Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 33,20EUR | 13:30 | +2,18 | 43,10 | 30,56 | -9,78 | -1,66 | +30,71 |
| Airtel Africa PLC | 3,860EUR | 11:00 | +0,52 | 4,400 | 1,600 | -8,96 | +119,32 | +166,21 |
| Alliance Witan Plc | 13,50EUR | 14:04 | +22,73 | 16,40 | 9,95 | +0,75 | -11,18 | |
| Anglo American PLC | 40,80EUR | 14:42 | -1,45 | 43,70 | 22,40 | +13,65 | +22,31 | -2,62 |
| Antofagasta | 42,76EUR | 14:20 | -1,81 | 48,82 | 15,21 | +11,35 | +92,27 | +118,72 |
| Ashtead Group PLC | 60,50EUR | 09:51 | 66,00 | 41,00 | +4,31 | -1,63 | -5,47 | |
| Associated British Foods PLC | 22,60EUR | 14:28 | -0,89 | 27,40 | 21,00 | -7,38 | -2,04 | +2,73 |
| AstraZeneca PLC | 174,35EUR | 14:58 | -0,26 | 175,25 | 111,00 | +11,19 | +22,95 | +36,37 |
| Autotrader Group PLC | 5,350EUR | 14:21 | +0,94 | -20,15 | ||||
| Aviva PLC | 7,350EUR | 14:26 | +0,69 | 8,200 | 5,700 | -6,96 | +17,60 | +44,69 |
| Bae Systems | 23,37EUR | 14:54 | +3,05 | 24,70 | 14,01 | +14,62 | +54,77 | +130,25 |
| Barclays PLC | 5,370EUR | 14:12 | +1,32 | 5,920 | 2,550 | -2,72 | +49,37 | +172,59 |
| Barratt Redrow PLC | 4,420EUR | 12:20 | -2,89 | 5,656 | 4,018 | -0,14 | -20,13 | -16,60 |
| Beazley PLC | 14,00EUR | 14:04 | -1,41 | +47,37 | ||||
| Berkeley Group Holdings PLC | 50,00EUR | 13.02. | -1,96 | 51,50 | 41,00 | +10,62 | +10,42 | +0,09 |
| British Petroleum | 5,369EUR | 15:01 | +1,71 | 5,709 | 3,800 | +5,81 | -3,78 | -15,83 |
| British American Tobacco PLC | 49,50EUR | 14:50 | -1,39 | 53,20 | 32,71 | +2,80 | +34,15 | +39,44 |
| British Land Co. PLC, The | 4,742EUR | 09:30 | +0,86 | 5,060 | 3,702 | +2,46 | +5,94 | -5,54 |
| BT Group PLC | 2,400EUR | 14:32 | 2,560 | 1,729 | +14,29 | +32,23 | +48,61 | |
| Bunzl PLC | 24,86EUR | 14:36 | -0,33 | 42,04 | 23,02 | +2,90 | -39,63 | -28,15 |
| Burberry Group PLC | 13,98EUR | 12:05 | +0,62 | 16,05 | 7,13 | -7,54 | -1,55 | -50,95 |
| Centrica PLC | 2,248EUR | 12:33 | +0,09 | 2,304 | 1,592 | +12,06 | +38,68 | +92,14 |
| Coca-Cola Europacific Pa. PLC | 83,00EUR | 12:58 | -0,24 | 87,30 | 71,50 | +9,35 | +3,11 | +66,40 |
| Coca-Cola HBC AG | 53,20EUR | 15:02 | +1,92 | 54,20 | 37,56 | +24,36 | +40,82 | +132,72 |
| Compass Group PLC | 23,83EUR | 12:05 | +2,07 | 34,70 | 23,00 | -11,25 | -30,73 | +12,41 |
| ConvaTec Group PLC | 2,620EUR | 09:34 | +0,76 | 3,560 | 2,540 | -5,76 | -12,08 | -2,96 |
| CRH PLC | 107,80EUR | 14:29 | +1,23 | 112,85 | 69,50 | +0,19 | +5,27 | +143,75 |
| Croda International PLC | 34,64EUR | 09:41 | -1,90 | 40,79 | 28,19 | +9,45 | -12,37 | -55,87 |
| DCC PLC | 59,50EUR | 14:57 | +0,85 | 65,50 | 47,60 | +14,42 | -7,75 | +15,53 |
| Diageo | 21,00EUR | 14:55 | +0,48 | 26,69 | 18,15 | +12,60 | -18,78 | -47,76 |
| Diploma PLC | 63,00EUR | 14:00 | +0,80 | +3,28 | ||||
| Entain PLC | 6,500EUR | 08:10 | +0,78 | 11,800 | 5,550 | -26,55 | -21,69 | -56,38 |
| Experian PLC | 29,20EUR | 09:51 | -0,69 | 47,40 | 27,40 | -23,56 | -38,66 | -14,62 |
| F & C Investment Trust Plc | 14,30EUR | 13:43 | -0,69 | 15,00 | 3,50 | +2,88 | ||
| Flutter Entertainment PLC | 105,00EUR | 14:55 | +0,77 | 285,30 | 102,25 | -43,30 | -62,75 | -29,58 |
| Fresnillo PLC | 44,30EUR | 14:38 | -1,20 | 51,95 | 8,85 | +12,72 | +378,66 | +382,15 |
| Games Workshop Group PLC | 194,30EUR | 14:36 | +1,48 | 230,20 | 141,50 | -9,88 | +11,09 | +83,30 |
| Glencore | 5,573EUR | 14:56 | -2,04 | 6,164 | 2,571 | +17,19 | +32,09 | -3,53 |
| GSK PLC | 25,12EUR | 14:59 | +1,87 | 25,45 | 14,49 | +18,60 | +45,75 | +51,69 |
| Haleon PLC | 4,700EUR | 14:37 | +0,26 | 5,118 | 3,726 | +9,20 | +0,69 | +25,84 |
| Halma PLC | 45,10EUR | 13:56 | +0,81 | 45,38 | 27,34 | +9,68 | +27,83 | +77,56 |
| Hikma Pharmaceuticals PLC | 18,30EUR | 09:30 | -0,55 | 28,00 | 17,10 | +3,98 | -34,17 | -7,58 |
| Hiscox Ltd. | 16,50EUR | 13.02. | +0,61 | 17,90 | 12,20 | +3,13 | +28,91 | +29,92 |
| HSBC Holdings PLC | 14,46EUR | 14:58 | +1,26 | 15,34 | 8,22 | +5,39 | +37,74 | +108,96 |
| ICG PLC | 20,20EUR | 13:56 | +1,53 | -15,13 | ||||
| Imperial Brands | 37,18EUR | 14:41 | -2,75 | 38,49 | 29,01 | +2,65 | +10,92 | +62,50 |
| Informa PLC | 9,650EUR | 13.02. | +0,53 | -3,50 | ||||
| InterContinental Hotels Group | 125,00EUR | 13:38 | +0,82 | 128,00 | 86,00 | +4,17 | -2,34 | +95,31 |
| Internat. Cons. Airl. Group SA | 5,032EUR | 14:39 | +1,37 | 5,162 | 2,517 | +4,83 | +25,74 | +170,17 |
| Intertek Group PLC | 52,15EUR | 09:30 | +1,28 | 64,10 | 47,04 | -1,51 | -18,64 | +3,27 |
| JD Sports Fashion PLC | 0,9100EUR | 08:00 | +1,11 | 1,2100 | 0,7300 | -8,54 | -14,95 | -55,17 |
| Kingfisher PLC | 4,150EUR | 08:35 | +0,58 | 4,156 | 2,814 | +14,58 | +37,87 | +28,88 |
| Land Securities Group PLC | 7,600EUR | 10:16 | +1,35 | 7,900 | 5,850 | +6,29 | +5,56 | -3,80 |
| Legal & General Group PLC | 3,160EUR | 14:48 | +0,96 | 3,240 | 2,471 | +3,27 | +7,37 | +6,76 |
| Lloyds Banking Group PLC | 1,190EUR | 14:56 | +1,28 | 1,370 | 0,710 | +2,59 | +54,26 | +101,69 |
| London Stock Exchange GroupPLC | 89,50EUR | 12:44 | +1,14 | 147,00 | 78,50 | -13,11 | -36,52 | +2,87 |
| Londonmetric Property PLC | 2,460EUR | 09:30 | +0,25 | 2,478 | 2,004 | +11,72 | +5,31 | |
| M&G PLC | 3,664EUR | 14:51 | +1,01 | 3,710 | 2,012 | +8,47 | +42,46 | +59,30 |
| Marks & Spencer Group PLC | 4,664EUR | 09:30 | -0,39 | 4,884 | 3,604 | +24,11 | +8,57 | +168,82 |
| Melrose Industries PLC | 7,612EUR | 10:03 | +4,52 | 8,380 | 4,441 | +7,30 | -1,19 | +53,36 |
| Metlen Energy & Metals PLC | 36,92EUR | 13:26 | +2,93 | -18,86 | ||||
| Mondi PLC | 10,60EUR | 14:49 | -3,64 | 16,00 | 9,15 | -0,93 | -34,16 | -42,64 |
| National Grid PLC | 15,80EUR | 14:46 | +1,28 | 15,90 | 11,00 | +17,04 | +35,67 | +33,33 |
| NatWest Group PLC | 6,990EUR | 14:56 | +3,35 | 8,182 | 4,516 | -8,27 | +36,05 | +97,46 |
| NEXT PLC | 146,00EUR | 13.02. | +1,37 | 168,00 | 115,50 | -7,01 | +21,67 | +85,99 |
| Pearson PLC | 10,67EUR | 13.02. | +0,14 | 16,82 | 10,22 | -11,60 | -33,89 | +1,14 |
| Phoenix Group Holdings PLC | 8,625EUR | 14:53 | +0,29 | 8,995 | 5,800 | +1,05 | +38,00 | +20,63 |
| Prudential PLC | 12,80EUR | 11:43 | +1,61 | 14,50 | 8,00 | -3,76 | +48,84 | -13,51 |
| Reckitt Benckiser Group PLC | 74,30EUR | 14:48 | +0,65 | 75,04 | 55,85 | +4,04 | +14,49 | +8,24 |
| Relx PLC | 25,92EUR | 14:58 | -1,22 | 49,70 | 23,14 | -24,21 | -46,86 | -8,09 |
| Rentokil Initial PLC | 5,152EUR | 13:58 | +0,59 | 5,660 | 3,564 | -0,35 | -1,08 | -10,24 |
| Rightmove PLC | 5,000EUR | 11:59 | +1,63 | 9,550 | 4,920 | -15,25 | -38,65 | -26,47 |
| Rio Tinto PLC | 81,05EUR | 15:00 | -2,05 | 85,19 | 46,01 | +17,14 | +33,64 | +15,29 |
| Rolls-Royce | 14,96EUR | 15:00 | +1,63 | 15,42 | 6,20 | +8,09 | +100,54 | +1.074,25 |
| Sage Group PLC, The | 9,316EUR | 14:37 | -0,84 | 16,220 | 9,182 | -24,44 | -42,15 | +6,35 |
| Sainsbury PLC, J. | 4,080EUR | 13:57 | 4,100 | 2,620 | +7,37 | +27,58 | +36,00 | |
| Schroders PLC | 6,780EUR | 14:28 | +2,13 | 6,800 | 3,372 | +41,19 | +49,87 | +18,45 |
| Segro PLC | 9,150EUR | 14:40 | +0,55 | +10,24 | ||||
| Severn Trent PLC | 37,40EUR | 14:50 | 37,40 | 28,40 | +16,15 | +25,50 | +19,11 | |
| Shell PLC | 33,23EUR | 15:00 | +0,09 | 34,25 | 26,05 | +3,33 | +3,76 | +14,49 |
| Smith & Nephew PLC | 15,33EUR | 13:59 | +0,86 | 16,61 | 11,00 | +9,74 | +22,49 | +16,58 |
| Smiths Group PLC | 30,60EUR | 13:09 | -0,40 | 31,04 | 19,86 | +12,25 | +19,62 | +50,00 |
| Spirax Group PLC | 88,50EUR | 10:56 | +0,57 | +12,03 | ||||
| SSE PLC | 30,00EUR | 11:44 | -1,32 | 30,60 | 17,30 | +15,38 | +63,93 | +53,06 |
| St. James's Place PLC | 14,83EUR | 13.02. | -1,19 | 18,34 | 9,05 | -8,00 | +11,25 | +5,93 |
| Standard Chartered PLC | 20,20EUR | 14:11 | +2,02 | 22,40 | 10,30 | -4,72 | +47,99 | +137,65 |
| Tesco PLC | 5,600EUR | 14:23 | 5,700 | 3,600 | +8,74 | +17,15 | +98,58 | |
| Tritax Big Box REIT PLC | 1,950EUR | 13:10 | +1,56 | 1,960 | 1,350 | +17,47 | +12,72 | |
| Unilever | 62,64EUR | 14:53 | -0,13 | 63,45 | 47,35 | +12,52 | +19,31 | +32,19 |
| United Utilities Group PLC | 15,90EUR | 14:35 | +0,64 | 15,90 | 11,21 | +14,39 | +32,50 | +35,90 |
| Vodafone | 1,308EUR | 15:00 | 1,348 | 0,724 | +14,44 | +63,46 | +14,72 | |
| Weir Group PLC, The | 40,88EUR | 10:24 | +0,65 | 41,48 | 22,68 | +23,13 | +42,34 | +98,45 |
| Whitbread PLC | 32,07EUR | 09:30 | +1,00 | 38,30 | 27,02 | +9,72 | -1,47 | -9,66 |