Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,886EUR09.10.+2,063,0862,060+21,26+20,25+53,51
Admiral Group PLC43,00EUR09.10.+0,1948,4430,56+16,85+9,25+54,18
Airtel Africa PLC3,484EUR09.10.-6,395,0102,560-17,83+29,04+150,65
Alliance Witan Plc16,20EUR09.10.16,408,45+20,90+16,55
Anglo American PLC49,34EUR09.10.+4,6650,7030,30+37,44+50,43+65,86
Antofagasta44,85EUR09.10.+5,4051,9628,70+16,80+40,68+163,67
Associated British Foods PLC21,80EUR09.10.26,8020,20-10,66-11,38-5,01
AstraZeneca PLC142,60EUR09.10.+0,35181,10133,10-9,06-2,03+11,58
Autotrader Group PLC5,850EUR09.10.+1,749,5005,000-12,69-35,36
Aviva PLC8,196EUR09.10.+0,958,9006,850+3,75+5,75+70,75
Bae Systems21,99EUR09.10.+1,1027,4418,09+7,85-3,21+79,80
Barclays PLC5,114EUR09.10.-0,476,3574,070-7,36+21,18+178,66
Barratt Redrow PLC3,500EUR09.10.+0,574,7552,720-20,92-18,98-28,86
Beazley PLC14,66EUR01.10.-0,4815,398,55+45,15+137,03
British Petroleum6,858EUR09.10.+0,377,0144,589+35,16+41,99+12,91
British American Tobacco PLC49,53EUR09.10.+0,0257,5042,30+2,87+12,95+68,58
British Land Co. PLC, The4,676EUR09.10.+0,885,3253,906+1,04+13,72+25,53
BT Group PLC2,287EUR09.10.-1,552,7951,980+8,90+6,87+66,93
Bunzl PLC32,80EUR09.10.+0,5634,0623,02+35,76+15,90-5,23
Burberry Group PLC12,30EUR09.10.+2,0615,8811,39-18,65-12,89-42,12
Centrica PLC1,770EUR09.10.+1,722,5601,710-11,76-10,27-4,07
Coca-Cola Europacific Pa. PLC92,90EUR09.10.+0,6699,9072,30+22,40+23,54+86,25
Coca-Cola HBC AG49,40EUR09.10.+0,7160,7038,00+15,47+27,91+100,00
Compass Group PLC27,84EUR09.10.+3,5530,2022,80+3,69-6,10+16,00
Computacenter PLC65,50EUR09.10.77,0029,60+92,65+109,94
ConvaTec Group PLC2,600EUR09.10.+2,362,9802,260-6,47-4,41+5,69
Croda International PLC40,16EUR09.10.+2,0341,5428,73+26,89+23,49-24,93
DCC Energy PLC75,00EUR09.10.+0,6778,0047,60+44,23+36,36+41,51
Diageo19,27EUR09.10.+0,1321,9015,60+3,30-7,38-46,19
Diploma PLC92,50EUR09.10.-0,3895,1058,00+51,64+46,83
EasyJet PLC8,044EUR09.10.+0,538,0843,890+34,43+48,30+59,73
Endeavour Mining PLC48,74EUR09.10.+1,9567,2032,84+12,51+38,94+172,29
Experian PLC31,80EUR09.10.+3,9542,2027,40-16,75-22,44+4,61
F & C Investment Trust Plc4,046EUR09.10.+0,304,2640,875+13,17+22,61
Fresnillo PLC32,76EUR09.10.+4,2751,9522,92-16,64+22,24+409,96
Games Workshop Group PLC196,50EUR09.10.+0,10262,80165,80-8,86+18,52+67,95
Glencore6,920EUR09.10.+2,527,3803,790+45,52+75,88+29,08
GSK PLC20,80EUR09.10.+0,1926,1418,31-1,79+12,77+18,68
Haleon PLC4,136EUR09.10.+0,834,7953,714-3,90+7,43+3,40
Halma PLC41,76EUR09.10.+0,9256,8037,00+1,56+3,93+88,11
Hiscox Ltd.22,00EUR09.10.+1,3122,6814,70+37,50+36,65+90,48
Howden Joinery Group PLC9,200EUR09.10.+1,6911,2008,500-5,15-5,15+9,52
HSBC Holdings PLC16,67EUR09.10.+1,1218,9911,08+21,47+46,19+113,67
ICG PLC21,60EUR09.10.+3,8825,0016,70-9,24-12,90
IG Group Holdings PLC11,51EUR09.10.+1,5723,2611,14-23,67-7,85+56,81
Imperial Brands31,61EUR09.10.+1,3138,4928,26-12,73-11,36+57,26
Informa PLC10,80EUR09.10.-0,9311,208,70+8,00
InterContinental Hotels Group142,65EUR09.10.-0,18153,35101,00+18,88+34,58+103,79
Internat. Cons. Airl. Group SA4,940EUR09.10.-0,795,7103,851+2,92+5,33+188,05
Intertek Group PLC70,55EUR09.10.-0,1470,5540,82+33,24+21,95+46,37
Investec PLC7,150EUR09.10.+0,71
Ithaca Energy Plc3,374EUR09.10.+2,093,6001,750+78,52+54,77
JD Sports Fashion PLC0,9800EUR09.10.-1,211,16000,7520-1,51-11,71-41,60
Kingfisher PLC3,838EUR09.10.-0,474,2983,154+5,96+12,62+49,45
Land Securities Group PLC7,260EUR09.10.-0,428,5556,150+1,54+6,76+4,46
Legal & General Group PLC3,393EUR09.10.+0,443,7632,680+10,88+22,49+31,11
Lion Finance Group PLC143,00EUR09.10.-0,69172,0082,50+34,91+62,50+253,96
Lloyds Banking Group PLC1,214EUR09.10.+0,581,3760,948+4,61+26,94+139,82
London Stock Exchange GroupPLC102,50EUR09.10.+1,49117,1578,50-0,49-0,49+6,22
Londonmetric Property PLC2,042EUR09.10.+0,392,5002,010-7,27-1,54
M&G PLC3,650EUR09.10.4,3402,912+8,05+23,06+59,88
Marks & Spencer Group PLC4,720EUR09.10.4,8603,520+25,60+7,96+81,33
Melrose Industries PLC5,242EUR09.10.-0,547,9105,052-26,11-27,99-4,17
Metlen Energy & Metals PLC49,38EUR09.10.+2,9555,8530,80+8,53+4,57
National Grid PLC13,64EUR09.10.-0,7716,2012,60+1,04+7,40+18,61
NatWest Group PLC7,634EUR09.10.+0,428,4685,860+0,18+23,13+187,75
NEXT PLC174,35EUR09.10.+1,51186,60137,00+11,05+20,24+111,33
Pearson PLC15,06EUR09.10.+2,3015,5310,22+24,77+22,94+46,64
Prudential PLC10,72EUR09.10.+0,8014,5010,34-19,44-6,83+2,05
Reckitt Benckiser Group PLC60,50EUR09.10.+1,0075,0451,94-15,29-11,11-14,49
Relx PLC32,16EUR09.10.+2,9540,6223,14-5,96-16,86-4,85
Rentokil Initial PLC3,621EUR09.10.+0,065,9123,452-29,96-22,69-47,84
Rio Tinto PLC84,34EUR09.10.+1,5296,3256,51+21,90+48,77+42,73
Rolls-Royce16,39EUR09.10.+0,5818,4711,52+18,42+25,11+574,49
Sage Group PLC, The12,70EUR09.10.+4,1013,688,84+3,00-1,93+10,82
Sainsbury PLC, J.4,010EUR09.10.-0,854,4123,426+5,53+3,89+35,34
Schroders PLC6,890EUR02.10.+0,656,9954,272+51,03+48,33
Segro PLC10,90EUR09.10.+1,8512,007,35+31,33+43,42
Severn Trent PLC35,80EUR09.10.+0,2238,5830,60+11,18+16,23+29,90
Shell PLC44,77EUR09.10.+0,3045,1529,56+39,21+44,84+43,01
Smith & Nephew PLC12,20EUR09.10.+1,6716,2511,50-12,67-21,06+6,97
Smiths Group PLC32,60EUR09.10.+0,6233,6023,64+19,59+16,43+70,19
Spirax Group PLC86,00EUR09.10.+2,9992,0073,00+8,86+6,17
SSE PLC29,40EUR09.10.+0,6932,4020,80+13,08+40,00+61,54
St. James's Place PLC12,40EUR09.10.+2,4818,3412,40-23,08-17,33+30,44
Standard Chartered PLC25,35EUR09.10.+0,4028,1615,60+19,58+51,80+189,71
Standard Life PLC10,06EUR09.10.+0,6011,427,36+17,87+30,06+82,91
Tesco PLC6,000EUR09.10.-0,836,1004,740+16,50+16,50+84,05
Tritax Big Box REIT PLC1,550EUR09.10.+0,652,0201,470-6,63+1,97
Unilever55,51EUR09.10.+0,9163,4546,99-0,29+6,79+20,20
United Utilities Group PLC17,01EUR09.10.+1,0117,2513,20+22,37+26,00+51,88
Vodafone1,387EUR09.10.-5,351,5360,957+21,35+42,26+52,75
Weir PLC31,00EUR09.10.+3,3141,6226,60-6,63-7,07+39,64
Whitbread PLC29,66EUR09.10.+1,3137,8925,68+1,47-20,42-22,34