Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,58EUR | 12:49 | -0,79 | 43,10 | 30,38 | -3,32 | +16,96 | +42,32 |
| Airtel Africa PLC | 4,180EUR | 11:50 | -0,48 | 4,400 | 1,380 | -1,42 | +202,90 | +209,63 |
| Alliance Witan Plc | 13,80EUR | 12:36 | +13,11 | 15,60 | 10,90 | +2,99 | -6,12 | |
| Anglo American PLC | 37,40EUR | 12:49 | -0,80 | 37,90 | 22,40 | +4,18 | +11,66 | -18,87 |
| Antofagasta | 41,14EUR | 11:44 | +1,26 | 42,18 | 15,21 | +7,14 | +103,16 | +104,68 |
| Ashtead Group PLC | 63,50EUR | 10:26 | -0,79 | 66,50 | 41,00 | +9,48 | +8,55 | +9,48 |
| Associated British Foods PLC | 21,40EUR | 11:06 | +0,94 | 27,40 | 21,00 | -12,30 | -8,47 | +4,90 |
| AstraZeneca PLC | 161,70EUR | 12:46 | +0,84 | 165,50 | 111,00 | +3,12 | +25,30 | +23,29 |
| Auto Trader Group PLC | 6,800EUR | 12.01. | -2,21 | +1,49 | ||||
| Aviva PLC | 7,900EUR | 12:48 | 8,200 | 5,600 | +37,39 | +54,30 | ||
| Bae Systems | 24,34EUR | 12:48 | -0,57 | 24,55 | 13,75 | +19,37 | +73,67 | +155,14 |
| Barclays PLC | 5,550EUR | 12:42 | +1,28 | 5,700 | 2,550 | +0,54 | +77,60 | +173,40 |
| Barratt Redrow PLC | 4,486EUR | 12.01. | -2,15 | 5,656 | 4,018 | +1,36 | -4,55 | -12,04 |
| Beazley PLC | 9,450EUR | 11:16 | +1,06 | -0,53 | ||||
| Berkeley Group Holdings PLC | 46,60EUR | 12.01. | -2,13 | 51,50 | 41,00 | +3,10 | +0,78 | -9,71 |
| British Petroleum | 4,978EUR | 12:44 | +1,08 | 5,709 | 3,800 | -1,90 | -2,59 | -8,82 |
| British American Tobacco PLC | 47,90EUR | 12:45 | +0,31 | 51,00 | 32,71 | -0,52 | +37,13 | +33,99 |
| British Land Co. PLC, The | 4,668EUR | 12.01. | +0,26 | 4,926 | 3,702 | +0,86 | +12,97 | -4,15 |
| BT Group PLC | 2,120EUR | 12:10 | +1,96 | 2,560 | 1,630 | +0,95 | +27,71 | +45,21 |
| Bunzl PLC | 24,16EUR | 12:45 | -0,75 | 42,08 | 23,10 | -38,77 | -28,94 | |
| Burberry Group PLC | 15,39EUR | 11:32 | -0,92 | 16,05 | 7,13 | +1,79 | +31,26 | -40,35 |
| Centrica PLC | 2,103EUR | 10:43 | -1,85 | 2,114 | 1,582 | +4,84 | +30,50 | +91,18 |
| Coca-Cola Europacific Pa. PLC | 75,70EUR | 11:22 | +0,54 | 87,30 | 71,50 | -0,26 | +3,98 | +51,76 |
| Coca-Cola HBC AG | 45,18EUR | 12:47 | +1,39 | 48,34 | 31,16 | +5,61 | +39,79 | +109,94 |
| Compass Group PLC | 27,20EUR | 12.01. | 34,70 | 26,24 | +1,30 | -16,44 | +25,93 | |
| ConvaTec Group PLC | 2,840EUR | 11:14 | -1,42 | 3,560 | 2,540 | +2,16 | +5,97 | +0,71 |
| CRH PLC | 108,70EUR | 12:20 | -3,07 | 112,85 | 69,50 | +1,02 | +21,83 | +158,38 |
| Croda International PLC | 32,11EUR | 11:11 | -0,76 | 41,27 | 28,19 | +1,45 | -17,39 | -59,61 |
| DCC PLC | 49,40EUR | 12:27 | +0,82 | 66,50 | 47,60 | -5,00 | -17,67 | -2,18 |
| Diageo | 19,35EUR | 12:49 | -0,26 | 30,23 | 18,15 | +3,75 | -32,87 | -54,15 |
| Diploma PLC | 64,50EUR | 12:25 | -1,54 | +5,74 | ||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,750EUR | 12.01. | -1,17 | 11,800 | 5,550 | -1,13 | +10,76 | -44,97 |
| Experian PLC | 39,40EUR | 12.01. | 47,80 | 35,20 | +3,14 | -4,37 | +20,12 | |
| F & C Investment Trust Plc | 14,40EUR | 12:47 | -1,37 | 15,00 | 3,50 | +0,70 | +9,92 | |
| Flutter Entertainment PLC | 173,75EUR | 12:46 | -1,25 | 285,30 | 158,70 | -6,18 | -30,33 | +22,45 |
| Fresnillo PLC | 43,44EUR | 12:42 | -1,06 | 44,18 | 7,66 | +10,53 | +453,38 | +303,91 |
| Games Workshop Group PLC | 214,60EUR | 12:27 | -3,29 | 230,20 | 141,50 | -0,46 | +38,27 | +100,56 |
| Glencore | 5,352EUR | 12:47 | -1,42 | 5,459 | 2,571 | +12,54 | +23,29 | -15,62 |
| GSK PLC | 21,45EUR | 12:35 | -0,28 | 22,01 | 14,49 | +1,27 | +33,56 | +29,84 |
| Haleon PLC | 4,200EUR | 12:37 | +0,24 | 5,118 | 3,726 | -2,42 | -5,28 | +14,91 |
| Halma PLC | 42,88EUR | 09:14 | 43,02 | 27,34 | +4,28 | +34,93 | +77,19 | |
| Hikma Pharmaceuticals PLC | 18,20EUR | 12:32 | -0,56 | 28,00 | 17,10 | +3,41 | -26,02 | -7,14 |
| Hiscox Ltd. | 16,20EUR | 12:02 | 16,60 | 12,20 | +1,25 | +29,60 | +29,60 | |
| HSBC Holdings PLC | 13,98EUR | 12:48 | -0,14 | 14,16 | 8,22 | +1,90 | +44,11 | +110,23 |
| ICG PLC | 24,20EUR | 12.01. | -2,48 | +1,68 | ||||
| Imperial Brands | 34,89EUR | 12:32 | -0,82 | 38,00 | 29,01 | -3,67 | +13,61 | +49,68 |
| Informa PLC | 10,40EUR | 09:03 | +4,00 | |||||
| InterContinental Hotels Group | 117,00EUR | 12.01. | -1,71 | 133,00 | 86,00 | -2,50 | -1,68 | +90,24 |
| Internat. Cons. Airl. Group SA | 4,689EUR | 12:36 | -0,44 | 5,054 | 2,517 | -2,31 | +28,50 | +168,40 |
| Intertek Group PLC | 54,25EUR | 12:12 | -0,65 | 64,10 | 47,04 | +2,46 | -6,63 | +12,09 |
| JD Sports Fashion PLC | 0,9850EUR | 11:55 | +1,03 | 1,2100 | 0,7300 | -1,01 | -14,35 | -46,10 |
| Kingfisher PLC | 3,726EUR | 12.01. | -3,51 | 3,830 | 2,710 | +2,87 | +34,42 | +22,16 |
| Land Securities Group PLC | 7,300EUR | 11:57 | 7,650 | 5,850 | +2,10 | +13,18 | -7,59 | |
| Legal & General Group PLC | 3,090EUR | 12:46 | -0,33 | 3,160 | 2,471 | +0,98 | +14,74 | +4,39 |
| Lloyds Banking Group PLC | 1,180EUR | 11:57 | 1,195 | 0,635 | +1,72 | +82,95 | +108,85 | |
| London Stock Exchange GroupPLC | 106,00EUR | 12:33 | 148,00 | 93,50 | +2,91 | -25,35 | +25,44 | |
| Londonmetric Property PLC | 2,302EUR | 12.01. | -0,09 | 2,442 | 2,004 | +4,54 | +11,10 | |
| M&G PLC | 3,430EUR | 12:33 | +0,12 | 3,680 | 2,012 | +1,54 | +47,34 | +46,58 |
| Marks & Spencer Group PLC | 4,064EUR | 11:55 | -0,25 | 4,884 | 3,604 | +8,14 | +1,80 | +143,35 |
| Melrose Industries PLC | 7,364EUR | 12.01. | +0,11 | 8,380 | 4,441 | +3,81 | +7,50 | +48,05 |
| Metlen Energy & Metals PLC | 43,76EUR | 12.01. | +0,14 | -3,82 | ||||
| Mondi PLC | 10,60EUR | 10:04 | +0,96 | 16,20 | 9,15 | -0,93 | -24,82 | -42,64 |
| National Grid PLC | 13,60EUR | 12:42 | -1,46 | 13,90 | 10,80 | +0,74 | +23,64 | +16,74 |
| NatWest Group PLC | 7,300EUR | 12:23 | -2,13 | 7,790 | 4,516 | -4,20 | +59,21 | +118,56 |
| NEXT PLC | 168,00EUR | 12:14 | -0,60 | 168,00 | 108,70 | +7,01 | +50,00 | +128,57 |
| Pearson PLC | 12,36EUR | 12.01. | +1,54 | 16,82 | 11,22 | +2,40 | -17,02 | +17,16 |
| Phoenix Group Holdings PLC | 8,660EUR | 10:24 | -1,45 | 8,770 | 5,800 | +1,46 | +48,03 | +20,28 |
| Prudential PLC | 13,70EUR | 12:36 | +1,48 | 14,20 | 7,15 | +3,01 | +91,61 | -4,86 |
| Reckitt Benckiser Group | 71,64EUR | 12:42 | +0,11 | 72,02 | 53,62 | +4,49 | +22,04 | +3,83 |
| Relx PLC | 36,60EUR | 11:52 | +0,11 | 50,40 | 33,80 | +7,02 | -18,01 | +34,96 |
| Rentokil Initial PLC | 5,470EUR | 12.01. | -3,28 | 5,470 | 3,564 | +5,80 | +21,02 | -5,69 |
| Rightmove PLC | 6,100EUR | 10:30 | -0,83 | 9,550 | 5,800 | +3,39 | -20,78 | -1,61 |
| Rio Tinto PLC | 71,44EUR | 12:47 | +0,79 | 72,98 | 46,01 | +3,25 | +21,87 | +0,34 |
| Rolls-Royce | 15,12EUR | 12:50 | +0,27 | 15,42 | 6,20 | +9,25 | +125,27 | +1.123,30 |
| Sage Group PLC, The | 12,96EUR | 10:27 | -0,58 | 16,38 | 11,81 | +5,11 | -15,87 | +46,28 |
| Sainsbury PLC, J. | 3,620EUR | 10:26 | -0,56 | 4,100 | 2,620 | -4,74 | +18,69 | +31,64 |
| Schroders PLC | 4,840EUR | 09:20 | -0,50 | 5,150 | 3,372 | +0,79 | +32,53 | -7,81 |
| Segro PLC | 8,650EUR | 11:15 | +0,59 | +4,22 | ||||
| Severn Trent PLC | 32,60EUR | 10:01 | -1,83 | 33,80 | 27,80 | +1,24 | +13,99 | +5,16 |
| Shell PLC | 31,12EUR | 12:49 | +1,37 | 34,25 | 26,05 | -3,23 | -2,06 | +13,02 |
| Smith & Nephew PLC | 14,62EUR | 12.01. | -1,56 | 16,61 | 11,00 | +4,65 | +24,43 | +12,03 |
| Smiths Group PLC | 28,20EUR | 12.01. | -0,77 | 29,34 | 19,86 | +3,45 | +35,58 | +54,10 |
| Spirax Group PLC | 82,50EUR | 12:25 | -0,61 | +4,43 | ||||
| SSE PLC | 26,80EUR | 12.01. | -1,50 | 27,00 | 17,30 | +3,08 | +44,09 | +41,05 |
| St. James's Place PLC | 16,98EUR | 12.01. | -0,30 | 16,98 | 9,05 | +5,33 | +74,69 | +20,43 |
| Standard Chartered PLC | 21,20EUR | 09:42 | 21,60 | 10,30 | +73,77 | +160,12 | ||
| Tesco PLC | 4,860EUR | 12:47 | 5,500 | 3,600 | -5,63 | +13,55 | +72,95 | |
| Tritax Big Box REIT PLC | 1,790EUR | 12:37 | +2,87 | +7,83 | ||||
| Unilever | 55,07EUR | 12:43 | -0,49 | 57,58 | 47,35 | -1,08 | +1,98 | +16,43 |
| United Utilities Group PLC | 14,10EUR | 12.01. | -1,42 | 14,40 | 11,20 | +1,44 | +22,61 | +20,51 |
| Vodafone | 1,159EUR | 12:46 | +0,22 | 1,198 | 0,724 | +1,40 | +44,84 | +11,23 |
| Weir Group PLC, The | 35,50EUR | 12:29 | -0,90 | 36,02 | 22,68 | +6,93 | +34,67 | +82,05 |
| Whitbread PLC | 29,96EUR | 12.01. | +4,44 | 38,30 | 27,02 | +2,50 | -12,60 | -12,14 |