Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,00EUR | 18.06. | -1,32 | 43,10 | 30,56 | +5,98 | -2,35 | +52,76 |
| Airtel Africa PLC | 4,110EUR | 18.06. | -3,67 | 5,010 | 2,020 | -3,07 | +97,60 | +179,59 |
| Alliance Witan Plc | 15,20EUR | 18.06. | +1,33 | 16,40 | 8,45 | +13,43 | +10,95 | |
| Anglo American PLC | 46,17EUR | 18.06. | -2,53 | 49,29 | 22,98 | +28,61 | +89,69 | +36,73 |
| Antofagasta | 48,00EUR | 18.06. | -1,64 | 51,96 | 19,88 | +25,00 | +131,55 | +165,49 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 18.06. | +1,85 | 27,40 | 20,20 | -9,84 | -11,29 | -2,65 |
| AstraZeneca PLC | 152,90EUR | 18.06. | -1,52 | 181,10 | 117,85 | -2,49 | +24,82 | +10,84 |
| Autotrader Group PLC | 5,300EUR | 18.06. | -20,90 | |||||
| Aviva PLC | 7,328EUR | 18.06. | +0,11 | 8,200 | 6,850 | -7,24 | +0,38 | +57,25 |
| Bae Systems | 21,03EUR | 18.06. | -2,41 | 27,44 | 18,09 | +3,14 | -7,68 | +81,21 |
| Barclays PLC | 5,802EUR | 18.06. | +0,30 | 5,920 | 3,710 | +5,11 | +51,29 | +220,62 |
| Barratt Redrow PLC | 3,020EUR | 18.06. | +1,33 | 5,478 | 2,720 | -31,77 | -44,07 | -41,92 |
| Beazley PLC | 14,87EUR | 18.06. | -0,07 | 15,10 | 8,55 | +56,53 | +33,96 | |
| Berkeley Group Holdings PLC | 40,80EUR | 18.06. | -0,49 | 51,50 | 32,60 | -9,73 | -20,78 | -15,06 |
| British Petroleum | 5,653EUR | 18.06. | -3,57 | 7,014 | 4,237 | +11,41 | +24,28 | +4,55 |
| British American Tobacco PLC | 51,38EUR | 18.06. | -1,15 | 57,50 | 39,45 | +6,71 | +19,77 | +69,71 |
| British Land Co. PLC, The | 4,880EUR | 18.06. | -2,44 | 5,060 | 3,702 | +5,45 | +6,36 | +19,02 |
| BT Group PLC | 2,290EUR | 18.06. | 2,795 | 1,980 | +9,05 | +4,09 | +43,13 | |
| Bunzl PLC | 28,64EUR | 18.06. | -1,24 | 31,02 | 23,02 | +18,54 | +7,99 | -20,29 |
| Burberry Group PLC | 12,75EUR | 18.06. | +1,82 | 16,05 | 11,39 | -15,71 | +3,03 | -52,71 |
| Centrica PLC | 2,000EUR | 18.06. | -2,91 | 2,560 | 1,754 | -0,30 | +0,70 | +42,35 |
| Coca-Cola Europacific Pa. PLC | 84,20EUR | 18.06. | +0,12 | 94,20 | 72,30 | +10,94 | +4,08 | +68,81 |
| Coca-Cola HBC AG | 52,30EUR | 18.06. | +0,38 | 55,30 | 37,56 | +22,25 | +14,64 | +93,63 |
| Compass Group PLC | 28,72EUR | 18.06. | -0,85 | 31,59 | 22,80 | +6,96 | -3,75 | +12,19 |
| ConvaTec Group PLC | 2,440EUR | 18.06. | +1,69 | 3,500 | 2,260 | -12,23 | -30,29 | +0,83 |
| CRH PLC | 98,64EUR | 18.06. | +2,03 | 112,85 | 74,74 | -8,33 | +25,56 | +102,38 |
| Croda International PLC | 36,38EUR | 18.06. | +2,66 | 37,55 | 28,19 | +14,94 | -0,05 | -43,60 |
| DCC PLC | 70,00EUR | 18.06. | -1,41 | 72,00 | 47,60 | +34,62 | +30,84 | +30,84 |
| Diageo | 17,69EUR | 18.06. | +2,56 | 24,90 | 15,60 | -5,17 | -20,70 | -55,11 |
| Diploma PLC | 82,30EUR | 18.06. | +2,06 | +34,92 | ||||
| Entain PLC | 6,800EUR | 17.06. | -0,80 | 11,800 | 6,000 | -22,29 | -30,61 | |
| Experian PLC | 29,20EUR | 18.06. | -1,36 | 47,40 | 27,40 | -23,56 | -34,82 | -17,05 |
| F & C Investment Trust Plc | 4,004EUR | 18.06. | +1,16 | 4,264 | 0,875 | +12,00 | +28,13 | |
| Flutter Entertainment PLC | 88,00EUR | 18.06. | +0,57 | 269,20 | 76,50 | -52,48 | -62,77 | -52,84 |
| Fresnillo PLC | 36,50EUR | 18.06. | -4,51 | 51,95 | 15,89 | -7,12 | +116,62 | +357,62 |
| Games Workshop Group PLC | 233,40EUR | 18.06. | -0,60 | 246,00 | 161,80 | +8,26 | +18,72 | +86,72 |
| Glencore | 6,520EUR | 18.06. | -1,95 | 7,200 | 3,152 | +37,10 | +92,30 | +18,70 |
| GSK PLC | 22,20EUR | 18.06. | -2,69 | 26,14 | 15,33 | +4,82 | +30,59 | +38,92 |
| Haleon PLC | 3,912EUR | 18.06. | +0,96 | 4,795 | 3,714 | -9,11 | -14,25 | +3,15 |
| Halma PLC | 46,18EUR | 18.06. | +1,65 | 56,80 | 36,46 | +12,31 | +26,80 | +67,02 |
| Hiscox Ltd. | 20,64EUR | 18.06. | -0,39 | 21,42 | 13,90 | +29,00 | +37,60 | +50,66 |
| HSBC Holdings PLC | 16,64EUR | 18.06. | -0,05 | 16,75 | 9,99 | +21,31 | +60,97 | +133,76 |
| ICG PLC | 20,40EUR | 18.06. | -3,85 | -14,29 | ||||
| Imperial Brands | 31,99EUR | 18.06. | -1,02 | 38,49 | 30,04 | -11,68 | -7,30 | +53,80 |
| Informa PLC | 9,950EUR | 18.06. | +4,17 | -0,50 | ||||
| InterContinental Hotels Group | 151,60EUR | 18.06. | +0,84 | 151,60 | 96,00 | +26,33 | +57,10 | +131,45 |
| Internat. Cons. Airl. Group SA | 5,262EUR | 18.06. | +1,23 | 5,366 | 3,543 | +9,62 | +40,25 | +173,63 |
| Intertek Group PLC | 67,10EUR | 18.06. | +1,99 | 67,10 | 40,82 | +26,72 | +18,97 | +30,29 |
| JD Sports Fashion PLC | 1,000EUR | 18.06. | +3,61 | 1,210 | 0,752 | +0,50 | +12,99 | -40,69 |
| Kingfisher PLC | 3,256EUR | 18.06. | -1,57 | 4,298 | 2,814 | -10,10 | +0,62 | +17,38 |
| Land Securities Group PLC | 7,740EUR | 18.06. | -2,80 | 7,900 | 6,150 | +8,25 | +5,31 | +10,57 |
| Legal & General Group PLC | 3,262EUR | 18.06. | +0,28 | 3,310 | 2,680 | +6,60 | +8,37 | +19,14 |
| Lion Finance Group PLC | 132,00EUR | 18.06. | +1,54 | 137,00 | 75,00 | +24,53 | +71,43 | +280,40 |
| Lloyds Banking Group PLC | 1,227EUR | 18.06. | +1,04 | 1,370 | 0,858 | +5,78 | +34,25 | +133,27 |
| London Stock Exchange GroupPLC | 96,26EUR | 18.06. | -5,53 | 129,00 | 78,50 | -6,54 | -24,80 | -6,54 |
| Londonmetric Property PLC | 2,130EUR | 18.06. | +1,34 | 2,500 | 2,044 | -3,27 | -10,88 | |
| M&G PLC | 3,780EUR | 18.06. | +1,61 | 3,830 | 2,852 | +11,90 | +23,93 | +61,61 |
| Marks & Spencer Group PLC | 4,040EUR | 18.06. | -0,49 | 4,760 | 3,520 | +7,50 | -7,72 | +81,82 |
| Melrose Industries PLC | 5,640EUR | 18.06. | +2,36 | 7,910 | 5,168 | -20,50 | +1,99 | -5,43 |
| Metlen Energy & Metals PLC | 41,78EUR | 18.06. | -1,20 | -8,18 | ||||
| Mondi PLC | 8,350EUR | 18.06. | +0,60 | 14,400 | 8,200 | -21,96 | -40,36 | -49,05 |
| National Grid PLC | 13,94EUR | 18.06. | -0,68 | 16,20 | 11,60 | +3,26 | +12,42 | +10,63 |
| NatWest Group PLC | 7,378EUR | 18.06. | -0,22 | 8,182 | 5,484 | -3,18 | +20,28 | +146,02 |
| NEXT PLC | 164,10EUR | 18.06. | +2,81 | 169,40 | 133,00 | +4,52 | +10,13 | +115,92 |
| Pearson PLC | 13,19EUR | 18.06. | -3,28 | 13,51 | 10,22 | +9,28 | +3,33 | +35,25 |
| Prudential PLC | 11,62EUR | 18.06. | +0,22 | 14,50 | 10,40 | -12,67 | +9,58 | -12,67 |
| Reckitt Benckiser Group PLC | 54,22EUR | 18.06. | +1,01 | 75,04 | 51,94 | -24,08 | -13,48 | -27,73 |
| Relx PLC | 27,58EUR | 18.06. | -1,58 | 46,88 | 23,14 | -19,36 | -39,57 | -12,11 |
| Rentokil Initial PLC | 5,004EUR | 18.06. | -1,28 | 5,912 | 3,892 | -3,21 | +19,89 | -34,05 |
| Rightmove PLC | 4,935EUR | 18.06. | -0,99 | 9,550 | 4,552 | -16,36 | -45,47 | -21,67 |
| Rio Tinto PLC | 87,11EUR | 18.06. | -2,63 | 96,32 | 48,20 | +25,90 | +74,08 | +39,98 |
| Rolls-Royce | 16,22EUR | 18.06. | +0,85 | 16,47 | 10,12 | +17,20 | +53,02 | +817,94 |
| Sage Group PLC, The | 9,300EUR | 18.06. | -2,62 | 15,085 | 8,844 | -24,57 | -38,57 | -8,64 |
| Sainsbury PLC, J. | 3,554EUR | 18.06. | +1,32 | 4,202 | 3,200 | -6,47 | +5,77 | +11,69 |
| Schroders PLC | 6,800EUR | 18.06. | +0,22 | 6,875 | 4,202 | +41,61 | +60,30 | +26,63 |
| Segro PLC | 8,600EUR | 18.06. | +3,61 | |||||
| Severn Trent PLC | 33,72EUR | 18.06. | +0,48 | 38,58 | 28,80 | +4,72 | +6,04 | +5,41 |
| Shell PLC | 34,41EUR | 18.06. | -1,82 | 41,32 | 29,06 | +6,98 | +9,33 | +24,97 |
| Smith & Nephew PLC | 12,90EUR | 18.06. | 16,61 | 12,40 | -7,66 | +2,79 | -13,48 | |
| Smiths Group PLC | 30,00EUR | 18.06. | +1,35 | 31,60 | 23,64 | +10,05 | +12,02 | +48,15 |
| Spirax Group PLC | 82,00EUR | 18.06. | +3,13 | +3,80 | ||||
| SSE PLC | 27,20EUR | 18.06. | 32,40 | 18,60 | +4,62 | +27,10 | +25,93 | |
| St. James's Place PLC | 13,40EUR | 18.06. | 18,34 | 12,76 | -16,87 | +5,02 | +1,75 | |
| Standard Chartered PLC | 23,45EUR | 18.06. | +1,68 | 24,23 | 13,70 | +10,61 | +72,43 | +201,49 |
| Standard Life PLC | 9,435EUR | 18.06. | +0,87 | 9,490 | 7,200 | +10,54 | +19,58 | +45,15 |
| Tesco PLC | 5,200EUR | 18.06. | +0,97 | 5,850 | 4,580 | +0,97 | +10,17 | +71,05 |
| Tritax Big Box REIT PLC | 1,700EUR | 18.06. | -0,58 | 1,960 | 1,460 | +2,41 | +0,59 | |
| Unilever | 50,85EUR | 18.06. | +1,80 | 63,45 | 46,99 | -8,66 | -6,18 | +6,55 |
| United Utilities Group PLC | 15,17EUR | 18.06. | +1,35 | 17,25 | 12,50 | +9,14 | +9,93 | +23,33 |
| Vodafone | 1,260EUR | 18.06. | -0,59 | 1,410 | 0,868 | +10,19 | +44,07 | +44,44 |
| Weir Group PLC, The | 28,80EUR | 18.06. | 41,62 | 26,60 | -13,25 | -3,29 | +39,81 | |
| Whitbread PLC | 27,78EUR | 18.06. | +0,87 | 38,30 | 25,68 | -4,96 | -14,26 | -29,81 |