Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,964EUR15:59+1,723,0862,040+24,54+31,15+11,43
Admiral Group PLC42,00EUR15:09-0,7143,6230,56+14,13+10,88+73,63
Airtel Africa PLC3,942EUR08:50+2,935,0102,120-7,03+79,18+212,86
Alliance Witan Plc15,10EUR16:1716,408,45+12,69+7,86
Anglo American PLC43,15EUR16:26+2,3549,2923,50+20,19+67,77+37,59
Antofagasta45,09EUR16:49+2,2251,9621,01+17,42+107,22+151,55
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,60EUR14:00-0,8527,4020,20-3,28-2,48-1,67
AstraZeneca PLC144,35EUR16:46-2,56181,10117,85-7,94+16,60+19,74
Autotrader Group PLC5,950EUR16:12+0,85-11,19
Aviva PLC7,774EUR08:04-0,318,2006,850-1,59+5,77+70,48
Bae Systems21,65EUR16:46-0,7327,4418,09+6,18-2,87+98,44
Barclays PLC6,119EUR16:34+1,846,2293,940+10,85+55,11+236,99
Barratt Redrow PLC3,300EUR16:12-2,404,7552,720-25,44-34,00-31,11
Beazley PLC15,03EUR13.07.-0,0715,138,55+58,21+43,14
British Petroleum6,010EUR16:44+0,947,0144,510+18,45+31,25+12,55
British American Tobacco PLC51,36EUR16:41-0,5857,5042,30+6,67+16,46+72,96
British Land Co. PLC, The4,990EUR15:11-0,575,0803,702+7,82+20,88+30,29
BT Group PLC2,318EUR13.07.+1,132,7951,980+10,38+3,48+58,77
Bunzl PLC32,00EUR16:10+0,7632,1623,02+32,45+19,05-1,84
Burberry Group PLC12,42EUR16:41-1,8616,0511,39-17,86-11,91-50,52
Centrica PLC2,080EUR16:08+2,972,5601,754+3,69+16,40+44,44
Coca-Cola Europacific Pa. PLC93,50EUR16:00-0,1196,0072,30+23,19+14,30+87,45
Coca-Cola HBC AG57,80EUR16:51+2,3060,7037,56+35,11+33,73+106,06
Compass Group PLC27,78EUR13:43-1,6031,5922,80+3,46-4,60+12,93
Computacenter PLC54,00EUR16:01-0,9354,5024,60+58,82+101,49
ConvaTec Group PLC2,500EUR07:30-0,802,9802,260-10,07-17,76+5,04
CRH PLC92,28EUR15:36+1,42112,8578,88-14,24+14,21+80,59
Croda International PLC34,50EUR14:58+0,5937,5528,19+9,00+1,02-47,73
DCC PLC73,50EUR16:40+0,6878,0047,60+41,35+38,68+47,00
Diageo17,63EUR16:49-3,1824,9015,60-5,47-19,50-55,16
Diploma PLC80,05EUR16:17+1,0786,7057,50+31,23+41,68
Entain PLC6,450EUR07:2711,8006,000-26,29-40,83
Experian PLC31,00EUR16:49-0,6447,4027,40-18,85-30,18-10,92
F & C Investment Trust Plc3,874EUR16:52+0,414,2640,875+8,36+21,06
Flutter Entertainment PLC94,50EUR16:50-0,53269,2076,50-48,97-62,57-48,95
Fresnillo PLC30,30EUR16:44-0,2651,9515,89-22,90+69,75+313,93
Games Workshop Group PLC238,80EUR15:46-1,65262,80161,80+10,76+27,02+85,12
Glencore6,220EUR16:42+2,817,2003,152+30,80+74,08+14,46
GSK PLC22,41EUR16:52-1,4526,1415,33+5,81+36,40+44,12
Haleon PLC4,238EUR16:18-1,744,7953,714-1,53-0,38+15,13
Halma PLC42,18EUR16:39+1,1556,8036,78+2,58+12,84+60,99
Hiscox Ltd.21,76EUR13.07.+1,1221,9814,30+36,00+51,11+75,48
HSBC Holdings PLC17,49EUR16:50+1,4217,5410,48+27,46+63,75+140,58
ICG PLC21,00EUR13.07.+0,96-11,76
Imperial Brands31,38EUR16:51-1,2938,4930,04-13,36-8,35+50,87
Informa PLC10,50EUR13.07.-0,96+5,00
InterContinental Hotels Group144,05EUR13.07.-3,78153,3598,50+20,04+39,85+126,85
Internat. Cons. Airl. Group SA5,358EUR16:37-0,485,7103,851+11,62+24,75+195,45
Intertek Group PLC69,05EUR15:23+0,3769,2540,82+30,41+20,72+44,46
Investec PLC7,250EUR15:11+1,41
JD Sports Fashion PLC1,015EUR13.07.-1,091,2100,752+2,01+1,50-42,91
Kingfisher PLC3,278EUR13.07.+1,554,2982,814-9,50+3,54+19,99
Land Securities Group PLC7,955EUR13.07.+0,327,9556,150+11,26+17,85+12,04
Legal & General Group PLC3,449EUR16:52+0,183,4882,680+12,71+14,97+28,74
Lion Finance Group PLC133,00EUR16:35-0,75140,0078,50+25,47+63,19+276,77
Lloyds Banking Group PLC1,327EUR16:35+1,501,3700,876+14,35+48,38+158,07
London Stock Exchange GroupPLC104,70EUR12:23+0,52128,0078,50+1,65-17,56+7,94
Londonmetric Property PLC2,210EUR13.07.+0,182,5002,044+0,36-1,25
M&G PLC4,140EUR16:43+1,744,1402,852+22,56+37,91+81,50
Marks & Spencer Group PLC4,280EUR09:154,7603,520+13,89+11,98+85,12
Melrose Industries PLC5,344EUR10:18-0,917,9105,168-24,67-12,16-8,40
Metlen Energy & Metals PLC40,98EUR15:05+2,43-9,93
National Grid PLC14,65EUR16:39+1,2516,2011,60+8,48+20,04+20,04
NatWest Group PLC7,628EUR16:49-0,528,1825,650+0,10+33,40+168,69
NEXT PLC173,70EUR13.07.-0,35174,30133,00+10,64+22,32+114,44
Pearson PLC15,00EUR09:58-1,8215,2610,22+24,28+22,20+51,91
Prudential PLC12,50EUR15:40+0,9314,5010,60-6,02+16,82-0,79
Reckitt Benckiser Group PLC58,36EUR16:34-1,9275,0451,94-18,28-3,37-17,49
Relx PLC28,62EUR16:06-1,2346,8823,14-16,32-38,16-4,66
Rentokil Initial PLC5,224EUR16:00-0,435,9123,892+1,04+31,52-25,26
Rio Tinto PLC81,04EUR16:32+2,0396,3250,02+17,13+57,76+32,90
Rolls-Royce16,42EUR16:47-0,7617,9011,30+18,64+39,63+860,51
Sage Group PLC, The10,00EUR16:16+0,5014,928,84-18,90-31,27-7,06
Sainsbury PLC, J.4,138EUR14:04+0,994,2023,280+8,89+26,93+29,11
Schroders PLC6,890EUR13.07.-0,226,9354,202+43,48+52,43+32,40
Segro PLC10,10EUR13.07.+21,69
Severn Trent PLC35,82EUR15:11+0,4638,5828,80+11,24+19,40+24,59
Shell PLC36,95EUR16:44+0,1841,3229,56+14,89+20,79+36,15
Smith & Nephew PLC13,90EUR13.07.-5,8016,6112,40-0,50+4,79+0,54
Smiths Group PLC29,60EUR13.07.31,6023,64+8,58+8,98+61,88
Spirax Group PLC77,00EUR13.07.+0,65-2,53
SSE PLC29,00EUR14:30+1,4032,4018,60+11,54+35,51+38,10
St. James's Place PLC13,80EUR13.07.+1,4918,3413,20-14,39-4,30+8,70
Standard Chartered PLC24,43EUR11:02-0,0825,4715,00+15,24+62,87+211,37
Standard Life PLC10,39EUR16:50+1,7710,417,20+21,73+36,35+63,62
Tesco PLC5,500EUR08:47+0,915,8504,700+6,80+17,02+87,07
Tritax Big Box REIT PLC1,870EUR16:33+2,191,9701,460+12,65+19,11
Unilever53,40EUR16:45-1,0263,4546,99-4,08+2,26+14,49
United Utilities Group PLC16,18EUR14:45+0,8217,2512,60+16,40+26,41+44,46
Vodafone1,368EUR16:46+1,181,4100,923+19,69+47,54+59,35
Weir Group PLC, The28,60EUR15:18+1,4441,6226,60-13,86-4,09+34,91
Whitbread PLC27,40EUR13.07.-0,8238,3025,68-6,26-22,16-30,51