Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,68EUR09.12.+0,0643,1029,76+9,78+9,25+51,19
Airtel Africa PLC3,580EUR09.12.3,7201,250+155,71+177,52+159,42
Alliance Witan Plc14,00EUR07:06+0,72
Anglo American PLC33,20EUR09.12.35,4522,40+2,17-4,26-20,97
Antofagasta33,79EUR09.12.+0,0335,6715,21+71,26+50,85+98,18
Ashtead Group PLC56,00EUR09.12.79,0041,00-6,67-26,80-1,75
Associated British Foods PLC24,40EUR09.12.27,4021,81-2,48-9,16+27,75
AstraZeneca PLC155,05EUR07:30163,35111,00+20,71+19,18+16,89
Auto Trader Group PLC6,900EUR09.12.
Aviva PLC7,500EUR09.12.8,1005,450+30,43+27,12+43,13
Bae Systems19,88EUR07:34+0,0524,1013,50+42,20+37,29+105,37
Barclays PLC4,980EUR07:31+0,615,1002,550+55,29+54,23+165,60
Barratt Redrow PLC4,262EUR09.12.+0,025,6564,068-19,16-19,03-10,08
Beazley PLC9,050EUR09.12.
Berkeley Group Holdings PLC41,00EUR09.12.51,5041,00-12,91-18,57-10,90
British Petroleum5,129EUR07:36+0,065,7093,800+5,69+8,01-4,01
British American Tobacco PLC49,35EUR07:50-0,3051,0032,71+38,58+37,73+25,60
BT Group PLC2,060EUR07:302,5601,630+16,38+10,16+53,73
Bunzl PLC25,08EUR09.12.+0,0844,0623,82-36,98-43,08-28,75
Burberry Group PLC13,71EUR09.12.+0,0416,057,13+16,48+18,55-45,60
Centrica PLC1,941EUR09.12.+0,032,0941,504+17,00+21,51+78,03
Coca-Cola Europacific Pa. PLC79,30EUR09.12.+0,2687,3071,00+6,02+4,89+58,98
Coca-Cola HBC AG41,50EUR07:2648,3431,16+25,76+23,37+82,74
Compass Group PLC26,78EUR09.12.+0,0434,7026,48-17,70-19,17+19,55
ConvaTec Group PLC2,600EUR09.12.3,5602,540-1,52-9,09-2,99
CRH PLC107,75EUR09.12.-0,14110,6069,50+19,51+12,36+184,98
Croda International PLC31,28EUR09.12.+0,0342,4828,19-23,61-24,95-60,90
DCC PLC56,50EUR07:06+0,8967,0051,50-8,87-15,04+14,84
Diageo18,60EUR07:5531,6018,60-39,50-36,97-57,34
Diploma PLC63,00EUR09.12.
DS Smith PLC6,860EUR03.02.-4,56
Entain PLC8,500EUR07:27-0,6011,8005,750-5,56+13,33
Experian PLC37,60EUR09.12.47,8035,20-9,62-16,44+8,05
F & C Investment Trust Plc13,80EUR07:06+0,73
Flutter Entertainment PLC184,60EUR07:06+0,08285,30158,70-25,14-27,86+33,77
Fresnillo PLC31,82EUR07:36+0,0632,607,35+304,58+281,53+207,14
Games Workshop Group PLC225,00EUR07:30+0,09230,20141,50+40,19+33,93+166,27
Glencore4,329EUR07:30-0,174,7352,571-1,07-8,68-31,01
GSK PLC20,19EUR09.12.+0,0521,2014,49+21,74+19,64+18,07
Haleon PLC3,999EUR09.12.+0,035,1183,726-12,74-11,88+8,96
Halma PLC42,20EUR09.12.+0,0542,9627,34+28,27+23,68+71,54
Hikma Pharmaceuticals PLC17,80EUR09.12.+0,5728,0017,50-27,05-25,21-2,73
Hiscox Ltd.15,00EUR09.12.+0,6716,3012,20+16,28+10,29+26,05
HSBC Holdings PLC12,16EUR09.12.+0,9912,908,22+26,01+34,10+116,37
ICG PLC23,80EUR09.12.
Imperial Brands37,96EUR07:50-0,0537,9629,01+22,81+22,10+57,84
Informa PLC10,80EUR09.12.
InterContinental Hotels Group114,00EUR09.12.133,0086,00-6,56-5,79+101,77
Internat. Cons. Airl. Group SA4,415EUR09.12.4,8852,517+20,96+30,04+187,81
Intertek Group PLC51,95EUR09.12.+0,1064,1047,04-7,97-10,82+7,33
JD Sports Fashion PLC0,9050EUR09.12.1,26000,7300-21,30-28,17-37,02
Kingfisher PLC3,508EUR09.12.+0,063,8202,710+16,24+12,94+23,96
Land Securities Group PLC6,950EUR09.12.+0,737,6505,850-1,42-3,47-2,80
Legal & General Group PLC2,890EUR07:30+0,353,1202,471+2,85-0,03-3,02
Lloyds Banking Group PLC1,080EUR09.12.1,1300,630+63,64+66,15+100,00
London Stock Exchange GroupPLC98,00EUR09.12.+0,51148,0093,50-29,50-27,94+12,64
Londonmetric Property PLC2,146EUR09.12.+0,102,4422,004-1,29-6,70
M&G PLC3,170EUR09.12.3,2082,012+29,71+26,29+48,13
Marks & Spencer Group PLC3,702EUR09.12.+0,654,8843,690-20,56-22,10+158,88
Melrose Industries PLC6,674EUR07:30+0,038,3804,441-1,18-4,87+43,20
Metlen Energy & Metals PLC40,96EUR09.12.+0,05
Mondi PLC9,950EUR09.12.+0,5116,2009,150-29,93-32,31-48,01
National Grid PLC13,00EUR07:3013,6010,80+11,11+11,11+10,17
NatWest Group PLC7,050EUR09.12.+0,067,4064,409+44,94+41,00+127,42
NEXT PLC157,00EUR09.12.168,00108,70+30,83+28,37+127,54
Pearson PLC11,46EUR09.12.+0,0416,8211,22-26,82-24,58+2,32
Phoenix Group Holdings PLC7,880EUR09.12.+0,388,2105,755+26,99+24,58+12,57
Prudential PLC12,70EUR09.12.12,807,10+62,82+53,01
Reckitt Benckiser Group67,56EUR07:30+0,0368,9053,62+16,28+18,57-0,94
Relx PLC34,10EUR07:3050,4033,80-23,09-23,68+25,32
Rentokil Initial PLC4,852EUR09.12.+0,025,3403,564-0,68-3,96-22,98
Rightmove PLC6,200EUR09.12.9,5505,850-21,52-24,85-3,13
Rio Tinto PLC63,65EUR07:30-0,0964,2046,01+10,37+3,09-7,35
Rolls-Royce12,92EUR07:30+0,4713,986,20+80,75+83,68+1.076,68
Sage Group PLC, The12,47EUR07:30+0,0416,3811,81-19,34-22,23+36,73
Sainsbury PLC, J.3,520EUR09.12.4,1002,620+4,95+7,58+32,83
Schroders PLC4,510EUR09.12.5,1503,372+15,52+16,54-13,60
Segro PLC8,100EUR09.12.+0,63
Severn Trent PLC31,80EUR09.12.+0,6433,4027,80+3,92-1,85-0,62
Shell PLC31,30EUR07:37-0,1134,2526,05+1,57+2,09+18,18
Smith & Nephew PLC14,34EUR09.12.+0,0716,6111,00+18,77+19,46+13,77
Smiths Group PLC27,76EUR09.12.+0,0729,3419,86+31,56+28,16+45,34
Spirax Group PLC79,00EUR09.12.+0,65
SSE PLC24,60EUR09.12.26,2017,30+25,51+18,27+24,24
St. James's Place PLC15,83EUR09.12.+0,0616,129,05+51,92+54,29+14,71
Standard Chartered PLC19,10EUR09.12.19,7010,30+60,98+58,11+176,81
Tesco PLC5,100EUR09.12.5,5003,600+14,86+15,91+88,89
Tritax Big Box REIT PLC1,600EUR07:06
Unilever55,00EUR07:31+0,1557,5847,35+0,11-1,08+14,39
United Utilities Group PLC13,60EUR09.12.14,3011,20+6,25+3,03+12,40
Vodafone1,073EUR07:30-0,091,0970,724+28,78+26,15+5,77
Weir Group PLC, The32,86EUR09.12.+0,0634,9222,68+23,53+17,78+64,30
Whitbread PLC27,36EUR09.12.+0,0438,3027,02-24,50-22,40-10,30
WPP PLC3,660EUR09.12.10,8003,020-63,40-65,79-63,40