Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,20EUR | 21:39 | +0,34 | 43,10 | 30,56 | -1,63 | +1,46 | +57,39 |
| Airtel Africa PLC | 4,100EUR | 17:39 | +0,99 | 4,400 | 1,600 | -3,30 | +116,93 | +241,67 |
| Alliance Witan Plc | 11,70EUR | 17:38 | -0,85 | 16,40 | 8,85 | -12,69 | -15,22 | |
| Anglo American PLC | 35,40EUR | 20:23 | +10,28 | 44,90 | 22,40 | -1,39 | +14,62 | +7,51 |
| Antofagasta | 39,22EUR | 20:46 | +8,53 | 51,96 | 15,21 | +2,14 | +76,99 | +119,72 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 16:00 | +1,96 | 27,40 | 20,20 | -13,11 | -9,40 | -5,36 |
| AstraZeneca PLC | 158,75EUR | 21:24 | -0,25 | 181,10 | 111,00 | +1,24 | +13,39 | +28,02 |
| Autotrader Group PLC | 5,650EUR | 22:25 | -0,91 | -15,67 | ||||
| Aviva PLC | 7,300EUR | 19:40 | +0,70 | 8,200 | 5,700 | -7,59 | +8,96 | +51,77 |
| Bae Systems | 24,99EUR | 21:53 | -3,23 | 27,44 | 14,01 | +22,56 | +28,88 | +124,13 |
| Barclays PLC | 4,500EUR | 19:16 | +2,89 | 5,920 | 2,550 | -18,48 | +24,10 | +183,91 |
| Barratt Redrow PLC | 3,172EUR | 19:55 | +6,14 | 5,656 | 2,940 | -28,33 | -39,21 | -35,79 |
| Beazley PLC | 14,70EUR | 09:06 | +0,68 | +54,74 | ||||
| Berkeley Group Holdings PLC | 39,40EUR | 10:42 | +1,50 | 51,50 | 39,40 | -12,83 | -10,70 | -17,35 |
| British Petroleum | 6,197EUR | 21:56 | -3,85 | 6,765 | 3,800 | +22,13 | +16,75 | +10,86 |
| British American Tobacco PLC | 49,80EUR | 21:16 | +1,53 | 53,60 | 32,71 | +3,43 | +31,92 | +52,29 |
| British Land Co. PLC, The | 4,180EUR | 16:45 | +1,24 | 5,060 | 3,702 | -9,68 | -4,22 | +0,48 |
| BT Group PLC | 2,320EUR | 19:51 | -4,96 | 2,580 | 1,740 | +10,48 | +17,17 | +45,91 |
| Bunzl PLC | 25,16EUR | 17:45 | +0,88 | 36,62 | 23,02 | +4,14 | -31,26 | -27,28 |
| Burberry Group PLC | 12,19EUR | 13:57 | +4,63 | 16,05 | 7,13 | -19,38 | +20,63 | -54,17 |
| Centrica PLC | 2,341EUR | 18:43 | -2,09 | 2,492 | 1,592 | +16,70 | +35,32 | +100,09 |
| Coca-Cola Europacific Pa. PLC | 80,00EUR | 19:34 | +0,25 | 94,20 | 71,50 | +5,40 | +2,17 | +60,38 |
| Coca-Cola HBC AG | 47,04EUR | 22:04 | +2,39 | 55,30 | 37,56 | +9,96 | +13,35 | +94,38 |
| Compass Group PLC | 24,35EUR | 20:49 | +1,04 | 32,82 | 22,80 | -9,31 | -16,75 | +7,74 |
| ConvaTec Group PLC | 2,540EUR | 12:05 | 3,560 | 2,500 | -8,63 | -18,06 | -3,79 | |
| CRH PLC | 89,88EUR | 18:44 | +3,47 | 112,85 | 69,50 | -16,47 | +2,81 | +92,79 |
| Croda International PLC | 30,28EUR | 11:38 | +8,85 | 38,26 | 28,19 | -4,33 | -13,95 | -58,52 |
| DCC PLC | 51,50EUR | 18:06 | +1,98 | 62,50 | 47,60 | -0,96 | -16,26 | +5,97 |
| Diageo | 16,15EUR | 21:42 | -1,83 | 26,61 | 15,60 | -13,40 | -35,19 | -60,22 |
| Diploma PLC | 65,00EUR | 09:33 | +3,05 | +6,56 | ||||
| Entain PLC | 6,150EUR | 08:21 | +9,68 | 11,800 | 5,550 | -30,51 | -21,66 | -53,41 |
| Experian PLC | 31,20EUR | 15:25 | +1,32 | 47,40 | 27,40 | -18,32 | -28,44 | +5,41 |
| F & C Investment Trust Plc | 13,90EUR | 22:00 | +0,72 | 15,10 | 3,50 | -2,80 | +7,75 | |
| Flutter Entertainment PLC | 93,36EUR | 22:04 | +4,22 | 269,20 | 83,26 | -49,59 | -57,23 | -41,98 |
| Fresnillo PLC | 36,90EUR | 21:04 | +6,38 | 51,95 | 8,85 | -6,11 | +240,41 | +336,58 |
| Games Workshop Group PLC | 206,60EUR | 21:24 | +4,55 | 230,20 | 141,50 | -4,17 | +18,60 | +100,58 |
| Glencore | 5,977EUR | 21:34 | +0,29 | 6,210 | 2,571 | +25,69 | +66,28 | +17,20 |
| GSK PLC | 22,53EUR | 21:09 | +1,17 | 26,14 | 14,49 | +6,37 | +23,96 | +38,39 |
| Haleon PLC | 4,261EUR | 21:26 | -2,27 | 5,034 | 3,726 | -1,00 | -10,76 | +11,54 |
| Halma PLC | 44,10EUR | 20:43 | +4,63 | 48,52 | 27,34 | +7,25 | +40,63 | +83,75 |
| Hiscox Ltd. | 17,10EUR | 09:33 | 17,90 | 12,20 | +6,88 | +22,14 | +37,90 | |
| HSBC Holdings PLC | 13,78EUR | 21:46 | +3,64 | 16,14 | 8,22 | +0,44 | +26,68 | +119,78 |
| ICG PLC | 17,70EUR | 15:36 | +2,35 | -25,63 | ||||
| Imperial Brands | 35,00EUR | 21:23 | -0,17 | 38,49 | 29,01 | -3,37 | +7,76 | +62,41 |
| Informa PLC | 8,750EUR | 22:25 | +2,35 | -12,50 | ||||
| InterContinental Hotels Group | 113,00EUR | 22:25 | +3,60 | 125,00 | 86,00 | -5,83 | +15,31 | +85,25 |
| Internat. Cons. Airl. Group SA | 4,156EUR | 20:35 | +4,93 | 5,280 | 2,517 | -13,42 | +21,91 | +163,79 |
| Intertek Group PLC | 43,04EUR | 21:04 | +2,32 | 60,90 | 40,82 | -18,72 | -26,86 | -9,58 |
| JD Sports Fashion PLC | 0,8150EUR | 20:12 | +3,87 | 1,2100 | 0,7300 | -18,09 | -12,37 | -56,18 |
| Kingfisher PLC | 3,522EUR | 21:26 | +6,53 | 4,298 | 2,814 | -2,76 | +6,53 | +17,40 |
| Land Securities Group PLC | 6,450EUR | 16:42 | +0,79 | 7,900 | 5,850 | -9,79 | -5,15 | -2,27 |
| Legal & General Group PLC | 2,790EUR | 21:54 | 3,260 | 2,471 | -8,82 | -5,68 | +3,33 | |
| Lion Finance Group PLC | 107,00EUR | 21:59 | +1,90 | 137,00 | 51,50 | +0,94 | +58,52 | +279,43 |
| Lloyds Banking Group PLC | 1,070EUR | 17:44 | 1,370 | 0,710 | -7,76 | +24,42 | +101,89 | |
| London Stock Exchange GroupPLC | 98,50EUR | 20:43 | -3,50 | 144,00 | 78,50 | -4,37 | -28,62 | +12,57 |
| Londonmetric Property PLC | 2,102EUR | 17:25 | +0,28 | 2,500 | 2,004 | -4,54 | -3,22 | |
| M&G PLC | 3,208EUR | 21:51 | +2,10 | 3,810 | 2,012 | -5,03 | +21,52 | +57,25 |
| Marks & Spencer Group PLC | 3,878EUR | 22:25 | +1,05 | 4,884 | 3,604 | +3,19 | -3,53 | +120,97 |
| Melrose Industries PLC | 5,848EUR | 19:18 | +3,83 | 7,910 | 4,441 | -17,56 | -8,48 | +8,30 |
| Metlen Energy & Metals PLC | 35,28EUR | 17:48 | +1,32 | -22,46 | ||||
| Mondi PLC | 9,600EUR | 16:19 | +2,15 | 14,800 | 9,050 | -10,28 | -35,57 | -41,03 |
| National Grid PLC | 14,10EUR | 20:39 | -0,71 | 16,20 | 11,30 | +4,44 | +18,49 | +17,99 |
| NatWest Group PLC | 6,148EUR | 20:53 | +1,46 | 8,182 | 4,516 | -19,32 | +9,79 | +102,24 |
| NEXT PLC | 144,00EUR | 11:59 | +1,45 | 168,00 | 118,30 | -8,28 | +21,72 | +88,24 |
| Pearson PLC | 11,18EUR | 15:19 | -0,18 | 15,00 | 10,22 | -7,42 | -21,19 | +20,42 |
| Prudential PLC | 12,50EUR | 18:02 | +0,81 | 14,50 | 8,00 | -6,02 | +29,53 | +5,04 |
| Reckitt Benckiser Group PLC | 59,34EUR | 20:18 | +0,20 | 75,04 | 55,85 | -16,91 | -7,97 | -16,10 |
| Relx PLC | 28,38EUR | 17:57 | +1,19 | 49,70 | 23,14 | -17,02 | -39,36 | -2,91 |
| Rentokil Initial PLC | 5,456EUR | 18:45 | +0,75 | 5,748 | 3,564 | +5,53 | +30,15 | -14,48 |
| Rightmove PLC | 5,000EUR | 16:00 | -1,78 | 9,550 | 4,800 | -15,25 | -39,39 | -22,48 |
| Rio Tinto PLC | 73,62EUR | 21:44 | +2,75 | 86,63 | 46,01 | +6,40 | +27,66 | +22,82 |
| Rolls-Royce | 13,94EUR | 21:56 | +5,46 | 16,34 | 6,20 | +0,72 | +42,33 | +736,73 |
| Sage Group PLC, The | 9,732EUR | 15:36 | -0,46 | 15,505 | 8,844 | -21,07 | -32,32 | +14,49 |
| Sainsbury PLC, J. | 3,820EUR | 17:53 | +0,52 | 4,180 | 2,620 | +0,53 | +32,92 | +28,62 |
| Schroders PLC | 6,720EUR | 19:29 | +0,23 | 6,845 | 3,372 | +39,94 | +47,50 | +26,03 |
| Segro PLC | 8,200EUR | 15:19 | +1,27 | -1,20 | ||||
| Severn Trent PLC | 34,00EUR | 20:56 | 38,20 | 28,60 | +5,59 | +15,65 | +5,59 | |
| Shell PLC | 38,71EUR | 21:51 | -0,77 | 40,50 | 26,05 | +20,35 | +18,02 | +49,85 |
| Smith & Nephew PLC | 14,02EUR | 15:21 | +0,07 | 16,61 | 11,00 | +0,36 | +6,62 | +8,68 |
| Smiths Group PLC | 26,50EUR | 20:13 | +8,35 | 31,60 | 19,86 | -2,79 | +9,05 | +34,52 |
| Spirax Group PLC | 79,00EUR | 16:32 | +5,44 | |||||
| SSE PLC | 29,00EUR | 20:33 | -2,03 | 32,40 | 17,50 | +11,54 | +55,91 | +49,48 |
| St. James's Place PLC | 14,33EUR | 13:58 | +1,57 | 18,34 | 9,05 | -11,10 | +15,19 | +0,21 |
| Standard Chartered PLC | 18,30EUR | 16:23 | +5,20 | 22,40 | 10,30 | -13,68 | +31,65 | +144,00 |
| Standard Life PLC | 7,860EUR | 20:57 | +2,64 | 8,995 | 5,800 | -7,91 | +12,77 | +21,86 |
| Tesco PLC | 5,350EUR | 15:12 | 5,850 | 3,600 | +3,88 | +37,89 | +87,06 | |
| Tritax Big Box REIT PLC | 1,620EUR | 22:04 | -2,41 | 1,960 | 1,350 | -2,41 | -0,61 | |
| Unilever | 52,58EUR | 21:51 | -0,66 | 63,45 | 47,35 | -5,55 | -3,95 | +11,59 |
| United Utilities Group PLC | 14,70EUR | 18:19 | 16,40 | 11,72 | +5,76 | +24,58 | +22,50 | |
| Vodafone | 1,239EUR | 21:11 | +0,49 | 1,382 | 0,724 | +8,40 | +38,00 | +20,38 |
| Weir Group PLC, The | 32,76EUR | 12:09 | +4,56 | 41,62 | 22,68 | -1,33 | +14,15 | +60,59 |
| Whitbread PLC | 26,80EUR | 09:33 | +3,17 | 38,30 | 25,94 | -8,31 | -13,83 | -19,52 |