Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,00EUR | 19.06. | -3,76 | 43,10 | 30,56 | +3,26 | -6,03 | +51,09 |
| Airtel Africa PLC | 4,000EUR | 19.06. | -1,37 | 5,010 | 2,020 | -5,66 | +92,31 | +179,72 |
| Alliance Witan Plc | 15,00EUR | 19.06. | -1,32 | 16,40 | 8,45 | +11,94 | +11,11 | |
| Anglo American PLC | 44,99EUR | 19.06. | -3,05 | 49,29 | 22,98 | +25,32 | +90,64 | +40,01 |
| Antofagasta | 45,99EUR | 19.06. | -4,57 | 51,96 | 19,88 | +19,77 | +128,46 | +157,21 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 19.06. | -0,91 | 27,40 | 20,20 | -9,84 | -10,57 | -2,65 |
| AstraZeneca PLC | 151,20EUR | 19.06. | -1,28 | 181,10 | 117,85 | -3,57 | +25,53 | +11,30 |
| Autotrader Group PLC | 5,600EUR | 19.06. | -16,42 | |||||
| Aviva PLC | 7,430EUR | 19.06. | -0,35 | 8,200 | 6,850 | -5,95 | +1,09 | +59,44 |
| Bae Systems | 21,20EUR | 19.06. | +0,33 | 27,44 | 18,09 | +3,97 | -5,15 | +86,54 |
| Barclays PLC | 5,720EUR | 19.06. | -0,19 | 5,920 | 3,710 | +3,62 | +51,32 | +217,71 |
| Barratt Redrow PLC | 3,060EUR | 19.06. | -0,66 | 5,478 | 2,720 | -30,86 | -43,33 | -41,38 |
| Beazley PLC | 14,87EUR | 19.06. | 15,10 | 8,55 | +56,53 | +33,96 | ||
| Berkeley Group Holdings PLC | 40,80EUR | 19.06. | -0,49 | 51,00 | 32,60 | -9,73 | -10,13 | -15,06 |
| British Petroleum | 5,790EUR | 19.06. | +2,62 | 7,014 | 4,237 | +14,11 | +27,14 | +8,00 |
| British American Tobacco PLC | 50,48EUR | 19.06. | -2,14 | 57,50 | 39,45 | +4,84 | +18,78 | +67,79 |
| British Land Co. PLC, The | 4,880EUR | 19.06. | -0,65 | 5,060 | 3,702 | +5,45 | +9,12 | +22,00 |
| BT Group PLC | 2,248EUR | 19.06. | -0,62 | 2,795 | 1,980 | +7,05 | -2,26 | +41,38 |
| Bunzl PLC | 28,58EUR | 19.06. | -0,63 | 31,02 | 23,02 | +18,29 | +7,69 | -20,54 |
| Burberry Group PLC | 13,18EUR | 19.06. | -0,84 | 16,05 | 11,39 | -12,86 | +12,51 | -49,33 |
| Centrica PLC | 2,000EUR | 19.06. | -0,50 | 2,560 | 1,754 | -0,30 | +0,83 | +42,35 |
| Coca-Cola Europacific Pa. PLC | 84,00EUR | 19.06. | -0,95 | 94,20 | 72,30 | +10,67 | +2,82 | +68,40 |
| Coca-Cola HBC AG | 52,00EUR | 19.06. | -0,57 | 55,30 | 37,56 | +21,55 | +15,76 | +92,95 |
| Compass Group PLC | 28,14EUR | 19.06. | -1,36 | 31,59 | 22,80 | +4,80 | -3,46 | +9,07 |
| ConvaTec Group PLC | 2,440EUR | 19.06. | -0,83 | 3,500 | 2,260 | -12,23 | -30,29 | +0,83 |
| CRH PLC | 99,50EUR | 19.06. | +0,29 | 112,85 | 74,74 | -7,53 | +30,37 | +105,15 |
| Croda International PLC | 36,38EUR | 19.06. | -0,99 | 37,55 | 28,19 | +14,94 | +0,83 | -42,71 |
| DCC PLC | 70,00EUR | 19.06. | 72,00 | 47,60 | +34,62 | +30,84 | +32,08 | |
| Diageo | 17,69EUR | 19.06. | +0,43 | 24,90 | 15,60 | -5,17 | -19,61 | -54,95 |
| Diploma PLC | 82,30EUR | 19.06. | +0,80 | +34,92 | ||||
| Entain PLC | 6,300EUR | 19.06. | -0,79 | 11,800 | 6,000 | -28,81 | -35,71 | -54,68 |
| Experian PLC | 29,00EUR | 19.06. | +0,69 | 47,40 | 27,40 | -24,08 | -34,09 | -15,20 |
| F & C Investment Trust Plc | 3,962EUR | 19.06. | -1,05 | 4,264 | 0,875 | +10,83 | +27,81 | |
| Flutter Entertainment PLC | 86,00EUR | 19.06. | -2,27 | 269,20 | 76,50 | -53,56 | -62,30 | -54,39 |
| Fresnillo PLC | 34,16EUR | 19.06. | -5,06 | 51,95 | 15,89 | -13,08 | +108,93 | +342,37 |
| Games Workshop Group PLC | 234,00EUR | 19.06. | +0,43 | 246,00 | 161,80 | +8,53 | +20,49 | +85,71 |
| Glencore | 6,390EUR | 19.06. | -1,99 | 7,200 | 3,152 | +34,37 | +91,15 | +20,77 |
| GSK PLC | 22,25EUR | 19.06. | +0,23 | 26,14 | 15,33 | +5,05 | +34,93 | +39,36 |
| Haleon PLC | 3,854EUR | 19.06. | -1,54 | 4,795 | 3,714 | -10,46 | -15,98 | +2,42 |
| Halma PLC | 47,12EUR | 19.06. | -0,70 | 56,80 | 36,46 | +14,59 | +27,28 | +76,48 |
| Hiscox Ltd. | 20,32EUR | 19.06. | +0,49 | 21,42 | 13,90 | +27,00 | +37,30 | +48,32 |
| HSBC Holdings PLC | 16,47EUR | 19.06. | -0,06 | 16,75 | 9,99 | +20,01 | +62,39 | +130,29 |
| ICG PLC | 20,00EUR | 19.06. | -0,50 | -15,97 | ||||
| Imperial Brands | 31,56EUR | 19.06. | -1,35 | 38,49 | 30,04 | -12,87 | -8,04 | +52,46 |
| Informa PLC | 10,20EUR | 19.06. | +1,00 | +2,00 | ||||
| InterContinental Hotels Group | 148,90EUR | 19.06. | -1,81 | 151,60 | 96,00 | +24,08 | +54,30 | +127,33 |
| Internat. Cons. Airl. Group SA | 5,260EUR | 19.06. | -0,68 | 5,366 | 3,543 | +9,58 | +43,76 | +170,72 |
| Intertek Group PLC | 66,85EUR | 19.06. | +0,23 | 67,10 | 40,82 | +26,25 | +18,53 | +29,81 |
| JD Sports Fashion PLC | 1,000EUR | 19.06. | -1,89 | 1,210 | 0,752 | +0,50 | +14,94 | -43,37 |
| Kingfisher PLC | 3,274EUR | 19.06. | -0,55 | 4,298 | 2,814 | -9,61 | +1,24 | +18,07 |
| Land Securities Group PLC | 7,740EUR | 19.06. | -1,37 | 7,900 | 6,150 | +8,25 | +5,31 | +10,57 |
| Legal & General Group PLC | 3,271EUR | 19.06. | -0,09 | 3,310 | 2,680 | +6,90 | +9,03 | +19,73 |
| Lion Finance Group PLC | 131,00EUR | 19.06. | -0,76 | 137,00 | 75,00 | +23,58 | +70,13 | +270,06 |
| Lloyds Banking Group PLC | 1,212EUR | 19.06. | -0,99 | 1,370 | 0,858 | +4,48 | +35,87 | +133,08 |
| London Stock Exchange GroupPLC | 97,80EUR | 19.06. | +1,56 | 129,00 | 78,50 | -5,05 | -22,99 | -3,17 |
| Londonmetric Property PLC | 2,120EUR | 19.06. | -1,13 | 2,500 | 2,044 | -3,72 | -11,89 | |
| M&G PLC | 3,830EUR | 19.06. | -0,26 | 3,830 | 2,852 | +13,38 | +27,58 | +66,52 |
| Marks & Spencer Group PLC | 4,040EUR | 19.06. | -1,46 | 4,760 | 3,520 | +7,50 | -6,05 | +83,80 |
| Melrose Industries PLC | 5,640EUR | 19.06. | -2,05 | 7,910 | 5,168 | -20,50 | -6,99 | -7,30 |
| Metlen Energy & Metals PLC | 41,80EUR | 19.06. | +1,16 | -8,13 | ||||
| Mondi PLC | 8,550EUR | 19.06. | -1,18 | 14,400 | 8,200 | -20,09 | -39,36 | -46,39 |
| National Grid PLC | 14,07EUR | 19.06. | +0,22 | 16,20 | 11,60 | +4,22 | +14,39 | +12,56 |
| NatWest Group PLC | 7,296EUR | 19.06. | -0,22 | 8,182 | 5,484 | -4,25 | +22,21 | +153,95 |
| NEXT PLC | 165,25EUR | 19.06. | -2,13 | 169,40 | 133,00 | +5,25 | +14,76 | +109,18 |
| Pearson PLC | 13,05EUR | 19.06. | +0,77 | 13,51 | 10,22 | +8,12 | +2,43 | +34,95 |
| Prudential PLC | 11,65EUR | 19.06. | +0,77 | 14,50 | 10,40 | -12,44 | +9,86 | -10,42 |
| Reckitt Benckiser Group PLC | 54,06EUR | 19.06. | -0,74 | 75,04 | 51,94 | -24,30 | -13,04 | -27,33 |
| Relx PLC | 27,60EUR | 19.06. | +0,66 | 46,88 | 23,14 | -19,30 | -38,91 | -10,65 |
| Rentokil Initial PLC | 4,924EUR | 19.06. | -0,36 | 5,912 | 3,892 | -4,76 | +18,08 | -34,76 |
| Rightmove PLC | 4,950EUR | 19.06. | -0,94 | 9,550 | 4,552 | -16,10 | -45,00 | -19,51 |
| Rio Tinto PLC | 85,04EUR | 19.06. | -2,20 | 96,32 | 48,20 | +22,91 | +74,66 | +40,63 |
| Rolls-Royce | 16,27EUR | 19.06. | -0,40 | 16,47 | 10,12 | +17,57 | +54,97 | +788,21 |
| Sage Group PLC, The | 9,300EUR | 19.06. | 15,085 | 8,844 | -24,57 | -38,27 | -9,36 | |
| Sainsbury PLC, J. | 3,476EUR | 19.06. | -1,53 | 4,202 | 3,200 | -8,53 | +3,45 | +12,42 |
| Schroders PLC | 6,690EUR | 19.06. | +0,07 | 6,875 | 4,202 | +39,32 | +57,71 | +27,62 |
| Segro PLC | 8,600EUR | 19.06. | -1,16 | +3,61 | ||||
| Severn Trent PLC | 33,42EUR | 19.06. | -1,98 | 38,58 | 28,80 | +3,79 | +5,09 | +4,54 |
| Shell PLC | 34,33EUR | 19.06. | +0,04 | 41,32 | 29,06 | +6,75 | +9,35 | +24,20 |
| Smith & Nephew PLC | 12,90EUR | 19.06. | -0,76 | 16,61 | 12,40 | -7,66 | +1,18 | -12,48 |
| Smiths Group PLC | 30,00EUR | 19.06. | -0,67 | 31,60 | 23,64 | +10,05 | +13,46 | +52,56 |
| Spirax Group PLC | 82,00EUR | 19.06. | -1,82 | +3,80 | ||||
| SSE PLC | 26,90EUR | 19.06. | -1,12 | 32,40 | 18,60 | +3,46 | +26,89 | +24,54 |
| St. James's Place PLC | 13,40EUR | 19.06. | -0,75 | 18,34 | 12,83 | -16,87 | +2,45 | +1,75 |
| Standard Chartered PLC | 23,45EUR | 19.06. | -0,46 | 24,23 | 13,70 | +10,61 | +71,17 | +194,82 |
| Standard Life PLC | 9,460EUR | 19.06. | +0,16 | 9,490 | 7,200 | +10,84 | +20,28 | +46,67 |
| Tesco PLC | 5,100EUR | 19.06. | -1,92 | 5,850 | 4,580 | -0,97 | +7,59 | +70,00 |
| Tritax Big Box REIT PLC | 1,690EUR | 19.06. | -0,59 | 1,960 | 1,460 | +1,81 | +1,20 | |
| Unilever | 50,39EUR | 19.06. | -0,83 | 63,45 | 46,99 | -9,48 | -5,14 | +6,54 |
| United Utilities Group PLC | 14,80EUR | 19.06. | -1,46 | 17,25 | 12,50 | +6,47 | +11,28 | +21,31 |
| Vodafone | 1,237EUR | 19.06. | -2,22 | 1,410 | 0,868 | +8,22 | +39,46 | +43,09 |
| Weir Group PLC, The | 28,40EUR | 19.06. | -2,08 | 41,62 | 26,60 | -14,46 | -4,63 | +37,86 |
| Whitbread PLC | 27,78EUR | 19.06. | -1,51 | 38,30 | 25,68 | -4,96 | -15,87 | -30,57 |