Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,50EUR | 24.06. | +2,57 | 43,10 | 30,56 | +10,05 | +2,69 | +64,57 |
| Airtel Africa PLC | 3,936EUR | 24.06. | -3,64 | 5,010 | 2,060 | -7,17 | +89,23 | +198,18 |
| Alliance Witan Plc | 15,20EUR | 24.06. | +0,66 | 16,40 | 8,45 | +13,43 | +11,76 | |
| Anglo American PLC | 41,90EUR | 24.06. | -1,94 | 49,29 | 23,50 | +16,71 | +73,14 | +38,94 |
| Antofagasta | 41,86EUR | 24.06. | -2,95 | 51,96 | 20,32 | +9,01 | +105,70 | +140,44 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,80EUR | 24.06. | +1,82 | 27,40 | 20,20 | -6,56 | -5,00 | -0,44 |
| AstraZeneca PLC | 162,20EUR | 24.06. | +1,10 | 181,10 | 117,85 | +3,44 | +33,50 | +23,25 |
| Autotrader Group PLC | 5,700EUR | 24.06. | -14,93 | |||||
| Aviva PLC | 7,398EUR | 24.06. | -0,80 | 8,200 | 6,850 | -6,35 | +2,04 | +61,53 |
| Bae Systems | 20,91EUR | 24.06. | -0,99 | 27,44 | 18,09 | +2,55 | -2,47 | +88,04 |
| Barclays PLC | 5,871EUR | 24.06. | -1,05 | 6,012 | 3,765 | +6,36 | +49,39 | +245,96 |
| Barratt Redrow PLC | 3,240EUR | 24.06. | +5,23 | 5,478 | 2,720 | -26,80 | -39,51 | -32,50 |
| Beazley PLC | 14,80EUR | 24.06. | +0,81 | 15,12 | 8,55 | +55,79 | +32,14 | |
| Berkeley Group Holdings PLC | 43,60EUR | 24.06. | +6,97 | 51,00 | 32,60 | -3,54 | -4,39 | -5,78 |
| British Petroleum | 5,550EUR | 24.06. | -3,95 | 7,014 | 4,241 | +9,38 | +28,77 | +4,13 |
| British American Tobacco PLC | 54,46EUR | 24.06. | +2,22 | 57,50 | 39,45 | +13,10 | +30,60 | +76,99 |
| British Land Co. PLC, The | 4,690EUR | 24.06. | +4,88 | 5,060 | 3,702 | +1,34 | +2,99 | +31,93 |
| BT Group PLC | 2,308EUR | 24.06. | +0,35 | 2,795 | 1,980 | +9,90 | +1,23 | +52,85 |
| Bunzl PLC | 30,66EUR | 24.06. | +2,06 | 31,10 | 23,02 | +26,90 | +10,29 | -13,02 |
| Burberry Group PLC | 12,69EUR | 24.06. | +0,40 | 16,05 | 11,39 | -16,07 | +4,02 | -49,74 |
| Centrica PLC | 2,000EUR | 24.06. | -1,49 | 2,560 | 1,754 | -0,30 | +3,23 | +43,88 |
| Coca-Cola Europacific Pa. PLC | 87,90EUR | 24.06. | +1,17 | 94,20 | 72,30 | +15,81 | +10,43 | +76,22 |
| Coca-Cola HBC AG | 54,90EUR | 24.06. | +2,81 | 55,30 | 37,56 | +28,33 | +22,44 | +103,33 |
| Compass Group PLC | 28,40EUR | 24.06. | +0,21 | 31,59 | 22,80 | +5,77 | -4,05 | +10,94 |
| ConvaTec Group PLC | 2,380EUR | 24.06. | +1,67 | 3,500 | 2,260 | -14,39 | -32,00 | -2,46 |
| CRH PLC | 99,14EUR | 24.06. | +1,87 | 112,85 | 74,74 | -7,86 | +26,26 | +102,70 |
| Croda International PLC | 36,74EUR | 24.06. | +2,96 | 37,55 | 28,19 | +16,08 | +3,76 | -43,48 |
| DCC PLC | 72,00EUR | 24.06. | +2,13 | 72,00 | 47,60 | +38,46 | +37,14 | +42,57 |
| Diageo | 18,30EUR | 24.06. | +1,00 | 24,90 | 15,60 | -1,90 | -16,46 | -53,42 |
| Diploma PLC | 83,00EUR | 24.06. | -0,67 | +36,07 | ||||
| Entain PLC | 6,300EUR | 23.06. | -1,59 | 11,800 | 6,000 | -28,00 | -36,68 | |
| Experian PLC | 28,80EUR | 24.06. | +1,38 | 47,40 | 27,40 | -24,61 | -36,00 | -14,79 |
| F & C Investment Trust Plc | 3,926EUR | 24.06. | +2,94 | 4,264 | 0,875 | +9,82 | +25,63 | |
| Flutter Entertainment PLC | 86,50EUR | 24.06. | +1,17 | 269,20 | 76,50 | -53,29 | -63,33 | -51,96 |
| Fresnillo PLC | 32,12EUR | 24.06. | -5,78 | 51,95 | 15,89 | -18,27 | +89,50 | +342,91 |
| Games Workshop Group PLC | 251,40EUR | 24.06. | +6,53 | 254,20 | 161,80 | +16,60 | +32,32 | +104,39 |
| Glencore | 5,970EUR | 24.06. | -3,26 | 7,200 | 3,152 | +25,54 | +80,91 | +17,52 |
| GSK PLC | 22,50EUR | 24.06. | -1,15 | 26,14 | 15,33 | +6,23 | +34,65 | +35,64 |
| Haleon PLC | 3,990EUR | 24.06. | +1,69 | 4,795 | 3,714 | -7,30 | -12,00 | +4,10 |
| Halma PLC | 45,08EUR | 24.06. | -0,22 | 56,80 | 36,62 | +9,63 | +21,64 | +73,05 |
| Hiscox Ltd. | 21,38EUR | 24.06. | +2,32 | 21,42 | 13,90 | +33,62 | +44,46 | +56,06 |
| HSBC Holdings PLC | 16,48EUR | 24.06. | -1,40 | 16,97 | 10,16 | +20,09 | +57,21 | +132,71 |
| ICG PLC | 20,00EUR | 24.06. | -0,50 | -15,97 | ||||
| Imperial Brands | 32,47EUR | 24.06. | +1,38 | 38,49 | 30,04 | -10,35 | -4,58 | +55,73 |
| Informa PLC | 10,30EUR | 24.06. | +3,00 | |||||
| InterContinental Hotels Group | 153,35EUR | 24.06. | +1,75 | 153,35 | 98,00 | +27,79 | +54,90 | +143,41 |
| Internat. Cons. Airl. Group SA | 5,534EUR | 24.06. | +3,19 | 5,558 | 3,851 | +15,29 | +42,48 | +198,33 |
| Intertek Group PLC | 67,20EUR | 24.06. | +0,30 | 68,30 | 40,82 | +26,91 | +19,15 | +35,48 |
| JD Sports Fashion PLC | 0,9940EUR | 24.06. | +1,45 | 1,2100 | 0,7520 | -0,10 | +10,44 | -43,71 |
| Kingfisher PLC | 3,230EUR | 24.06. | +4,38 | 4,298 | 2,814 | -10,82 | +0,37 | +20,39 |
| Land Securities Group PLC | 7,570EUR | 24.06. | +4,14 | 7,900 | 6,150 | +5,87 | +1,61 | +14,70 |
| Legal & General Group PLC | 3,367EUR | 24.06. | -0,36 | 3,395 | 2,680 | +10,03 | +12,23 | +25,96 |
| Lion Finance Group PLC | 130,00EUR | 24.06. | -1,52 | 137,00 | 77,00 | +22,64 | +64,56 | +281,23 |
| Lloyds Banking Group PLC | 1,245EUR | 24.06. | -1,00 | 1,370 | 0,858 | +7,33 | +35,33 | +148,01 |
| London Stock Exchange GroupPLC | 95,92EUR | 24.06. | -1,25 | 129,00 | 78,50 | -6,87 | -24,47 | -3,60 |
| Londonmetric Property PLC | 2,174EUR | 24.06. | +1,88 | 2,500 | 2,044 | -1,27 | -8,42 | |
| M&G PLC | 3,790EUR | 24.06. | -1,04 | 3,930 | 2,852 | +12,20 | +26,93 | +68,29 |
| Marks & Spencer Group PLC | 4,400EUR | 24.06. | +4,27 | 4,760 | 3,520 | +17,08 | +4,76 | +101,19 |
| Melrose Industries PLC | 5,580EUR | 24.06. | +0,87 | 7,910 | 5,168 | -21,34 | -8,94 | -2,82 |
| Metlen Energy & Metals PLC | 42,24EUR | 24.06. | -1,09 | -7,16 | ||||
| Mondi PLC | 8,150EUR | 24.06. | -1,80 | 14,400 | 8,100 | -23,83 | -41,79 | -46,70 |
| National Grid PLC | 14,43EUR | 24.06. | +1,47 | 16,20 | 11,60 | +6,89 | +14,52 | +18,28 |
| NatWest Group PLC | 7,512EUR | 24.06. | -0,82 | 8,182 | 5,484 | -1,42 | +25,03 | +179,26 |
| NEXT PLC | 169,00EUR | 24.06. | +1,83 | 169,40 | 133,00 | +7,64 | +15,75 | +113,92 |
| Pearson PLC | 13,32EUR | 24.06. | +0,91 | 13,51 | 10,22 | +10,36 | +5,59 | +39,59 |
| Prudential PLC | 11,57EUR | 24.06. | -2,05 | 14,50 | 10,40 | -13,05 | +7,08 | -7,48 |
| Reckitt Benckiser Group PLC | 55,86EUR | 24.06. | +2,31 | 75,04 | 51,94 | -21,78 | -10,36 | -24,77 |
| Relx PLC | 27,44EUR | 24.06. | 46,88 | 23,14 | -19,77 | -40,43 | -11,34 | |
| Rentokil Initial PLC | 5,076EUR | 24.06. | +2,30 | 5,912 | 3,892 | -1,82 | +23,14 | -29,95 |
| Rightmove PLC | 5,018EUR | 24.06. | +0,65 | 9,550 | 4,552 | -14,95 | -44,24 | -14,22 |
| Rio Tinto PLC | 82,35EUR | 24.06. | -1,71 | 96,32 | 48,45 | +19,02 | +66,48 | +40,58 |
| Rolls-Royce | 16,50EUR | 24.06. | +1,74 | 16,50 | 10,68 | +19,19 | +54,17 | +811,63 |
| Sage Group PLC, The | 9,400EUR | 24.06. | 15,075 | 8,844 | -23,76 | -37,69 | -7,84 | |
| Sainsbury PLC, J. | 3,712EUR | 24.06. | +3,14 | 4,202 | 3,200 | -2,32 | +8,54 | +23,49 |
| Schroders PLC | 6,800EUR | 24.06. | -0,44 | 6,875 | 4,202 | +41,61 | +54,90 | +35,95 |
| Segro PLC | 9,900EUR | 24.06. | +15,61 | +19,28 | ||||
| Severn Trent PLC | 33,48EUR | 24.06. | +1,32 | 38,58 | 28,80 | +3,98 | +5,28 | +6,32 |
| Shell PLC | 34,20EUR | 24.06. | -1,96 | 41,32 | 29,06 | +6,33 | +13,08 | +24,87 |
| Smith & Nephew PLC | 13,30EUR | 24.06. | +1,54 | 16,61 | 12,40 | -4,80 | +3,91 | -7,70 |
| Smiths Group PLC | 30,00EUR | 24.06. | +0,67 | 31,60 | 23,64 | +10,05 | +13,29 | +52,56 |
| Spirax Group PLC | 80,50EUR | 24.06. | +1,91 | +1,90 | ||||
| SSE PLC | 27,50EUR | 24.06. | 32,40 | 18,60 | +5,77 | +23,87 | +27,31 | |
| St. James's Place PLC | 13,50EUR | 24.06. | +2,99 | 18,34 | 13,20 | -16,25 | +5,22 | +3,53 |
| Standard Chartered PLC | 24,30EUR | 24.06. | -2,60 | 24,65 | 13,70 | +14,62 | +72,34 | +215,99 |
| Standard Life PLC | 9,760EUR | 24.06. | 9,760 | 7,200 | +14,35 | +25,77 | +57,42 | |
| Tesco PLC | 5,300EUR | 24.06. | +1,94 | 5,850 | 4,580 | +2,91 | +11,34 | +81,51 |
| Tritax Big Box REIT PLC | 1,820EUR | 24.06. | +7,06 | 1,960 | 1,460 | +9,64 | +7,69 | |
| Unilever | 52,85EUR | 24.06. | +1,87 | 63,45 | 46,99 | -5,07 | -1,55 | +11,45 |
| United Utilities Group PLC | 15,39EUR | 24.06. | +1,26 | 17,25 | 12,50 | +10,72 | +14,00 | +30,42 |
| Vodafone | 1,225EUR | 24.06. | -1,26 | 1,410 | 0,889 | +7,17 | +36,54 | +44,37 |
| Weir Group PLC, The | 28,00EUR | 24.06. | +0,72 | 41,62 | 26,60 | -15,66 | -3,45 | +35,92 |
| Whitbread PLC | 29,74EUR | 24.06. | +3,38 | 38,30 | 25,68 | +1,74 | -8,49 | -25,67 |