Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,14EUR | 16:06 | -0,68 | 43,10 | 30,56 | +3,64 | -5,45 | +39,40 |
| Airtel Africa PLC | 3,966EUR | 16:06 | -5,45 | 5,010 | 2,020 | -6,46 | +85,33 | +175,42 |
| Alliance Witan Plc | 14,50EUR | 15:59 | +15,08 | 16,40 | 8,45 | +8,21 | +8,21 | |
| Anglo American PLC | 48,27EUR | 16:03 | +2,27 | 48,58 | 22,98 | +34,46 | +84,24 | +48,13 |
| Antofagasta | 49,23EUR | 16:09 | +2,71 | 51,96 | 19,88 | +28,20 | +129,72 | +184,73 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 12:56 | +0,94 | 27,40 | 20,20 | -12,30 | -13,71 | |
| AstraZeneca PLC | 153,00EUR | 16:05 | -0,87 | 181,10 | 117,85 | -2,42 | +21,00 | +11,80 |
| Autotrader Group PLC | 5,350EUR | 09:24 | -0,95 | -20,15 | ||||
| Aviva PLC | 7,122EUR | 15:36 | -0,89 | 8,200 | 6,850 | -9,85 | -4,40 | +49,00 |
| Bae Systems | 22,21EUR | 16:07 | +0,73 | 27,44 | 18,09 | +8,93 | -4,06 | +100,45 |
| Barclays PLC | 5,400EUR | 16:05 | +2,47 | 5,920 | 3,710 | -2,17 | +38,11 | +196,70 |
| Barratt Redrow PLC | 3,000EUR | 15:52 | +0,68 | 5,536 | 2,720 | -32,22 | -45,28 | -45,45 |
| Beazley PLC | 15,05EUR | 11:57 | 15,10 | 8,55 | +58,42 | +32,02 | ||
| Berkeley Group Holdings PLC | 39,40EUR | 09:30 | +1,55 | 51,50 | 32,60 | -12,83 | -20,24 | -24,87 |
| British Petroleum | 6,205EUR | 16:02 | +1,19 | 7,014 | 4,222 | +22,29 | +44,03 | +12,29 |
| British American Tobacco PLC | 51,34EUR | 16:04 | -1,80 | 57,50 | 39,40 | +6,63 | +29,81 | +68,49 |
| British Land Co. PLC, The | 4,738EUR | 12:06 | +0,52 | 5,060 | 3,702 | +2,38 | +0,98 | +14,31 |
| BT Group PLC | 2,357EUR | 16:01 | +0,13 | 2,795 | 1,980 | +12,24 | +10,14 | +40,30 |
| Bunzl PLC | 26,70EUR | 11:46 | -0,97 | 30,96 | 23,02 | +10,51 | -5,79 | -27,35 |
| Burberry Group PLC | 13,46EUR | 14:16 | -0,26 | 16,05 | 11,39 | -10,98 | +7,55 | -47,01 |
| Centrica PLC | 2,160EUR | 14:53 | -0,92 | 2,560 | 1,754 | +7,68 | +13,03 | +54,29 |
| Coca-Cola Europacific Pa. PLC | 78,00EUR | 14:04 | +1,05 | 94,20 | 72,30 | +2,77 | -1,64 | +56,38 |
| Coca-Cola HBC AG | 48,70EUR | 16:06 | +0,93 | 55,30 | 37,56 | +13,84 | +6,66 | +78,45 |
| Compass Group PLC | 27,57EUR | 11:57 | +0,66 | 31,59 | 22,80 | +2,68 | -12,75 | +6,04 |
| ConvaTec Group PLC | 2,280EUR | 01.06. | 3,560 | 2,280 | -17,99 | -34,86 | -6,56 | |
| CRH PLC | 92,00EUR | 15:24 | -0,39 | 112,85 | 74,74 | -14,50 | +16,37 | +102,38 |
| Croda International PLC | 35,20EUR | 01.06. | +0,98 | 38,00 | 28,19 | +11,22 | -2,41 | -51,11 |
| DCC PLC | 68,50EUR | 14:47 | +0,74 | 72,00 | 47,60 | +31,73 | +28,04 | +25,69 |
| Diageo | 17,02EUR | 16:03 | -3,33 | 24,90 | 15,60 | -8,77 | -28,51 | -57,18 |
| Diploma PLC | 81,95EUR | 15:02 | +1,57 | +34,34 | ||||
| Entain PLC | 6,500EUR | 08:06 | -0,78 | 11,800 | 6,000 | -26,55 | -26,55 | -56,38 |
| Experian PLC | 30,80EUR | 11:55 | -3,87 | 47,40 | 27,40 | -19,37 | -29,03 | -7,23 |
| F & C Investment Trust Plc | 3,796EUR | 16:09 | +4,80 | 4,040 | 0,875 | +6,18 | +21,47 | |
| Flutter Entertainment PLC | 86,00EUR | 16:09 | -2,82 | 269,20 | 76,50 | -53,56 | -59,81 | -53,59 |
| Fresnillo PLC | 38,64EUR | 15:59 | +1,82 | 51,95 | 14,66 | -1,68 | +163,22 | +388,25 |
| Games Workshop Group PLC | 232,60EUR | 15:28 | +0,80 | 246,00 | 161,80 | +7,88 | +24,58 | +107,68 |
| Glencore | 6,960EUR | 16:01 | +3,42 | 6,980 | 3,152 | +46,36 | +104,11 | +37,66 |
| GSK PLC | 20,90EUR | 16:00 | -0,19 | 26,14 | 15,33 | -1,32 | +15,41 | +31,70 |
| Haleon PLC | 3,735EUR | 15:53 | -1,26 | 4,992 | 3,726 | -13,22 | -24,70 | -1,99 |
| Halma PLC | 56,45EUR | 13:11 | +0,27 | 56,45 | 34,30 | +37,28 | +64,10 | +100,53 |
| Hiscox Ltd. | 20,24EUR | 10:03 | +0,80 | 21,42 | 13,90 | +26,50 | +34,04 | +47,74 |
| HSBC Holdings PLC | 16,34EUR | 16:00 | +2,57 | 16,50 | 9,99 | +19,08 | +55,60 | +131,09 |
| ICG PLC | 21,40EUR | 01.06. | +0,94 | -10,08 | ||||
| Imperial Brands | 30,70EUR | 16:02 | -1,79 | 38,49 | 30,54 | -15,24 | -9,76 | +50,86 |
| Informa PLC | 9,650EUR | 12:06 | -0,53 | -3,50 | ||||
| InterContinental Hotels Group | 132,90EUR | 01.06. | +2,08 | 137,85 | 96,00 | +10,75 | +32,90 | +114,35 |
| Internat. Cons. Airl. Group SA | 4,894EUR | 16:00 | +1,26 | 5,280 | 3,543 | +1,96 | +22,38 | +164,83 |
| Intertek Group PLC | 62,35EUR | 01.06. | -0,40 | 66,45 | 40,82 | +17,75 | +10,26 | +27,77 |
| JD Sports Fashion PLC | 0,9980EUR | 14:03 | -0,41 | 1,2100 | 0,7520 | +0,30 | +1,84 | -43,49 |
| Kingfisher PLC | 3,294EUR | 09:30 | +2,11 | 4,298 | 2,814 | -9,06 | -1,02 | +19,83 |
| Land Securities Group PLC | 7,525EUR | 12:03 | +1,95 | 7,900 | 6,150 | +5,24 | +0,33 | +5,99 |
| Legal & General Group PLC | 3,120EUR | 15:56 | +0,61 | 3,260 | 2,680 | +1,96 | +3,31 | +11,55 |
| Lion Finance Group PLC | 126,00EUR | 13:53 | +2,44 | 137,00 | 75,00 | +18,87 | +60,51 | +258,97 |
| Lloyds Banking Group PLC | 1,173EUR | 16:02 | +0,69 | 1,370 | 0,858 | +1,12 | +25,05 | +123,85 |
| London Stock Exchange GroupPLC | 104,60EUR | 16:06 | -1,56 | 137,00 | 78,50 | +1,55 | -23,09 | +5,66 |
| Londonmetric Property PLC | 2,210EUR | 15:14 | -0,18 | 2,500 | 2,044 | +0,36 | -8,15 | |
| M&G PLC | 3,700EUR | 15:46 | 3,810 | 2,786 | +9,53 | +29,82 | +55,86 | |
| Marks & Spencer Group PLC | 4,120EUR | 01.06. | +2,91 | 4,760 | 3,520 | +9,63 | -7,99 | +87,19 |
| Melrose Industries PLC | 5,416EUR | 15:38 | -1,48 | 7,910 | 5,360 | -23,65 | -1,20 | -4,07 |
| Metlen Energy & Metals PLC | 42,02EUR | 16:09 | +1,52 | -7,65 | ||||
| Mondi PLC | 8,550EUR | 14:56 | -0,58 | 14,800 | 8,450 | -20,09 | -40,21 | -48,18 |
| National Grid PLC | 13,85EUR | 15:13 | +0,22 | 16,20 | 11,60 | +2,56 | +10,76 | +12,56 |
| NatWest Group PLC | 6,910EUR | 15:41 | +1,35 | 8,182 | 5,484 | -9,32 | +10,28 | +122,90 |
| NEXT PLC | 151,70EUR | 09:30 | +1,94 | 168,00 | 133,00 | -3,38 | -0,85 | +102,27 |
| Pearson PLC | 13,11EUR | 09:30 | +0,85 | 13,80 | 10,22 | +8,62 | -4,97 | +40,97 |
| Prudential PLC | 12,52EUR | 15:49 | +1,30 | 14,50 | 10,00 | -5,90 | +25,15 | -5,19 |
| Reckitt Benckiser Group PLC | 52,26EUR | 16:07 | -1,32 | 75,04 | 52,00 | -26,82 | -15,54 | -31,74 |
| Relx PLC | 28,70EUR | 15:59 | -2,51 | 47,74 | 23,14 | -16,08 | -39,68 | -3,56 |
| Rentokil Initial PLC | 5,114EUR | 16:00 | -1,53 | 5,912 | 3,892 | -1,08 | +21,76 | -31,81 |
| Rightmove PLC | 5,106EUR | 15:08 | +1,67 | 9,550 | 4,552 | -13,46 | -42,31 | -19,59 |
| Rio Tinto PLC | 94,98EUR | 16:04 | +1,71 | 95,65 | 48,20 | +37,27 | +81,40 | +59,74 |
| Rolls-Royce | 14,80EUR | 16:00 | +0,71 | 16,34 | 10,02 | +6,95 | +40,97 | +752,16 |
| Sage Group PLC, The | 10,50EUR | 14:18 | -2,86 | 15,26 | 8,84 | -14,84 | -28,35 | +2,14 |
| Sainsbury PLC, J. | 3,500EUR | 15:31 | -0,75 | 4,202 | 3,200 | -7,89 | +1,74 | +7,96 |
| Schroders PLC | 6,745EUR | 01.06. | 6,845 | 4,192 | +40,46 | +53,93 | +26,98 | |
| Segro PLC | 8,600EUR | 12:34 | +0,60 | +3,61 | ||||
| Severn Trent PLC | 34,02EUR | 13:22 | +1,07 | 38,58 | 28,80 | +5,65 | +5,00 | +7,25 |
| Shell PLC | 37,09EUR | 16:07 | +1,24 | 41,32 | 29,06 | +15,33 | +25,69 | +36,29 |
| Smith & Nephew PLC | 12,70EUR | 09:30 | -0,79 | 16,61 | 12,40 | -9,09 | -1,63 | -9,80 |
| Smiths Group PLC | 28,20EUR | 09:30 | +0,71 | 31,60 | 23,64 | +3,45 | +9,73 | +46,99 |
| Spirax Group PLC | 80,50EUR | 09:30 | -0,63 | +1,90 | ||||
| SSE PLC | 26,70EUR | 11:32 | +0,37 | 32,40 | 18,60 | +2,69 | +27,14 | +24,77 |
| St. James's Place PLC | 14,20EUR | 01.06. | -0,72 | 18,34 | 12,73 | -11,91 | +8,07 | +7,82 |
| Standard Chartered PLC | 23,97EUR | 13:36 | +1,57 | 23,97 | 13,40 | +13,07 | +73,70 | +224,97 |
| Standard Life PLC | 8,985EUR | 15:24 | -1,66 | 9,460 | 7,200 | +5,27 | +15,56 | +35,11 |
| Tesco PLC | 5,050EUR | 15:21 | -0,99 | 5,850 | 4,520 | -1,94 | +7,45 | +63,96 |
| Tritax Big Box REIT PLC | 1,700EUR | 16:09 | +3,66 | 1,960 | 1,460 | +2,41 | +1,80 | |
| Unilever | 47,77EUR | 16:07 | -0,94 | 63,45 | 46,99 | -14,19 | -13,71 | +0,58 |
| United Utilities Group PLC | 15,56EUR | 13:51 | +0,59 | 17,25 | 12,50 | +11,94 | +11,14 | +29,67 |
| Vodafone | 1,298EUR | 16:06 | +1,96 | 1,410 | 0,850 | +13,52 | +43,56 | +45,79 |
| Weir Group PLC, The | 28,20EUR | 12:06 | 41,62 | 27,80 | -15,06 | -1,05 | +36,89 | |
| Whitbread PLC | 26,92EUR | 10:39 | -1,12 | 38,30 | 25,68 | -7,90 | -22,40 | -31,55 |