Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,22EUR | 09:03 | -0,92 | 43,10 | 30,56 | +1,14 | -6,90 | +42,99 |
| Airtel Africa PLC | 4,480EUR | 10:15 | +8,22 | 4,498 | 1,980 | +5,66 | +128,57 | +247,29 |
| Alliance Witan Plc | 14,10EUR | 10:29 | +6,82 | 16,40 | 8,45 | +5,22 | +4,44 | |
| Anglo American PLC | 45,12EUR | 10:21 | +0,29 | 45,80 | 22,98 | +25,68 | +62,80 | +46,96 |
| Antofagasta | 45,84EUR | 10:36 | -0,99 | 51,96 | 19,88 | +19,38 | +122,96 | +186,41 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,00EUR | 08:01 | 27,40 | 20,20 | -13,93 | -11,50 | -5,62 | |
| AstraZeneca PLC | 155,20EUR | 10:37 | +0,13 | 181,10 | 115,15 | -1,02 | +28,53 | +12,67 |
| Autotrader Group PLC | 6,100EUR | 08.05. | -1,65 | -8,96 | ||||
| Aviva PLC | 7,166EUR | 09:09 | -0,11 | 8,200 | 6,800 | -9,29 | +3,11 | +51,82 |
| Bae Systems | 21,93EUR | 10:38 | -1,44 | 27,44 | 18,09 | +7,55 | +8,89 | +95,54 |
| Barclays PLC | 5,018EUR | 08:26 | +0,64 | 5,920 | 3,674 | -9,09 | +38,01 | +183,37 |
| Barratt Redrow PLC | 3,060EUR | 08:00 | -0,66 | 5,656 | 2,820 | -30,86 | -44,46 | -47,60 |
| Beazley PLC | 14,79EUR | 08.05. | -0,14 | +55,68 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 08.05. | -1,03 | 51,50 | 32,60 | -14,16 | -22,40 | -27,59 |
| British Petroleum | 6,210EUR | 10:29 | +1,06 | 7,014 | 4,200 | +22,39 | +40,82 | +13,16 |
| British American Tobacco PLC | 49,88EUR | 10:38 | +1,11 | 53,60 | 36,05 | +3,59 | +33,62 | +57,92 |
| British Land Co. PLC, The | 4,568EUR | 10:11 | -0,66 | 5,060 | 3,702 | -1,30 | -4,40 | +1,17 |
| BT Group PLC | 2,749EUR | 10:33 | +1,69 | 2,749 | 1,920 | +30,90 | +40,26 | +57,99 |
| Bunzl PLC | 27,58EUR | 10:26 | -0,29 | 30,96 | 23,02 | +14,16 | -6,95 | -25,14 |
| Burberry Group PLC | 13,73EUR | 10:28 | -2,03 | 16,05 | 9,32 | -9,23 | +48,38 | -53,32 |
| Centrica PLC | 2,400EUR | 07:39 | 2,560 | 1,750 | +19,64 | +34,87 | +86,77 | |
| Coca-Cola Europacific Pa. PLC | 79,50EUR | 09:01 | 94,20 | 72,30 | +4,74 | +0,25 | +59,38 | |
| Coca-Cola HBC AG | 48,80EUR | 10:38 | +4,05 | 55,30 | 37,56 | +14,07 | +9,27 | +69,44 |
| Compass Group PLC | 25,53EUR | 10:06 | +3,23 | 32,82 | 22,80 | -4,92 | -17,99 | +5,50 |
| ConvaTec Group PLC | 2,360EUR | 09:56 | -1,67 | 3,560 | 2,360 | -15,11 | -24,36 | -4,84 |
| CRH PLC | 96,38EUR | 08.05. | -0,10 | 112,85 | 74,74 | -10,43 | +15,04 | +111,82 |
| Croda International PLC | 33,00EUR | 08.05. | +0,92 | 38,26 | 28,19 | +4,27 | -11,39 | -58,23 |
| DCC PLC | 66,00EUR | 09:07 | +0,76 | 72,00 | 47,60 | +26,92 | +12,82 | +23,36 |
| Diageo | 17,79EUR | 10:31 | -0,53 | 26,61 | 15,60 | -4,61 | -30,78 | -57,60 |
| Diploma PLC | 80,20EUR | 08:08 | -0,68 | +31,48 | ||||
| Entain PLC | 6,350EUR | 07:27 | +0,81 | 11,800 | 6,100 | -27,43 | -22,56 | |
| Experian PLC | 30,80EUR | 10:33 | 47,40 | 27,40 | -19,37 | -32,46 | -1,91 | |
| F & C Investment Trust Plc | 15,20EUR | 08.05. | 15,30 | 3,50 | +6,29 | +23,58 | ||
| Flutter Entertainment PLC | 84,00EUR | 10:36 | -1,75 | 269,20 | 80,50 | -54,64 | -59,71 | -54,22 |
| Fresnillo PLC | 41,58EUR | 10:02 | -2,14 | 51,95 | 11,31 | +5,80 | +232,37 | +412,45 |
| Games Workshop Group PLC | 225,20EUR | 09:59 | -0,18 | 235,80 | 161,80 | +4,45 | +20,23 | +97,54 |
| Glencore | 6,520EUR | 10:22 | +0,31 | 6,700 | 3,050 | +37,10 | +117,33 | +32,52 |
| GSK PLC | 21,44EUR | 10:30 | +0,05 | 26,14 | 15,33 | +1,23 | +30,93 | +29,28 |
| Haleon PLC | 3,857EUR | 09:24 | +0,21 | 5,034 | 3,726 | -10,39 | -19,73 | -2,08 |
| Halma PLC | 53,45EUR | 07:30 | 54,85 | 34,30 | +29,99 | +55,11 | +89,88 | |
| Hiscox Ltd. | 18,68EUR | 08.05. | +1,23 | 18,95 | 13,50 | +16,75 | +38,37 | +42,05 |
| HSBC Holdings PLC | 15,38EUR | 10:37 | -0,07 | 16,14 | 9,99 | +12,07 | +51,01 | +123,16 |
| ICG PLC | 22,00EUR | 10:17 | -7,56 | |||||
| Imperial Brands | 31,76EUR | 10:29 | -1,34 | 38,49 | 31,32 | -12,31 | -11,09 | +46,70 |
| Informa PLC | 9,650EUR | 08.05. | -1,05 | -3,50 | ||||
| InterContinental Hotels Group | 128,30EUR | 08:00 | -0,59 | 130,50 | 96,00 | +6,92 | +24,56 | +106,94 |
| Internat. Cons. Airl. Group SA | 4,713EUR | 10:33 | +5,45 | 5,280 | 3,500 | -1,81 | +34,27 | +163,89 |
| Intertek Group PLC | 58,10EUR | 07:30 | -1,91 | 65,10 | 40,82 | +9,73 | +5,44 | +20,54 |
| JD Sports Fashion PLC | 0,8760EUR | 08:00 | -1,85 | 1,2100 | 0,7520 | -11,96 | -14,95 | -52,65 |
| Kingfisher PLC | 3,350EUR | 08.05. | -1,49 | 4,298 | 2,814 | -7,51 | -7,25 | +15,08 |
| Land Securities Group PLC | 7,025EUR | 07:30 | -1,51 | 7,900 | 6,150 | -1,75 | -2,43 | -3,77 |
| Legal & General Group PLC | 2,958EUR | 09:55 | -0,98 | 3,260 | 2,680 | -3,33 | +2,28 | +10,50 |
| Lion Finance Group PLC | 127,00EUR | 09:48 | +0,79 | 137,00 | 70,50 | +19,81 | +66,01 | +245,11 |
| Lloyds Banking Group PLC | 1,164EUR | 10:37 | +0,56 | 1,370 | 0,858 | +0,34 | +31,53 | +121,29 |
| London Stock Exchange GroupPLC | 104,95EUR | 10:15 | +1,39 | 144,00 | 78,50 | +1,89 | -22,83 | +7,09 |
| Londonmetric Property PLC | 2,250EUR | 08.05. | -1,53 | 2,500 | 2,044 | +2,18 | -1,23 | |
| M&G PLC | 3,560EUR | 08.05. | +0,28 | 3,810 | 2,550 | +5,39 | +38,41 | +54,98 |
| Marks & Spencer Group PLC | 3,800EUR | 10:03 | -0,52 | 4,760 | 3,604 | +1,12 | -12,20 | +94,87 |
| Melrose Industries PLC | 5,900EUR | 09:06 | -1,01 | 7,910 | 5,392 | -16,83 | +3,91 | +11,66 |
| Metlen Energy & Metals PLC | 35,54EUR | 07:40 | +3,36 | -21,89 | ||||
| Mondi PLC | 9,000EUR | 10:16 | -1,10 | 14,800 | 8,500 | -15,89 | -34,78 | -45,45 |
| National Grid PLC | 14,72EUR | 10:00 | -0,10 | 16,20 | 11,60 | +9,00 | +17,72 | +11,48 |
| NatWest Group PLC | 6,810EUR | 10:31 | +1,58 | 8,182 | 5,484 | -10,63 | +15,38 | +127,76 |
| NEXT PLC | 152,85EUR | 08.05. | -0,85 | 168,00 | 133,00 | -2,64 | +4,05 | +93,48 |
| Pearson PLC | 12,52EUR | 08.05. | -0,96 | 15,00 | 10,22 | +3,73 | -10,67 | +34,31 |
| Prudential PLC | 13,46EUR | 08.05. | +0,30 | 14,50 | 9,90 | +1,17 | +36,60 | -0,33 |
| Reckitt Benckiser Group PLC | 53,94EUR | 10:38 | -1,24 | 75,04 | 52,80 | -24,47 | -10,22 | -30,44 |
| Relx PLC | 28,30EUR | 08:45 | +1,13 | 49,70 | 23,14 | -17,25 | -40,27 | -1,19 |
| Rentokil Initial PLC | 5,576EUR | 08.05. | 5,912 | 3,892 | +7,85 | +32,73 | -24,71 | |
| Rightmove PLC | 4,899EUR | 08:00 | -0,81 | 9,550 | 4,600 | -16,97 | -44,33 | -25,21 |
| Rio Tinto PLC | 89,91EUR | 10:36 | +0,65 | 90,60 | 48,20 | +29,95 | +68,91 | +59,16 |
| Rolls-Royce | 14,05EUR | 10:37 | -0,41 | 16,34 | 9,10 | +1,52 | +48,68 | +727,44 |
| Sage Group PLC, The | 10,20EUR | 09:16 | 15,51 | 8,84 | -17,27 | -31,93 | +10,51 | |
| Sainsbury PLC, J. | 3,672EUR | 07:30 | -0,60 | 4,202 | 3,200 | -3,37 | +12,57 | +10,50 |
| Schroders PLC | 6,725EUR | 08.05. | -0,15 | 6,845 | 4,050 | +40,05 | +67,12 | +25,14 |
| Segro PLC | 8,250EUR | 09:37 | -0,60 | -0,60 | ||||
| Severn Trent PLC | 36,12EUR | 08:01 | -0,44 | 38,58 | 28,80 | +12,17 | +10,12 | +6,30 |
| Shell PLC | 36,00EUR | 10:36 | +0,88 | 41,32 | 28,80 | +11,94 | +22,57 | +30,06 |
| Smith & Nephew PLC | 12,90EUR | 07:30 | -0,79 | 16,61 | 12,48 | -7,66 | +2,54 | -11,34 |
| Smiths Group PLC | 28,80EUR | 08.05. | -1,38 | 31,60 | 23,64 | +5,65 | +21,42 | +51,66 |
| Spirax Group PLC | 87,50EUR | 08.05. | -1,16 | +10,76 | ||||
| SSE PLC | 29,10EUR | 09:11 | -0,34 | 32,40 | 18,60 | +11,92 | +44,06 | +35,98 |
| St. James's Place PLC | 14,50EUR | 08.05. | -0,72 | 18,34 | 12,73 | -10,05 | +21,14 | +11,07 |
| Standard Chartered PLC | 22,11EUR | 08:00 | +0,59 | 22,47 | 12,80 | +4,29 | +73,00 | +207,17 |
| Standard Life PLC | 8,980EUR | 09:56 | +0,06 | 9,140 | 7,030 | +5,21 | +23,95 | +35,04 |
| Tesco PLC | 5,500EUR | 08.05. | +0,93 | 5,850 | 4,280 | +6,80 | +22,22 | +72,96 |
| Tritax Big Box REIT PLC | 1,730EUR | 10:17 | +1,17 | 1,960 | 1,460 | +4,22 | +6,79 | |
| Unilever | 49,20EUR | 10:38 | -0,83 | 63,45 | 46,99 | -11,63 | -11,14 | -1,26 |
| United Utilities Group PLC | 16,00EUR | 08:16 | -0,80 | 17,25 | 12,50 | +15,11 | +21,21 | +28,00 |
| Vodafone | 1,395EUR | 10:35 | +1,79 | 1,397 | 0,806 | +22,05 | +68,15 | +33,62 |
| Weir Group PLC, The | 28,40EUR | 09:51 | -2,07 | 41,62 | 28,16 | -14,46 | -1,05 | +36,54 |
| Whitbread PLC | 27,00EUR | 08.05. | -0,94 | 38,30 | 25,68 | -7,63 | -18,55 | -27,96 |