Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,698EUR | 17:45 | +2,99 | 3,086 | 2,060 | +13,36 | +13,36 | +52,43 |
| Admiral Group PLC | 45,30EUR | 21:51 | -1,26 | 48,44 | 30,56 | +23,10 | +19,21 | +60,13 |
| Airtel Africa PLC | 3,362EUR | 21:48 | +0,55 | 5,010 | 2,660 | -20,71 | +27,35 | +164,72 |
| Alliance Witan Plc | 15,90EUR | 18:08 | +1,27 | 16,60 | 8,45 | +18,66 | +11,97 | |
| Anglo American PLC | 45,59EUR | 19:33 | +2,43 | 50,70 | 30,30 | +26,99 | +40,28 | +69,28 |
| Antofagasta | 40,00EUR | 20:38 | +3,78 | 51,96 | 28,70 | +4,17 | +29,28 | +153,32 |
| Associated British Foods PLC | 23,20EUR | 21:50 | -0,85 | 26,80 | 20,20 | -4,92 | -12,12 | +3,11 |
| AstraZeneca PLC | 152,40EUR | 21:10 | -0,78 | 181,10 | 133,10 | -2,81 | +5,61 | +30,15 |
| Autotrader Group PLC | 6,500EUR | 22:25 | +0,79 | 9,350 | 5,000 | -2,99 | -31,58 | |
| Aviva PLC | 8,598EUR | 21:32 | +0,99 | 8,900 | 6,850 | +8,84 | +10,23 | +88,55 |
| Bae Systems | 24,27EUR | 21:54 | +1,68 | 27,44 | 18,09 | +19,03 | +13,25 | +92,70 |
| Barclays PLC | 5,065EUR | 21:48 | +1,04 | 6,357 | 4,105 | -8,24 | +12,31 | +237,94 |
| Barratt Redrow PLC | 4,060EUR | 21:50 | +4,10 | 4,755 | 2,720 | -8,27 | -12,78 | -12,88 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,308EUR | 21:59 | -2,82 | 7,678 | 4,760 | +44,03 | +47,23 | +19,80 |
| British American Tobacco PLC | 53,58EUR | 21:44 | +0,11 | 57,50 | 43,95 | +11,28 | +19,73 | +93,39 |
| British Land Co. PLC, The | 5,085EUR | 21:48 | +0,64 | 5,325 | 3,906 | +9,87 | +13,30 | +48,68 |
| BT Group PLC | 2,548EUR | 21:50 | +1,59 | 2,795 | 1,980 | +21,33 | +17,96 | +96,00 |
| Bunzl PLC | 34,38EUR | 21:51 | +0,88 | 34,82 | 23,02 | +42,30 | +22,70 | +2,96 |
| Burberry Group PLC | 12,56EUR | 21:50 | -1,02 | 15,88 | 11,39 | -16,93 | -17,61 | -36,69 |
| Centrica PLC | 1,770EUR | 21:52 | -1,12 | 2,560 | 1,710 | -11,76 | -14,58 | -1,12 |
| Coca-Cola Europacific Pa. PLC | 99,10EUR | 19:36 | -0,60 | 102,40 | 72,30 | +30,57 | +25,13 | +98,68 |
| Coca-Cola HBC AG | 54,20EUR | 22:05 | +2,85 | 60,70 | 38,46 | +26,69 | +37,35 | +126,68 |
| Compass Group PLC | 30,43EUR | 21:50 | -0,69 | 30,99 | 22,80 | +13,33 | +1,77 | +28,94 |
| Computacenter PLC | 63,00EUR | 16:51 | +1,63 | 77,00 | 31,40 | +85,29 | +103,23 | |
| ConvaTec Group PLC | 2,920EUR | 21:36 | -0,68 | 2,980 | 2,260 | +5,04 | +2,82 | +26,96 |
| Croda International PLC | 43,48EUR | 16:30 | +1,21 | 44,24 | 28,73 | +37,38 | +25,63 | -11,27 |
| DCC Energy PLC | 75,50EUR | 22:45 | +0,67 | 78,00 | 47,60 | +45,19 | +32,46 | +51,00 |
| Diageo | 20,94EUR | 20:33 | -0,90 | 21,90 | 15,60 | +12,28 | +1,65 | -40,38 |
| Diploma PLC | 87,90EUR | 21:36 | +1,94 | 95,10 | 58,00 | +44,10 | +34,20 | |
| EasyJet PLC | 8,070EUR | 21:51 | -0,15 | 8,140 | 3,890 | +34,86 | +43,29 | +92,79 |
| Endeavour Mining PLC | 48,87EUR | 20:43 | +3,74 | 67,20 | 32,84 | +12,81 | +41,41 | +149,34 |
| Experian PLC | 34,60EUR | 21:48 | 42,00 | 27,40 | -9,42 | -18,01 | +16,89 | |
| F & C Investment Trust Plc | 3,966EUR | 21:26 | +1,28 | 4,264 | 0,875 | +10,94 | +17,51 | |
| Fresnillo PLC | 29,54EUR | 20:33 | +3,63 | 51,95 | 22,92 | -24,83 | +22,27 | +358,13 |
| Games Workshop Group PLC | 195,90EUR | 21:36 | -0,21 | 262,80 | 173,20 | -9,14 | +10,18 | +71,84 |
| Glencore | 6,490EUR | 21:38 | +1,41 | 7,380 | 3,790 | +36,47 | +63,31 | +29,54 |
| GSK PLC | 22,92EUR | 21:48 | +0,62 | 26,14 | 18,70 | +8,22 | +22,47 | +39,62 |
| Haleon PLC | 4,518EUR | 17:31 | -0,79 | 4,795 | 3,714 | +4,97 | +13,60 | +22,77 |
| Halma PLC | 40,12EUR | 21:51 | +2,19 | 56,80 | 37,46 | -2,43 | -3,79 | +91,96 |
| Hiscox Ltd. | 21,94EUR | 20:11 | -0,37 | 22,68 | 14,70 | +37,13 | +37,99 | +89,96 |
| Howden Joinery Group PLC | 9,550EUR | 22:25 | +1,05 | 11,200 | 8,500 | -1,55 | -6,37 | +13,69 |
| HSBC Holdings PLC | 15,49EUR | 21:38 | -5,18 | 18,99 | 11,62 | +12,87 | +35,37 | +120,60 |
| ICG PLC | 21,80EUR | 17:42 | 24,80 | 16,70 | -8,40 | -5,22 | ||
| IG Group Holdings PLC | 11,68EUR | 21:50 | +3,09 | 23,26 | 11,06 | -22,55 | -10,77 | +61,77 |
| Imperial Brands | 34,30EUR | 21:58 | -0,29 | 38,49 | 28,26 | -5,30 | +0,23 | +73,41 |
| Informa PLC | 10,20EUR | 21:50 | +2,51 | 11,20 | 8,70 | +2,00 | -8,11 | |
| InterContinental Hotels Group | 148,55EUR | 21:50 | -0,44 | 153,35 | 105,00 | +23,79 | +37,55 | +116,86 |
| Internat. Cons. Airl. Group SA | 4,870EUR | 19:40 | -0,33 | 5,710 | 3,851 | +1,46 | +2,44 | +202,58 |
| Intertek Group PLC | 70,65EUR | 14:12 | +0,43 | 71,70 | 40,82 | +33,43 | +20,87 | +60,57 |
| Investec PLC | 7,350EUR | 13:09 | +1,38 | |||||
| Ithaca Energy Plc | 3,660EUR | 21:50 | 3,744 | 1,750 | +93,65 | +52,50 | ||
| JD Sports Fashion PLC | 1,095EUR | 20:11 | -0,91 | 1,150 | 0,752 | +10,05 | -3,95 | -25,61 |
| Kingfisher PLC | 4,320EUR | 21:50 | +2,08 | 4,366 | 3,154 | +19,27 | +19,73 | +87,34 |
| Land Securities Group PLC | 7,870EUR | 21:50 | +0,32 | 8,555 | 6,150 | +10,07 | +4,24 | +22,02 |
| Legal & General Group PLC | 3,626EUR | 21:50 | +1,28 | 3,763 | 2,680 | +18,50 | +28,13 | +49,03 |
| Lion Finance Group PLC | 145,00EUR | 22:45 | +0,69 | 172,00 | 84,00 | +36,79 | +64,77 | +303,90 |
| Lloyds Banking Group PLC | 1,223EUR | 21:48 | 1,376 | 0,980 | +5,43 | +19,90 | +165,29 | |
| London Stock Exchange GroupPLC | 109,00EUR | 21:51 | -2,33 | 117,15 | 78,50 | +5,83 | -4,39 | +12,95 |
| Londonmetric Property PLC | 2,194EUR | 21:20 | +0,65 | 2,500 | 2,010 | -0,36 | -2,75 | |
| M&G PLC | 3,840EUR | 21:09 | +2,40 | 4,340 | 2,924 | +13,68 | +25,98 | +71,12 |
| Marks & Spencer Group PLC | 5,000EUR | 21:48 | -0,40 | 5,150 | 3,520 | +33,05 | +6,75 | +102,10 |
| Melrose Industries PLC | 5,680EUR | 22:25 | +0,11 | 7,910 | 5,052 | -19,93 | -23,53 | +2,64 |
| Metlen Energy & Metals PLC | 48,82EUR | 09:57 | +0,54 | 55,85 | 30,80 | +7,30 | +16,18 | |
| National Grid PLC | 14,74EUR | 20:22 | +0,72 | 16,20 | 12,60 | +9,19 | +11,67 | +24,92 |
| NatWest Group PLC | 7,590EUR | 19:30 | -0,99 | 8,468 | 5,860 | -0,39 | +13,59 | +255,17 |
| NEXT PLC | 179,25EUR | 22:25 | +0,11 | 186,60 | 137,00 | +14,17 | +16,40 | +122,67 |
| Pearson PLC | 15,95EUR | 21:48 | -3,36 | 16,56 | 10,22 | +32,15 | +23,02 | +50,26 |
| Prudential PLC | 10,77EUR | 21:50 | +0,89 | 14,50 | 10,34 | -19,06 | -11,03 | +9,85 |
| Reckitt Benckiser Group PLC | 62,34EUR | 21:57 | -5,63 | 75,04 | 51,94 | -12,71 | -11,13 | -4,25 |
| Relx PLC | 34,92EUR | 21:37 | -3,11 | 40,44 | 23,14 | +2,11 | -13,13 | +7,45 |
| Rentokil Initial PLC | 4,112EUR | 21:51 | +1,46 | 5,912 | 3,452 | -20,46 | -19,53 | -15,51 |
| Rio Tinto PLC | 77,19EUR | 21:52 | +3,09 | 96,32 | 58,62 | +11,56 | +25,82 | +28,44 |
| Rolls-Royce | 14,97EUR | 21:37 | +2,58 | 18,47 | 11,52 | +8,19 | +15,36 | +553,03 |
| Sage Group PLC, The | 13,80EUR | 21:51 | -0,72 | 14,40 | 8,84 | +11,92 | +3,29 | +22,78 |
| Sainsbury PLC, J. | 4,248EUR | 15:30 | -1,43 | 4,412 | 3,426 | +11,79 | +6,20 | +42,65 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 16:51 | +0,93 | 12,00 | 7,35 | +31,33 | +29,76 | |
| Severn Trent PLC | 39,18EUR | 17:36 | -0,26 | 39,24 | 30,60 | +21,68 | +20,18 | +31,04 |
| Shell PLC | 46,95EUR | 21:59 | -1,76 | 48,36 | 29,56 | +45,99 | +45,81 | +49,81 |
| Smith & Nephew PLC | 13,50EUR | 21:50 | 16,25 | 11,50 | -3,36 | -15,60 | +31,51 | |
| Smiths Group PLC | 32,20EUR | 21:50 | +1,26 | 33,60 | 23,64 | +18,12 | +10,43 | +82,33 |
| Spirax Group PLC | 89,00EUR | 21:50 | +1,14 | 92,00 | 73,00 | +12,66 | +9,88 | |
| SSE PLC | 30,20EUR | 21:48 | +0,34 | 32,40 | 21,20 | +16,15 | +41,12 | +61,50 |
| St. James's Place PLC | 13,30EUR | 22:25 | +1,52 | 18,34 | 12,30 | -17,49 | -12,67 | +82,59 |
| Standard Chartered PLC | 23,97EUR | 11:59 | +1,17 | 28,16 | 17,10 | +13,07 | +45,27 | +235,24 |
| Standard Life PLC | 11,18EUR | 17:25 | +1,19 | 11,42 | 7,43 | +30,99 | +40,54 | +115,00 |
| Tesco PLC | 6,450EUR | 17:30 | +0,79 | 6,600 | 4,740 | +25,24 | +21,70 | +104,11 |
| Tritax Big Box REIT PLC | 1,620EUR | 22:45 | +0,62 | 2,020 | 1,470 | -2,41 | -4,14 | |
| Unilever | 58,25EUR | 21:50 | -0,90 | 63,45 | 46,99 | +4,63 | +8,39 | +32,43 |
| United Utilities Group PLC | 18,22EUR | 17:38 | -0,11 | 18,33 | 13,20 | +31,08 | +31,08 | +55,73 |
| Vodafone | 1,409EUR | 21:51 | +0,25 | 1,536 | 0,968 | +23,27 | +37,93 | +60,39 |
| Weir PLC | 30,60EUR | 19:36 | 41,62 | 26,60 | -7,83 | -12,37 | +53,00 | |
| Whitbread PLC | 31,02EUR | 21:50 | 35,45 | 25,68 | +6,12 | -14,92 | -16,84 |