Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,886EUR09.10.+2,063,0862,060+21,26+20,25+58,57
Admiral Group PLC43,00EUR09.10.+0,1948,4430,56+16,85+12,27+56,42
Airtel Africa PLC3,484EUR09.10.-6,395,0102,560-17,83+26,23+154,31
Alliance Witan Plc16,20EUR09.10.16,408,45+20,90+15,71
Anglo American PLC49,34EUR09.10.+4,6650,7030,30+37,44+43,01+73,27
Antofagasta44,85EUR09.10.+5,4051,9628,70+16,80+37,16+170,43
Associated British Foods PLC21,80EUR09.10.26,8020,20-10,66-10,66-5,22
AstraZeneca PLC142,60EUR09.10.+0,35181,10133,10-9,06-3,75+12,86
Autotrader Group PLC5,850EUR09.10.+1,749,5005,000-12,69-35,36
Aviva PLC8,196EUR09.10.+0,958,9006,850+3,75+3,75+72,91
Bae Systems21,99EUR09.10.+1,1027,4418,09+7,85-5,26+78,78
Barclays PLC5,114EUR09.10.-0,476,3574,070-7,36+17,29+185,70
Barratt Redrow PLC3,500EUR09.10.+0,574,7552,720-20,92-20,13-28,86
Beazley PLC14,66EUR01.10.-0,4815,398,55+45,15+137,03
British Petroleum6,858EUR09.10.+0,377,0144,589+35,16+38,83+13,19
British American Tobacco PLC49,53EUR09.10.+0,0257,5042,30+2,87+11,81+69,68
British Land Co. PLC, The4,676EUR09.10.+0,885,3253,906+1,04+14,61+26,89
BT Group PLC2,287EUR09.10.-1,552,7951,980+8,90+6,87+70,67
Bunzl PLC32,80EUR09.10.+0,5634,0623,02+35,76+17,65-5,23
Burberry Group PLC12,30EUR09.10.+2,0615,8811,39-18,65-15,49-41,43
Centrica PLC1,770EUR09.10.+1,722,5601,710-11,76-11,03-0,84
Coca-Cola Europacific Pa. PLC92,90EUR09.10.+0,6699,9072,30+22,40+22,08+86,25
Coca-Cola HBC AG49,40EUR09.10.+0,7160,7038,00+15,47+29,45+102,79
Compass Group PLC27,84EUR09.10.+3,5530,2022,80+3,69-6,70+16,00
Computacenter PLC65,50EUR09.10.77,0029,60+92,65+105,97
ConvaTec Group PLC2,600EUR09.10.+2,362,9802,260-6,47-6,47+3,17
Croda International PLC40,16EUR09.10.+2,0341,5428,73+26,89+25,30-24,93
DCC Energy PLC75,00EUR09.10.+0,6778,0047,60+44,23+36,36+44,23
Diageo19,27EUR09.10.+0,1321,9015,60+3,30-7,38-46,34
Diploma PLC92,50EUR09.10.-0,3895,1058,00+51,64+48,00
EasyJet PLC8,044EUR09.10.+0,538,0843,890+34,43+46,31+60,69
Endeavour Mining PLC48,74EUR09.10.+1,9567,2032,84+12,51+36,37+170,78
Experian PLC31,80EUR09.10.+3,9542,2027,40-16,75-22,44+4,61
F & C Investment Trust Plc4,046EUR09.10.+0,304,2640,875+13,17+20,78
Fresnillo PLC32,76EUR09.10.+4,2751,9522,92-16,64+20,89+416,72
Games Workshop Group PLC196,50EUR09.10.+0,10262,80165,80-8,86+16,20+72,37
Glencore6,920EUR09.10.+2,527,3803,790+45,52+70,84+32,01
GSK PLC20,80EUR09.10.+0,1926,1418,31-1,79+11,05+19,27
Haleon PLC4,136EUR09.10.+0,834,7953,714-3,90+5,43+4,40
Halma PLC41,76EUR09.10.+0,9256,8037,00+1,56+0,58+84,37
Hiscox Ltd.22,00EUR09.10.+1,3122,6814,70+37,50+35,80+90,48
Howden Joinery Group PLC9,200EUR09.10.+1,6911,2008,500-5,15-5,15+9,52
HSBC Holdings PLC16,67EUR09.10.+1,1218,9911,08+21,47+44,42+123,37
ICG PLC21,60EUR09.10.+3,8825,0016,70-9,24-14,29
IG Group Holdings PLC11,51EUR09.10.+1,5723,2611,14-23,67-9,08+56,81
Imperial Brands31,61EUR09.10.+1,3138,4928,26-12,73-11,70+60,29
Informa PLC10,80EUR09.10.-0,9311,208,70+8,00
InterContinental Hotels Group142,65EUR09.10.-0,18153,35101,00+18,88+34,58+103,79
Internat. Cons. Airl. Group SA4,940EUR09.10.-0,795,7103,851+2,92+6,51+191,96
Intertek Group PLC70,55EUR09.10.-0,1470,5540,82+33,24+21,95+46,37
Investec PLC7,150EUR09.10.+0,71
Ithaca Energy Plc3,374EUR09.10.+2,093,6001,750+78,52+44,19
JD Sports Fashion PLC0,9800EUR09.10.-1,211,16000,7520-1,51-12,50-39,88
Kingfisher PLC3,838EUR09.10.-0,474,2983,154+5,96+12,62+51,16
Land Securities Group PLC7,260EUR09.10.-0,428,5556,150+1,54+5,99+7,56
Legal & General Group PLC3,393EUR09.10.+0,443,7632,680+10,88+22,49+34,70
Lion Finance Group PLC143,00EUR09.10.-0,69172,0082,50+34,91+60,67+258,40
Lloyds Banking Group PLC1,214EUR09.10.+0,581,3760,948+4,61+24,33+148,67
London Stock Exchange GroupPLC102,50EUR09.10.+1,49117,1578,50-0,49+0,49+7,33
Londonmetric Property PLC2,042EUR09.10.+0,392,5002,010-7,27-3,04
M&G PLC3,650EUR09.10.4,3402,912+8,05+23,39+60,58
Marks & Spencer Group PLC4,720EUR09.10.4,8603,520+25,60+4,24+83,09
Melrose Industries PLC5,242EUR09.10.-0,547,9105,052-26,11-29,77-0,42
Metlen Energy & Metals PLC49,38EUR09.10.+2,9555,8530,80+8,53+3,57
National Grid PLC13,64EUR09.10.-0,7716,2012,60+1,04+6,56+22,88
NatWest Group PLC7,634EUR09.10.+0,428,4685,860+0,18+21,21+193,28
NEXT PLC174,35EUR09.10.+1,51186,60137,00+11,05+19,42+111,33
Pearson PLC15,06EUR09.10.+2,3015,5310,22+24,77+22,64+46,64
Prudential PLC10,72EUR09.10.+0,8014,5010,34-19,44-10,71+6,09
Reckitt Benckiser Group PLC60,50EUR09.10.+1,0075,0451,94-15,29-11,84-13,18
Relx PLC32,16EUR09.10.+2,9540,6223,14-5,96-16,68-3,65
Rentokil Initial PLC3,621EUR09.10.+0,065,9123,452-29,96-22,78-47,84
Rio Tinto PLC84,34EUR09.10.+1,5296,3256,51+21,90+44,81+45,31
Rolls-Royce16,39EUR09.10.+0,5818,4711,52+18,42+21,41+594,49
Sage Group PLC, The12,70EUR09.10.+4,1013,688,84+3,00-0,78+10,82
Sainsbury PLC, J.4,010EUR09.10.-0,854,4123,426+5,53+3,89+35,34
Schroders PLC6,890EUR02.10.+0,656,9954,272+51,03+48,33
Segro PLC10,90EUR09.10.+1,8512,007,35+31,33+44,37
Severn Trent PLC35,80EUR09.10.+0,2238,5830,60+11,18+16,23+30,85
Shell PLC44,77EUR09.10.+0,3045,1529,56+39,21+40,50+43,26
Smith & Nephew PLC12,20EUR09.10.+1,6716,2511,50-12,67-20,98+6,09
Smiths Group PLC32,60EUR09.10.+0,6233,6023,64+19,59+16,43+70,19
Spirax Group PLC86,00EUR09.10.+2,9992,0073,00+8,86+6,17
SSE PLC29,40EUR09.10.+0,6932,4020,80+13,08+40,00+67,05
St. James's Place PLC12,40EUR09.10.+2,4818,3412,40-23,08-17,33+30,44
Standard Chartered PLC25,35EUR09.10.+0,4028,1615,60+19,58+50,00+189,71
Standard Life PLC10,06EUR09.10.+0,6011,427,36+17,87+30,40+84,59
Tesco PLC6,000EUR09.10.-0,836,1004,740+16,50+14,29+87,50
Tritax Big Box REIT PLC1,550EUR09.10.+0,652,0201,470-6,63-0,64
Unilever55,51EUR09.10.+0,9163,4546,99-0,29+8,89+21,75
United Utilities Group PLC17,01EUR09.10.+1,0117,2513,20+22,37+25,07+56,06
Vodafone1,387EUR09.10.-5,351,5360,957+21,35+41,91+55,15
Weir PLC31,00EUR09.10.+3,3141,6226,60-6,63-6,06+39,64
Whitbread PLC29,66EUR09.10.+1,3137,8925,68+1,47-22,56-22,34