Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,88EUR | 17:26 | +2,74 | 43,10 | 30,56 | +0,22 | +7,40 | +60,35 |
| Airtel Africa PLC | 4,060EUR | 15:25 | -1,48 | 4,400 | 1,600 | -4,25 | +103,00 | +230,08 |
| Alliance Witan Plc | 11,50EUR | 21:37 | +36,09 | 16,40 | 8,45 | -14,18 | -15,44 | |
| Anglo American PLC | 35,30EUR | 21:25 | +1,43 | 44,90 | 22,40 | -1,67 | +15,96 | +0,29 |
| Antofagasta | 36,96EUR | 20:54 | -3,40 | 51,96 | 15,21 | -3,75 | +77,86 | +103,08 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 16:00 | +0,95 | 27,40 | 20,20 | -11,48 | -7,65 | -4,42 |
| AstraZeneca PLC | 169,00EUR | 21:51 | +3,02 | 181,10 | 111,00 | +7,78 | +24,17 | +34,39 |
| Autotrader Group PLC | 5,200EUR | 22:25 | +2,94 | -22,39 | ||||
| Aviva PLC | 6,850EUR | 20:48 | -0,73 | 8,200 | 5,700 | -13,29 | +0,74 | +45,13 |
| Bae Systems | 24,52EUR | 21:58 | +3,78 | 27,44 | 14,01 | +20,26 | +30,46 | +114,15 |
| Barclays PLC | 4,370EUR | 19:53 | -0,23 | 5,920 | 2,550 | -20,83 | +23,45 | +165,65 |
| Barratt Redrow PLC | 2,990EUR | 16:33 | +0,17 | 5,656 | 2,927 | -32,44 | -41,65 | -44,11 |
| Beazley PLC | 14,70EUR | 10:41 | +54,74 | |||||
| Berkeley Group Holdings PLC | 39,60EUR | 22:25 | +1,54 | 51,50 | 39,40 | -12,39 | -10,24 | -16,93 |
| British Petroleum | 6,868EUR | 21:58 | +2,71 | 6,939 | 3,800 | +35,36 | +31,82 | +18,23 |
| British American Tobacco PLC | 50,80EUR | 21:57 | +1,00 | 53,60 | 32,71 | +5,50 | +36,12 | +55,73 |
| British Land Co. PLC, The | 4,040EUR | 10:54 | +3,48 | 5,060 | 3,702 | -12,71 | -9,74 | -8,60 |
| BT Group PLC | 2,400EUR | 21:03 | +3,45 | 2,580 | 1,740 | +14,29 | +20,60 | +46,34 |
| Bunzl PLC | 25,36EUR | 10:26 | +1,37 | 36,58 | 23,02 | +4,97 | -29,04 | -27,13 |
| Burberry Group PLC | 12,20EUR | 15:33 | +3,31 | 16,05 | 7,13 | -19,31 | +25,88 | -58,22 |
| Centrica PLC | 2,434EUR | 20:02 | +5,06 | 2,492 | 1,592 | +21,34 | +34,22 | +101,16 |
| Coca-Cola Europacific Pa. PLC | 80,40EUR | 18:52 | +0,25 | 94,20 | 71,50 | +5,93 | +0,63 | +61,19 |
| Coca-Cola HBC AG | 46,96EUR | 22:06 | +0,51 | 55,30 | 37,56 | +9,77 | +11,97 | +89,51 |
| Compass Group PLC | 24,00EUR | 21:03 | +2,27 | 32,82 | 22,80 | -10,61 | -22,58 | +3,45 |
| ConvaTec Group PLC | 2,500EUR | 11:20 | 3,560 | 2,500 | -10,07 | -17,76 | -5,30 | |
| CRH PLC | 89,10EUR | 19:57 | +0,71 | 112,85 | 69,50 | -17,19 | +9,16 | +90,79 |
| Croda International PLC | 32,80EUR | 13:27 | +0,98 | 38,26 | 28,19 | +3,63 | -8,12 | -55,68 |
| DCC PLC | 51,50EUR | 22:16 | -0,96 | 61,50 | 47,60 | -0,96 | -16,26 | +0,98 |
| Diageo | 16,10EUR | 21:59 | +2,55 | 26,61 | 15,60 | -13,67 | -34,54 | -60,73 |
| Diploma PLC | 68,00EUR | 16:52 | +0,75 | +11,48 | ||||
| Entain PLC | 6,200EUR | 08:18 | 11,800 | 5,550 | -29,94 | -17,33 | -53,03 | |
| Experian PLC | 29,80EUR | 18:19 | +3,52 | 47,40 | 27,40 | -21,99 | -30,70 | -0,67 |
| F & C Investment Trust Plc | 13,80EUR | 22:00 | +0,73 | 15,10 | 3,50 | -3,50 | +8,66 | |
| Flutter Entertainment PLC | 85,64EUR | 22:16 | -0,60 | 269,20 | 83,26 | -53,76 | -59,45 | -48,73 |
| Fresnillo PLC | 36,50EUR | 20:12 | +1,22 | 51,95 | 8,85 | -7,12 | +227,35 | +334,83 |
| Games Workshop Group PLC | 204,20EUR | 20:30 | +0,89 | 230,20 | 141,50 | -5,29 | +19,63 | +89,07 |
| Glencore | 6,294EUR | 21:23 | +3,43 | 6,446 | 2,571 | +32,35 | +78,58 | +17,64 |
| GSK PLC | 23,62EUR | 21:51 | +1,25 | 26,14 | 14,49 | +11,52 | +31,96 | +47,26 |
| Haleon PLC | 4,352EUR | 20:38 | +2,62 | 5,034 | 3,726 | +1,12 | -7,86 | +18,10 |
| Halma PLC | 43,50EUR | 20:44 | +2,26 | 48,52 | 27,34 | +5,79 | +37,22 | +74,00 |
| Hiscox Ltd. | 17,30EUR | 07:32 | +0,58 | 17,90 | 12,20 | +8,13 | +20,98 | +41,80 |
| HSBC Holdings PLC | 13,90EUR | 21:55 | +0,15 | 16,14 | 8,22 | +1,31 | +29,91 | +117,80 |
| ICG PLC | 17,50EUR | 22:25 | +1,16 | -26,47 | ||||
| Imperial Brands | 35,56EUR | 21:53 | +1,60 | 38,49 | 29,01 | -1,82 | +5,61 | +63,19 |
| Informa PLC | 8,750EUR | 22:25 | -12,50 | |||||
| InterContinental Hotels Group | 114,00EUR | 22:25 | +0,89 | 125,00 | 86,00 | -5,00 | +14,00 | +93,22 |
| Internat. Cons. Airl. Group SA | 3,934EUR | 21:04 | -3,33 | 5,280 | 2,517 | -18,04 | +17,64 | +133,61 |
| Intertek Group PLC | 42,12EUR | 17:02 | +1,16 | 60,90 | 40,82 | -20,45 | -29,74 | -7,22 |
| JD Sports Fashion PLC | 0,7850EUR | 17:26 | 1,2100 | 0,7300 | -21,11 | -9,25 | -57,80 | |
| Kingfisher PLC | 3,158EUR | 11:39 | +0,70 | 4,298 | 2,814 | -12,81 | +4,85 | +7,05 |
| Land Securities Group PLC | 6,250EUR | 12:11 | +4,10 | 7,900 | 5,850 | -12,59 | -6,72 | -10,07 |
| Legal & General Group PLC | 2,830EUR | 21:55 | +1,08 | 3,260 | 2,471 | -7,52 | -5,07 | +0,35 |
| Lion Finance Group PLC | 106,00EUR | 21:59 | -0,93 | 137,00 | 51,50 | +64,34 | +246,41 | |
| Lloyds Banking Group PLC | 1,045EUR | 21:06 | 1,370 | 0,710 | -9,91 | +16,76 | +95,33 | |
| London Stock Exchange GroupPLC | 98,00EUR | 20:46 | +2,63 | 144,00 | 78,50 | -4,85 | -29,50 | +9,50 |
| Londonmetric Property PLC | 2,100EUR | 18:34 | +0,59 | 2,500 | 2,004 | -4,63 | -5,41 | |
| M&G PLC | 3,128EUR | 17:02 | -0,51 | 3,810 | 2,012 | -7,40 | +25,62 | +44,81 |
| Marks & Spencer Group PLC | 3,824EUR | 11:33 | +2,26 | 4,884 | 3,604 | +1,76 | -8,65 | +102,86 |
| Melrose Industries PLC | 5,810EUR | 16:54 | +0,97 | 7,910 | 4,441 | -18,10 | -4,06 | +1,29 |
| Metlen Energy & Metals PLC | 32,70EUR | 20:56 | +2,57 | -28,13 | ||||
| Mondi PLC | 9,850EUR | 14:34 | 14,800 | 9,050 | -7,94 | -30,63 | -39,08 | |
| National Grid PLC | 14,70EUR | 20:06 | +3,52 | 16,20 | 11,30 | +8,89 | +21,49 | +20,49 |
| NatWest Group PLC | 6,268EUR | 21:48 | +1,89 | 8,182 | 4,516 | -17,74 | +12,77 | +104,84 |
| NEXT PLC | 144,00EUR | 22:25 | +1,42 | 168,00 | 122,50 | -8,28 | +10,01 | +97,26 |
| Pearson PLC | 11,10EUR | 12:53 | +2,11 | 15,00 | 10,22 | -8,04 | -25,33 | +18,84 |
| Prudential PLC | 11,80EUR | 21:06 | -2,50 | 14,50 | 8,00 | -11,28 | +18,59 | -7,81 |
| Reckitt Benckiser Group PLC | 59,10EUR | 21:58 | -0,61 | 75,04 | 55,85 | -17,25 | -8,16 | -19,75 |
| Relx PLC | 28,50EUR | 21:11 | +2,88 | 49,70 | 23,14 | -16,67 | -38,66 | -4,43 |
| Rentokil Initial PLC | 5,346EUR | 07:30 | +0,61 | 5,748 | 3,564 | +3,40 | +25,02 | -19,97 |
| Rightmove PLC | 4,820EUR | 17:25 | +1,69 | 9,550 | 4,780 | -18,31 | -41,22 | -21,63 |
| Rio Tinto PLC | 77,18EUR | 21:59 | +3,53 | 86,63 | 46,01 | +11,55 | +35,28 | +23,82 |
| Rolls-Royce | 12,76EUR | 21:52 | +0,16 | 16,34 | 6,20 | -7,80 | +36,50 | +659,52 |
| Sage Group PLC, The | 9,534EUR | 19:04 | +2,73 | 15,505 | 8,844 | -22,68 | -35,62 | +9,59 |
| Sainsbury PLC, J. | 3,900EUR | 15:30 | +1,58 | 4,180 | 2,620 | +2,63 | +32,83 | +23,81 |
| Schroders PLC | 6,580EUR | 17:12 | +0,08 | 6,845 | 3,372 | +37,03 | +53,02 | +27,22 |
| Segro PLC | 7,450EUR | 10:17 | +1,37 | -10,24 | ||||
| Severn Trent PLC | 35,00EUR | 12:01 | +3,53 | 38,20 | 28,60 | +8,70 | +16,67 | +7,36 |
| Shell PLC | 40,55EUR | 21:59 | +1,35 | 41,03 | 26,05 | +26,07 | +20,47 | +52,71 |
| Smith & Nephew PLC | 13,87EUR | 14:35 | +0,69 | 16,61 | 11,00 | -0,75 | +7,86 | +9,17 |
| Smiths Group PLC | 26,90EUR | 10:38 | -1,68 | 31,60 | 19,86 | -1,32 | +15,06 | +36,55 |
| Spirax Group PLC | 77,00EUR | 22:25 | -2,53 | |||||
| SSE PLC | 29,40EUR | 19:18 | +3,52 | 32,40 | 17,50 | +13,08 | +53,12 | +44,12 |
| St. James's Place PLC | 13,73EUR | 22:25 | -0,75 | 18,34 | 9,05 | -14,83 | +12,36 | -3,99 |
| Standard Chartered PLC | 17,50EUR | 21:26 | -0,57 | 22,40 | 10,30 | -17,45 | +27,23 | +151,80 |
| Standard Life PLC | 7,980EUR | 20:16 | +3,82 | 8,995 | 5,800 | -6,50 | +15,40 | +27,68 |
| Tesco PLC | 5,300EUR | 21:10 | +1,90 | 5,850 | 3,600 | +2,91 | +33,17 | +76,08 |
| Tritax Big Box REIT PLC | 1,560EUR | 21:24 | 1,960 | 1,350 | -6,02 | -3,11 | ||
| Unilever | 52,40EUR | 21:43 | +1,12 | 63,45 | 47,35 | -5,87 | -4,93 | +10,61 |
| United Utilities Group PLC | 15,20EUR | 20:37 | +2,03 | 16,40 | 11,75 | +9,35 | +26,22 | +25,62 |
| Vodafone | 1,283EUR | 21:47 | +2,16 | 1,382 | 0,724 | +12,20 | +46,77 | +24,98 |
| Weir Group PLC, The | 31,18EUR | 21:29 | -0,63 | 41,62 | 22,68 | -6,08 | +8,04 | +52,84 |
| Whitbread PLC | 25,83EUR | 08:01 | +1,87 | 38,30 | 25,83 | -11,63 | -15,64 | -21,49 |