Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,964EUR | 14:20 | +0,27 | 3,086 | 2,040 | +24,54 | +31,15 | +11,43 |
| Admiral Group PLC | 42,58EUR | 17:19 | +0,29 | 43,62 | 30,56 | +15,71 | +12,71 | +76,02 |
| Airtel Africa PLC | 3,984EUR | 15:49 | -2,54 | 5,010 | 2,120 | -6,04 | +84,44 | +216,19 |
| Alliance Witan Plc | 15,10EUR | 16:42 | +1,34 | 16,40 | 8,45 | +12,69 | +8,63 | |
| Anglo American PLC | 42,72EUR | 15:49 | -2,35 | 49,29 | 23,50 | +19,00 | +66,23 | +36,22 |
| Antofagasta | 45,50EUR | 15:39 | -1,54 | 51,96 | 21,01 | +18,49 | +112,42 | +153,84 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,40EUR | 15:40 | 27,40 | 20,20 | -4,10 | -4,10 | -2,50 | |
| AstraZeneca PLC | 147,00EUR | 17:15 | +2,19 | 181,10 | 117,85 | -6,25 | +20,64 | +21,94 |
| Autotrader Group PLC | 5,950EUR | 12:05 | +1,68 | -11,19 | ||||
| Aviva PLC | 7,868EUR | 15:56 | +0,29 | 8,200 | 6,850 | -0,41 | +6,32 | +72,54 |
| Bae Systems | 21,60EUR | 17:06 | -0,28 | 27,44 | 18,09 | +5,93 | -0,74 | +97,98 |
| Barclays PLC | 6,167EUR | 17:15 | +2,53 | 6,229 | 3,940 | +11,72 | +55,73 | +239,63 |
| Barratt Redrow PLC | 3,420EUR | 15:56 | +4,91 | 4,755 | 2,720 | -22,73 | -23,39 | -28,60 |
| Beazley PLC | 15,32EUR | 12:05 | +0,40 | 15,32 | 8,55 | +61,26 | +45,90 | |
| British Petroleum | 6,007EUR | 17:17 | -0,45 | 7,014 | 4,510 | +18,39 | +31,27 | +12,49 |
| British American Tobacco PLC | 51,94EUR | 17:17 | +1,69 | 57,50 | 42,30 | +7,87 | +17,25 | +74,91 |
| British Land Co. PLC, The | 5,045EUR | 16:51 | +1,22 | 5,080 | 3,702 | +9,01 | +23,05 | +31,72 |
| BT Group PLC | 2,334EUR | 16:58 | -1,12 | 2,795 | 1,980 | +11,14 | +3,27 | +59,86 |
| Bunzl PLC | 31,80EUR | 16:30 | +0,76 | 32,22 | 23,02 | +31,62 | +18,48 | -2,45 |
| Burberry Group PLC | 12,98EUR | 12:05 | +2,72 | 16,05 | 11,39 | -14,15 | -10,45 | -48,29 |
| Centrica PLC | 2,120EUR | 15:36 | 2,560 | 1,754 | +5,68 | +18,34 | +47,22 | |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 15:37 | -0,22 | 96,00 | 72,30 | +22,27 | +14,71 | +86,05 |
| Coca-Cola HBC AG | 57,60EUR | 17:16 | +1,59 | 60,70 | 37,56 | +34,64 | +27,66 | +105,35 |
| Compass Group PLC | 27,81EUR | 12:05 | +0,36 | 31,59 | 22,80 | +3,58 | -4,83 | +13,05 |
| Computacenter PLC | 54,00EUR | 15:39 | 54,50 | 24,60 | +58,82 | +103,01 | ||
| ConvaTec Group PLC | 2,500EUR | 15:37 | +2,44 | 2,980 | 2,260 | -10,07 | -13,19 | +5,04 |
| CRH PLC | 91,26EUR | 15:48 | +1,68 | 112,85 | 78,88 | -15,19 | +12,03 | +78,59 |
| Croda International PLC | 34,24EUR | 15:37 | -0,23 | 37,55 | 28,19 | +8,18 | +0,23 | -48,12 |
| DCC PLC | 74,00EUR | 16:50 | +1,37 | 78,00 | 47,60 | +42,31 | +39,62 | +48,00 |
| Diageo | 18,04EUR | 17:15 | +1,92 | 24,90 | 15,60 | -3,30 | -18,02 | -54,13 |
| Diploma PLC | 80,05EUR | 17:03 | +0,31 | 86,70 | 57,50 | +31,23 | +38,02 | |
| Entain PLC | 6,450EUR | 08:02 | +3,15 | 11,800 | 6,000 | -27,12 | -40,28 | -54,90 |
| Experian PLC | 31,00EUR | 09:30 | +2,60 | 47,40 | 27,40 | -18,85 | -33,48 | -10,92 |
| F & C Investment Trust Plc | 3,870EUR | 17:19 | +1,47 | 4,264 | 0,875 | +8,25 | +21,89 | |
| Flutter Entertainment PLC | 98,00EUR | 17:18 | +3,70 | 269,20 | 76,50 | -47,08 | -61,06 | -47,06 |
| Fresnillo PLC | 29,70EUR | 17:15 | -1,67 | 51,95 | 15,89 | -24,43 | +75,01 | +305,74 |
| Games Workshop Group PLC | 241,80EUR | 16:35 | +1,43 | 262,80 | 161,80 | +12,15 | +29,10 | +87,44 |
| Glencore | 6,180EUR | 16:34 | -1,44 | 7,200 | 3,152 | +29,95 | +73,13 | +13,73 |
| GSK PLC | 22,59EUR | 17:17 | +0,58 | 26,14 | 15,33 | +6,66 | +38,42 | +45,27 |
| Haleon PLC | 4,256EUR | 16:44 | +1,18 | 4,795 | 3,714 | -1,12 | +1,31 | +15,62 |
| Halma PLC | 42,24EUR | 16:45 | +0,57 | 56,80 | 36,78 | +2,72 | +12,28 | +61,22 |
| Hiscox Ltd. | 21,76EUR | 14.07. | +2,04 | 21,98 | 14,30 | +36,00 | +52,17 | +75,48 |
| HSBC Holdings PLC | 17,47EUR | 17:05 | +2,20 | 17,56 | 10,48 | +27,36 | +63,61 | +140,39 |
| ICG PLC | 21,80EUR | 09:30 | +5,71 | -8,40 | ||||
| Imperial Brands | 32,23EUR | 17:16 | +3,27 | 38,49 | 30,04 | -11,02 | -4,08 | +54,95 |
| Informa PLC | 10,50EUR | 12:05 | +1,94 | +5,00 | ||||
| InterContinental Hotels Group | 138,10EUR | 15:47 | +1,34 | 153,35 | 98,50 | +15,08 | +32,79 | +117,48 |
| Internat. Cons. Airl. Group SA | 5,352EUR | 17:18 | +0,94 | 5,710 | 3,851 | +11,50 | +23,49 | +195,12 |
| Intertek Group PLC | 68,10EUR | 10:23 | +0,07 | 69,25 | 40,82 | +28,61 | +19,58 | +42,47 |
| Investec PLC | 7,250EUR | 14.07. | +0,69 | |||||
| JD Sports Fashion PLC | 1,030EUR | 16:54 | +2,62 | 1,210 | 0,752 | +3,52 | +5,64 | -42,07 |
| Kingfisher PLC | 3,360EUR | 12:05 | +2,20 | 4,298 | 2,814 | -7,23 | +4,61 | +22,99 |
| Land Securities Group PLC | 7,940EUR | 14:30 | +1,85 | 7,970 | 6,150 | +11,05 | +17,63 | +11,83 |
| Legal & General Group PLC | 3,514EUR | 17:05 | +1,57 | 3,523 | 2,680 | +14,84 | +17,92 | +31,17 |
| Lion Finance Group PLC | 133,00EUR | 17:13 | 140,00 | 78,50 | +25,47 | +64,20 | +276,77 | |
| Lloyds Banking Group PLC | 1,324EUR | 17:04 | +1,49 | 1,370 | 0,876 | +14,14 | +49,10 | +157,59 |
| London Stock Exchange GroupPLC | 106,60EUR | 17:08 | +1,81 | 128,00 | 78,50 | +3,50 | -16,06 | +9,90 |
| Londonmetric Property PLC | 2,250EUR | 15:50 | +0,27 | 2,500 | 2,044 | +2,18 | +0,45 | |
| M&G PLC | 4,130EUR | 15:48 | +0,98 | 4,160 | 2,852 | +22,26 | +36,39 | +81,06 |
| Marks & Spencer Group PLC | 4,420EUR | 15:39 | +0,92 | 4,760 | 3,520 | +17,62 | +14,81 | +91,18 |
| Melrose Industries PLC | 5,448EUR | 15:47 | +1,51 | 7,910 | 5,168 | -23,20 | -12,78 | -6,62 |
| Metlen Energy & Metals PLC | 41,24EUR | 16:01 | -1,01 | -9,36 | ||||
| National Grid PLC | 14,56EUR | 17:18 | -0,89 | 16,20 | 11,60 | +7,81 | +18,33 | +19,30 |
| NatWest Group PLC | 7,792EUR | 17:16 | +2,99 | 8,182 | 5,670 | +2,26 | +36,27 | +174,46 |
| NEXT PLC | 173,70EUR | 14.07. | +1,46 | 174,30 | 133,00 | +10,64 | +22,32 | +114,44 |
| Pearson PLC | 14,31EUR | 10:51 | +0,97 | 15,26 | 10,22 | +18,56 | +16,58 | +44,93 |
| Prudential PLC | 12,67EUR | 16:35 | +1,32 | 14,50 | 10,60 | -4,77 | +17,27 | +0,52 |
| Reckitt Benckiser Group PLC | 58,84EUR | 16:21 | +1,79 | 75,04 | 51,94 | -17,61 | -2,24 | -16,81 |
| Relx PLC | 29,60EUR | 16:25 | +3,29 | 46,88 | 23,14 | -13,45 | -35,79 | -1,40 |
| Rentokil Initial PLC | 5,226EUR | 15:36 | +1,21 | 5,912 | 3,892 | +1,08 | +30,13 | -25,24 |
| Rio Tinto PLC | 80,93EUR | 17:15 | -0,62 | 96,32 | 50,55 | +16,97 | +60,26 | +32,72 |
| Rolls-Royce | 16,45EUR | 17:14 | -0,32 | 17,90 | 11,30 | +18,87 | +41,83 | +862,39 |
| Sage Group PLC, The | 10,20EUR | 15:36 | +1,51 | 14,92 | 8,84 | -17,27 | -29,46 | -5,20 |
| Sainsbury PLC, J. | 4,106EUR | 16:52 | +1,23 | 4,202 | 3,300 | +8,05 | +24,42 | +28,11 |
| Schroders PLC | 6,875EUR | 11:40 | +0,22 | 6,935 | 4,202 | +43,17 | +50,11 | +32,11 |
| Segro PLC | 10,30EUR | 15:49 | +0,99 | +24,10 | ||||
| Severn Trent PLC | 35,56EUR | 15:45 | 38,58 | 28,80 | +10,43 | +14,71 | +23,69 | |
| Shell PLC | 37,03EUR | 17:20 | +0,23 | 41,32 | 29,56 | +15,13 | +21,95 | +36,42 |
| Smith & Nephew PLC | 13,40EUR | 10:58 | +3,82 | 16,61 | 12,40 | -4,08 | +4,08 | -3,07 |
| Smiths Group PLC | 29,60EUR | 15:45 | +2,05 | 31,60 | 23,64 | +8,58 | +10,45 | +61,88 |
| Spirax Group PLC | 78,00EUR | 15:46 | +1,95 | -1,27 | ||||
| SSE PLC | 29,30EUR | 14:01 | +1,04 | 32,40 | 18,60 | +12,69 | +38,21 | +39,52 |
| St. James's Place PLC | 13,80EUR | 14.07. | +5,19 | 18,34 | 13,20 | -14,39 | -4,30 | +8,70 |
| Standard Chartered PLC | 25,63EUR | 15:39 | +1,12 | 25,65 | 15,20 | +20,90 | +69,74 | +226,66 |
| Standard Life PLC | 10,48EUR | 16:09 | +1,06 | 10,59 | 7,20 | +22,79 | +37,35 | +65,04 |
| Tesco PLC | 5,600EUR | 15:59 | 5,850 | 4,700 | +8,74 | +18,14 | +90,48 | |
| Tritax Big Box REIT PLC | 1,880EUR | 17:19 | +2,73 | 1,970 | 1,460 | +13,25 | +19,75 | |
| Unilever | 53,59EUR | 17:14 | +0,41 | 63,45 | 46,99 | -3,74 | +3,50 | +14,90 |
| United Utilities Group PLC | 16,20EUR | 16:06 | +0,50 | 17,25 | 12,60 | +16,55 | +24,62 | +44,64 |
| Vodafone | 1,330EUR | 16:56 | -1,99 | 1,410 | 0,926 | +16,32 | +43,02 | +54,86 |
| Weir Group PLC, The | 28,60EUR | 15:39 | +0,71 | 41,62 | 26,60 | -13,86 | -4,67 | +34,91 |
| Whitbread PLC | 27,62EUR | 15:36 | +2,39 | 38,30 | 25,68 | -5,51 | -22,78 | -29,95 |