Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,900EUR | 19:25 | -0,48 | 3,086 | 2,040 | +21,85 | +27,19 | +47,96 |
| Admiral Group PLC | 46,80EUR | 20:03 | -0,72 | 48,44 | 30,56 | +27,17 | +10,59 | +59,62 |
| Airtel Africa PLC | 3,850EUR | 18:51 | -0,52 | 5,010 | 2,480 | -9,20 | +46,95 | +185,19 |
| Alliance Witan Plc | 15,00EUR | 20:09 | -3,85 | 16,40 | 8,45 | +11,94 | +7,14 | |
| Anglo American PLC | 48,10EUR | 17:29 | -2,14 | 50,30 | 25,30 | +33,98 | +83,59 | +70,13 |
| Antofagasta | 46,68EUR | 18:26 | 51,96 | 24,47 | +21,56 | +85,61 | +176,21 | |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 18:17 | -0,83 | 26,80 | 20,20 | -0,82 | -5,47 | +5,22 |
| AstraZeneca PLC | 139,60EUR | 20:13 | -0,36 | 181,10 | 124,00 | -10,97 | +2,20 | +11,37 |
| Autotrader Group PLC | 6,200EUR | 17:09 | -1,61 | 9,550 | 5,000 | -7,46 | -35,08 | |
| Aviva PLC | 8,694EUR | 20:18 | +0,19 | 8,900 | 6,850 | +10,05 | +12,91 | +94,93 |
| Bae Systems | 23,31EUR | 20:32 | -2,06 | 27,44 | 18,09 | +14,32 | +14,04 | +94,33 |
| Barclays PLC | 5,771EUR | 19:18 | -0,74 | 6,357 | 4,070 | +4,55 | +37,40 | +232,62 |
| Barratt Redrow PLC | 3,720EUR | 17:44 | -1,08 | 4,755 | 2,720 | -15,95 | -12,04 | -28,19 |
| Beazley PLC | 15,06EUR | 28.08. | -0,07 | 15,35 | 8,55 | +58,53 | +65,49 | |
| British Petroleum | 6,123EUR | 20:25 | +1,38 | 7,014 | 4,589 | +20,67 | +22,31 | +7,36 |
| British American Tobacco PLC | 48,44EUR | 20:33 | -0,37 | 57,50 | 42,30 | +0,60 | -0,12 | +57,50 |
| British Land Co. PLC, The | 4,946EUR | 16:43 | -0,61 | 5,325 | 3,702 | +6,87 | +26,43 | +34,22 |
| BT Group PLC | 2,403EUR | 17:02 | +0,50 | 2,795 | 1,980 | +14,43 | -3,88 | +75,40 |
| Bunzl PLC | 32,24EUR | 18:20 | -0,62 | 33,90 | 23,02 | +33,44 | +10,56 | -1,92 |
| Burberry Group PLC | 12,88EUR | 18:25 | +0,43 | 15,88 | 11,39 | -14,81 | -14,96 | -50,84 |
| Centrica PLC | 1,880EUR | 20:29 | +1,64 | 2,560 | 1,750 | -6,28 | +0,56 | +7,74 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 15:36 | -1,07 | 99,90 | 72,30 | +22,27 | +20,99 | +86,05 |
| Coca-Cola HBC AG | 53,20EUR | 19:12 | +0,76 | 60,70 | 37,56 | +24,36 | +23,32 | +100,15 |
| Compass Group PLC | 26,89EUR | 16:15 | +0,68 | 30,33 | 22,80 | +0,15 | -7,31 | +13,94 |
| Computacenter PLC | 68,00EUR | 18:27 | +2,27 | 68,50 | 26,40 | +100,00 | +155,64 | |
| ConvaTec Group PLC | 2,660EUR | 18:01 | -0,75 | 2,980 | 2,260 | -4,32 | -4,32 | -3,62 |
| CRH PLC | 81,44EUR | 19:46 | -1,09 | 112,85 | 78,60 | -24,31 | -15,40 | +52,00 |
| Croda International PLC | 40,30EUR | 18:45 | +0,05 | 41,54 | 28,19 | +27,33 | +37,54 | -38,00 |
| DCC Energy PLC | 72,50EUR | 17:45 | -0,68 | 78,00 | 47,60 | +39,42 | +35,51 | +45,00 |
| Diageo | 19,78EUR | 20:29 | -0,88 | 24,20 | 15,60 | +6,06 | -17,93 | -48,81 |
| Diploma PLC | 86,20EUR | 19:47 | +0,70 | 91,50 | 58,00 | +41,31 | +36,83 | |
| Entain PLC | 6,000EUR | 08:05 | 10,200 | 5,950 | -32,20 | -41,18 | -53,85 | |
| Experian PLC | 35,00EUR | 20:33 | -1,13 | 45,80 | 27,40 | -8,38 | -20,81 | +8,70 |
| F & C Investment Trust Plc | 3,766EUR | 20:09 | -3,88 | 4,264 | 0,875 | +5,34 | +13,26 | |
| Flutter Entertainment PLC | 85,00EUR | 20:10 | -1,73 | 262,40 | 76,50 | -54,10 | -67,51 | -49,66 |
| Fresnillo PLC | 36,46EUR | 20:33 | +0,83 | 51,95 | 20,92 | -7,23 | +74,78 | +423,10 |
| Games Workshop Group PLC | 220,60EUR | 20:01 | +1,19 | 262,80 | 161,80 | +2,32 | +22,62 | +72,34 |
| Glencore | 6,860EUR | 20:17 | -0,58 | 7,200 | 3,239 | +44,25 | +103,35 | +40,29 |
| GSK PLC | 21,73EUR | 19:20 | -1,14 | 26,14 | 16,51 | +2,60 | +28,88 | +32,91 |
| Haleon PLC | 4,313EUR | 18:17 | -0,78 | 4,795 | 3,714 | +0,21 | +3,38 | +14,52 |
| Halma PLC | 42,88EUR | 11:42 | -0,52 | 56,80 | 36,96 | +4,28 | +12,49 | +70,50 |
| Hiscox Ltd. | 21,62EUR | 13:17 | -0,38 | 21,98 | 14,40 | +35,13 | +41,31 | +84,79 |
| HSBC Holdings PLC | 17,84EUR | 19:12 | -0,83 | 18,99 | 10,80 | +30,03 | +61,30 | +157,06 |
| ICG PLC | 23,80EUR | 17:09 | -0,85 | 26,80 | 16,70 | -5,56 | ||
| Imperial Brands | 29,40EUR | 20:30 | -0,61 | 38,49 | 29,20 | -18,83 | -18,74 | +39,67 |
| Informa PLC | 10,50EUR | 28.08. | -0,95 | 11,20 | 8,70 | +5,00 | +3,96 | |
| InterContinental Hotels Group | 138,95EUR | 15:43 | -1,89 | 153,35 | 100,00 | +15,79 | +33,61 | +98,50 |
| Internat. Cons. Airl. Group SA | 5,010EUR | 17:47 | -2,94 | 5,710 | 3,851 | +4,37 | +13,79 | +168,78 |
| Intertek Group PLC | 69,10EUR | 16:00 | -0,51 | 69,65 | 40,82 | +30,50 | +26,33 | +42,18 |
| Investec PLC | 7,750EUR | 18:37 | -0,65 | |||||
| JD Sports Fashion PLC | 0,9920EUR | 18:01 | -1,98 | 1,2100 | 0,7520 | -0,30 | -12,21 | -38,61 |
| Kingfisher PLC | 3,654EUR | 14:18 | -0,38 | 4,298 | 2,814 | +0,88 | +20,83 | +33,11 |
| Land Securities Group PLC | 8,050EUR | 17:12 | -0,56 | 8,555 | 6,150 | +12,59 | +23,85 | +15,00 |
| Legal & General Group PLC | 3,472EUR | 20:13 | +1,28 | 3,763 | 2,680 | +13,46 | +18,10 | +34,11 |
| Lion Finance Group PLC | 154,00EUR | 19:11 | -0,65 | 162,00 | 78,50 | +45,28 | +83,33 | +282,13 |
| Lloyds Banking Group PLC | 1,271EUR | 18:46 | -1,01 | 1,376 | 0,894 | +9,53 | +37,50 | +156,67 |
| London Stock Exchange GroupPLC | 104,95EUR | 19:41 | -0,38 | 117,15 | 78,50 | +1,89 | -2,82 | +8,76 |
| Londonmetric Property PLC | 2,206EUR | 18:01 | -0,45 | 2,500 | 2,044 | +0,18 | +3,57 | |
| M&G PLC | 4,110EUR | 20:21 | +0,49 | 4,340 | 2,852 | +21,67 | +32,58 | +84,14 |
| Marks & Spencer Group PLC | 4,620EUR | 17:17 | +0,43 | 4,860 | 3,520 | +22,94 | +13,91 | +72,26 |
| Melrose Industries PLC | 6,146EUR | 19:37 | +1,02 | 7,910 | 5,052 | -13,36 | -9,56 | +0,62 |
| Metlen Energy & Metals PLC | 48,18EUR | 20:32 | -2,71 | +5,89 | ||||
| National Grid PLC | 13,63EUR | 19:17 | -0,04 | 16,20 | 11,60 | +0,93 | +12,60 | +16,45 |
| NatWest Group PLC | 7,858EUR | 19:21 | -1,75 | 8,468 | 5,726 | +3,12 | +32,02 | +186,58 |
| NEXT PLC | 181,15EUR | 09:37 | -0,50 | 186,60 | 133,00 | +15,38 | +29,39 | +129,30 |
| Pearson PLC | 14,27EUR | 28.08. | -0,56 | 15,53 | 10,22 | +18,23 | +12,32 | +45,52 |
| Prudential PLC | 11,77EUR | 18:54 | -1,39 | 14,50 | 10,66 | -11,54 | +3,20 | +1,42 |
| Reckitt Benckiser Group PLC | 59,60EUR | 19:27 | 75,04 | 51,94 | -16,55 | -10,32 | -14,24 | |
| Relx PLC | 31,34EUR | 17:49 | -0,51 | 41,18 | 23,14 | -8,36 | -20,94 | +4,05 |
| Rentokil Initial PLC | 4,079EUR | 16:44 | +0,82 | 5,912 | 3,971 | -21,10 | -5,23 | -43,00 |
| Rio Tinto PLC | 88,55EUR | 19:47 | -0,70 | 96,32 | 52,48 | +27,98 | +65,36 | +52,12 |
| Rolls-Royce | 17,40EUR | 20:25 | -3,21 | 18,47 | 11,52 | +25,74 | +38,99 | +585,12 |
| Sage Group PLC, The | 13,00EUR | 15:08 | -0,78 | 13,68 | 8,84 | +5,43 | +2,81 | +14,84 |
| Sainsbury PLC, J. | 3,954EUR | 17:09 | +0,72 | 4,412 | 3,400 | +4,05 | +12,97 | +22,53 |
| Schroders PLC | 6,870EUR | 18:20 | +0,66 | 6,995 | 4,202 | +43,07 | +53,76 | +39,58 |
| Segro PLC | 11,30EUR | 28.08. | -0,89 | 12,00 | 7,00 | +36,14 | +53,74 | |
| Severn Trent PLC | 36,84EUR | 17:12 | -0,44 | 38,58 | 28,80 | +14,41 | +21,18 | +31,76 |
| Shell PLC | 39,37EUR | 20:25 | +0,61 | 41,32 | 29,56 | +22,42 | +25,02 | +37,73 |
| Smith & Nephew PLC | 12,50EUR | 17:48 | -1,60 | 16,61 | 11,80 | -10,52 | -21,95 | -0,08 |
| Smiths Group PLC | 31,00EUR | 28.08. | 32,80 | 23,64 | +13,72 | +12,16 | +62,05 | |
| Spirax Group PLC | 83,00EUR | 12:58 | -1,20 | 92,00 | 73,00 | +5,06 | -2,35 | |
| SSE PLC | 28,50EUR | 18:00 | -0,35 | 32,40 | 18,60 | +9,62 | +41,09 | +50,00 |
| St. James's Place PLC | 13,90EUR | 28.08. | -0,72 | 18,34 | 12,40 | -13,77 | -8,43 | +34,49 |
| Standard Chartered PLC | 25,85EUR | 20:21 | +1,06 | 26,95 | 15,40 | +21,93 | +61,56 | +207,52 |
| Standard Life PLC | 11,16EUR | 19:38 | +1,73 | 11,35 | 7,20 | +30,76 | +37,86 | +81,46 |
| Tesco PLC | 5,450EUR | 19:54 | +0,93 | 5,850 | 4,740 | +5,83 | +10,32 | +74,68 |
| Tritax Big Box REIT PLC | 1,720EUR | 17:45 | 2,020 | 1,460 | +3,61 | +11,69 | ||
| Unilever | 55,77EUR | 19:57 | -0,43 | 63,45 | 46,99 | +0,18 | +3,28 | +18,12 |
| United Utilities Group PLC | 16,46EUR | 18:10 | -1,38 | 17,25 | 12,60 | +18,42 | +23,76 | +49,64 |
| Vodafone | 1,382EUR | 19:45 | +0,33 | 1,444 | 0,957 | +20,91 | +35,36 | +60,14 |
| Weir PLC | 33,20EUR | 18:13 | -1,20 | 41,62 | 26,60 | +14,96 | +56,60 | |
| Whitbread PLC | 29,58EUR | 16:19 | +0,76 | 38,30 | 25,68 | +1,20 | -20,46 | -26,85 |