Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,794EUR | 29.07. | -3,86 | 3,086 | 2,040 | +17,39 | +27,00 | +1,23 |
| Admiral Group PLC | 44,26EUR | 29.07. | -0,87 | 44,26 | 30,56 | +20,27 | +15,32 | +74,32 |
| Airtel Africa PLC | 4,092EUR | 29.07. | -2,62 | 5,010 | 2,300 | -3,49 | +77,91 | +198,69 |
| Alliance Witan Plc | 15,10EUR | 29.07. | -1,31 | 16,40 | 8,45 | +12,69 | +7,86 | |
| Anglo American PLC | 42,19EUR | 29.07. | -1,02 | 49,29 | 23,50 | +17,52 | +63,53 | +33,47 |
| Antofagasta | 42,12EUR | 29.07. | -0,51 | 51,96 | 21,55 | +9,69 | +82,81 | +117,73 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,60EUR | 29.07. | 27,40 | 20,20 | +0,82 | -5,38 | +1,86 | |
| AstraZeneca PLC | 151,00EUR | 29.07. | -0,07 | 181,10 | 124,00 | -3,70 | +17,60 | +16,15 |
| Autotrader Group PLC | 6,250EUR | 29.07. | -6,72 | |||||
| Aviva PLC | 8,012EUR | 29.07. | -0,89 | 8,200 | 6,850 | +1,42 | +7,54 | +75,70 |
| Bae Systems | 23,71EUR | 29.07. | -0,04 | 27,44 | 18,09 | +16,28 | +12,10 | +114,86 |
| Barclays PLC | 5,711EUR | 29.07. | -4,76 | 6,357 | 4,070 | +3,46 | +33,28 | +210,52 |
| Barratt Redrow PLC | 3,460EUR | 29.07. | -0,58 | 4,755 | 2,720 | -21,83 | -20,90 | -36,16 |
| Beazley PLC | 15,08EUR | 29.07. | -0,20 | 15,33 | 8,55 | +58,74 | +45,00 | |
| British Petroleum | 6,304EUR | 29.07. | +3,30 | 7,014 | 4,561 | +24,24 | +33,01 | +13,40 |
| British American Tobacco PLC | 54,62EUR | 29.07. | -0,04 | 57,50 | 42,30 | +13,44 | +20,04 | +76,02 |
| British Land Co. PLC, The | 5,155EUR | 29.07. | -2,60 | 5,270 | 3,702 | +11,39 | +23,98 | +30,51 |
| BT Group PLC | 2,393EUR | 29.07. | -0,42 | 2,795 | 1,980 | +13,95 | -1,12 | +61,69 |
| Bunzl PLC | 32,56EUR | 29.07. | -0,91 | 33,38 | 23,02 | +34,77 | +20,59 | -4,38 |
| Burberry Group PLC | 13,54EUR | 29.07. | +2,98 | 16,02 | 11,39 | -10,45 | -11,50 | -48,42 |
| Centrica PLC | 1,890EUR | 29.07. | +1,09 | 2,560 | 1,776 | -5,78 | -1,05 | +18,50 |
| Coca-Cola Europacific Pa. PLC | 97,80EUR | 29.07. | -0,72 | 99,90 | 72,30 | +28,85 | +13,59 | +96,07 |
| Coca-Cola HBC AG | 57,10EUR | 29.07. | -1,21 | 60,70 | 37,56 | +33,47 | +26,38 | +109,77 |
| Compass Group PLC | 29,53EUR | 29.07. | -0,03 | 31,13 | 22,80 | +9,98 | -3,21 | +24,08 |
| Computacenter PLC | 57,00EUR | 29.07. | -1,77 | 58,50 | 26,00 | +67,65 | +119,23 | |
| ConvaTec Group PLC | 2,700EUR | 29.07. | 2,980 | 2,260 | -2,88 | -5,59 | +9,76 | |
| CRH PLC | 91,12EUR | 29.07. | -4,07 | 112,85 | 81,96 | -15,32 | +6,03 | +67,19 |
| Croda International PLC | 37,48EUR | 29.07. | +0,43 | 37,55 | 28,19 | +18,42 | +20,13 | -45,68 |
| DCC Energy PLC | 72,00EUR | 29.07. | -1,37 | 78,00 | 47,60 | +38,46 | +32,11 | +38,46 |
| Diageo | 19,38EUR | 29.07. | +0,05 | 24,90 | 15,60 | +3,89 | -14,65 | -51,92 |
| Diploma PLC | 83,20EUR | 29.07. | -5,66 | 90,90 | 58,00 | +36,39 | +34,19 | |
| Entain PLC | 6,650EUR | 29.07. | -3,03 | 11,800 | 6,000 | -24,86 | -43,64 | -57,10 |
| Experian PLC | 35,80EUR | 29.07. | +4,07 | 46,60 | 27,40 | -6,28 | -22,17 | |
| F & C Investment Trust Plc | 3,746EUR | 29.07. | -1,16 | 4,264 | 0,875 | +4,78 | +13,52 | |
| Flutter Entertainment PLC | 93,50EUR | 29.07. | -1,58 | 269,20 | 76,50 | -49,51 | -64,42 | -47,55 |
| Fresnillo PLC | 29,84EUR | 29.07. | -0,60 | 51,95 | 16,08 | -24,07 | +78,68 | +316,06 |
| Games Workshop Group PLC | 237,00EUR | 29.07. | -0,51 | 262,80 | 161,80 | +9,93 | +26,81 | +74,26 |
| Glencore | 6,080EUR | 29.07. | +2,54 | 7,200 | 3,152 | +27,85 | +70,67 | +11,25 |
| GSK PLC | 23,25EUR | 29.07. | -1,69 | 26,14 | 15,68 | +9,77 | +42,03 | +43,52 |
| Haleon PLC | 4,407EUR | 29.07. | -1,21 | 4,795 | 3,714 | +2,39 | +3,82 | +11,01 |
| Halma PLC | 41,00EUR | 29.07. | -2,96 | 56,80 | 36,96 | -0,29 | +9,39 | +54,14 |
| Hiscox Ltd. | 21,14EUR | 29.07. | -0,38 | 21,98 | 14,40 | +32,13 | +40,93 | +64,51 |
| HSBC Holdings PLC | 18,10EUR | 29.07. | -0,11 | 18,69 | 10,48 | +31,92 | +63,95 | +140,44 |
| ICG PLC | 22,60EUR | 29.07. | -5,04 | |||||
| Imperial Brands | 34,08EUR | 29.07. | +0,95 | 38,49 | 30,04 | -5,91 | +1,31 | +55,97 |
| Informa PLC | 10,60EUR | 29.07. | 11,20 | 8,70 | +6,00 | |||
| InterContinental Hotels Group | 139,00EUR | 29.07. | +0,11 | 153,35 | 98,50 | +15,83 | +36,27 | +109,02 |
| Internat. Cons. Airl. Group SA | 5,054EUR | 29.07. | -3,27 | 5,710 | 3,851 | +5,29 | +17,95 | +167,48 |
| Intertek Group PLC | 68,60EUR | 29.07. | -1,39 | 69,65 | 40,82 | +29,56 | +20,88 | +38,31 |
| Investec PLC | 7,600EUR | 29.07. | -2,65 | |||||
| JD Sports Fashion PLC | 1,075EUR | 29.07. | -2,73 | 1,210 | 0,752 | +8,04 | +0,47 | -41,77 |
| Kingfisher PLC | 3,600EUR | 29.07. | +0,61 | 4,298 | 2,814 | -0,61 | +12,78 | +25,65 |
| Land Securities Group PLC | 8,260EUR | 29.07. | -1,33 | 8,400 | 6,150 | +15,52 | +20,58 | +5,90 |
| Legal & General Group PLC | 3,493EUR | 29.07. | +0,60 | 3,589 | 2,680 | +14,15 | +17,61 | +26,01 |
| Lion Finance Group PLC | 129,00EUR | 29.07. | -1,53 | 140,00 | 78,50 | +21,70 | +49,13 | +251,50 |
| Lloyds Banking Group PLC | 1,297EUR | 29.07. | -2,75 | 1,370 | 0,876 | +11,77 | +38,81 | +147,42 |
| London Stock Exchange GroupPLC | 105,90EUR | 29.07. | -1,54 | 119,00 | 78,50 | +2,82 | -8,71 | +4,85 |
| Londonmetric Property PLC | 2,310EUR | 29.07. | -1,55 | 2,500 | 2,044 | +4,90 | +3,12 | |
| M&G PLC | 4,120EUR | 29.07. | -0,49 | 4,260 | 2,852 | +21,97 | +37,70 | +75,32 |
| Marks & Spencer Group PLC | 4,700EUR | 29.07. | +0,86 | 4,760 | 3,520 | +25,07 | +17,50 | +96,08 |
| Melrose Industries PLC | 5,570EUR | 29.07. | +0,47 | 7,910 | 5,168 | -21,48 | -7,81 | -7,26 |
| Metlen Energy & Metals PLC | 45,44EUR | 29.07. | +0,63 | -0,13 | ||||
| National Grid PLC | 13,91EUR | 29.07. | -3,38 | 16,20 | 11,60 | +3,00 | +13,98 | +13,98 |
| NatWest Group PLC | 7,782EUR | 29.07. | -0,26 | 8,182 | 5,726 | +2,13 | +27,03 | +165,78 |
| NEXT PLC | 179,55EUR | 29.07. | -1,35 | 179,55 | 133,00 | +14,36 | +27,34 | +113,75 |
| Pearson PLC | 15,53EUR | 29.07. | +1,39 | 15,53 | 10,22 | +28,67 | +25,55 | +53,76 |
| Prudential PLC | 12,60EUR | 29.07. | -2,34 | 14,50 | 10,66 | -5,26 | +14,55 | -0,79 |
| Reckitt Benckiser Group PLC | 63,10EUR | 29.07. | +3,62 | 75,04 | 51,94 | -11,65 | -7,40 | -12,56 |
| Relx PLC | 33,74EUR | 29.07. | +1,40 | 45,88 | 23,14 | -1,35 | -25,32 | +8,35 |
| Rentokil Initial PLC | 5,062EUR | 29.07. | +1,03 | 5,912 | 3,979 | -2,09 | +21,98 | -31,71 |
| Rio Tinto PLC | 81,86EUR | 29.07. | +1,54 | 96,32 | 50,90 | +18,31 | +51,68 | +36,30 |
| Rolls-Royce | 16,30EUR | 29.07. | -1,04 | 17,90 | 11,52 | +17,77 | +38,84 | +632,58 |
| Sage Group PLC, The | 11,80EUR | 29.07. | +5,45 | 14,50 | 8,84 | -4,30 | -20,46 | +10,28 |
| Sainsbury PLC, J. | 4,192EUR | 29.07. | -0,19 | 4,302 | 3,380 | +10,32 | +19,09 | +27,11 |
| Schroders PLC | 6,870EUR | 29.07. | -0,07 | 6,995 | 4,202 | +43,07 | +50,66 | +27,41 |
| Segro PLC | 11,40EUR | 29.07. | -3,45 | 11,60 | 7,00 | +37,35 | ||
| Severn Trent PLC | 36,12EUR | 29.07. | -0,90 | 38,58 | 28,80 | +12,17 | +18,04 | +19,21 |
| Shell PLC | 38,71EUR | 29.07. | +1,93 | 41,32 | 29,56 | +20,35 | +22,66 | +39,73 |
| Smith & Nephew PLC | 14,20EUR | 29.07. | -1,40 | 16,61 | 12,40 | +1,65 | +5,03 | +0,71 |
| Smiths Group PLC | 31,60EUR | 29.07. | -3,21 | 31,80 | 23,64 | +15,92 | +16,01 | +61,31 |
| Spirax Group PLC | 82,50EUR | 29.07. | -1,83 | 92,00 | 71,00 | +4,43 | ||
| SSE PLC | 27,80EUR | 29.07. | -0,37 | 32,40 | 18,60 | +6,92 | +28,70 | +40,40 |
| St. James's Place PLC | 12,60EUR | 29.07. | -2,36 | 18,34 | 12,50 | -21,84 | -7,96 | +12,00 |
| Standard Chartered PLC | 25,95EUR | 29.07. | +3,34 | 26,20 | 15,20 | +22,41 | +63,21 | +201,67 |
| Standard Life PLC | 10,65EUR | 29.07. | +0,47 | 10,93 | 7,20 | +24,78 | +40,04 | +63,85 |
| Tesco PLC | 5,850EUR | 29.07. | +1,74 | 5,850 | 4,720 | +13,59 | +20,37 | +93,71 |
| Tritax Big Box REIT PLC | 1,920EUR | 29.07. | -1,54 | 2,020 | 1,460 | +15,66 | +22,29 | |
| Unilever | 57,66EUR | 29.07. | -1,35 | 63,45 | 46,99 | +3,57 | +11,31 | +17,69 |
| United Utilities Group PLC | 16,16EUR | 29.07. | -0,87 | 17,25 | 12,60 | +16,26 | +24,31 | +36,95 |
| Vodafone | 1,418EUR | 29.07. | -1,74 | 1,444 | 0,934 | +24,02 | +47,56 | +58,47 |
| Weir Group PLC, The | 32,00EUR | 29.07. | +7,43 | 41,62 | 26,60 | -3,61 | +5,06 | +52,38 |
| Whitbread PLC | 29,40EUR | 29.07. | -0,61 | 38,30 | 25,68 | +0,58 | -20,04 | -27,41 |