Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,910EUR | 18:17 | -2,97 | 3,086 | 2,040 | +22,27 | +31,08 | +15,48 |
| Admiral Group PLC | 42,76EUR | 20:12 | +0,47 | 43,54 | 30,56 | +16,20 | +9,47 | +81,26 |
| Airtel Africa PLC | 3,726EUR | 11:08 | -1,47 | 5,010 | 2,120 | -12,12 | +72,50 | +202,93 |
| Alliance Witan Plc | 15,20EUR | 20:00 | 16,40 | 8,45 | +13,43 | +8,57 | ||
| Anglo American PLC | 40,32EUR | 21:11 | -4,72 | 49,29 | 23,50 | +12,31 | +56,16 | +35,85 |
| Antofagasta | 42,06EUR | 19:29 | -4,43 | 51,96 | 21,01 | +9,53 | +89,12 | +156,23 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,00EUR | 21:10 | -0,86 | 27,40 | 20,20 | -5,74 | -4,96 | -2,54 |
| AstraZeneca PLC | 166,10EUR | 21:39 | -1,75 | 181,10 | 117,85 | +5,93 | +39,99 | +39,87 |
| Autotrader Group PLC | 6,000EUR | 07.07. | -0,85 | -10,45 | ||||
| Aviva PLC | 7,924EUR | 15:57 | -1,79 | 8,200 | 6,850 | +0,30 | +9,30 | +74,54 |
| Bae Systems | 22,79EUR | 21:33 | -0,87 | 27,44 | 18,09 | +11,77 | +4,59 | +117,67 |
| Barclays PLC | 5,848EUR | 18:08 | -2,40 | 6,229 | 3,895 | +5,94 | +50,72 | +233,22 |
| Barratt Redrow PLC | 3,200EUR | 11:39 | -1,81 | 5,058 | 2,720 | -27,70 | -35,82 | -31,91 |
| Beazley PLC | 15,03EUR | 07.07. | +0,20 | 15,13 | 8,55 | +58,21 | +41,79 | |
| British Petroleum | 5,747EUR | 21:34 | +1,85 | 7,014 | 4,421 | +13,26 | +29,76 | +7,02 |
| British American Tobacco PLC | 54,00EUR | 21:42 | -0,41 | 57,50 | 41,15 | +12,15 | +31,55 | +77,75 |
| British Land Co. PLC, The | 4,990EUR | 07.07. | -1,37 | 5,060 | 3,702 | +7,82 | +19,09 | +38,23 |
| BT Group PLC | 2,210EUR | 16:13 | +0,05 | 2,795 | 1,980 | +5,24 | -0,45 | +53,47 |
| Bunzl PLC | 30,86EUR | 13:35 | +0,58 | 31,84 | 23,02 | +27,73 | +14,64 | -9,85 |
| Burberry Group PLC | 12,90EUR | 14:09 | -4,52 | 16,05 | 11,39 | -14,68 | -11,25 | -46,14 |
| Centrica PLC | 2,020EUR | 12:23 | +1,00 | 2,560 | 1,754 | +0,70 | +11,60 | +41,75 |
| Coca-Cola Europacific Pa. PLC | 93,00EUR | 11:45 | -0,32 | 96,00 | 72,30 | +22,53 | +13,14 | +86,45 |
| Coca-Cola HBC AG | 56,70EUR | 21:09 | -2,41 | 60,70 | 37,56 | +32,54 | +27,02 | +104,55 |
| Compass Group PLC | 28,36EUR | 17:24 | -1,23 | 31,59 | 22,80 | +5,62 | -2,61 | +15,28 |
| Computacenter PLC | 49,00EUR | 20:24 | -3,20 | 54,00 | 24,60 | +44,12 | +82,84 | |
| ConvaTec Group PLC | 2,620EUR | 07.07. | -3,05 | 3,120 | 2,260 | -5,76 | -14,38 | +7,38 |
| CRH PLC | 90,40EUR | 20:24 | -3,19 | 112,85 | 78,88 | -15,99 | +11,94 | +84,57 |
| Croda International PLC | 33,96EUR | 13:46 | -3,35 | 37,55 | 28,19 | +7,30 | -2,80 | -48,15 |
| DCC PLC | 74,00EUR | 20:08 | 74,00 | 47,60 | +42,31 | +35,78 | +52,89 | |
| Diageo | 17,69EUR | 20:40 | -3,02 | 24,90 | 15,60 | -5,17 | -22,09 | -54,65 |
| Diploma PLC | 80,10EUR | 21:20 | -1,19 | 86,70 | 56,00 | +31,31 | +41,77 | |
| Entain PLC | 6,150EUR | 08:06 | -0,82 | 11,800 | 6,000 | -30,51 | -41,43 | -54,78 |
| Experian PLC | 31,00EUR | 09:30 | -1,90 | 47,40 | 27,40 | -18,85 | -31,11 | -9,88 |
| F & C Investment Trust Plc | 3,878EUR | 21:38 | +1,20 | 4,264 | 0,875 | +8,48 | +22,14 | |
| Flutter Entertainment PLC | 96,00EUR | 21:38 | +2,13 | 269,20 | 76,50 | -48,16 | -60,48 | -44,17 |
| Fresnillo PLC | 31,20EUR | 19:59 | -1,89 | 51,95 | 15,89 | -20,61 | +81,61 | +339,44 |
| Games Workshop Group PLC | 234,40EUR | 21:15 | -4,79 | 262,80 | 161,80 | +8,72 | +25,08 | +84,57 |
| Glencore | 5,880EUR | 21:39 | -1,84 | 7,200 | 3,152 | +23,65 | +64,96 | +14,06 |
| GSK PLC | 23,11EUR | 21:27 | -1,25 | 26,14 | 15,33 | +9,11 | +39,34 | +46,25 |
| Haleon PLC | 4,265EUR | 16:02 | -0,82 | 4,795 | 3,714 | -0,91 | -1,27 | +17,36 |
| Halma PLC | 42,92EUR | 18:28 | -1,64 | 56,80 | 36,78 | +4,38 | +14,21 | +70,66 |
| Hiscox Ltd. | 21,80EUR | 18:09 | +0,64 | 21,98 | 13,90 | +36,25 | +50,34 | +59,12 |
| HSBC Holdings PLC | 16,93EUR | 20:57 | -1,30 | 17,36 | 10,38 | +23,38 | +62,15 | +136,76 |
| ICG PLC | 21,00EUR | 07.07. | -1,92 | -11,76 | ||||
| Imperial Brands | 32,43EUR | 21:38 | -0,28 | 38,49 | 30,04 | -10,46 | -1,91 | +57,43 |
| Informa PLC | 10,70EUR | 07.07. | -2,80 | +7,00 | ||||
| InterContinental Hotels Group | 144,05EUR | 16:01 | -1,27 | 153,35 | 98,50 | +20,04 | +44,05 | +132,34 |
| Internat. Cons. Airl. Group SA | 5,360EUR | 21:18 | -3,95 | 5,710 | 3,851 | +11,67 | +28,08 | +191,46 |
| Intertek Group PLC | 69,20EUR | 15:44 | +2,22 | 69,20 | 40,82 | +30,69 | +22,80 | +37,03 |
| Investec PLC | 7,350EUR | 07.07. | -0,69 | |||||
| JD Sports Fashion PLC | 0,9880EUR | 07.07. | -1,84 | 1,2100 | 0,7520 | -0,70 | -3,14 | -40,41 |
| Kingfisher PLC | 3,200EUR | 16:04 | -3,42 | 4,298 | 2,814 | -11,65 | -1,90 | +22,00 |
| Land Securities Group PLC | 7,750EUR | 10:47 | -1,54 | 7,900 | 6,150 | +8,39 | +11,51 | +15,67 |
| Legal & General Group PLC | 3,403EUR | 21:34 | -0,64 | 3,488 | 2,680 | +11,21 | +16,14 | +27,98 |
| Lion Finance Group PLC | 132,00EUR | 21:26 | -1,49 | 138,00 | 78,50 | +24,53 | +61,96 | +315,09 |
| Lloyds Banking Group PLC | 1,304EUR | 19:28 | -2,30 | 1,370 | 0,876 | +12,41 | +45,86 | +155,69 |
| London Stock Exchange GroupPLC | 104,65EUR | 20:46 | -1,09 | 129,00 | 78,50 | +1,60 | -18,24 | +9,58 |
| Londonmetric Property PLC | 2,194EUR | 17:22 | -1,71 | 2,500 | 2,044 | -0,36 | -4,61 | |
| M&G PLC | 3,950EUR | 21:27 | -2,71 | 4,120 | 2,852 | +16,93 | +33,90 | +83,55 |
| Marks & Spencer Group PLC | 4,440EUR | 13:43 | -2,22 | 4,760 | 3,520 | +18,15 | +12,41 | +98,57 |
| Melrose Industries PLC | 5,596EUR | 11:02 | -3,10 | 7,910 | 5,168 | -21,12 | -8,32 | -3,82 |
| Metlen Energy & Metals PLC | 40,34EUR | 16:01 | -4,52 | -11,34 | ||||
| National Grid PLC | 14,64EUR | 17:28 | +0,27 | 16,20 | 11,60 | +8,44 | +19,02 | +24,07 |
| NatWest Group PLC | 7,686EUR | 17:13 | -2,83 | 8,182 | 5,618 | +0,87 | +34,98 | +177,27 |
| NEXT PLC | 169,50EUR | 09:30 | -0,93 | 174,30 | 133,00 | +7,96 | +20,21 | +118,71 |
| Pearson PLC | 14,77EUR | 07.07. | -0,34 | 14,77 | 10,22 | +22,37 | +19,98 | +53,98 |
| Prudential PLC | 11,94EUR | 20:28 | -1,20 | 14,50 | 10,50 | -10,26 | +10,51 | -3,75 |
| Reckitt Benckiser Group PLC | 59,40EUR | 20:42 | -3,34 | 75,04 | 51,94 | -16,83 | -2,86 | -15,79 |
| Relx PLC | 28,00EUR | 20:48 | -2,43 | 46,88 | 23,14 | -18,13 | -38,76 | -3,35 |
| Rentokil Initial PLC | 5,270EUR | 20:12 | -0,75 | 5,912 | 3,892 | +1,93 | +29,93 | -24,17 |
| Rio Tinto PLC | 77,65EUR | 21:01 | -3,14 | 96,32 | 49,80 | +12,23 | +53,79 | +33,88 |
| Rolls-Royce | 16,60EUR | 21:13 | -2,10 | 17,90 | 11,30 | +19,96 | +46,14 | +854,69 |
| Sage Group PLC, The | 9,600EUR | 16:08 | -3,52 | 14,970 | 8,844 | -22,14 | -33,82 | -9,60 |
| Sainsbury PLC, J. | 3,942EUR | 15:24 | +0,81 | 4,202 | 3,260 | +3,74 | +18,02 | +24,83 |
| Schroders PLC | 6,865EUR | 07.07. | +0,15 | 6,935 | 4,202 | +42,96 | +55,67 | +39,11 |
| Segro PLC | 10,50EUR | 07.07. | -1,92 | +26,51 | ||||
| Severn Trent PLC | 34,84EUR | 18:27 | -0,11 | 38,58 | 28,80 | +8,20 | +13,12 | +21,99 |
| Shell PLC | 35,91EUR | 21:34 | -0,04 | 41,32 | 29,56 | +11,66 | +18,18 | +32,53 |
| Smith & Nephew PLC | 13,30EUR | 16:06 | -1,49 | 16,61 | 12,40 | -4,80 | +4,52 | -1,55 |
| Smiths Group PLC | 28,40EUR | 17:19 | -4,67 | 31,60 | 23,64 | +4,18 | +9,06 | +55,32 |
| Spirax Group PLC | 74,50EUR | 19:43 | -2,61 | -5,70 | ||||
| SSE PLC | 28,70EUR | 17:41 | -0,69 | 32,40 | 18,60 | +10,38 | +32,87 | +40,69 |
| St. James's Place PLC | 14,80EUR | 07.07. | -3,27 | 18,34 | 13,20 | -8,19 | +7,56 | +16,58 |
| Standard Chartered PLC | 24,29EUR | 19:47 | -2,97 | 25,47 | 14,40 | +14,58 | +67,52 | +200,92 |
| Standard Life PLC | 9,790EUR | 21:29 | -2,34 | 10,230 | 7,200 | +14,70 | +30,53 | +57,90 |
| Tesco PLC | 5,500EUR | 19:40 | 5,850 | 4,660 | +6,80 | +19,05 | +90,97 | |
| Tritax Big Box REIT PLC | 1,790EUR | 21:33 | -2,72 | 1,970 | 1,460 | +7,83 | +13,29 | |
| Unilever | 54,11EUR | 21:36 | -1,67 | 63,45 | 46,99 | -2,80 | +4,06 | +15,62 |
| United Utilities Group PLC | 15,77EUR | 15:09 | -0,19 | 17,25 | 12,50 | +13,45 | +23,20 | +44,68 |
| Vodafone | 1,146EUR | 20:48 | -0,09 | 1,410 | 0,916 | +0,26 | +22,59 | +36,27 |
| Weir Group PLC, The | 28,80EUR | 07.07. | -2,82 | 41,62 | 26,60 | -13,25 | -2,51 | +44,00 |
| Whitbread PLC | 27,56EUR | 09:30 | -1,44 | 38,30 | 25,68 | -5,71 | -20,44 | -30,02 |