Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 32,66EUR | 12.02. | +2,28 | 43,10 | 30,56 | -11,25 | -4,50 | +28,58 |
| Airtel Africa PLC | 3,860EUR | 12.02. | -2,05 | 4,400 | 1,600 | -8,96 | +116,85 | +177,70 |
| Alliance Witan Plc | 10,40EUR | 12.02. | 16,40 | 9,95 | -22,39 | -31,58 | ||
| Anglo American PLC | 41,90EUR | 12.02. | -1,66 | 43,70 | 22,40 | +16,71 | +25,05 | +0,007 |
| Antofagasta | 43,01EUR | 12.02. | -3,48 | 48,82 | 15,21 | +12,01 | +100,89 | +124,01 |
| Ashtead Group PLC | 59,50EUR | 12.02. | 66,00 | 41,00 | +2,59 | -1,65 | -5,56 | |
| Associated British Foods PLC | 22,40EUR | 12.02. | -2,61 | 27,40 | 21,00 | -8,20 | -3,24 | +4,67 |
| AstraZeneca PLC | 172,30EUR | 12.02. | -0,26 | 173,05 | 111,00 | +9,89 | +20,83 | +33,67 |
| Autotrader Group PLC | 5,350EUR | 12.02. | -3,67 | -20,15 | ||||
| Aviva PLC | 7,300EUR | 12.02. | -0,69 | 8,200 | 5,700 | -7,59 | +19,67 | +44,84 |
| Bae Systems | 22,06EUR | 12.02. | -1,44 | 24,70 | 13,75 | +8,19 | +55,24 | +126,95 |
| Barclays PLC | 5,380EUR | 12.02. | -2,19 | 5,920 | 2,550 | -2,54 | +44,90 | +154,98 |
| Barratt Redrow PLC | 4,532EUR | 12.02. | +0,69 | 5,656 | 4,018 | +2,39 | -15,82 | -15,29 |
| Beazley PLC | 14,30EUR | 12.02. | +1,42 | +50,53 | ||||
| Berkeley Group Holdings PLC | 51,00EUR | 12.02. | +1,00 | 51,50 | 41,00 | +12,83 | +12,63 | +2,10 |
| British Petroleum | 5,250EUR | 12.02. | -2,91 | 5,709 | 3,800 | +3,47 | -5,78 | -17,26 |
| British American Tobacco PLC | 50,60EUR | 12.02. | -0,59 | 53,20 | 32,71 | +5,09 | +24,29 | +44,99 |
| British Land Co. PLC, The | 4,680EUR | 12.02. | -2,27 | 5,060 | 3,702 | +1,12 | +3,27 | -7,87 |
| BT Group PLC | 2,440EUR | 12.02. | +1,69 | 2,560 | 1,729 | +16,19 | +34,78 | +57,42 |
| Bunzl PLC | 24,76EUR | 12.02. | -1,20 | 42,08 | 23,02 | +2,48 | -40,74 | -28,85 |
| Burberry Group PLC | 13,79EUR | 12.02. | +0,26 | 16,05 | 7,13 | -8,83 | +1,29 | -48,75 |
| Centrica PLC | 2,251EUR | 12.02. | -1,99 | 2,304 | 1,592 | +12,21 | +34,23 | +100,98 |
| Coca-Cola Europacific Pa. PLC | 83,60EUR | 12.02. | +1,47 | 87,30 | 71,50 | +10,14 | +6,77 | +67,60 |
| Coca-Cola HBC AG | 52,40EUR | 12.02. | +2,54 | 54,20 | 35,62 | +22,49 | +46,78 | +145,32 |
| Compass Group PLC | 23,79EUR | 12.02. | -0,59 | 34,70 | 23,00 | -11,40 | -29,66 | +12,22 |
| ConvaTec Group PLC | 2,580EUR | 12.02. | +1,57 | 3,560 | 2,540 | -7,19 | -13,42 | -5,84 |
| CRH PLC | 103,10EUR | 12.02. | -3,87 | 112,85 | 69,50 | -4,18 | +3,05 | +139,93 |
| Croda International PLC | 36,54EUR | 12.02. | -3,03 | 40,79 | 28,19 | +15,45 | -2,90 | -52,24 |
| DCC PLC | 58,50EUR | 12.02. | +2,63 | 65,50 | 47,60 | +12,50 | -7,87 | +13,59 |
| Diageo | 21,20EUR | 12.02. | -0,47 | 26,69 | 18,15 | +13,67 | -18,02 | -47,00 |
| Diploma PLC | 64,00EUR | 12.02. | -2,33 | +4,92 | ||||
| Entain PLC | 6,700EUR | 12.02. | +2,29 | 11,700 | 5,300 | -22,99 | -18,29 | |
| Experian PLC | 27,80EUR | 12.02. | +0,73 | 47,80 | 27,40 | -27,23 | -40,85 | -15,76 |
| F & C Investment Trust Plc | 14,40EUR | 12.02. | -0,69 | 15,00 | 3,50 | +0,70 | +3,60 | |
| Flutter Entertainment PLC | 118,00EUR | 12.02. | -1,79 | 285,30 | 117,70 | -36,29 | -55,62 | -15,71 |
| Fresnillo PLC | 43,00EUR | 12.02. | -5,74 | 51,95 | 8,85 | +9,41 | +352,63 | +370,05 |
| Games Workshop Group PLC | 187,20EUR | 12.02. | -2,71 | 230,20 | 141,50 | -13,17 | +7,96 | +78,29 |
| Glencore | 5,607EUR | 12.02. | -3,08 | 6,164 | 2,571 | +17,91 | +35,88 | -3,86 |
| GSK PLC | 24,94EUR | 12.02. | +0,45 | 25,45 | 14,49 | +17,75 | +44,33 | +48,28 |
| Haleon PLC | 4,693EUR | 12.02. | +0,19 | 5,118 | 3,726 | +9,04 | -0,17 | +25,65 |
| Halma PLC | 43,38EUR | 12.02. | +0,99 | 43,50 | 27,34 | +5,50 | +24,66 | +70,79 |
| Hikma Pharmaceuticals PLC | 18,50EUR | 12.02. | +1,68 | 28,00 | 17,10 | +5,11 | -33,45 | -7,50 |
| Hiscox Ltd. | 16,60EUR | 12.02. | 17,90 | 12,20 | +3,75 | +28,68 | +31,75 | |
| HSBC Holdings PLC | 14,90EUR | 12.02. | -0,94 | 15,34 | 8,22 | +8,60 | +39,67 | +118,73 |
| ICG PLC | 19,70EUR | 12.02. | +0,52 | -17,23 | ||||
| Imperial Brands | 37,69EUR | 12.02. | -1,21 | 38,49 | 29,01 | +4,06 | +8,30 | +61,34 |
| Informa PLC | 9,750EUR | 12.02. | -1,55 | -2,50 | ||||
| InterContinental Hotels Group | 124,00EUR | 12.02. | +0,81 | 131,00 | 86,00 | +3,33 | -4,62 | +93,75 |
| Internat. Cons. Airl. Group SA | 4,954EUR | 12.02. | +0,02 | 5,162 | 2,517 | +3,21 | +19,69 | +169,09 |
| Intertek Group PLC | 51,00EUR | 12.02. | -1,08 | 64,10 | 47,04 | -3,68 | -19,94 | -0,97 |
| JD Sports Fashion PLC | 0,9350EUR | 12.02. | -2,12 | 1,2100 | 0,7300 | -6,03 | -11,79 | -55,11 |
| Kingfisher PLC | 4,086EUR | 12.02. | -0,59 | 4,128 | 2,814 | +12,81 | +33,97 | +30,54 |
| Land Securities Group PLC | 7,550EUR | 12.02. | -4,46 | 7,900 | 5,850 | +5,59 | +5,59 | -6,79 |
| Legal & General Group PLC | 3,110EUR | 12.02. | -0,32 | 3,240 | 2,471 | +1,63 | +5,35 | +4,36 |
| Lloyds Banking Group PLC | 1,200EUR | 12.02. | -0,83 | 1,370 | 0,710 | +3,45 | +56,25 | +96,72 |
| London Stock Exchange GroupPLC | 88,50EUR | 12.02. | +2,33 | 147,00 | 78,50 | -14,08 | -37,68 | +1,72 |
| Londonmetric Property PLC | 2,390EUR | 12.02. | +1,36 | 2,442 | 2,004 | +8,54 | +4,55 | |
| M&G PLC | 3,542EUR | 12.02. | -1,78 | 3,710 | 2,012 | +4,85 | +35,40 | +55,35 |
| Marks & Spencer Group PLC | 4,532EUR | 12.02. | +0,94 | 4,884 | 3,604 | +20,60 | +7,09 | +149,01 |
| Melrose Industries PLC | 7,300EUR | 12.02. | -1,49 | 8,380 | 4,441 | +2,90 | -3,00 | +54,94 |
| Metlen Energy & Metals PLC | 35,78EUR | 12.02. | -1,68 | -21,36 | ||||
| Mondi PLC | 11,00EUR | 12.02. | 16,20 | 9,15 | +2,80 | -26,17 | -39,39 | |
| National Grid PLC | 15,40EUR | 12.02. | 15,50 | 11,00 | +14,07 | +32,26 | +31,06 | |
| NatWest Group PLC | 6,880EUR | 12.02. | -2,67 | 8,182 | 4,516 | -9,71 | +26,15 | +98,84 |
| NEXT PLC | 148,00EUR | 12.02. | -1,36 | 168,00 | 115,50 | -5,73 | +23,75 | +88,54 |
| Pearson PLC | 10,49EUR | 12.02. | +0,83 | 16,82 | 10,22 | -13,13 | -34,35 | +4,33 |
| Phoenix Group Holdings PLC | 8,735EUR | 12.02. | -0,06 | 8,995 | 5,800 | +2,34 | +38,65 | +23,90 |
| Prudential PLC | 12,70EUR | 12.02. | -5,93 | 14,50 | 8,00 | -4,51 | +43,50 | -12,41 |
| Reckitt Benckiser Group PLC | 73,16EUR | 12.02. | -0,44 | 75,04 | 55,85 | +2,44 | +13,10 | +7,72 |
| Relx PLC | 24,66EUR | 12.02. | +3,12 | 50,40 | 23,14 | -27,89 | -50,22 | -8,60 |
| Rentokil Initial PLC | 5,202EUR | 12.02. | -8,81 | 5,660 | 3,564 | +0,62 | +7,06 | -9,06 |
| Rightmove PLC | 5,000EUR | 12.02. | -2,18 | 9,550 | 4,920 | -15,25 | -37,89 | -26,47 |
| Rio Tinto PLC | 82,45EUR | 12.02. | -1,37 | 85,19 | 46,01 | +19,16 | +37,42 | +20,07 |
| Rolls-Royce | 14,34EUR | 12.02. | -1,38 | 15,42 | 6,20 | +3,61 | +91,40 | +1.075,41 |
| Sage Group PLC, The | 9,318EUR | 12.02. | -0,39 | 16,220 | 9,234 | -24,43 | -41,29 | +8,35 |
| Sainsbury PLC, J. | 4,000EUR | 12.02. | +1,02 | 4,100 | 2,620 | +5,26 | +26,58 | +35,59 |
| Schroders PLC | 6,605EUR | 12.02. | +26,05 | 6,800 | 3,372 | +37,55 | +41,25 | +17,11 |
| Segro PLC | 9,150EUR | 12.02. | +10,24 | |||||
| Severn Trent PLC | 36,60EUR | 12.02. | +2,81 | 36,80 | 28,40 | +13,66 | +21,19 | +12,27 |
| Shell PLC | 33,10EUR | 12.02. | -1,93 | 34,25 | 26,05 | +2,92 | +2,78 | +14,73 |
| Smith & Nephew PLC | 14,99EUR | 12.02. | +0,54 | 16,61 | 11,00 | +7,27 | +23,28 | +13,95 |
| Smiths Group PLC | 29,52EUR | 12.02. | -1,78 | 31,04 | 19,86 | +8,29 | +19,03 | +47,60 |
| Spirax Group PLC | 90,50EUR | 12.02. | -3,80 | +14,56 | ||||
| SSE PLC | 30,40EUR | 12.02. | -1,32 | 30,60 | 17,30 | +16,92 | +67,03 | +55,10 |
| St. James's Place PLC | 14,83EUR | 12.02. | -1,66 | 18,34 | 9,05 | -8,00 | +11,25 | +5,93 |
| Standard Chartered PLC | 19,80EUR | 12.02. | -5,71 | 22,40 | 10,30 | -6,60 | +44,68 | +137,13 |
| Tesco PLC | 5,500EUR | 12.02. | +0,93 | 5,500 | 3,600 | +6,80 | +18,03 | +97,13 |
| Tritax Big Box REIT PLC | 1,880EUR | 12.02. | +1,08 | 1,910 | 1,350 | +13,25 | +9,94 | |
| Unilever | 61,65EUR | 12.02. | -0,16 | 62,60 | 47,35 | +10,74 | +8,31 | +31,79 |
| United Utilities Group PLC | 15,50EUR | 12.02. | +1,99 | 15,50 | 11,21 | +11,51 | +29,21 | +29,17 |
| Vodafone | 1,314EUR | 12.02. | +0,50 | 1,348 | 0,724 | +14,92 | +59,44 | +25,29 |
| Weir Group PLC, The | 40,48EUR | 12.02. | -1,39 | 41,48 | 22,68 | +21,93 | +45,09 | +96,50 |
| Whitbread PLC | 31,46EUR | 12.02. | +0,03 | 38,30 | 27,02 | +7,63 | -3,59 | -8,55 |