Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,50EUR | 18:40 | +3,31 | 43,10 | 30,56 | +1,90 | +4,92 | +73,61 |
| Airtel Africa PLC | 4,040EUR | 17:24 | +3,08 | 4,400 | 1,600 | -4,72 | +134,88 | +192,75 |
| Alliance Witan Plc | 12,00EUR | 17:38 | +24,53 | 16,40 | 9,00 | -10,45 | -11,11 | |
| Anglo American PLC | 37,60EUR | 17:13 | +0,27 | 44,90 | 22,40 | +4,74 | +22,65 | +4,47 |
| Antofagasta | 43,87EUR | 14:56 | -2,46 | 51,96 | 15,21 | +14,24 | +108,61 | +152,13 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 07:30 | 27,40 | 21,00 | -12,30 | -4,04 | -6,96 | |
| AstraZeneca PLC | 166,45EUR | 17:50 | -0,27 | 181,10 | 111,00 | +6,15 | +19,83 | +37,85 |
| Autotrader Group PLC | 5,800EUR | 16:19 | +0,89 | -13,43 | ||||
| Aviva PLC | 7,400EUR | 18:11 | +0,69 | 8,200 | 5,700 | -6,33 | +14,73 | +43,97 |
| Bae Systems | 26,65EUR | 19:03 | +3,31 | 26,99 | 14,01 | +30,70 | +37,80 | +152,61 |
| Barclays PLC | 4,540EUR | 18:09 | -5,44 | 5,920 | 2,550 | -17,75 | +28,25 | +153,63 |
| Barratt Redrow PLC | 3,410EUR | 17:06 | -4,69 | 5,656 | 3,410 | -22,96 | -33,81 | -30,97 |
| Beazley PLC | 15,10EUR | 15:18 | +0,67 | +58,95 | ||||
| Berkeley Group Holdings PLC | 48,40EUR | 11.03. | -3,11 | 51,50 | 41,00 | +7,08 | +9,70 | -3,11 |
| British Petroleum | 6,084EUR | 19:01 | +2,00 | 6,143 | 3,800 | +19,91 | +23,51 | -0,59 |
| British American Tobacco PLC | 51,70EUR | 18:57 | +2,17 | 53,50 | 32,71 | +7,37 | +36,48 | +46,25 |
| British Land Co. PLC, The | 4,328EUR | 09:52 | +0,28 | 5,060 | 3,702 | -6,48 | +3,29 | -5,09 |
| BT Group PLC | 2,460EUR | 17:04 | +1,68 | 2,560 | 1,740 | +17,14 | +32,26 | +48,19 |
| Bunzl PLC | 26,28EUR | 17:36 | +2,34 | 36,62 | 23,02 | +8,77 | -26,01 | -20,36 |
| Burberry Group PLC | 12,26EUR | 16:01 | -0,24 | 16,05 | 7,13 | -18,95 | +0,99 | -55,60 |
| Centrica PLC | 2,426EUR | 17:40 | +2,80 | 2,426 | 1,592 | +20,94 | +40,84 | +100,50 |
| Coca-Cola Europacific Pa. PLC | 88,10EUR | 19:00 | +1,85 | 94,20 | 71,50 | +16,07 | +15,92 | +76,62 |
| Coca-Cola HBC AG | 50,75EUR | 18:33 | -0,88 | 55,30 | 37,56 | +18,63 | +22,53 | +115,22 |
| Compass Group PLC | 26,53EUR | 17:57 | +0,50 | 32,82 | 23,00 | -1,19 | -16,12 | +22,82 |
| ConvaTec Group PLC | 2,760EUR | 11.03. | 3,560 | 2,540 | -0,72 | -13,21 | +12,20 | |
| CRH PLC | 87,50EUR | 17:37 | -3,28 | 112,85 | 69,50 | -18,68 | -3,51 | +86,77 |
| Croda International PLC | 32,38EUR | 16:29 | +1,36 | 38,26 | 28,19 | +2,31 | -12,70 | -55,64 |
| DCC PLC | 54,50EUR | 17:31 | +0,93 | 64,50 | 47,60 | +4,81 | -12,10 | +9,88 |
| Diageo | 16,70EUR | 19:01 | -3,47 | 26,61 | 16,50 | -10,46 | -33,27 | -58,66 |
| Diploma PLC | 60,50EUR | 16:53 | +0,84 | -0,82 | ||||
| Entain PLC | 6,600EUR | 08:07 | -5,11 | 11,800 | 5,550 | -25,42 | -13,16 | -53,52 |
| Experian PLC | 32,20EUR | 14:00 | -0,63 | 47,40 | 27,40 | -15,71 | -22,97 | +4,55 |
| F & C Investment Trust Plc | 14,10EUR | 17:34 | -0,70 | 15,10 | 3,50 | -1,40 | +11,02 | |
| Flutter Entertainment PLC | 92,76EUR | 19:03 | -1,00 | 269,20 | 83,26 | -49,91 | -56,61 | -41,01 |
| Fresnillo PLC | 41,96EUR | 18:23 | -1,53 | 51,95 | 8,85 | +6,77 | +296,22 | +405,30 |
| Games Workshop Group PLC | 204,60EUR | 18:15 | +1,26 | 230,20 | 141,50 | -5,10 | +16,51 | +106,67 |
| Glencore | 6,142EUR | 18:16 | +1,49 | 6,210 | 2,571 | +29,16 | +65,82 | +16,00 |
| GSK PLC | 23,61EUR | 18:46 | -0,76 | 26,14 | 14,49 | +11,47 | +31,86 | +49,43 |
| Haleon PLC | 4,406EUR | 15:54 | +1,88 | 5,034 | 3,726 | +2,37 | -6,41 | +23,07 |
| Halma PLC | 45,32EUR | 11.03. | +1,15 | 48,52 | 27,34 | +10,21 | +43,87 | +95,34 |
| Hikma Pharmaceuticals PLC | 14,30EUR | 15:08 | -0,70 | 25,80 | 13,70 | -18,75 | -42,34 | -28,50 |
| Hiscox Ltd. | 17,20EUR | 11.03. | +0,59 | 17,90 | 12,20 | +7,50 | +27,41 | +35,43 |
| HSBC Holdings PLC | 13,98EUR | 19:05 | -6,10 | 16,14 | 8,22 | +1,90 | +35,10 | +111,18 |
| ICG PLC | 17,90EUR | 14:41 | -1,68 | -24,79 | ||||
| Imperial Brands | 36,14EUR | 19:01 | +0,08 | 38,49 | 29,01 | -0,22 | +11,44 | +61,70 |
| Informa PLC | 9,100EUR | 15:00 | -9,00 | |||||
| InterContinental Hotels Group | 116,00EUR | 13:40 | -0,87 | 125,00 | 86,00 | -3,33 | +11,54 | +87,10 |
| Internat. Cons. Airl. Group SA | 4,209EUR | 18:16 | -2,64 | 5,280 | 2,517 | -12,31 | +29,47 | +151,81 |
| Intertek Group PLC | 45,64EUR | 11:09 | -0,40 | 60,90 | 45,00 | -13,81 | -25,61 | -4,12 |
| JD Sports Fashion PLC | 0,8850EUR | 11.03. | -0,57 | 1,2100 | 0,7300 | -11,06 | +0,57 | -55,53 |
| Kingfisher PLC | 3,702EUR | 11.03. | -1,50 | 4,298 | 2,814 | +2,21 | +18,35 | +12,52 |
| Land Securities Group PLC | 6,900EUR | 16:51 | 7,900 | 5,850 | -3,50 | +1,47 | -11,54 | |
| Legal & General Group PLC | 2,870EUR | 18:45 | -0,35 | 3,260 | 2,471 | -6,21 | -2,35 | -1,03 |
| Lloyds Banking Group PLC | 1,120EUR | 18:39 | -3,49 | 1,370 | 0,710 | -3,45 | +36,59 | +101,80 |
| London Stock Exchange GroupPLC | 101,00EUR | 18:19 | +4,12 | 144,00 | 78,50 | -1,94 | -26,28 | +20,24 |
| Londonmetric Property PLC | 2,360EUR | 11.03. | -2,09 | 2,500 | 2,004 | +7,18 | +8,76 | |
| M&G PLC | 3,344EUR | 17:46 | -5,97 | 3,810 | 2,012 | -1,01 | +27,63 | +34,84 |
| Marks & Spencer Group PLC | 4,100EUR | 07:52 | +1,40 | 4,884 | 3,604 | +9,10 | -1,54 | +127,78 |
| Melrose Industries PLC | 6,108EUR | 17:03 | -2,51 | 7,910 | 4,441 | -13,90 | +0,26 | +10,95 |
| Metlen Energy & Metals PLC | 36,84EUR | 10:09 | -0,82 | -19,03 | ||||
| Mondi PLC | 9,900EUR | 16:30 | +1,02 | 15,300 | 9,150 | -7,48 | -33,56 | -41,18 |
| National Grid PLC | 15,90EUR | 17:45 | +2,60 | 16,20 | 11,20 | +17,78 | +39,47 | +34,18 |
| NatWest Group PLC | 6,666EUR | 18:20 | -2,57 | 8,182 | 4,516 | -12,52 | +25,77 | +104,48 |
| NEXT PLC | 149,00EUR | 11.03. | 168,00 | 115,50 | -5,10 | +27,35 | +88,61 | |
| Pearson PLC | 11,49EUR | 15:07 | +0,66 | 15,28 | 10,22 | -4,81 | -23,78 | +19,19 |
| Prudential PLC | 12,60EUR | 16:50 | -2,33 | 14,50 | 8,00 | -5,26 | +41,57 | -10,00 |
| Reckitt Benckiser Group PLC | 62,10EUR | 18:54 | -0,26 | 75,04 | 55,85 | -13,05 | -3,57 | -9,40 |
| Relx PLC | 30,00EUR | 17:38 | 49,70 | 23,14 | -12,28 | -31,66 | +5,63 | |
| Rentokil Initial PLC | 5,740EUR | 14:54 | +4,88 | 5,740 | 3,564 | +11,03 | +47,75 | -4,33 |
| Rightmove PLC | 5,300EUR | 16:52 | +0,96 | 9,550 | 4,800 | -10,17 | -32,91 | -13,11 |
| Rio Tinto PLC | 79,44EUR | 18:56 | +0,57 | 86,63 | 46,01 | +14,81 | +41,28 | +24,18 |
| Rolls-Royce | 14,96EUR | 18:57 | -0,79 | 16,34 | 6,20 | +8,09 | +56,19 | +803,38 |
| Sage Group PLC, The | 9,812EUR | 10:45 | -1,42 | 15,505 | 8,844 | -20,42 | -32,98 | +13,83 |
| Sainsbury PLC, J. | 3,920EUR | 11.03. | +2,58 | 4,180 | 2,620 | +3,16 | +26,21 | +32,88 |
| Schroders PLC | 6,615EUR | 11:23 | -2,50 | 6,845 | 3,372 | +37,76 | +43,00 | +26,72 |
| Segro PLC | 8,650EUR | 11.03. | -0,58 | +4,22 | ||||
| Severn Trent PLC | 36,00EUR | 11.03. | +2,81 | 38,20 | 28,60 | +11,80 | +21,62 | +13,92 |
| Shell PLC | 38,41EUR | 19:02 | +2,33 | 38,56 | 26,05 | +19,42 | +24,41 | +35,23 |
| Smith & Nephew PLC | 14,53EUR | 11.03. | +0,70 | 16,61 | 11,00 | +3,97 | +11,82 | +7,20 |
| Smiths Group PLC | 29,54EUR | 12:26 | -0,63 | 31,60 | 19,86 | +8,36 | +27,33 | +48,44 |
| Spirax Group PLC | 82,00EUR | 08:05 | +3,80 | |||||
| SSE PLC | 31,40EUR | 16:27 | +2,63 | 31,60 | 17,50 | +20,77 | +75,42 | +64,40 |
| St. James's Place PLC | 15,16EUR | 11.03. | -0,60 | 18,34 | 9,05 | -5,96 | +25,70 | +6,01 |
| Standard Chartered PLC | 18,40EUR | 16:17 | -5,10 | 22,40 | 10,30 | -13,21 | +30,91 | +119,05 |
| Standard Life PLC | 8,175EUR | 14:55 | -1,22 | 8,995 | 5,800 | -4,22 | +33,47 | +15,14 |
| Tesco PLC | 5,600EUR | 19:03 | +1,83 | 5,850 | 3,600 | +8,74 | +25,56 | +92,44 |
| Tritax Big Box REIT PLC | 1,720EUR | 17:31 | -1,15 | 1,960 | 1,350 | +3,61 | +5,52 | |
| Unilever | 56,36EUR | 19:02 | -0,16 | 63,45 | 47,35 | +1,24 | +3,79 | +22,99 |
| United Utilities Group PLC | 15,40EUR | 09:07 | +1,95 | 16,10 | 11,61 | +10,79 | +31,65 | +33,91 |
| Vodafone | 1,247EUR | 18:20 | +0,36 | 1,382 | 0,724 | +9,06 | +48,11 | +12,60 |
| Weir Group PLC, The | 35,24EUR | 11:09 | -2,82 | 41,62 | 22,68 | +6,14 | +25,86 | +63,15 |
| Whitbread PLC | 28,87EUR | 11.03. | -1,67 | 38,30 | 27,02 | -1,23 | -8,00 | -17,51 |