Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,90EUR | 27.03. | -1,46 | 43,10 | 30,56 | -2,45 | +4,54 | +57,46 |
| Airtel Africa PLC | 4,040EUR | 27.03. | -0,49 | 4,400 | 1,600 | -4,72 | +102,00 | +233,88 |
| Alliance Witan Plc | 8,450EUR | 27.03. | -1,17 | 16,400 | 8,450 | -36,94 | -37,87 | |
| Anglo American PLC | 35,30EUR | 27.03. | +1,16 | 44,90 | 22,40 | -1,67 | +15,96 | +5,39 |
| Antofagasta | 38,31EUR | 27.03. | -0,05 | 51,96 | 15,21 | -0,23 | +84,36 | +117,05 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 27.03. | 27,40 | 20,20 | -13,11 | -9,36 | -4,50 | |
| AstraZeneca PLC | 163,85EUR | 27.03. | +3,21 | 181,10 | 111,00 | +4,50 | +20,39 | +28,96 |
| Autotrader Group PLC | 5,200EUR | 27.03. | -4,67 | -22,39 | ||||
| Aviva PLC | 6,900EUR | 27.03. | -0,72 | 8,200 | 5,700 | -12,66 | +1,47 | +46,50 |
| Bae Systems | 23,58EUR | 27.03. | -3,29 | 27,44 | 14,01 | +15,64 | +25,46 | +105,04 |
| Barclays PLC | 4,380EUR | 27.03. | -1,80 | 5,920 | 2,550 | -20,65 | +23,73 | +179,87 |
| Barratt Redrow PLC | 2,976EUR | 27.03. | -5,26 | 5,656 | 2,940 | -32,76 | -41,92 | -41,07 |
| Beazley PLC | 14,70EUR | 27.03. | -0,68 | +54,74 | ||||
| Berkeley Group Holdings PLC | 39,60EUR | 27.03. | -2,01 | 51,50 | 39,40 | -12,39 | -10,24 | -16,93 |
| British Petroleum | 6,690EUR | 27.03. | +0,45 | 6,765 | 3,800 | +31,85 | +28,41 | +15,64 |
| British American Tobacco PLC | 50,20EUR | 27.03. | +0,80 | 53,60 | 32,71 | +4,26 | +34,51 | +52,82 |
| British Land Co. PLC, The | 3,980EUR | 27.03. | -4,16 | 5,060 | 3,702 | -14,00 | -11,08 | -5,24 |
| BT Group PLC | 2,340EUR | 27.03. | -2,52 | 2,580 | 1,740 | +11,43 | +17,59 | +46,25 |
| Bunzl PLC | 25,22EUR | 27.03. | -0,95 | 36,58 | 23,02 | +4,39 | -29,43 | -27,11 |
| Burberry Group PLC | 11,85EUR | 27.03. | -1,59 | 16,05 | 7,13 | -21,66 | +22,21 | -56,45 |
| Centrica PLC | 2,313EUR | 27.03. | -3,73 | 2,492 | 1,592 | +15,30 | +27,54 | +99,40 |
| Coca-Cola Europacific Pa. PLC | 80,80EUR | 27.03. | -1,38 | 94,20 | 71,50 | +6,46 | +1,13 | +61,99 |
| Coca-Cola HBC AG | 46,72EUR | 27.03. | -1,06 | 55,30 | 37,56 | +9,21 | +11,40 | +91,87 |
| Compass Group PLC | 23,62EUR | 27.03. | -2,71 | 32,82 | 22,80 | -12,03 | -23,81 | +2,70 |
| ConvaTec Group PLC | 2,540EUR | 27.03. | -3,08 | 3,560 | 2,500 | -8,63 | -16,45 | -3,79 |
| CRH PLC | 87,94EUR | 27.03. | -1,39 | 112,85 | 69,50 | -18,27 | +7,74 | +95,49 |
| Croda International PLC | 33,52EUR | 27.03. | -0,12 | 38,26 | 28,19 | +5,91 | -6,11 | -54,08 |
| DCC PLC | 52,00EUR | 27.03. | -0,95 | 62,50 | 47,60 | -15,45 | +6,12 | |
| Diageo | 15,70EUR | 27.03. | -2,48 | 26,61 | 15,60 | -15,82 | -36,17 | -62,08 |
| Diploma PLC | 67,00EUR | 27.03. | -2,19 | +9,84 | ||||
| Entain PLC | 6,400EUR | 27.03. | -3,15 | 11,800 | 5,550 | -27,68 | -14,67 | -50,39 |
| Experian PLC | 29,00EUR | 27.03. | -2,74 | 47,40 | 27,40 | -24,08 | -32,56 | -3,33 |
| F & C Investment Trust Plc | 13,70EUR | 27.03. | -2,14 | 15,10 | 3,50 | -4,20 | +7,87 | |
| Flutter Entertainment PLC | 86,04EUR | 27.03. | -3,02 | 269,20 | 83,26 | -53,54 | -59,26 | -46,49 |
| Fresnillo PLC | 36,22EUR | 27.03. | -1,26 | 51,95 | 8,85 | -7,84 | +224,84 | +326,72 |
| Games Workshop Group PLC | 206,20EUR | 27.03. | -4,99 | 230,20 | 141,50 | -4,36 | +20,80 | +94,53 |
| Glencore | 6,100EUR | 27.03. | +0,74 | 6,290 | 2,571 | +28,27 | +73,07 | +16,19 |
| GSK PLC | 23,17EUR | 27.03. | -0,64 | 26,14 | 14,49 | +9,40 | +29,44 | +43,73 |
| Haleon PLC | 4,263EUR | 27.03. | +0,79 | 5,034 | 3,726 | -0,95 | -9,74 | +15,84 |
| Halma PLC | 43,32EUR | 27.03. | -2,26 | 48,52 | 27,34 | +5,35 | +36,66 | +76,10 |
| Hiscox Ltd. | 17,50EUR | 27.03. | -1,71 | 17,90 | 12,20 | +9,38 | +22,38 | +41,13 |
| HSBC Holdings PLC | 13,78EUR | 27.03. | +0,44 | 16,14 | 8,22 | +0,44 | +28,79 | +121,19 |
| ICG PLC | 17,50EUR | 27.03. | -2,27 | -26,47 | ||||
| Imperial Brands | 35,08EUR | 27.03. | -0,37 | 38,49 | 29,01 | -3,15 | +4,19 | +60,26 |
| Informa PLC | 8,750EUR | 27.03. | -2,82 | -12,50 | ||||
| InterContinental Hotels Group | 114,00EUR | 27.03. | -2,61 | 125,00 | 86,00 | -5,00 | +14,00 | +86,89 |
| Internat. Cons. Airl. Group SA | 4,073EUR | 27.03. | -2,03 | 5,280 | 2,517 | -15,15 | +21,80 | +153,85 |
| Intertek Group PLC | 42,00EUR | 27.03. | -3,00 | 60,90 | 40,82 | -20,68 | -29,94 | -7,49 |
| JD Sports Fashion PLC | 0,7950EUR | 27.03. | -2,50 | 1,2100 | 0,7300 | -20,10 | -8,09 | -57,26 |
| Kingfisher PLC | 3,166EUR | 27.03. | -3,69 | 4,298 | 2,814 | -12,59 | +5,11 | +8,05 |
| Land Securities Group PLC | 6,150EUR | 27.03. | -3,94 | 7,900 | 5,850 | -13,99 | -8,21 | -6,82 |
| Legal & General Group PLC | 2,830EUR | 27.03. | -2,45 | 3,260 | 2,471 | -7,52 | -5,07 | +7,20 |
| Lion Finance Group PLC | 107,00EUR | 27.03. | -0,93 | 137,00 | 51,50 | +0,94 | +65,89 | +266,44 |
| Lloyds Banking Group PLC | 1,045EUR | 27.03. | -2,33 | 1,370 | 0,710 | -9,91 | +16,76 | +99,05 |
| London Stock Exchange GroupPLC | 95,50EUR | 27.03. | -2,06 | 144,00 | 78,50 | -7,28 | -31,29 | +7,91 |
| Londonmetric Property PLC | 2,084EUR | 27.03. | -1,92 | 2,500 | 2,004 | -5,36 | -6,13 | |
| M&G PLC | 3,130EUR | 27.03. | -2,56 | 3,810 | 2,012 | -7,34 | +25,70 | +53,43 |
| Marks & Spencer Group PLC | 3,854EUR | 27.03. | -2,67 | 4,884 | 3,604 | +2,55 | -7,93 | +120,23 |
| Melrose Industries PLC | 5,790EUR | 27.03. | -2,51 | 7,910 | 4,441 | -18,38 | -4,39 | +7,22 |
| Metlen Energy & Metals PLC | 32,10EUR | 27.03. | -6,89 | -29,45 | ||||
| Mondi PLC | 9,800EUR | 27.03. | -2,53 | 14,800 | 9,050 | -8,41 | -30,99 | -41,00 |
| National Grid PLC | 14,20EUR | 27.03. | -1,39 | 16,20 | 11,30 | +5,19 | +17,36 | +15,92 |
| NatWest Group PLC | 6,138EUR | 27.03. | -0,84 | 8,182 | 4,516 | -19,45 | +10,44 | +105,97 |
| NEXT PLC | 144,00EUR | 27.03. | -2,76 | 168,00 | 122,50 | -8,28 | +10,01 | +89,47 |
| Pearson PLC | 11,12EUR | 27.03. | -1,67 | 15,00 | 10,22 | -7,91 | -25,23 | +19,77 |
| Prudential PLC | 12,00EUR | 27.03. | -2,44 | 14,50 | 8,00 | -9,77 | +20,60 | +0,84 |
| Reckitt Benckiser Group PLC | 59,40EUR | 27.03. | +0,20 | 75,04 | 55,85 | -16,83 | -7,70 | -18,65 |
| Relx PLC | 27,90EUR | 27.03. | +0,07 | 49,70 | 23,14 | -18,42 | -39,95 | -5,52 |
| Rentokil Initial PLC | 5,418EUR | 27.03. | -1,54 | 5,748 | 3,564 | +4,80 | +26,71 | -17,91 |
| Rightmove PLC | 4,780EUR | 27.03. | -1,67 | 9,550 | 4,780 | -18,98 | -41,71 | -22,28 |
| Rio Tinto PLC | 74,99EUR | 27.03. | +1,04 | 86,63 | 46,01 | +8,38 | +31,45 | +23,02 |
| Rolls-Royce | 12,76EUR | 27.03. | -2,77 | 16,34 | 6,20 | -7,80 | +36,50 | +660,43 |
| Sage Group PLC, The | 9,450EUR | 27.03. | -1,58 | 15,505 | 8,844 | -23,36 | -36,19 | +8,12 |
| Sainsbury PLC, J. | 3,840EUR | 27.03. | -1,04 | 4,180 | 2,620 | +1,05 | +30,79 | +30,61 |
| Schroders PLC | 6,710EUR | 27.03. | -0,53 | 6,845 | 3,372 | +39,73 | +56,05 | +30,29 |
| Segro PLC | 7,450EUR | 27.03. | -3,31 | -10,24 | ||||
| Severn Trent PLC | 34,80EUR | 27.03. | -1,16 | 38,20 | 28,60 | +8,07 | +16,00 | +9,43 |
| Shell PLC | 40,03EUR | 27.03. | -0,16 | 40,50 | 26,05 | +24,46 | +18,93 | +54,42 |
| Smith & Nephew PLC | 13,87EUR | 27.03. | -0,90 | 16,61 | 11,00 | -0,72 | +7,90 | +7,52 |
| Smiths Group PLC | 26,92EUR | 27.03. | -2,09 | 31,60 | 19,86 | -1,25 | +15,14 | +36,65 |
| Spirax Group PLC | 77,00EUR | 27.03. | -1,94 | -2,53 | ||||
| SSE PLC | 28,60EUR | 27.03. | -2,07 | 32,40 | 17,50 | +10,00 | +48,96 | +43,72 |
| St. James's Place PLC | 13,73EUR | 27.03. | -2,97 | 18,34 | 9,05 | -14,83 | +12,36 | -3,99 |
| Standard Chartered PLC | 17,90EUR | 27.03. | -2,22 | 22,40 | 10,30 | -15,57 | +30,13 | +159,42 |
| Standard Life PLC | 7,720EUR | 27.03. | -2,88 | 8,995 | 5,800 | -9,55 | +11,64 | +21,57 |
| Tesco PLC | 5,350EUR | 27.03. | -0,94 | 5,850 | 3,600 | +3,88 | +34,42 | +83,22 |
| Tritax Big Box REIT PLC | 1,560EUR | 27.03. | -1,89 | 1,960 | 1,350 | -6,02 | -3,11 | |
| Unilever | 51,89EUR | 27.03. | -0,48 | 63,45 | 47,35 | -6,79 | -5,86 | +8,52 |
| United Utilities Group PLC | 14,90EUR | 27.03. | -0,67 | 16,40 | 11,75 | +7,19 | +23,73 | +25,21 |
| Vodafone | 1,251EUR | 27.03. | -1,65 | 1,382 | 0,724 | +9,45 | +43,17 | +23,18 |
| Weir Group PLC, The | 32,56EUR | 27.03. | -3,08 | 41,62 | 22,68 | -1,93 | +12,82 | +59,61 |
| Whitbread PLC | 26,36EUR | 27.03. | -3,60 | 38,30 | 25,94 | -9,82 | -13,91 | -18,89 |