Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 33,98EUR | 08:01 | +1,21 | 43,10 | 30,56 | -7,66 | -2,58 | +39,26 |
| Airtel Africa PLC | 4,160EUR | 04.03. | -0,49 | 4,400 | 1,600 | -1,89 | +140,46 | +195,04 |
| Alliance Witan Plc | 14,30EUR | 08:14 | +5,93 | 16,40 | 9,55 | +6,72 | ||
| Anglo American PLC | 40,50EUR | 08:04 | -0,50 | 44,90 | 22,40 | +12,81 | +29,71 | +3,09 |
| Antofagasta | 47,15EUR | 08:00 | -0,73 | 51,96 | 15,21 | +22,79 | +123,67 | +147,51 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 08:10 | -1,80 | 27,40 | 21,00 | -10,66 | -3,37 | -6,03 |
| AstraZeneca PLC | 171,30EUR | 07:34 | -0,93 | 181,10 | 111,00 | +9,25 | +16,61 | +39,67 |
| Autotrader Group PLC | 5,400EUR | 04.03. | -19,40 | |||||
| Aviva PLC | 7,800EUR | 04.03. | -0,65 | 8,200 | 5,700 | -1,27 | +19,08 | +52,94 |
| Bae Systems | 26,20EUR | 08:07 | -0,54 | 26,99 | 14,01 | +28,49 | +29,06 | +148,34 |
| Barclays PLC | 5,020EUR | 08:03 | +0,60 | 5,920 | 2,550 | -9,06 | +34,22 | +157,44 |
| Barratt Redrow PLC | 3,866EUR | 04.03. | -0,71 | 5,656 | 3,858 | -12,65 | -25,65 | -23,45 |
| Beazley PLC | 14,90EUR | 04.03. | +56,84 | |||||
| Berkeley Group Holdings PLC | 48,40EUR | 04.03. | -0,42 | 51,50 | 41,00 | +7,08 | +9,06 | -3,11 |
| British Petroleum | 5,565EUR | 08:12 | +0,34 | 5,829 | 3,800 | +9,68 | +12,33 | -11,53 |
| British American Tobacco PLC | 52,60EUR | 08:05 | +0,57 | 53,50 | 32,71 | +9,24 | +40,12 | +46,52 |
| British Land Co. PLC, The | 4,532EUR | 04.03. | -0,71 | 5,060 | 3,702 | -2,07 | +5,59 | -10,08 |
| BT Group PLC | 2,380EUR | 07:34 | 2,560 | 1,740 | +13,33 | +25,93 | +45,57 | |
| Bunzl PLC | 25,58EUR | 04.03. | -0,63 | 37,38 | 23,02 | +5,88 | -31,24 | -25,64 |
| Burberry Group PLC | 12,79EUR | 04.03. | -0,68 | 16,05 | 7,13 | -15,44 | -2,07 | -55,14 |
| Centrica PLC | 2,231EUR | 04.03. | -0,67 | 2,304 | 1,592 | +11,22 | +24,36 | +85,92 |
| Coca-Cola Europacific Pa. PLC | 88,90EUR | 04.03. | +0,23 | 94,20 | 71,50 | +17,13 | +6,59 | +78,23 |
| Coca-Cola HBC AG | 50,80EUR | 08:11 | +0,30 | 55,30 | 37,56 | +18,75 | +22,29 | +108,28 |
| Compass Group PLC | 25,44EUR | 04.03. | -0,71 | 34,67 | 23,00 | -5,25 | -26,54 | +17,78 |
| ConvaTec Group PLC | 2,720EUR | 04.03. | 3,560 | 2,540 | -2,16 | -12,26 | +0,74 | |
| CRH PLC | 97,46EUR | 04.03. | -0,12 | 112,85 | 69,50 | -9,42 | +6,58 | +100,12 |
| Croda International PLC | 33,00EUR | 07:37 | -0,73 | 40,43 | 28,19 | +4,27 | -15,19 | -55,70 |
| DCC PLC | 54,50EUR | 08:03 | +0,93 | 64,50 | 47,60 | +4,81 | -12,80 | +3,81 |
| Diageo | 17,80EUR | 08:09 | +0,57 | 26,68 | 17,65 | -4,56 | -32,36 | -56,80 |
| Diploma PLC | 63,00EUR | 04.03. | -0,80 | +3,28 | ||||
| Entain PLC | 6,700EUR | 07:27 | +1,54 | 11,800 | 5,750 | -23,43 | -24,72 | |
| Experian PLC | 30,80EUR | 08:08 | -0,65 | 47,40 | 27,40 | -19,37 | -31,56 | -3,75 |
| F & C Investment Trust Plc | 14,40EUR | 08:03 | 15,10 | 3,50 | +0,70 | +9,92 | ||
| Flutter Entertainment PLC | 94,94EUR | 08:13 | -0,73 | 269,20 | 83,26 | -48,74 | -61,95 | -37,31 |
| Fresnillo PLC | 44,32EUR | 08:05 | +0,64 | 51,95 | 8,85 | +12,77 | +375,79 | +405,94 |
| Games Workshop Group PLC | 199,70EUR | 07:30 | -0,75 | 230,20 | 141,50 | -7,37 | +17,47 | +90,19 |
| Glencore | 6,110EUR | 08:07 | +0,16 | 6,210 | 2,571 | +28,48 | +59,95 | +2,35 |
| GSK PLC | 24,22EUR | 07:39 | -0,41 | 26,14 | 14,49 | +14,35 | +34,03 | +47,68 |
| Haleon PLC | 4,484EUR | 04.03. | -0,88 | 5,050 | 3,726 | +4,18 | -10,82 | +24,38 |
| Halma PLC | 45,96EUR | 04.03. | -0,73 | 48,52 | 27,34 | +11,77 | +38,10 | +83,84 |
| Hikma Pharmaceuticals PLC | 14,40EUR | 07:30 | -0,69 | 26,00 | 14,20 | -18,18 | -45,04 | -28,71 |
| Hiscox Ltd. | 17,10EUR | 04.03. | -0,59 | 17,90 | 12,20 | +6,88 | +19,58 | +34,65 |
| HSBC Holdings PLC | 14,86EUR | 08:06 | -0,53 | 16,14 | 8,22 | +8,31 | +29,47 | +112,89 |
| ICG PLC | 18,30EUR | 04.03. | -0,53 | -23,11 | ||||
| Imperial Brands | 37,48EUR | 08:05 | -0,87 | 38,49 | 29,01 | +3,48 | +9,40 | +64,60 |
| Informa PLC | 9,100EUR | 04.03. | -0,54 | -9,00 | ||||
| InterContinental Hotels Group | 116,00EUR | 08:08 | -0,86 | 125,00 | 86,00 | -3,33 | -1,69 | +79,84 |
| Internat. Cons. Airl. Group SA | 4,443EUR | 08:13 | -1,08 | 5,280 | 2,517 | -7,44 | +12,62 | +151,51 |
| Intertek Group PLC | 47,00EUR | 07:37 | -0,77 | 63,05 | 45,36 | -11,24 | -25,40 | -1,26 |
| JD Sports Fashion PLC | 0,8750EUR | 04.03. | -0,58 | 1,2100 | 0,7300 | -12,06 | -8,38 | -56,79 |
| Kingfisher PLC | 4,000EUR | 07:32 | -0,70 | 4,298 | 2,814 | +10,44 | +33,78 | +27,11 |
| Land Securities Group PLC | 7,200EUR | 04.03. | -0,69 | 7,900 | 5,850 | +0,70 | +6,67 | -5,26 |
| Legal & General Group PLC | 3,020EUR | 08:09 | +0,33 | 3,260 | 2,471 | -1,31 | +1,62 | |
| Lloyds Banking Group PLC | 1,140EUR | 08:11 | -0,44 | 1,370 | 0,710 | -1,72 | +30,29 | +91,60 |
| London Stock Exchange GroupPLC | 99,50EUR | 08:08 | -1,00 | 144,00 | 78,50 | -3,40 | -29,93 | +14,37 |
| Londonmetric Property PLC | 2,456EUR | 04.03. | -0,66 | 2,500 | 2,004 | +11,53 | +7,62 | |
| M&G PLC | 3,586EUR | 07:58 | -0,67 | 3,810 | 2,012 | +6,16 | +40,19 | +43,44 |
| Marks & Spencer Group PLC | 4,270EUR | 04.03. | -0,74 | 4,884 | 3,604 | +13,62 | -6,15 | +132,70 |
| Melrose Industries PLC | 6,310EUR | 04.03. | -0,72 | 8,380 | 4,441 | -11,05 | -20,85 | +17,41 |
| Metlen Energy & Metals PLC | 36,08EUR | 07:45 | -0,72 | -20,70 | ||||
| Mondi PLC | 9,700EUR | 04.03. | -0,52 | 15,500 | 9,150 | -9,35 | -33,56 | -46,56 |
| National Grid PLC | 15,60EUR | 08:08 | 16,20 | 11,00 | +15,56 | +31,09 | +34,48 | |
| NatWest Group PLC | 6,880EUR | 08:06 | +0,12 | 8,182 | 4,516 | -9,71 | +23,08 | +104,76 |
| NEXT PLC | 153,00EUR | 04.03. | -0,65 | 168,00 | 115,50 | -2,55 | +25,51 | +96,15 |
| Pearson PLC | 10,71EUR | 04.03. | -0,80 | 16,22 | 10,22 | -11,27 | -34,07 | +7,10 |
| Prudential PLC | 12,90EUR | 08:08 | 14,50 | 8,00 | -3,01 | +48,28 | -9,79 | |
| Reckitt Benckiser Group PLC | 70,30EUR | 08:09 | +0,14 | 75,04 | 55,85 | -1,56 | +5,45 | -0,02 |
| Relx PLC | 29,00EUR | 07:55 | -1,23 | 49,70 | 23,14 | -15,20 | -37,31 | +1,97 |
| Rentokil Initial PLC | 4,950EUR | 04.03. | -0,73 | 5,660 | 3,564 | -4,26 | +5,10 | -14,66 |
| Rightmove PLC | 5,050EUR | 04.03. | -0,98 | 9,550 | 4,800 | -14,41 | -40,24 | -19,84 |
| Rio Tinto PLC | 83,39EUR | 04.03. | +2,02 | 86,63 | 46,01 | +20,52 | +41,58 | +18,12 |
| Rolls-Royce | 15,68EUR | 08:13 | -0,51 | 16,34 | 6,20 | +13,29 | +57,11 | +823,44 |
| Sage Group PLC, The | 9,862EUR | 04.03. | -0,76 | 15,505 | 8,844 | -20,02 | -36,31 | +15,21 |
| Sainsbury PLC, J. | 4,080EUR | 04.03. | -0,99 | 4,180 | 2,620 | +7,37 | +32,99 | +34,21 |
| Schroders PLC | 6,735EUR | 07:30 | -0,52 | 6,825 | 3,372 | +40,25 | +51,69 | +21,44 |
| Segro PLC | 9,000EUR | 04.03. | -0,54 | +8,43 | ||||
| Severn Trent PLC | 37,00EUR | 04.03. | -0,54 | 38,20 | 28,40 | +14,91 | +20,13 | +20,13 |
| Shell PLC | 35,63EUR | 08:14 | +0,41 | 37,40 | 26,05 | +10,77 | +14,55 | +21,67 |
| Smith & Nephew PLC | 15,75EUR | 08:00 | -0,74 | 16,61 | 11,00 | +12,71 | +9,95 | +13,68 |
| Smiths Group PLC | 30,72EUR | 04.03. | -0,65 | 31,60 | 19,86 | +12,69 | +25,49 | +50,59 |
| Spirax Group PLC | 86,50EUR | 04.03. | -0,57 | +9,49 | ||||
| SSE PLC | 30,80EUR | 07:35 | -0,65 | 31,20 | 17,30 | +18,46 | +67,39 | +56,35 |
| St. James's Place PLC | 14,50EUR | 04.03. | -0,66 | 18,34 | 9,05 | -10,05 | +12,14 | +1,05 |
| Standard Chartered PLC | 19,70EUR | 04.03. | -0,51 | 22,40 | 10,30 | -7,08 | +27,22 | +120,11 |
| Standard Life PLC | 8,635EUR | 04.03. | -0,70 | 8,995 | 5,800 | +1,17 | +34,82 | +19,93 |
| Tesco PLC | 5,600EUR | 08:08 | -0,89 | 5,850 | 3,600 | +8,74 | +16,18 | +90,48 |
| Tritax Big Box REIT PLC | 1,860EUR | 08:03 | 1,960 | 1,350 | +12,05 | +7,51 | ||
| Unilever | 58,81EUR | 08:07 | -0,91 | 63,45 | 47,35 | +5,64 | +8,27 | +25,80 |
| United Utilities Group PLC | 15,70EUR | 08:08 | 16,10 | 11,21 | +12,95 | +30,64 | +37,72 | |
| Vodafone | 1,277EUR | 08:07 | -0,51 | 1,382 | 0,724 | +11,72 | +52,06 | +11,43 |
| Weir Group PLC, The | 34,00EUR | 07:37 | -0,76 | 41,62 | 22,68 | +2,41 | +12,14 | +57,41 |
| Whitbread PLC | 29,54EUR | 04.03. | -0,65 | 38,30 | 27,02 | +1,06 | -5,23 | -15,60 |