Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,68EUR09.12.-0,9643,1029,76+9,78+9,25+51,19
Airtel Africa PLC3,580EUR09.12.+0,563,7201,250+155,71+177,52+159,42
Alliance Witan Plc13,90EUR09.12.-1,42
Anglo American PLC33,20EUR09.12.+0,3035,4522,40+2,17-4,26-20,97
Antofagasta33,79EUR09.12.-1,3335,6715,21+71,26+50,85+98,18
Ashtead Group PLC56,00EUR09.12.+0,9179,0041,00-6,67-26,80-1,75
Associated British Foods PLC24,40EUR09.12.-1,6127,4021,81-2,48-9,16+27,75
AstraZeneca PLC155,30EUR09.12.-0,99163,35111,00+20,90+19,37+17,08
Auto Trader Group PLC6,900EUR09.12.-1,45
Aviva PLC7,500EUR09.12.+1,368,1005,450+30,43+27,12+43,13
Bae Systems19,90EUR09.12.+0,4324,1013,50+42,31+37,40+105,53
Barclays PLC5,020EUR09.12.-0,805,1002,550+56,53+55,47+167,73
Barratt Redrow PLC4,262EUR09.12.-0,265,6564,068-19,16-19,03-10,08
Beazley PLC9,050EUR09.12.-0,56
Berkeley Group Holdings PLC41,00EUR09.12.-0,9751,5041,00-12,91-18,57-10,90
British Petroleum5,131EUR09.12.-0,315,7093,800+5,73+8,06-3,97
British American Tobacco PLC49,40EUR09.12.+0,2051,0032,71+38,73+37,87+25,73
BT Group PLC2,040EUR09.12.2,5601,630+15,25+9,09+52,24
Bunzl PLC25,08EUR09.12.+1,8044,0623,82-36,98-43,08-28,75
Burberry Group PLC13,71EUR09.12.-0,8316,057,13+16,48+18,55-45,60
Centrica PLC1,941EUR09.12.-0,622,0941,504+17,00+21,51+78,03
Coca-Cola Europacific Pa. PLC79,30EUR09.12.-0,5287,3071,00+6,02+4,89+58,98
Coca-Cola HBC AG41,50EUR09.12.-0,8648,3431,16+25,76+23,37+82,74
Compass Group PLC26,78EUR09.12.+0,1534,7026,48-17,70-19,17+19,55
ConvaTec Group PLC2,600EUR09.12.-0,773,5602,540-1,52-9,09-2,99
CRH PLC107,75EUR09.12.-2,17110,6069,50+19,51+12,36+184,98
Croda International PLC31,28EUR09.12.-0,4542,4828,19-23,61-24,95-60,90
DCC PLC56,00EUR09.12.67,0051,50-9,68-15,79+13,82
Diageo18,70EUR09.12.-1,5931,6018,50-39,18-36,63-57,11
Diploma PLC63,00EUR09.12.
DS Smith PLC6,860EUR03.02.-4,56
Entain PLC8,400EUR09.12.+0,6011,8005,550+3,07-13,40-45,81
Experian PLC37,60EUR09.12.-1,0747,8035,20-9,62-16,44+8,05
F & C Investment Trust Plc13,70EUR09.12.
Flutter Entertainment PLC184,45EUR09.12.+0,60285,30158,70-25,20-27,92+33,66
Fresnillo PLC32,06EUR09.12.+1,0832,607,35+307,63+284,41+209,46
Games Workshop Group PLC224,20EUR09.12.-0,79230,20141,50+39,69+33,45+165,33
Glencore4,354EUR09.12.-0,264,7352,571-0,51-8,16-30,62
GSK PLC20,19EUR09.12.-2,4121,2014,49+21,74+19,64+18,07
Haleon PLC3,999EUR09.12.-0,845,1183,726-12,74-11,88+8,96
Halma PLC42,20EUR09.12.-0,1042,9627,34+28,27+23,68+71,54
Hikma Pharmaceuticals PLC17,80EUR09.12.-1,1228,0017,50-27,05-25,21-2,73
Hiscox Ltd.15,00EUR09.12.16,3012,20+16,28+10,29+26,05
HSBC Holdings PLC12,16EUR09.12.-0,9812,908,22+26,01+34,10+116,37
ICG PLC23,80EUR09.12.-0,84
Imperial Brands37,97EUR09.12.+2,2138,0029,01+22,84+22,13+57,88
Informa PLC10,80EUR09.12.+0,93
InterContinental Hotels Group114,00EUR09.12.-0,88133,0086,00-6,56-5,79+101,77
Internat. Cons. Airl. Group SA4,415EUR09.12.-0,204,8852,517+20,96+30,04+187,81
Intertek Group PLC51,95EUR09.12.-2,5964,1047,04-7,97-10,82+7,33
JD Sports Fashion PLC0,9050EUR09.12.-2,171,26000,7300-21,30-28,17-37,02
Kingfisher PLC3,508EUR09.12.-0,283,8202,710+16,24+12,94+23,96
Land Securities Group PLC6,950EUR09.12.-1,447,6505,850-1,42-3,47-2,80
Legal & General Group PLC2,890EUR09.12.-0,353,1202,471+2,85-0,03-3,02
Lloyds Banking Group PLC1,080EUR09.12.-3,141,1300,630+63,64+66,15+100,00
London Stock Exchange GroupPLC98,00EUR09.12.148,0093,50-29,50-27,94+12,64
Londonmetric Property PLC2,146EUR09.12.-0,672,4422,004-1,29-6,70
M&G PLC3,170EUR09.12.+1,033,2082,012+29,71+26,29+48,13
Marks & Spencer Group PLC3,702EUR09.12.-1,764,8843,690-20,56-22,10+158,88
Melrose Industries PLC6,626EUR09.12.-0,938,3804,441-1,90-5,56+42,17
Metlen Energy & Metals PLC40,96EUR09.12.-0,35
Mondi PLC9,950EUR09.12.+1,0216,2009,150-29,93-32,31-48,01
National Grid PLC12,90EUR09.12.-0,7713,6010,80+10,26+10,26+9,32
NatWest Group PLC7,050EUR09.12.-1,407,4064,409+44,94+41,00+127,42
NEXT PLC157,00EUR09.12.-1,88168,00108,70+30,83+28,37+127,54
Pearson PLC11,46EUR09.12.+1,9216,8211,22-26,82-24,58+2,32
Phoenix Group Holdings PLC7,880EUR09.12.8,2105,755+26,99+24,58+12,57
Prudential PLC12,70EUR09.12.-0,7912,807,10+62,82+53,01
Reckitt Benckiser Group67,58EUR09.12.68,9053,62+16,32+18,60-0,91
Relx PLC34,14EUR09.12.+0,3050,4033,80-23,00-23,59+25,47
Rentokil Initial PLC4,852EUR09.12.-1,605,3403,564-0,68-3,96-22,98
Rightmove PLC6,200EUR09.12.9,5505,850-21,52-24,85-3,13
Rio Tinto PLC63,80EUR09.12.+1,6664,2046,01+10,63+3,34-7,13
Rolls-Royce12,86EUR09.12.-0,6213,986,20+79,91+82,83+1.071,22
Sage Group PLC, The12,48EUR09.12.+0,7016,3811,81-19,28-22,17+36,84
Sainsbury PLC, J.3,520EUR09.12.+0,574,1002,620+4,95+7,58+32,83
Schroders PLC4,510EUR09.12.-0,885,1503,372+15,52+16,54-13,60
Segro PLC8,100EUR09.12.-0,63
Severn Trent PLC31,80EUR09.12.33,4027,80+3,92-1,85-0,62
Shell PLC31,31EUR09.12.-0,1634,2526,05+1,62+2,14+18,24
Smith & Nephew PLC14,34EUR09.12.-0,9416,6111,00+18,77+19,46+13,77
Smiths Group PLC27,76EUR09.12.-2,1929,3419,86+31,56+28,16+45,34
Spirax Group PLC79,00EUR09.12.-1,90
SSE PLC24,60EUR09.12.-0,8126,2017,30+25,51+18,27+24,24
St. James's Place PLC15,83EUR09.12.+0,0616,129,05+51,92+54,29+14,71
Standard Chartered PLC19,10EUR09.12.19,7010,30+60,98+58,11+176,81
Tesco PLC5,100EUR09.12.-2,885,5003,600+14,86+15,91+88,89
Tritax Big Box REIT PLC1,600EUR09.12.-0,62
Unilever48,23EUR08.12.-5,3857,5847,35-12,21-13,26+0,31
United Utilities Group PLC13,60EUR09.12.-0,7314,3011,20+6,25+3,03+12,40
Vodafone1,072EUR09.12.-0,091,0970,724+28,66+26,03+5,67
Weir Group PLC, The32,86EUR09.12.-0,7334,9222,68+23,53+17,78+64,30
Whitbread PLC27,36EUR09.12.-0,2638,3027,02-24,50-22,40-10,30
WPP PLC3,660EUR09.12.+6,4310,8003,020-63,40-65,79-63,40