Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,938EUR | 11.09. | +0,42 | 3,086 | 2,060 | +23,45 | +36,02 | +57,96 |
| Admiral Group PLC | 44,66EUR | 11.09. | +0,64 | 48,44 | 30,56 | +21,36 | +14,63 | +63,65 |
| Airtel Africa PLC | 4,066EUR | 11.09. | +1,26 | 5,010 | 2,560 | -4,10 | +52,86 | +203,43 |
| Alliance Witan Plc | 15,30EUR | 11.09. | +1,32 | 16,40 | 8,45 | +14,18 | +10,07 | |
| Anglo American PLC | 46,69EUR | 11.09. | +0,83 | 50,70 | 28,60 | +30,06 | +57,74 | +67,02 |
| Antofagasta | 45,21EUR | 11.09. | +1,60 | 51,96 | 25,90 | +17,73 | +79,83 | +155,28 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 11.09. | 26,80 | 20,20 | -10,66 | -4,39 | -6,44 | |
| AstraZeneca PLC | 137,45EUR | 11.09. | +0,07 | 181,10 | 124,00 | -12,34 | -1,12 | +11,16 |
| Autotrader Group PLC | 5,750EUR | 11.09. | +1,77 | 9,500 | 5,000 | -14,18 | -38,17 | |
| Aviva PLC | 8,308EUR | 11.09. | +0,90 | 8,900 | 6,850 | +5,16 | +6,51 | +87,96 |
| Bae Systems | 22,22EUR | 11.09. | -1,25 | 27,44 | 18,09 | +8,97 | -1,86 | +81,46 |
| Barclays PLC | 5,770EUR | 11.09. | +1,68 | 6,357 | 4,070 | +4,53 | +30,54 | +228,03 |
| Barratt Redrow PLC | 3,500EUR | 11.09. | -1,19 | 4,755 | 2,720 | -20,92 | -17,88 | -32,95 |
| Beazley PLC | 15,19EUR | 11.09. | +0,33 | 15,46 | 8,55 | +59,89 | +65,11 | |
| British Petroleum | 6,620EUR | 11.09. | +0,03 | 7,014 | 4,589 | +30,47 | +35,12 | +10,22 |
| British American Tobacco PLC | 47,87EUR | 11.09. | +1,59 | 57,50 | 42,30 | -0,58 | -1,81 | +54,74 |
| British Land Co. PLC, The | 4,630EUR | 11.09. | +0,17 | 5,325 | 3,880 | +0,04 | +18,23 | +24,63 |
| BT Group PLC | 2,372EUR | 11.09. | +0,98 | 2,795 | 1,980 | +12,95 | +0,51 | +79,70 |
| Bunzl PLC | 30,60EUR | 11.09. | +0,47 | 34,06 | 23,02 | +26,66 | +4,08 | -6,31 |
| Burberry Group PLC | 12,01EUR | 11.09. | +0,21 | 15,88 | 11,39 | -20,60 | -11,47 | -52,27 |
| Centrica PLC | 1,760EUR | 11.09. | 2,560 | 1,710 | -12,26 | -3,83 | -8,33 | |
| Coca-Cola Europacific Pa. PLC | 89,50EUR | 11.09. | 99,90 | 72,30 | +17,92 | +15,63 | +79,43 | |
| Coca-Cola HBC AG | 52,10EUR | 11.09. | +0,97 | 60,70 | 37,56 | +21,79 | +22,13 | +97,35 |
| Compass Group PLC | 26,72EUR | 11.09. | +0,30 | 30,30 | 22,80 | -0,48 | -11,90 | +12,27 |
| Computacenter PLC | 62,00EUR | 11.09. | +2,52 | 77,00 | 27,00 | +82,35 | +133,08 | |
| ConvaTec Group PLC | 2,600EUR | 11.09. | 2,980 | 2,260 | -6,47 | -5,80 | -5,11 | |
| CRH PLC | 76,72EUR | 11.09. | +1,25 | 112,85 | 74,84 | -28,70 | -21,20 | +50,08 |
| Croda International PLC | 37,44EUR | 11.09. | -0,27 | 41,54 | 28,73 | +18,29 | +27,35 | -38,12 |
| DCC Energy PLC | 72,50EUR | 11.09. | +1,40 | 78,00 | 47,60 | +39,42 | +35,51 | +43,56 |
| Diageo | 18,69EUR | 11.09. | +0,49 | 22,30 | 15,60 | +0,21 | -15,81 | -49,51 |
| Diploma PLC | 83,05EUR | 11.09. | -0,36 | 91,50 | 58,00 | +36,15 | +32,88 | |
| Entain PLC | 5,850EUR | 11.09. | +0,88 | 10,200 | 5,800 | -33,90 | -40,91 | -55,34 |
| Experian PLC | 31,80EUR | 11.09. | 45,00 | 27,40 | -16,75 | -28,38 | -3,05 | |
| F & C Investment Trust Plc | 3,918EUR | 11.09. | +4,82 | 4,264 | 0,875 | +9,59 | +19,63 | |
| Flutter Entertainment PLC | 85,50EUR | 11.09. | +2,40 | 247,60 | 76,50 | -53,83 | -64,23 | -48,23 |
| Fresnillo PLC | 35,26EUR | 11.09. | -0,29 | 51,95 | 22,92 | -10,28 | +35,62 | +417,16 |
| Games Workshop Group PLC | 208,80EUR | 11.09. | +2,18 | 262,80 | 161,80 | -3,15 | +19,31 | +68,39 |
| Glencore | 7,010EUR | 11.09. | +0,86 | 7,380 | 3,479 | +47,41 | +101,58 | +38,13 |
| GSK PLC | 20,64EUR | 11.09. | -0,39 | 26,14 | 16,51 | -2,55 | +17,31 | +20,73 |
| Haleon PLC | 3,932EUR | 11.09. | +0,08 | 4,795 | 3,714 | -8,64 | -6,27 | +3,20 |
| Halma PLC | 42,20EUR | 11.09. | +1,77 | 56,80 | 37,00 | +2,63 | +10,53 | +67,46 |
| Hiscox Ltd. | 21,88EUR | 11.09. | +1,50 | 22,00 | 14,70 | +36,75 | +47,84 | +87,01 |
| HSBC Holdings PLC | 18,15EUR | 11.09. | +1,08 | 18,99 | 11,08 | +32,26 | +55,63 | +158,12 |
| ICG PLC | 22,60EUR | 11.09. | -1,77 | 26,80 | 16,70 | -5,04 | -12,40 | |
| Imperial Brands | 29,09EUR | 11.09. | -0,34 | 38,49 | 28,41 | -19,69 | -20,71 | +37,54 |
| Informa PLC | 10,50EUR | 11.09. | +1,96 | 11,20 | 8,70 | +5,00 | -0,94 | |
| InterContinental Hotels Group | 134,20EUR | 11.09. | +1,37 | 153,35 | 100,00 | +11,83 | +26,60 | +86,39 |
| Internat. Cons. Airl. Group SA | 4,891EUR | 11.09. | +2,18 | 5,710 | 3,851 | +1,90 | +10,08 | +169,33 |
| Intertek Group PLC | 68,20EUR | 11.09. | +0,44 | 69,65 | 40,82 | +28,80 | +25,02 | +40,33 |
| Investec PLC | 7,850EUR | 11.09. | +1,32 | |||||
| JD Sports Fashion PLC | 0,9140EUR | 11.09. | -0,65 | 1,2100 | 0,7520 | -8,14 | -14,58 | -44,47 |
| Kingfisher PLC | 3,424EUR | 11.09. | +0,84 | 4,298 | 2,814 | -5,47 | +18,56 | +28,38 |
| Land Securities Group PLC | 7,460EUR | 11.09. | +0,48 | 8,555 | 6,150 | +4,34 | +16,56 | +9,71 |
| Legal & General Group PLC | 3,429EUR | 11.09. | +2,74 | 3,763 | 2,680 | +12,06 | +21,60 | +29,45 |
| Lion Finance Group PLC | 156,00EUR | 11.09. | +1,30 | 165,00 | 82,00 | +47,17 | +79,31 | +291,96 |
| Lloyds Banking Group PLC | 1,301EUR | 11.09. | +2,13 | 1,376 | 0,940 | +12,16 | +33,85 | +169,92 |
| London Stock Exchange GroupPLC | 96,90EUR | 11.09. | -2,62 | 117,15 | 78,50 | -5,92 | -5,92 | -1,12 |
| Londonmetric Property PLC | 2,108EUR | 11.09. | +0,48 | 2,500 | 2,044 | -4,27 | -0,19 | |
| M&G PLC | 3,900EUR | 11.09. | +1,84 | 4,340 | 2,852 | +15,45 | +31,31 | +66,88 |
| Marks & Spencer Group PLC | 4,440EUR | 11.09. | +0,91 | 4,860 | 3,520 | +18,15 | +10,72 | +72,76 |
| Melrose Industries PLC | 5,624EUR | 11.09. | +1,60 | 7,910 | 5,052 | -20,72 | -20,36 | -0,46 |
| Metlen Energy & Metals PLC | 48,90EUR | 11.09. | +1,57 | +7,47 | ||||
| National Grid PLC | 13,21EUR | 11.09. | +0,34 | 16,20 | 11,90 | -2,15 | +10,08 | +11,01 |
| NatWest Group PLC | 8,110EUR | 11.09. | +2,11 | 8,468 | 5,726 | +6,43 | +32,30 | +207,66 |
| NEXT PLC | 174,80EUR | 11.09. | -0,20 | 186,60 | 133,00 | +11,34 | +22,24 | +113,17 |
| Pearson PLC | 13,50EUR | 11.09. | +1,27 | 15,53 | 10,22 | +11,85 | +11,52 | +32,03 |
| Prudential PLC | 11,51EUR | 11.09. | -0,52 | 14,50 | 10,66 | -13,46 | -4,08 | +7,57 |
| Reckitt Benckiser Group PLC | 58,46EUR | 11.09. | -1,25 | 75,04 | 51,94 | -18,14 | -15,86 | -17,85 |
| Relx PLC | 29,04EUR | 11.09. | 41,18 | 23,14 | -15,09 | -26,26 | -9,14 | |
| Rentokil Initial PLC | 3,856EUR | 11.09. | -1,46 | 5,912 | 3,837 | -25,42 | -10,82 | -44,20 |
| Rio Tinto PLC | 86,15EUR | 11.09. | +0,87 | 96,32 | 52,48 | +24,51 | +62,06 | +46,26 |
| Rolls-Royce | 17,08EUR | 11.09. | +1,98 | 18,47 | 11,52 | +23,42 | +30,20 | +552,23 |
| Sage Group PLC, The | 11,30EUR | 11.09. | -1,75 | 13,68 | 8,84 | -8,35 | -9,53 | -5,36 |
| Sainsbury PLC, J. | 3,934EUR | 11.09. | -0,15 | 4,412 | 3,426 | +3,53 | +11,13 | +24,57 |
| Schroders PLC | 6,810EUR | 11.09. | +0,81 | 6,995 | 4,206 | +41,82 | +54,91 | +43,91 |
| Segro PLC | 11,00EUR | 11.09. | 12,00 | 7,15 | +32,53 | +52,78 | ||
| Severn Trent PLC | 34,08EUR | 11.09. | +1,00 | 38,58 | 29,00 | +5,84 | +13,60 | +19,58 |
| Shell PLC | 41,61EUR | 11.09. | +1,08 | 41,75 | 29,56 | +29,38 | +35,34 | +40,55 |
| Smith & Nephew PLC | 11,90EUR | 11.09. | 16,61 | 11,70 | -14,82 | -26,79 | -4,80 | |
| Smiths Group PLC | 30,20EUR | 11.09. | +1,36 | 32,80 | 23,64 | +10,79 | +10,14 | +54,28 |
| Spirax Group PLC | 81,00EUR | 11.09. | 92,00 | 73,00 | +2,53 | -2,99 | ||
| SSE PLC | 27,90EUR | 11.09. | +0,73 | 32,40 | 19,10 | +7,31 | +43,81 | +46,84 |
| St. James's Place PLC | 13,30EUR | 11.09. | +1,54 | 18,34 | 12,40 | -17,49 | -9,59 | +31,36 |
| Standard Chartered PLC | 26,95EUR | 11.09. | +2,09 | 27,06 | 15,60 | +27,12 | +62,35 | +230,84 |
| Standard Life PLC | 10,81EUR | 11.09. | +0,47 | 11,42 | 7,21 | +26,65 | +46,18 | +77,21 |
| Tesco PLC | 5,450EUR | 11.09. | +1,87 | 5,850 | 4,740 | +5,83 | +6,86 | +79,28 |
| Tritax Big Box REIT PLC | 1,580EUR | 11.09. | -1,25 | 2,020 | 1,470 | -4,82 | +5,33 | |
| Unilever | 53,47EUR | 11.09. | +1,00 | 63,45 | 46,99 | -3,95 | -0,39 | +13,92 |
| United Utilities Group PLC | 15,53EUR | 11.09. | +0,39 | 17,25 | 12,70 | +11,73 | +18,55 | +38,66 |
| Vodafone | 1,499EUR | 11.09. | +0,84 | 1,510 | 0,957 | +31,10 | +48,37 | +69,04 |
| Weir PLC | 31,40EUR | 11.09. | +1,92 | 41,62 | 26,60 | -5,42 | +3,77 | +38,94 |
| Whitbread PLC | 27,28EUR | 11.09. | +1,25 | 38,30 | 25,68 | -6,67 | -24,43 | -34,53 |