Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,68EUR | 13:20 | -0,36 | 43,10 | 30,56 | +7,83 | +2,59 | +50,19 |
| Airtel Africa PLC | 4,134EUR | 11:00 | +1,38 | 4,498 | 1,810 | -2,50 | +106,70 | +201,75 |
| Alliance Witan Plc | 14,00EUR | 13:48 | +10,24 | 16,40 | 8,45 | +4,48 | +8,53 | |
| Anglo American PLC | 41,14EUR | 11:06 | +2,77 | 44,90 | 22,98 | +14,60 | +49,66 | +27,67 |
| Antofagasta | 41,32EUR | 14:36 | +3,29 | 51,96 | 19,19 | +7,60 | +113,60 | +148,24 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 07:34 | +0,94 | 27,40 | 20,20 | -13,11 | -13,50 | -4,50 |
| AstraZeneca PLC | 162,05EUR | 14:45 | +2,27 | 181,10 | 115,15 | +3,35 | +27,30 | +21,75 |
| Autotrader Group PLC | 5,900EUR | 29.04. | -0,85 | -11,94 | ||||
| Aviva PLC | 7,144EUR | 10:25 | +1,06 | 8,200 | 6,600 | -9,57 | +8,24 | +48,83 |
| Bae Systems | 23,64EUR | 14:39 | +2,34 | 27,44 | 18,09 | +15,94 | +15,15 | +102,57 |
| Barclays PLC | 4,961EUR | 13:31 | +1,44 | 5,920 | 3,400 | -10,14 | +40,52 | +172,11 |
| Barratt Redrow PLC | 2,880EUR | 13:42 | +3,57 | 5,656 | 2,820 | -34,93 | -48,24 | -50,00 |
| Beazley PLC | 14,75EUR | 14:45 | -0,14 | +55,26 | ||||
| Berkeley Group Holdings PLC | 36,80EUR | 14:22 | +1,11 | 51,50 | 32,60 | -18,58 | -23,65 | -29,96 |
| British Petroleum | 6,707EUR | 14:49 | +0,77 | 7,014 | 4,001 | +32,18 | +64,87 | +10,10 |
| British American Tobacco PLC | 49,64EUR | 14:47 | +1,18 | 53,60 | 36,05 | +3,09 | +29,85 | +47,54 |
| British Land Co. PLC, The | 4,400EUR | 07:39 | +1,83 | 5,060 | 3,702 | -4,93 | -4,18 | -1,79 |
| BT Group PLC | 2,460EUR | 12:56 | +2,32 | 2,599 | 1,910 | +17,14 | +20,59 | +36,67 |
| Bunzl PLC | 28,00EUR | 11:54 | +2,03 | 30,96 | 23,02 | +15,89 | +0,57 | -22,44 |
| Burberry Group PLC | 13,30EUR | 12:29 | +1,53 | 16,05 | 8,47 | -12,07 | +56,71 | -55,76 |
| Centrica PLC | 2,460EUR | 14:42 | +3,36 | 2,560 | 1,722 | +22,63 | +29,75 | +88,51 |
| Coca-Cola Europacific Pa. PLC | 81,50EUR | 14:40 | +1,38 | 94,20 | 72,30 | +7,38 | +1,88 | +63,39 |
| Coca-Cola HBC AG | 49,05EUR | 13:53 | +5,83 | 55,30 | 37,56 | +14,66 | +11,07 | +80,40 |
| Compass Group PLC | 24,23EUR | 29.04. | +1,86 | 32,82 | 22,80 | -9,76 | -17,16 | +0,12 |
| ConvaTec Group PLC | 2,460EUR | 29.04. | +0,82 | 3,560 | 2,460 | -11,51 | -19,61 | -0,81 |
| CRH PLC | 97,30EUR | 14:48 | +0,48 | 112,85 | 74,74 | -9,57 | +16,55 | +120,14 |
| Croda International PLC | 33,22EUR | 12:13 | +0,24 | 38,26 | 28,19 | +4,96 | -5,38 | -58,21 |
| DCC PLC | 66,00EUR | 14:31 | -2,22 | 72,00 | 47,60 | +26,92 | +15,79 | +18,92 |
| Diageo | 16,80EUR | 14:36 | +1,45 | 26,61 | 15,60 | -9,95 | -32,13 | -59,63 |
| Diploma PLC | 81,05EUR | 10:34 | +2,47 | +32,87 | ||||
| Entain PLC | 6,400EUR | 07:27 | +1,61 | 11,800 | 6,100 | -26,86 | -16,34 | |
| Experian PLC | 30,60EUR | 10:40 | +2,63 | 47,40 | 27,40 | -19,90 | -28,50 | -4,37 |
| F & C Investment Trust Plc | 14,70EUR | 14:49 | 15,10 | 3,50 | +2,80 | +23,53 | ||
| Flutter Entertainment PLC | 91,00EUR | 14:35 | -0,55 | 269,20 | 83,26 | -50,86 | -56,95 | -49,92 |
| Fresnillo PLC | 37,50EUR | 14:34 | +2,22 | 51,95 | 11,31 | -4,58 | +214,33 | +352,57 |
| Games Workshop Group PLC | 226,80EUR | 13:51 | +1,70 | 233,00 | 161,80 | +5,19 | +24,96 | +98,95 |
| Glencore | 6,480EUR | 14:26 | +1,09 | 6,700 | 2,794 | +36,26 | +123,91 | +20,54 |
| GSK PLC | 22,47EUR | 14:45 | +2,19 | 26,14 | 15,33 | +6,09 | +27,92 | +36,51 |
| Haleon PLC | 3,988EUR | 11:47 | +0,38 | 5,034 | 3,726 | -7,34 | -10,64 | -0,05 |
| Halma PLC | 50,65EUR | 11:25 | +1,18 | 53,10 | 32,42 | +23,18 | +56,23 | +93,32 |
| Hiscox Ltd. | 18,00EUR | 29.04. | +1,77 | 18,57 | 12,80 | +12,50 | +40,62 | +42,86 |
| HSBC Holdings PLC | 15,64EUR | 14:45 | +1,80 | 16,14 | 9,69 | +13,99 | +58,04 | +137,94 |
| ICG PLC | 21,20EUR | 29.04. | -0,96 | -10,92 | ||||
| Imperial Brands | 32,30EUR | 14:28 | +0,94 | 38,49 | 31,32 | -10,82 | -10,63 | +43,56 |
| Informa PLC | 9,200EUR | 29.04. | +1,09 | -8,00 | ||||
| InterContinental Hotels Group | 120,85EUR | 29.04. | +1,11 | 125,95 | 94,50 | +0,71 | +27,88 | +94,92 |
| Internat. Cons. Airl. Group SA | 4,298EUR | 14:32 | +1,32 | 5,280 | 3,053 | -10,46 | +38,91 | +150,10 |
| Intertek Group PLC | 55,65EUR | 29.04. | -1,35 | 58,90 | 40,82 | +5,10 | +2,30 | +17,41 |
| JD Sports Fashion PLC | 0,7760EUR | 12:47 | +0,26 | 1,2100 | 0,7660 | -22,01 | -18,32 | -58,37 |
| Kingfisher PLC | 3,320EUR | 29.04. | +1,68 | 4,298 | 2,814 | -8,34 | -1,78 | +11,60 |
| Land Securities Group PLC | 6,660EUR | 29.04. | +2,95 | 7,900 | 6,150 | -6,85 | -5,53 | -9,39 |
| Legal & General Group PLC | 2,949EUR | 14:18 | -0,14 | 3,260 | 2,680 | -3,63 | +5,70 | +8,82 |
| Lion Finance Group PLC | 126,00EUR | 14:14 | 137,00 | 68,00 | +18,87 | +80,00 | +278,38 | |
| Lloyds Banking Group PLC | 1,151EUR | 14:45 | +2,42 | 1,370 | 0,820 | -0,78 | +30,06 | +107,01 |
| London Stock Exchange GroupPLC | 112,20EUR | 14:44 | -0,31 | 144,00 | 78,50 | +8,93 | -17,50 | +18,73 |
| Londonmetric Property PLC | 2,226EUR | 29.04. | +2,33 | 2,500 | 2,044 | +1,09 | -2,28 | |
| M&G PLC | 3,480EUR | 29.04. | +0,87 | 3,810 | 2,422 | +3,02 | +41,00 | +46,10 |
| Marks & Spencer Group PLC | 3,780EUR | 11:28 | +1,60 | 4,760 | 3,604 | +0,59 | -17,43 | +103,66 |
| Melrose Industries PLC | 5,604EUR | 09:41 | +2,68 | 7,910 | 5,046 | -21,00 | +9,33 | +20,21 |
| Metlen Energy & Metals PLC | 35,40EUR | 14:34 | +0,64 | -22,20 | ||||
| Mondi PLC | 8,900EUR | 14:33 | +1,73 | 14,800 | 8,500 | -16,82 | -33,58 | -44,20 |
| National Grid PLC | 15,13EUR | 14:31 | +3,07 | 16,20 | 11,60 | +12,04 | +17,25 | +16,35 |
| NatWest Group PLC | 6,672EUR | 14:16 | +0,69 | 8,182 | 5,444 | -12,44 | +18,13 | +119,62 |
| NEXT PLC | 155,40EUR | 29.04. | +0,34 | 168,00 | 133,00 | -1,02 | +6,51 | +110,00 |
| Pearson PLC | 12,43EUR | 29.04. | +1,05 | 15,00 | 10,22 | +2,98 | -10,45 | +25,05 |
| Prudential PLC | 12,77EUR | 29.04. | +0,12 | 14,50 | 9,25 | -3,98 | +38,05 | -6,79 |
| Reckitt Benckiser Group PLC | 54,78EUR | 14:43 | +0,52 | 75,04 | 52,80 | -23,30 | -7,48 | -29,09 |
| Relx PLC | 30,94EUR | 11:08 | +2,22 | 49,70 | 23,14 | -9,53 | -35,76 | +2,04 |
| Rentokil Initial PLC | 5,654EUR | 29.04. | +2,11 | 5,906 | 3,892 | +9,36 | +36,74 | -21,17 |
| Rightmove PLC | 5,106EUR | 10:53 | -0,71 | 9,550 | 4,600 | -13,46 | -39,57 | -21,45 |
| Rio Tinto PLC | 84,78EUR | 14:45 | +2,56 | 86,63 | 48,20 | +22,53 | +61,61 | +46,12 |
| Rolls-Royce | 13,90EUR | 14:49 | +8,39 | 16,34 | 8,77 | +0,40 | +56,49 | +694,97 |
| Sage Group PLC, The | 10,20EUR | 13:12 | 15,51 | 8,84 | -17,27 | -30,49 | +9,44 | |
| Sainsbury PLC, J. | 3,830EUR | 13:56 | +1,32 | 4,202 | 3,020 | +0,79 | +23,55 | +21,66 |
| Schroders PLC | 6,685EUR | 29.04. | +0,15 | 6,845 | 3,888 | +39,21 | +69,33 | +21,46 |
| Segro PLC | 7,900EUR | 29.04. | +2,56 | -4,82 | ||||
| Severn Trent PLC | 37,30EUR | 10:48 | +9,16 | 38,52 | 28,80 | +15,84 | +13,03 | +11,04 |
| Shell PLC | 38,23EUR | 14:51 | +0,67 | 41,32 | 28,24 | +18,86 | +33,96 | +36,01 |
| Smith & Nephew PLC | 13,20EUR | 29.04. | +0,76 | 16,61 | 11,65 | -5,51 | +13,30 | -11,56 |
| Smiths Group PLC | 29,00EUR | 08:23 | +2,07 | 31,60 | 22,02 | +6,38 | +31,70 | +51,28 |
| Spirax Group PLC | 83,00EUR | 29.04. | +1,83 | +5,06 | ||||
| SSE PLC | 29,30EUR | 07:52 | +3,06 | 32,40 | 18,60 | +12,69 | +47,24 | +39,52 |
| St. James's Place PLC | 13,70EUR | 29.04. | +3,70 | 18,34 | 11,14 | -15,01 | +22,98 | -1,47 |
| Standard Chartered PLC | 21,46EUR | 12:27 | +4,38 | 22,40 | 12,29 | +1,23 | +67,39 | +191,73 |
| Standard Life PLC | 8,820EUR | 14:09 | +0,63 | 9,140 | 6,945 | +3,34 | +25,73 | +29,71 |
| Tesco PLC | 5,600EUR | 13:58 | +1,82 | 5,850 | 4,240 | +8,74 | +28,44 | +76,10 |
| Tritax Big Box REIT PLC | 1,710EUR | 14:39 | +3,64 | 1,960 | 1,460 | +3,01 | +5,56 | |
| Unilever | 49,55EUR | 14:36 | +1,32 | 63,45 | 46,99 | -11,00 | -11,62 | -1,89 |
| United Utilities Group PLC | 16,93EUR | 13:58 | +11,72 | 16,95 | 12,50 | +21,80 | +29,24 | +37,64 |
| Vodafone | 1,340EUR | 14:33 | +2,06 | 1,382 | 0,806 | +17,19 | +56,56 | +22,78 |
| Weir Group PLC, The | 30,00EUR | 12:26 | -2,55 | 41,62 | 26,74 | -9,64 | +12,19 | +45,63 |
| Whitbread PLC | 26,56EUR | 10:00 | -4,37 | 38,30 | 25,68 | -9,13 | -10,48 | -27,83 |