Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,04EUR | 12:07 | -0,64 | 43,10 | 30,56 | +3,37 | +6,26 | +69,82 |
| Airtel Africa PLC | 4,180EUR | 19.03. | +2,43 | 4,400 | 1,600 | -1,42 | +117,71 | +229,13 |
| Alliance Witan Plc | 13,00EUR | 11:15 | +28,71 | 16,40 | 8,85 | -2,99 | -5,80 | |
| Anglo American PLC | 34,20EUR | 12:08 | -0,58 | 44,90 | 22,40 | -4,74 | +7,15 | -0,92 |
| Antofagasta | 38,18EUR | 12:07 | -2,22 | 51,96 | 15,21 | -0,57 | +63,44 | +119,43 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 12:07 | -0,94 | 27,40 | 21,00 | -13,11 | -9,40 | -3,64 |
| AstraZeneca PLC | 162,60EUR | 12:17 | -0,06 | 181,10 | 111,00 | +3,70 | +13,67 | +30,71 |
| Autotrader Group PLC | 5,650EUR | 19.03. | -1,77 | -15,67 | ||||
| Aviva PLC | 7,350EUR | 09:20 | +0,69 | 8,200 | 5,700 | -6,96 | +8,09 | +53,77 |
| Bae Systems | 26,41EUR | 12:22 | -0,90 | 27,44 | 14,01 | +29,52 | +32,15 | +141,19 |
| Barclays PLC | 4,500EUR | 12:07 | +0,22 | 5,920 | 2,550 | -18,48 | +22,28 | +184,81 |
| Barratt Redrow PLC | 3,124EUR | 10:49 | -1,32 | 5,656 | 3,073 | -29,42 | -40,13 | -36,76 |
| Beazley PLC | 14,80EUR | 19.03. | +55,79 | |||||
| Berkeley Group Holdings PLC | 43,20EUR | 19.03. | -0,96 | 51,50 | 41,00 | -4,42 | -2,09 | -10,55 |
| British Petroleum | 6,571EUR | 12:28 | -0,39 | 6,765 | 3,800 | +29,50 | +23,28 | +17,03 |
| British American Tobacco PLC | 50,60EUR | 12:28 | +0,60 | 53,60 | 32,71 | +5,09 | +33,54 | +48,04 |
| British Land Co. PLC, The | 4,266EUR | 10:27 | -0,86 | 5,060 | 3,702 | -7,82 | -2,25 | -8,06 |
| BT Group PLC | 2,520EUR | 12:21 | -0,79 | 2,580 | 1,740 | +20,00 | +29,23 | +56,04 |
| Bunzl PLC | 25,64EUR | 12:07 | -1,79 | 36,62 | 23,02 | +6,13 | -29,95 | -26,32 |
| Burberry Group PLC | 11,97EUR | 12:07 | -0,17 | 16,05 | 7,13 | -20,83 | +10,78 | -54,66 |
| Centrica PLC | 2,470EUR | 11:01 | -0,49 | 2,492 | 1,592 | +23,13 | +43,31 | +111,11 |
| Coca-Cola Europacific Pa. PLC | 83,30EUR | 12:07 | +1,73 | 94,20 | 71,50 | +9,75 | +4,78 | +67,00 |
| Coca-Cola HBC AG | 49,22EUR | 12:28 | +2,54 | 55,30 | 37,56 | +15,05 | +19,52 | +102,14 |
| Compass Group PLC | 24,63EUR | 12:07 | +1,24 | 32,82 | 23,00 | -8,27 | -14,83 | +8,98 |
| ConvaTec Group PLC | 2,600EUR | 19.03. | -0,77 | 3,560 | 2,540 | -6,47 | -16,13 | -1,52 |
| CRH PLC | 88,80EUR | 11:30 | +1,66 | 112,85 | 69,50 | -17,47 | -1,33 | +92,85 |
| Croda International PLC | 30,05EUR | 12:24 | +0,37 | 38,26 | 28,19 | -5,06 | -18,81 | -58,84 |
| DCC PLC | 51,50EUR | 12:30 | 62,50 | 47,60 | -0,96 | -17,60 | +6,85 | |
| Diageo | 16,20EUR | 12:22 | -0,31 | 26,61 | 16,00 | -13,14 | -35,06 | -60,29 |
| Diploma PLC | 67,00EUR | 11:29 | -1,47 | +9,84 | ||||
| Entain PLC | 6,200EUR | 08:02 | +0,80 | 11,800 | 5,550 | -29,94 | -19,48 | -52,31 |
| Experian PLC | 30,80EUR | 10:47 | -1,28 | 47,40 | 27,40 | -19,37 | -29,36 | +4,05 |
| F & C Investment Trust Plc | 13,80EUR | 12:24 | -1,43 | 15,10 | 3,50 | -3,50 | +6,98 | |
| Flutter Entertainment PLC | 91,26EUR | 12:29 | +0,51 | 269,20 | 83,26 | -50,72 | -56,79 | -42,19 |
| Fresnillo PLC | 36,78EUR | 12:24 | +1,12 | 51,95 | 8,85 | -6,41 | +228,69 | +333,32 |
| Games Workshop Group PLC | 204,00EUR | 09:40 | -1,09 | 230,20 | 141,50 | -5,38 | +15,91 | +100,00 |
| Glencore | 6,013EUR | 12:28 | +0,47 | 6,210 | 2,571 | +26,44 | +61,23 | +15,63 |
| GSK PLC | 22,60EUR | 12:19 | +0,04 | 26,14 | 14,49 | +6,70 | +24,83 | +39,16 |
| Haleon PLC | 4,435EUR | 12:07 | +0,80 | 5,034 | 3,726 | +3,04 | -7,39 | +20,52 |
| Halma PLC | 43,58EUR | 10:25 | -1,48 | 48,52 | 27,34 | +5,98 | +37,04 | +81,58 |
| Hikma Pharmaceuticals PLC | 14,90EUR | 12:07 | +1,38 | 25,80 | 13,70 | -15,34 | -38,43 | -21,99 |
| Hiscox Ltd. | 17,60EUR | 09:35 | -0,57 | 17,90 | 12,20 | +10,00 | +28,47 | +41,94 |
| HSBC Holdings PLC | 13,68EUR | 12:07 | +0,15 | 16,14 | 8,22 | -0,29 | +26,78 | +115,09 |
| ICG PLC | 17,80EUR | 10:47 | -0,57 | -25,21 | ||||
| Imperial Brands | 35,90EUR | 12:07 | +0,11 | 38,49 | 29,01 | -0,88 | +10,63 | +62,66 |
| Informa PLC | 8,750EUR | 19.03. | -1,15 | -12,50 | ||||
| InterContinental Hotels Group | 111,00EUR | 19.03. | +1,77 | 125,00 | 86,00 | -7,50 | +8,82 | +80,49 |
| Internat. Cons. Airl. Group SA | 4,017EUR | 11:30 | +0,47 | 5,280 | 2,517 | -16,31 | +16,06 | +152,32 |
| Intertek Group PLC | 42,30EUR | 10:26 | -0,10 | 60,90 | 41,48 | -20,11 | -28,12 | -11,13 |
| JD Sports Fashion PLC | 0,8150EUR | 09:10 | +1,27 | 1,2100 | 0,7300 | -18,09 | -15,98 | -56,18 |
| Kingfisher PLC | 3,436EUR | 19.03. | +0,06 | 4,298 | 2,814 | -5,14 | +2,75 | +14,53 |
| Land Securities Group PLC | 6,600EUR | 19.03. | +0,76 | 7,900 | 5,850 | -7,69 | -3,65 | -7,04 |
| Legal & General Group PLC | 2,850EUR | 12:20 | -0,70 | 3,260 | 2,471 | -6,86 | -3,36 | +6,34 |
| Lloyds Banking Group PLC | 1,090EUR | 12:21 | +0,93 | 1,370 | 0,710 | -6,03 | +22,47 | +105,66 |
| London Stock Exchange GroupPLC | 100,00EUR | 12:18 | 144,00 | 78,50 | -2,91 | -26,47 | +16,28 | |
| Londonmetric Property PLC | 2,232EUR | 10:53 | +1,10 | 2,500 | 2,004 | +1,36 | +2,76 | |
| M&G PLC | 3,294EUR | 12:24 | -2,00 | 3,810 | 2,012 | -2,49 | +21,73 | +55,38 |
| Marks & Spencer Group PLC | 3,960EUR | 11:17 | +0,10 | 4,884 | 3,604 | +5,38 | -0,50 | +141,46 |
| Melrose Industries PLC | 5,830EUR | 12:24 | +0,84 | 7,910 | 4,441 | -17,82 | -10,03 | +5,90 |
| Metlen Energy & Metals PLC | 34,60EUR | 11:26 | +3,45 | -23,96 | ||||
| Mondi PLC | 9,450EUR | 10:47 | +1,07 | 14,900 | 9,150 | -11,68 | -37,83 | -41,56 |
| National Grid PLC | 14,60EUR | 12:19 | +0,69 | 16,20 | 11,30 | +8,15 | +21,67 | +21,16 |
| NatWest Group PLC | 6,212EUR | 12:20 | -0,90 | 8,182 | 4,516 | -18,48 | +12,13 | +112,74 |
| NEXT PLC | 142,00EUR | 19.03. | 168,00 | 118,30 | -9,55 | +18,43 | +85,62 | |
| Pearson PLC | 11,61EUR | 19.03. | -0,09 | 15,00 | 10,22 | -3,81 | -19,74 | +19,94 |
| Prudential PLC | 12,70EUR | 12:07 | +1,61 | 14,50 | 8,00 | -4,51 | +32,29 | +8,55 |
| Reckitt Benckiser Group PLC | 60,00EUR | 12:27 | -0,70 | 75,04 | 55,85 | -15,99 | -6,68 | -14,41 |
| Relx PLC | 28,82EUR | 10:55 | -1,23 | 49,70 | 23,14 | -15,73 | -37,54 | -0,83 |
| Rentokil Initial PLC | 5,516EUR | 12:07 | -0,84 | 5,748 | 3,564 | +6,69 | +31,90 | -12,17 |
| Rightmove PLC | 5,150EUR | 08:42 | -1,94 | 9,550 | 4,800 | -12,71 | -37,58 | -16,94 |
| Rio Tinto PLC | 73,53EUR | 12:24 | +1,00 | 86,63 | 46,01 | +6,27 | +26,15 | +17,99 |
| Rolls-Royce | 14,00EUR | 12:12 | +0,14 | 16,34 | 6,20 | +1,16 | +44,24 | +763,13 |
| Sage Group PLC, The | 9,782EUR | 10:23 | -0,98 | 15,505 | 8,844 | -20,67 | -31,97 | +15,08 |
| Sainsbury PLC, J. | 3,960EUR | 12:07 | -1,99 | 4,180 | 2,620 | +4,21 | +39,83 | +38,46 |
| Schroders PLC | 6,620EUR | 19.03. | +0,08 | 6,845 | 3,372 | +37,86 | +44,42 | +31,87 |
| Segro PLC | 8,600EUR | 19.03. | -0,60 | +3,61 | ||||
| Severn Trent PLC | 35,20EUR | 19.03. | -0,57 | 38,20 | 28,60 | +9,32 | +19,73 | +7,32 |
| Shell PLC | 39,92EUR | 12:30 | +2,12 | 40,50 | 26,05 | +24,13 | +20,75 | +54,13 |
| Smith & Nephew PLC | 14,20EUR | 10:03 | -0,21 | 16,61 | 11,00 | +1,61 | +7,95 | +5,15 |
| Smiths Group PLC | 25,32EUR | 12:11 | -8,41 | 31,60 | 19,86 | -7,12 | +4,20 | +27,24 |
| Spirax Group PLC | 77,00EUR | 10:14 | -1,31 | -2,53 | ||||
| SSE PLC | 31,20EUR | 12:07 | +0,65 | 32,40 | 17,50 | +20,00 | +65,96 | +57,58 |
| St. James's Place PLC | 15,16EUR | 19.03. | -0,69 | 18,34 | 9,05 | -5,96 | +23,65 | +6,01 |
| Standard Chartered PLC | 17,90EUR | 12:07 | -0,57 | 22,40 | 10,30 | -15,57 | +27,04 | +152,11 |
| Standard Life PLC | 7,925EUR | 12:07 | -3,20 | 8,995 | 5,800 | -7,15 | +13,70 | +20,99 |
| Tesco PLC | 5,550EUR | 12:13 | 5,850 | 3,600 | +7,77 | +43,78 | +94,06 | |
| Tritax Big Box REIT PLC | 1,720EUR | 12:26 | +2,99 | 1,960 | 1,350 | +3,61 | +5,52 | |
| Unilever | 53,71EUR | 12:24 | +1,51 | 63,45 | 47,35 | -3,52 | -2,02 | +15,26 |
| United Utilities Group PLC | 15,20EUR | 12:07 | +0,66 | 16,40 | 11,72 | +9,35 | +28,27 | +23,58 |
| Vodafone | 1,270EUR | 12:26 | +2,59 | 1,382 | 0,724 | +11,11 | +43,31 | +19,90 |
| Weir Group PLC, The | 32,42EUR | 12:07 | -1,30 | 41,62 | 22,68 | -2,35 | +12,96 | +58,92 |
| Whitbread PLC | 27,33EUR | 12:07 | -0,48 | 38,30 | 26,69 | -6,50 | -13,57 | -13,24 |