Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,24EUR | 18:22 | -0,05 | 43,10 | 30,56 | +9,35 | +3,60 | +55,97 |
| Airtel Africa PLC | 4,318EUR | 16:33 | -0,94 | 5,010 | 2,020 | +1,84 | +109,61 | +180,39 |
| Alliance Witan Plc | 14,20EUR | 22:18 | +1,43 | 16,40 | 8,45 | +5,97 | +5,97 | |
| Anglo American PLC | 47,23EUR | 18:45 | +1,64 | 49,29 | 22,98 | +31,56 | +89,37 | +38,20 |
| Antofagasta | 50,08EUR | 16:52 | +5,75 | 51,96 | 19,88 | +30,42 | +139,85 | +171,80 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,80EUR | 17:21 | -1,75 | 27,40 | 20,20 | -6,56 | -5,79 | +1,33 |
| AstraZeneca PLC | 153,15EUR | 21:21 | -0,88 | 181,10 | 117,85 | -2,33 | +18,22 | +12,24 |
| Autotrader Group PLC | 5,300EUR | 22:25 | +0,93 | -20,90 | ||||
| Aviva PLC | 7,322EUR | 18:45 | +0,33 | 8,200 | 6,850 | -7,32 | +1,69 | +55,79 |
| Bae Systems | 20,86EUR | 21:52 | -6,04 | 27,44 | 18,09 | +2,31 | -9,78 | +83,79 |
| Barclays PLC | 5,529EUR | 18:47 | +0,60 | 5,920 | 3,710 | +0,16 | +46,85 | +205,98 |
| Barratt Redrow PLC | 2,940EUR | 20:44 | +2,11 | 5,536 | 2,720 | -33,57 | -46,47 | -44,94 |
| Beazley PLC | 14,87EUR | 17:50 | -0,07 | 15,10 | 8,55 | +56,53 | +36,42 | |
| Berkeley Group Holdings PLC | 41,20EUR | 09:30 | +1,52 | 51,50 | 32,60 | -8,85 | -20,00 | -12,82 |
| British Petroleum | 5,961EUR | 21:56 | -3,22 | 7,014 | 4,237 | +17,48 | +29,87 | +10,43 |
| British American Tobacco PLC | 52,68EUR | 21:57 | -1,90 | 57,50 | 39,45 | +9,41 | +25,28 | +73,86 |
| British Land Co. PLC, The | 4,930EUR | 16:33 | +0,96 | 5,060 | 3,702 | +6,53 | +4,45 | +23,56 |
| BT Group PLC | 2,343EUR | 16:12 | -2,89 | 2,795 | 1,980 | +11,57 | +8,47 | +45,53 |
| Bunzl PLC | 29,58EUR | 17:08 | -0,07 | 31,02 | 23,02 | +22,43 | +9,07 | -17,00 |
| Burberry Group PLC | 13,32EUR | 17:41 | -2,60 | 16,05 | 11,39 | -11,90 | +3,22 | -49,64 |
| Centrica PLC | 2,120EUR | 15:36 | -0,93 | 2,560 | 1,754 | +5,68 | +7,97 | +55,88 |
| Coca-Cola Europacific Pa. PLC | 85,50EUR | 19:36 | 94,20 | 72,30 | +12,65 | +5,17 | +71,41 | |
| Coca-Cola HBC AG | 52,40EUR | 22:05 | +0,19 | 55,30 | 37,56 | +22,49 | +14,31 | +96,40 |
| Compass Group PLC | 29,29EUR | 17:40 | -1,53 | 31,59 | 22,80 | +9,09 | -3,30 | +13,53 |
| ConvaTec Group PLC | 2,400EUR | 15:46 | 3,500 | 2,260 | -13,67 | -31,43 | -0,83 | |
| CRH PLC | 95,10EUR | 21:37 | +2,93 | 112,85 | 74,74 | -11,62 | +20,78 | +99,54 |
| Croda International PLC | 35,16EUR | 20:22 | -1,24 | 37,55 | 28,19 | +11,09 | -5,74 | -45,91 |
| DCC PLC | 70,50EUR | 22:18 | 72,00 | 47,60 | +35,58 | +30,56 | +31,78 | |
| Diageo | 17,33EUR | 21:45 | -1,92 | 24,90 | 15,60 | -7,10 | -25,32 | -56,56 |
| Diploma PLC | 80,60EUR | 20:20 | +0,06 | +32,13 | ||||
| Entain PLC | 6,900EUR | 07:27 | -2,24 | 11,800 | 6,000 | -21,14 | -21,14 | |
| Experian PLC | 29,60EUR | 17:14 | 47,40 | 27,40 | -22,51 | -33,63 | -13,95 | |
| F & C Investment Trust Plc | 3,714EUR | 22:18 | -5,50 | 4,264 | 0,875 | +3,89 | +18,85 | |
| Flutter Entertainment PLC | 93,50EUR | 22:18 | -1,58 | 269,20 | 76,50 | -49,51 | -59,42 | -48,85 |
| Fresnillo PLC | 37,38EUR | 20:24 | +5,77 | 51,95 | 15,89 | -4,89 | +119,37 | +368,66 |
| Games Workshop Group PLC | 229,80EUR | 21:46 | +1,42 | 246,00 | 161,80 | +6,59 | +17,19 | +83,84 |
| Glencore | 6,740EUR | 21:47 | -1,76 | 7,200 | 3,152 | +41,73 | +97,74 | +21,88 |
| GSK PLC | 22,54EUR | 21:51 | -2,53 | 26,14 | 15,33 | +6,42 | +26,77 | +40,47 |
| Haleon PLC | 3,924EUR | 21:06 | +0,08 | 4,795 | 3,714 | -8,83 | -17,11 | +4,51 |
| Halma PLC | 47,58EUR | 19:40 | +3,79 | 56,80 | 36,42 | +15,71 | +28,32 | +71,46 |
| Hiscox Ltd. | 20,32EUR | 09:30 | +0,10 | 21,42 | 13,90 | +27,00 | +35,47 | +48,32 |
| HSBC Holdings PLC | 16,11EUR | 21:38 | +0,16 | 16,50 | 9,99 | +17,41 | +56,09 | +126,24 |
| ICG PLC | 21,20EUR | 16:34 | +0,96 | -10,92 | ||||
| Imperial Brands | 32,39EUR | 21:35 | +0,31 | 38,49 | 30,04 | -10,57 | -5,38 | +55,72 |
| Informa PLC | 9,650EUR | 22:25 | +2,65 | -3,50 | ||||
| InterContinental Hotels Group | 144,65EUR | 15:47 | +0,59 | 147,80 | 96,00 | +20,54 | +49,12 | +120,84 |
| Internat. Cons. Airl. Group SA | 5,184EUR | 20:52 | +2,54 | 5,284 | 3,543 | +8,00 | +40,11 | +169,23 |
| Intertek Group PLC | 66,35EUR | 20:30 | +1,00 | 66,80 | 40,82 | +25,31 | +16,40 | +28,83 |
| JD Sports Fashion PLC | 1,020EUR | 18:28 | -0,98 | 1,210 | 0,752 | +2,51 | +12,71 | -39,50 |
| Kingfisher PLC | 3,378EUR | 08:52 | -0,72 | 4,298 | 2,814 | -6,74 | +3,75 | +22,97 |
| Land Securities Group PLC | 7,800EUR | 12:29 | -0,52 | 7,900 | 6,150 | +9,09 | +6,85 | +13,04 |
| Legal & General Group PLC | 3,231EUR | 21:53 | +0,62 | 3,290 | 2,680 | +5,59 | +6,63 | +16,90 |
| Lion Finance Group PLC | 126,00EUR | 17:57 | -1,56 | 137,00 | 75,00 | +18,87 | +65,79 | +272,78 |
| Lloyds Banking Group PLC | 1,181EUR | 20:16 | -0,38 | 1,370 | 0,858 | +1,81 | +29,21 | +125,38 |
| London Stock Exchange GroupPLC | 106,15EUR | 21:02 | +3,07 | 132,00 | 78,50 | +3,06 | -18,97 | +2,07 |
| Londonmetric Property PLC | 2,180EUR | 11:54 | -2,19 | 2,500 | 2,044 | -1,00 | -8,40 | |
| M&G PLC | 3,750EUR | 15:47 | +1,35 | 3,810 | 2,852 | +11,01 | +25,08 | +60,19 |
| Marks & Spencer Group PLC | 4,440EUR | 10:32 | +0,46 | 4,760 | 3,520 | +18,15 | +3,02 | +97,95 |
| Melrose Industries PLC | 5,564EUR | 16:00 | +1,57 | 7,910 | 5,168 | -21,57 | +2,13 | -10,49 |
| Metlen Energy & Metals PLC | 41,26EUR | 17:25 | -0,87 | -9,32 | ||||
| Mondi PLC | 8,600EUR | 21:28 | +2,40 | 14,400 | 8,200 | -19,63 | -37,68 | -47,17 |
| National Grid PLC | 14,09EUR | 20:30 | -0,67 | 16,20 | 11,60 | +4,37 | +11,83 | +14,55 |
| NatWest Group PLC | 7,110EUR | 20:18 | -0,70 | 8,182 | 5,484 | -6,69 | +16,40 | +138,51 |
| NEXT PLC | 169,40EUR | 07:30 | -1,44 | 169,40 | 133,00 | +7,90 | +12,19 | +122,89 |
| Pearson PLC | 13,40EUR | 10:02 | -0,76 | 13,40 | 10,22 | +11,02 | +4,28 | +40,05 |
| Prudential PLC | 11,76EUR | 17:31 | +2,41 | 14,50 | 10,40 | -11,58 | +10,94 | -11,58 |
| Reckitt Benckiser Group PLC | 54,20EUR | 20:19 | -0,11 | 75,04 | 51,94 | -24,11 | -13,14 | -25,56 |
| Relx PLC | 28,34EUR | 20:51 | -2,48 | 46,88 | 23,14 | -17,13 | -37,85 | -8,20 |
| Rentokil Initial PLC | 5,328EUR | 16:24 | -0,50 | 5,912 | 3,892 | +3,06 | +30,84 | -29,78 |
| Rightmove PLC | 5,088EUR | 16:00 | +1,70 | 9,550 | 4,552 | -13,76 | -44,39 | -19,87 |
| Rio Tinto PLC | 91,48EUR | 21:58 | +0,86 | 96,32 | 48,20 | +32,22 | +81,69 | +45,55 |
| Rolls-Royce | 15,61EUR | 21:58 | +3,31 | 16,34 | 10,12 | +12,77 | +52,72 | +785,31 |
| Sage Group PLC, The | 9,750EUR | 16:00 | +1,05 | 15,260 | 8,844 | -20,92 | -35,41 | -4,22 |
| Sainsbury PLC, J. | 3,662EUR | 12:35 | -0,55 | 4,202 | 3,200 | -3,63 | +8,34 | +15,08 |
| Schroders PLC | 6,850EUR | 14:54 | -0,88 | 6,875 | 4,202 | +42,65 | +63,41 | +27,56 |
| Segro PLC | 8,800EUR | 18:33 | +6,02 | |||||
| Severn Trent PLC | 33,36EUR | 17:50 | -1,31 | 38,58 | 28,80 | +3,60 | +2,96 | +6,45 |
| Shell PLC | 35,68EUR | 21:58 | -3,52 | 41,32 | 29,06 | +10,93 | +13,65 | +29,07 |
| Smith & Nephew PLC | 13,40EUR | 09:30 | 16,61 | 12,40 | -4,08 | +4,00 | -7,71 | |
| Smiths Group PLC | 29,80EUR | 15:45 | +1,37 | 31,60 | 23,64 | +9,32 | +11,36 | +47,16 |
| Spirax Group PLC | 81,50EUR | 11:34 | +1,91 | +3,16 | ||||
| SSE PLC | 27,50EUR | 17:43 | -0,72 | 32,40 | 18,60 | +5,77 | +28,50 | +27,31 |
| St. James's Place PLC | 13,90EUR | 22:25 | -0,74 | 18,34 | 12,73 | -13,77 | +9,02 | +5,54 |
| Standard Chartered PLC | 23,08EUR | 15:39 | +2,06 | 24,23 | 13,40 | +8,87 | +70,96 | +196,73 |
| Standard Life PLC | 9,455EUR | 20:38 | +1,25 | 9,460 | 7,200 | +10,78 | +22,16 | +47,73 |
| Tesco PLC | 5,450EUR | 20:22 | +0,93 | 5,850 | 4,580 | +5,83 | +14,50 | +74,68 |
| Tritax Big Box REIT PLC | 1,700EUR | 22:18 | -1,73 | 1,960 | 1,460 | +2,41 | +1,80 | |
| Unilever | 50,63EUR | 21:59 | -0,39 | 63,45 | 46,99 | -9,05 | -7,13 | +7,34 |
| United Utilities Group PLC | 15,03EUR | 14:05 | -2,50 | 17,25 | 12,50 | +8,13 | +8,91 | +22,20 |
| Vodafone | 1,306EUR | 19:55 | -2,96 | 1,410 | 0,865 | +14,22 | +51,31 | +50,06 |
| Weir Group PLC, The | 28,60EUR | 20:51 | +5,22 | 41,62 | 26,60 | -13,86 | -3,18 | +38,83 |
| Whitbread PLC | 28,54EUR | 08:01 | -0,36 | 38,30 | 25,68 | -2,36 | -12,78 | -27,89 |