Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC36,88EUR17:26+2,7443,1030,56+0,22+7,40+60,35
Airtel Africa PLC4,060EUR15:25-1,484,4001,600-4,25+103,00+230,08
Alliance Witan Plc11,50EUR21:37+36,0916,408,45-14,18-15,44
Anglo American PLC35,30EUR21:25+1,4344,9022,40-1,67+15,96+0,29
Antofagasta36,96EUR20:54-3,4051,9615,21-3,75+77,86+103,08
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,60EUR16:00+0,9527,4020,20-11,48-7,65-4,42
AstraZeneca PLC169,00EUR21:51+3,02181,10111,00+7,78+24,17+34,39
Autotrader Group PLC5,200EUR22:25+2,94-22,39
Aviva PLC6,850EUR20:48-0,738,2005,700-13,29+0,74+45,13
Bae Systems24,52EUR21:58+3,7827,4414,01+20,26+30,46+114,15
Barclays PLC4,370EUR19:53-0,235,9202,550-20,83+23,45+165,65
Barratt Redrow PLC2,990EUR16:33+0,175,6562,927-32,44-41,65-44,11
Beazley PLC14,70EUR10:41+54,74
Berkeley Group Holdings PLC39,60EUR22:25+1,5451,5039,40-12,39-10,24-16,93
British Petroleum6,868EUR21:58+2,716,9393,800+35,36+31,82+18,23
British American Tobacco PLC50,80EUR21:57+1,0053,6032,71+5,50+36,12+55,73
British Land Co. PLC, The4,040EUR10:54+3,485,0603,702-12,71-9,74-8,60
BT Group PLC2,400EUR21:03+3,452,5801,740+14,29+20,60+46,34
Bunzl PLC25,36EUR10:26+1,3736,5823,02+4,97-29,04-27,13
Burberry Group PLC12,20EUR15:33+3,3116,057,13-19,31+25,88-58,22
Centrica PLC2,434EUR20:02+5,062,4921,592+21,34+34,22+101,16
Coca-Cola Europacific Pa. PLC80,40EUR18:52+0,2594,2071,50+5,93+0,63+61,19
Coca-Cola HBC AG46,96EUR22:06+0,5155,3037,56+9,77+11,97+89,51
Compass Group PLC24,00EUR21:03+2,2732,8222,80-10,61-22,58+3,45
ConvaTec Group PLC2,500EUR11:203,5602,500-10,07-17,76-5,30
CRH PLC89,10EUR19:57+0,71112,8569,50-17,19+9,16+90,79
Croda International PLC32,80EUR13:27+0,9838,2628,19+3,63-8,12-55,68
DCC PLC51,50EUR22:16-0,9661,5047,60-0,96-16,26+0,98
Diageo16,10EUR21:59+2,5526,6115,60-13,67-34,54-60,73
Diploma PLC68,00EUR16:52+0,75+11,48
Entain PLC6,200EUR08:1811,8005,550-29,94-17,33-53,03
Experian PLC29,80EUR18:19+3,5247,4027,40-21,99-30,70-0,67
F & C Investment Trust Plc13,80EUR22:00+0,7315,103,50-3,50+8,66
Flutter Entertainment PLC85,64EUR22:16-0,60269,2083,26-53,76-59,45-48,73
Fresnillo PLC36,50EUR20:12+1,2251,958,85-7,12+227,35+334,83
Games Workshop Group PLC204,20EUR20:30+0,89230,20141,50-5,29+19,63+89,07
Glencore6,294EUR21:23+3,436,4462,571+32,35+78,58+17,64
GSK PLC23,62EUR21:51+1,2526,1414,49+11,52+31,96+47,26
Haleon PLC4,352EUR20:38+2,625,0343,726+1,12-7,86+18,10
Halma PLC43,50EUR20:44+2,2648,5227,34+5,79+37,22+74,00
Hiscox Ltd.17,30EUR07:32+0,5817,9012,20+8,13+20,98+41,80
HSBC Holdings PLC13,90EUR21:55+0,1516,148,22+1,31+29,91+117,80
ICG PLC17,50EUR22:25+1,16-26,47
Imperial Brands35,56EUR21:53+1,6038,4929,01-1,82+5,61+63,19
Informa PLC8,750EUR22:25-12,50
InterContinental Hotels Group114,00EUR22:25+0,89125,0086,00-5,00+14,00+93,22
Internat. Cons. Airl. Group SA3,934EUR21:04-3,335,2802,517-18,04+17,64+133,61
Intertek Group PLC42,12EUR17:02+1,1660,9040,82-20,45-29,74-7,22
JD Sports Fashion PLC0,7850EUR17:261,21000,7300-21,11-9,25-57,80
Kingfisher PLC3,158EUR11:39+0,704,2982,814-12,81+4,85+7,05
Land Securities Group PLC6,250EUR12:11+4,107,9005,850-12,59-6,72-10,07
Legal & General Group PLC2,830EUR21:55+1,083,2602,471-7,52-5,07+0,35
Lion Finance Group PLC106,00EUR21:59-0,93137,0051,50+64,34+246,41
Lloyds Banking Group PLC1,045EUR21:061,3700,710-9,91+16,76+95,33
London Stock Exchange GroupPLC98,00EUR20:46+2,63144,0078,50-4,85-29,50+9,50
Londonmetric Property PLC2,100EUR18:34+0,592,5002,004-4,63-5,41
M&G PLC3,128EUR17:02-0,513,8102,012-7,40+25,62+44,81
Marks & Spencer Group PLC3,824EUR11:33+2,264,8843,604+1,76-8,65+102,86
Melrose Industries PLC5,810EUR16:54+0,977,9104,441-18,10-4,06+1,29
Metlen Energy & Metals PLC32,70EUR20:56+2,57-28,13
Mondi PLC9,850EUR14:3414,8009,050-7,94-30,63-39,08
National Grid PLC14,70EUR20:06+3,5216,2011,30+8,89+21,49+20,49
NatWest Group PLC6,268EUR21:48+1,898,1824,516-17,74+12,77+104,84
NEXT PLC144,00EUR22:25+1,42168,00122,50-8,28+10,01+97,26
Pearson PLC11,10EUR12:53+2,1115,0010,22-8,04-25,33+18,84
Prudential PLC11,80EUR21:06-2,5014,508,00-11,28+18,59-7,81
Reckitt Benckiser Group PLC59,10EUR21:58-0,6175,0455,85-17,25-8,16-19,75
Relx PLC28,50EUR21:11+2,8849,7023,14-16,67-38,66-4,43
Rentokil Initial PLC5,346EUR07:30+0,615,7483,564+3,40+25,02-19,97
Rightmove PLC4,820EUR17:25+1,699,5504,780-18,31-41,22-21,63
Rio Tinto PLC77,18EUR21:59+3,5386,6346,01+11,55+35,28+23,82
Rolls-Royce12,76EUR21:52+0,1616,346,20-7,80+36,50+659,52
Sage Group PLC, The9,534EUR19:04+2,7315,5058,844-22,68-35,62+9,59
Sainsbury PLC, J.3,900EUR15:30+1,584,1802,620+2,63+32,83+23,81
Schroders PLC6,580EUR17:12+0,086,8453,372+37,03+53,02+27,22
Segro PLC7,450EUR10:17+1,37-10,24
Severn Trent PLC35,00EUR12:01+3,5338,2028,60+8,70+16,67+7,36
Shell PLC40,55EUR21:59+1,3541,0326,05+26,07+20,47+52,71
Smith & Nephew PLC13,87EUR14:35+0,6916,6111,00-0,75+7,86+9,17
Smiths Group PLC26,90EUR10:38-1,6831,6019,86-1,32+15,06+36,55
Spirax Group PLC77,00EUR22:25-2,53
SSE PLC29,40EUR19:18+3,5232,4017,50+13,08+53,12+44,12
St. James's Place PLC13,73EUR22:25-0,7518,349,05-14,83+12,36-3,99
Standard Chartered PLC17,50EUR21:26-0,5722,4010,30-17,45+27,23+151,80
Standard Life PLC7,980EUR20:16+3,828,9955,800-6,50+15,40+27,68
Tesco PLC5,300EUR21:10+1,905,8503,600+2,91+33,17+76,08
Tritax Big Box REIT PLC1,560EUR21:241,9601,350-6,02-3,11
Unilever52,40EUR21:43+1,1263,4547,35-5,87-4,93+10,61
United Utilities Group PLC15,20EUR20:37+2,0316,4011,75+9,35+26,22+25,62
Vodafone1,283EUR21:47+2,161,3820,724+12,20+46,77+24,98
Weir Group PLC, The31,18EUR21:29-0,6341,6222,68-6,08+8,04+52,84
Whitbread PLC25,83EUR08:01+1,8738,3025,83-11,63-15,64-21,49