Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 32,76EUR | 09:21 | -0,85 | 43,10 | 30,56 | -10,98 | +0,68 | +26,00 |
| Airtel Africa PLC | 3,720EUR | 09:07 | -0,54 | 4,400 | 1,600 | -12,26 | +108,99 | +190,63 |
| Alliance Witan Plc | 13,20EUR | 09:27 | +23,36 | 16,40 | 9,95 | -1,49 | -12,58 | |
| Anglo American PLC | 40,40EUR | 04.02. | +1,24 | 43,70 | 22,40 | +12,53 | +26,36 | -7,34 |
| Antofagasta | 40,41EUR | 09:02 | -2,65 | 48,82 | 15,21 | +5,23 | +97,41 | +107,23 |
| Ashtead Group PLC | 58,50EUR | 09:02 | 66,00 | 41,00 | +0,86 | -4,88 | -9,30 | |
| Associated British Foods PLC | 22,60EUR | 04.02. | -0,89 | 27,40 | 21,00 | -7,38 | +2,22 | +4,63 |
| AstraZeneca PLC | 159,80EUR | 09:01 | -0,03 | 166,45 | 111,00 | +1,91 | +19,79 | +36,17 |
| Autotrader Group PLC | 5,850EUR | 04.02. | +1,72 | -12,69 | ||||
| Aviva PLC | 7,500EUR | 09:10 | -2,60 | 8,200 | 5,700 | -5,06 | +20,97 | +47,64 |
| Bae Systems | 21,69EUR | 09:17 | 24,70 | 13,75 | +6,38 | +46,95 | +128,80 | |
| Barclays PLC | 5,620EUR | 09:07 | +0,72 | 5,860 | 2,550 | +1,81 | +58,35 | +166,35 |
| Barratt Redrow PLC | 4,703EUR | 04.02. | -3,74 | 5,656 | 4,018 | +6,26 | -15,60 | -11,26 |
| Beazley PLC | 14,50EUR | 04.02. | +52,63 | |||||
| Berkeley Group Holdings PLC | 50,50EUR | 04.02. | -2,80 | 51,50 | 41,00 | +11,73 | +8,74 | +1,94 |
| British Petroleum | 5,475EUR | 09:24 | -0,47 | 5,709 | 3,800 | +7,90 | +8,05 | +0,92 |
| British American Tobacco PLC | 52,10EUR | 09:22 | +0,19 | 52,40 | 32,71 | +8,20 | +34,87 | +47,38 |
| British Land Co. PLC, The | 4,974EUR | 04.02. | -2,17 | 5,060 | 3,702 | +7,48 | +11,52 | -5,08 |
| BT Group PLC | 2,420EUR | 09:16 | +3,42 | 2,560 | 1,710 | +15,24 | +39,88 | +60,26 |
| Bunzl PLC | 24,38EUR | 08:41 | -0,81 | 42,08 | 23,02 | +0,91 | -41,28 | -29,94 |
| Burberry Group PLC | 13,10EUR | 04.02. | -1,58 | 16,05 | 7,13 | -13,36 | -9,66 | -52,88 |
| Centrica PLC | 2,192EUR | 07:38 | +0,68 | 2,261 | 1,592 | +9,27 | +29,25 | +102,96 |
| Coca-Cola Europacific Pa. PLC | 79,80EUR | 09:15 | +0,38 | 87,30 | 71,50 | +5,14 | +6,83 | +59,98 |
| Coca-Cola HBC AG | 47,14EUR | 09:01 | +0,43 | 48,58 | 34,14 | +10,19 | +35,93 | +117,03 |
| Compass Group PLC | 23,60EUR | 09:14 | -5,82 | 34,70 | 23,60 | -12,10 | -29,80 | +10,28 |
| ConvaTec Group PLC | 2,620EUR | 09:06 | -1,53 | 3,560 | 2,540 | -5,76 | -12,08 | -7,75 |
| CRH PLC | 104,00EUR | 04.02. | -0,14 | 112,85 | 69,50 | -3,35 | +9,04 | +135,69 |
| Croda International PLC | 33,34EUR | 09:08 | -1,33 | 40,79 | 28,19 | +5,34 | -14,71 | -58,58 |
| DCC PLC | 56,50EUR | 09:24 | -3,42 | 65,50 | 47,60 | +8,65 | -11,02 | +7,62 |
| Diageo | 20,50EUR | 09:21 | -0,97 | 28,12 | 18,15 | +9,92 | -27,05 | -49,75 |
| Diploma PLC | 63,00EUR | 04.02. | +3,28 | |||||
| Entain PLC | 7,550EUR | 08:11 | +2,72 | 11,800 | 5,550 | -14,69 | -13,71 | -55,33 |
| Experian PLC | 29,40EUR | 04.02. | +2,72 | 47,80 | 28,80 | -23,04 | -38,49 | -13,53 |
| F & C Investment Trust Plc | 14,30EUR | 09:12 | -1,38 | 15,00 | 3,50 | +3,62 | ||
| Flutter Entertainment PLC | 131,45EUR | 09:23 | +1,58 | 285,30 | 125,75 | -29,02 | -48,21 | -10,88 |
| Fresnillo PLC | 42,70EUR | 09:26 | -1,57 | 51,95 | 8,80 | +8,65 | +393,93 | +365,75 |
| Games Workshop Group PLC | 198,80EUR | 08:00 | +0,36 | 230,20 | 141,50 | -7,79 | +11,87 | +87,55 |
| Glencore | 5,803EUR | 09:28 | +2,62 | 6,164 | 2,571 | +22,03 | +37,51 | -6,60 |
| GSK PLC | 24,50EUR | 09:26 | +1,87 | 24,50 | 14,49 | +15,68 | +47,15 | +51,61 |
| Haleon PLC | 4,554EUR | 09:14 | +0,44 | 5,118 | 3,726 | +5,81 | -0,20 | +23,41 |
| Halma PLC | 41,42EUR | 04.02. | -0,69 | 43,44 | 27,34 | +0,73 | +15,38 | +58,09 |
| Hikma Pharmaceuticals PLC | 18,30EUR | 09:19 | -5,26 | 28,00 | 17,10 | +3,98 | -33,70 | -5,67 |
| Hiscox Ltd. | 17,90EUR | 07:42 | -1,13 | 17,90 | 12,20 | +11,88 | +37,69 | +43,20 |
| HSBC Holdings PLC | 15,10EUR | 09:23 | 15,34 | 8,22 | +10,06 | +48,77 | +124,04 | |
| ICG PLC | 19,40EUR | 04.02. | +1,03 | -18,49 | ||||
| Imperial Brands | 37,77EUR | 09:24 | +0,43 | 38,00 | 29,01 | +4,28 | +13,59 | +63,79 |
| Informa PLC | 9,700EUR | 04.02. | +0,52 | -3,00 | ||||
| InterContinental Hotels Group | 120,00EUR | 04.02. | 133,00 | 86,00 | -6,98 | +86,05 | ||
| Internat. Cons. Airl. Group SA | 5,006EUR | 09:09 | +0,85 | 5,060 | 2,517 | +4,29 | +19,56 | +164,87 |
| Intertek Group PLC | 51,90EUR | 04.02. | -0,10 | 64,10 | 47,04 | -1,98 | -14,50 | +1,76 |
| JD Sports Fashion PLC | 0,9950EUR | 04.02. | -1,53 | 1,2100 | 0,7300 | -2,45 | -51,93 | |
| Kingfisher PLC | 4,074EUR | 04.02. | -1,59 | 4,074 | 2,814 | +12,48 | +41,85 | +26,52 |
| Land Securities Group PLC | 7,650EUR | 04.02. | -1,28 | 7,750 | 5,850 | +6,99 | +7,75 | -8,38 |
| Legal & General Group PLC | 3,180EUR | 09:21 | -0,32 | 3,190 | 2,471 | +3,92 | +10,57 | +8,16 |
| Lloyds Banking Group PLC | 1,300EUR | 09:06 | -1,90 | 1,350 | 0,710 | +12,07 | +75,68 | +118,49 |
| London Stock Exchange GroupPLC | 86,00EUR | 09:22 | +4,82 | 148,00 | 83,00 | -16,50 | -41,10 | +0,58 |
| Londonmetric Property PLC | 2,398EUR | 04.02. | -2,57 | 2,442 | 2,004 | +8,90 | +6,48 | |
| M&G PLC | 3,580EUR | 08:28 | +0,56 | 3,700 | 2,012 | +5,98 | +41,39 | +54,31 |
| Marks & Spencer Group PLC | 4,498EUR | 09:09 | -1,46 | 4,884 | 3,604 | +19,69 | +8,65 | +145,12 |
| Melrose Industries PLC | 7,216EUR | 04.02. | +0,23 | 8,380 | 4,441 | +1,72 | -3,14 | +41,62 |
| Metlen Energy & Metals PLC | 45,64EUR | 04.02. | -0,35 | +0,31 | ||||
| Mondi PLC | 10,30EUR | 09:09 | -0,96 | 16,20 | 9,15 | -3,74 | -32,24 | -47,69 |
| National Grid PLC | 14,80EUR | 09:22 | -1,34 | 15,00 | 11,00 | +9,63 | +24,37 | +27,59 |
| NatWest Group PLC | 7,968EUR | 09:16 | -1,19 | 8,148 | 4,516 | +4,57 | +54,84 | +134,35 |
| NEXT PLC | 150,00EUR | 04.02. | -1,32 | 168,00 | 115,50 | -4,46 | +28,21 | +98,68 |
| Pearson PLC | 10,39EUR | 08:40 | -0,58 | 16,82 | 10,39 | -13,92 | -35,37 | -1,05 |
| Phoenix Group Holdings PLC | 8,790EUR | 04.02. | +0,17 | 8,995 | 5,800 | +2,99 | +41,09 | +21,24 |
| Prudential PLC | 14,30EUR | 04.02. | -0,71 | 14,50 | 7,95 | +7,52 | +76,54 | -5,92 |
| Reckitt Benckiser Group PLC | 71,99EUR | 09:08 | -0,47 | 75,04 | 55,85 | +0,80 | +10,01 | +5,51 |
| Relx PLC | 26,02EUR | 09:16 | +2,20 | 50,40 | 25,00 | -23,92 | -46,06 | -4,69 |
| Rentokil Initial PLC | 5,466EUR | 08:15 | +0,22 | 5,638 | 3,564 | +5,73 | +16,17 | -3,09 |
| Rightmove PLC | 5,350EUR | 09:25 | +0,95 | 9,550 | 5,300 | -9,32 | -32,70 | -20,15 |
| Rio Tinto PLC | 79,99EUR | 09:27 | -1,66 | 81,50 | 46,01 | +15,61 | +35,76 | +15,59 |
| Rolls-Royce | 14,42EUR | 09:17 | +0,14 | 15,42 | 6,20 | +4,19 | +102,87 | +1.074,27 |
| Sage Group PLC, The | 9,774EUR | 08:28 | +1,55 | 16,285 | 9,774 | -20,73 | -40,11 | +12,34 |
| Sainsbury PLC, J. | 3,880EUR | 09:00 | -1,54 | 4,100 | 2,620 | +2,11 | +24,04 | +30,20 |
| Schroders PLC | 5,460EUR | 04.02. | -0,19 | 5,505 | 3,372 | +13,70 | +29,57 | -0,15 |
| Segro PLC | 9,050EUR | 04.02. | -2,23 | +9,04 | ||||
| Severn Trent PLC | 35,40EUR | 04.02. | -1,71 | 35,60 | 28,40 | +9,94 | +18,79 | +9,26 |
| Shell PLC | 32,40EUR | 09:26 | -2,51 | 34,25 | 26,05 | +0,75 | +0,95 | +20,42 |
| Smith & Nephew PLC | 15,07EUR | 07:45 | -1,83 | 16,61 | 11,00 | +7,87 | +21,04 | +17,28 |
| Smiths Group PLC | 29,88EUR | 08:28 | -0,07 | 31,04 | 19,86 | +9,61 | +18,95 | +49,40 |
| Spirax Group PLC | 86,00EUR | 08:44 | -0,58 | +8,86 | ||||
| SSE PLC | 29,00EUR | 04.02. | -0,69 | 29,40 | 17,30 | +11,54 | +49,48 | +47,96 |
| St. James's Place PLC | 17,78EUR | 04.02. | -0,11 | 18,34 | 9,05 | +10,30 | +39,12 | +27,00 |
| Standard Chartered PLC | 22,40EUR | 04.02. | +1,85 | 22,40 | 10,30 | +5,66 | +71,65 | +192,81 |
| Tesco PLC | 5,200EUR | 08:19 | -0,96 | 5,500 | 3,600 | +0,97 | +15,04 | +87,73 |
| Tritax Big Box REIT PLC | 1,840EUR | 09:24 | 1,900 | 1,350 | +10,84 | +6,36 | ||
| Unilever | 59,89EUR | 09:22 | +0,27 | 60,12 | 47,35 | +7,58 | +8,03 | +28,09 |
| United Utilities Group PLC | 15,00EUR | 04.02. | -1,34 | 15,10 | 11,21 | +7,91 | +22,95 | +25,00 |
| Vodafone | 1,263EUR | 09:26 | -4,39 | 1,348 | 0,724 | +10,45 | +59,89 | +22,57 |
| Weir Group PLC, The | 39,34EUR | 09:09 | +0,94 | 39,72 | 22,68 | +18,49 | +36,98 | +101,74 |
| Whitbread PLC | 32,00EUR | 04.02. | -1,68 | 38,30 | 27,02 | +9,48 | -5,55 | -8,57 |