61 | 11,00 | +17,90 | +19,93 | +17,12 |
| Smiths Group PLC | 28,46EUR | 21.11. | +0,88 | 29,34 | 19,86 | +34,88 | +37,22 | +53,01 |
| Spirax Group PLC | 77,50EUR | 21.11. | +1,97 | |||||
| SSE PLC | 25,00EUR | 21.11. | +2,44 | 26,20 | 17,30 | +27,55 | +21,36 | +26,90 |
| St. James's Place PLC | 14,89EUR | 21.11. | -0,28 | 15,80 | 9,05 | +42,90 | +49,05 | +10,30 |
| Standard Chartered PLC | 17,90EUR | 21.11. | +1,14 | 19,10 | 10,30 | +50,86 | +56,40 | +163,24 |
| Tesco PLC | 5,200EUR | 21.11. | +1,98 | 5,500 | 3,600 | +17,12 | +23,22 | +91,88 |
| Tritax Big Box REIT PLC | 1,570EUR | 21.11. | ||||||
| Unilever | 52,02EUR | 21.11. | +1,56 | 57,58 | 49,88 | -5,31 | -4,83 | +10,39 |
| United Utilities Group PLC | 13,60EUR | 21.11. | +4,58 | 14,20 | 11,20 | +6,25 | +0,74 | +14,29 |
| Vodafone | 1,035EUR | 21.11. | +2,73 | 1,095 | 0,724 | +24,22 | +24,85 | -10,18 |
| Weir Group PLC, The | 31,38EUR | 21.11. | +0,65 | 34,92 | 22,68 | +17,97 | +21,06 | +56,90 |
| Whitbread PLC | 30,40EUR | 21.11. | +4,25 | 38,30 | 27,72 | -16,11 | -13,02 | +7,04 |
| WPP PLC | 3,440EUR | 21.11. | +4,27 | 10,900 | 3,020 | -65,60 | -64,90 | -65,43 |