Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,70EUR14:52-0,9443,1030,56+7,88+1,38+47,04
Airtel Africa PLC4,258EUR13:50+3,035,0102,020+0,42+102,76+178,30
Alliance Witan Plc14,40EUR15:14+2,8616,408,45+7,46+5,88
Anglo American PLC46,12EUR14:12+2,4949,2922,98+28,47+84,63+43,43
Antofagasta47,12EUR14:37+2,2851,9619,88+22,71+119,47+173,79
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,60EUR09:0227,4020,20-7,38-5,83+3,20
AstraZeneca PLC157,80EUR15:14+0,32181,10117,85+0,64+21,48+15,60
Autotrader Group PLC5,300EUR12:02-1,87-20,90
Aviva PLC7,302EUR14:31-1,148,2006,850-7,57-0,65+54,70
Bae Systems22,03EUR15:17-2,5627,4418,09+8,04-1,34+97,05
Barclays PLC5,427EUR14:51+2,325,9203,710-1,68+42,07+199,64
Barratt Redrow PLC2,920EUR14:31+1,405,5362,720-34,03-46,83-46,91
Beazley PLC14,86EUR11.06.-0,2015,108,55+56,42+36,33
Berkeley Group Holdings PLC40,20EUR13:35+0,5151,5032,60-11,06-21,94-16,58
British Petroleum6,088EUR15:14-1,307,0144,237+19,98+36,98+12,30
British American Tobacco PLC53,00EUR15:13+0,2357,5039,45+10,07+26,64+75,50
British Land Co. PLC, The4,820EUR11.06.+0,965,0603,702+4,15+2,12+19,60
BT Group PLC2,404EUR15:02+0,672,7951,980+14,48+10,28+41,41
Bunzl PLC29,20EUR13:39-1,8730,9623,02+20,86+5,19-18,73
Burberry Group PLC13,76EUR13:22+2,8416,0511,39-9,03+5,16-48,48
Centrica PLC2,160EUR11:33-3,602,5601,754+7,68+10,37+57,66
Coca-Cola Europacific Pa. PLC84,20EUR15:16+0,8494,2072,30+10,94+3,95+68,81
Coca-Cola HBC AG52,80EUR15:21+0,7655,3037,56+23,42+14,78+96,43
Compass Group PLC28,96EUR13:20-0,5531,5922,80+7,86-5,64+14,02
ConvaTec Group PLC2,300EUR11.06.+0,853,5002,260-17,27-34,29-4,96
CRH PLC91,02EUR14:54+0,93112,8574,74-15,41+13,72+98,47
Croda International PLC36,00EUR10:14-0,3937,5528,19+13,74-3,49-43,75
DCC PLC70,50EUR09:01+0,7172,0047,60+35,58+29,36+31,78
Diageo17,58EUR15:02+0,7224,9015,60-5,74-24,55-55,74
Diploma PLC79,70EUR13:46-1,54+30,66
Entain PLC6,900EUR07:27+4,4811,8006,000-21,14-21,59
Experian PLC29,40EUR13:3947,4027,40-23,04-34,08-13,53
F & C Investment Trust Plc3,930EUR15:14+7,324,2340,875+9,93+25,76
Flutter Entertainment PLC95,50EUR15:20+0,53269,2076,50-48,43-58,64-46,66
Fresnillo PLC35,12EUR13:33+0,8751,9515,89-10,64+110,17+355,28
Games Workshop Group PLC232,00EUR13:46+4,04246,00161,80+7,61+16,94+105,31
Glencore6,680EUR14:567,2003,152+40,47+95,32+30,47
GSK PLC22,97EUR15:13+1,1926,1415,33+8,45+25,42+42,51
Haleon PLC3,926EUR14:27+1,504,7953,714-8,78-17,28+5,14
Halma PLC45,92EUR14:57-1,2256,8036,20+11,67+24,65+61,41
Hiscox Ltd.20,34EUR11:08-0,7821,4213,90+27,13+35,60+48,47
HSBC Holdings PLC15,90EUR15:14+1,6816,509,99+15,92+53,81+126,88
ICG PLC20,40EUR14:39-14,29
Imperial Brands32,57EUR15:19-0,2838,4930,04-10,08-4,04+60,05
Informa PLC9,650EUR11.06.-3,50
InterContinental Hotels Group143,65EUR14:17+0,53144,5096,00+19,71+39,47+124,45
Internat. Cons. Airl. Group SA5,022EUR14:27+4,275,2803,543+4,63+29,40+164,94
Intertek Group PLC65,05EUR11.06.+0,2366,4540,82+22,85+14,12+28,81
JD Sports Fashion PLC1,040EUR14:11-0,491,2100,752+4,52+13,04-40,44
Kingfisher PLC3,316EUR09:33+0,304,2982,814-8,45+1,84+17,46
Land Securities Group PLC7,700EUR09:10+0,927,9006,150+7,69+5,48+6,21
Legal & General Group PLC3,221EUR15:14+0,663,2602,680+5,26+5,61+13,10
Lion Finance Group PLC126,00EUR15:19+5,00137,0075,00+18,87+61,54+262,07
Lloyds Banking Group PLC1,180EUR15:22+1,291,3700,858+1,72+28,82+124,33
London Stock Exchange GroupPLC103,25EUR15:15-0,77132,0078,50+0,24-22,37+1,23
Londonmetric Property PLC2,156EUR11.06.-0,372,5002,044-2,09-10,54
M&G PLC3,720EUR12:52-1,343,8102,852+10,12+25,25+56,37
Marks & Spencer Group PLC4,360EUR14:41+1,874,7603,520+16,02-2,94+96,40
Melrose Industries PLC5,414EUR14:59+1,027,9105,168-23,68-0,84-13,40
Metlen Energy & Metals PLC42,16EUR14:29+0,19-7,34
Mondi PLC8,400EUR15:20+0,6014,4008,200-21,50-40,00-47,34
National Grid PLC14,00EUR15:03+0,1816,2011,60+3,67+11,07+13,78
NatWest Group PLC7,072EUR15:13+1,118,1825,484-7,19+16,32+133,55
NEXT PLC164,30EUR11.06.-0,42168,00133,00+4,65+10,27+116,18
Pearson PLC13,19EUR10:50-0,0813,3010,22+9,28+2,65+38,32
Prudential PLC11,30EUR14:00+1,6114,5010,40-15,04+8,65-13,08
Reckitt Benckiser Group PLC54,52EUR15:19+0,0775,0451,94-23,66-14,17-25,70
Relx PLC28,68EUR14:33+0,7746,8823,14-16,14-37,65-3,66
Rentokil Initial PLC5,222EUR11.06.-1,515,9123,892+1,01+27,43-30,98
Rightmove PLC4,971EUR08:00-1,749,5504,552-15,75-45,67-18,51
Rio Tinto PLC89,48EUR15:16+0,4796,3248,20+29,33+75,83+50,77
Rolls-Royce15,07EUR15:14+2,7016,3410,02+8,92+42,21+759,90
Sage Group PLC, The9,350EUR14:35-3,1315,2608,844-24,17-37,29-8,87
Sainsbury PLC, J.3,666EUR11:16-0,824,2023,200-3,53+9,11+15,10
Schroders PLC6,860EUR11.06.+0,076,8604,192+42,86+56,19+27,56
Segro PLC8,650EUR11:16+0,58+4,22
Severn Trent PLC34,06EUR07:30-1,5838,5828,80+5,78+5,12+3,21
Shell PLC36,75EUR15:16-0,9241,3229,06+14,27+19,28+36,74
Smith & Nephew PLC13,40EUR11:1816,6112,40-4,08+0,98-4,01
Smiths Group PLC29,00EUR11.06.31,6023,64+6,38+8,13+50,92
Spirax Group PLC80,00EUR11:08-0,63+1,27
SSE PLC27,50EUR13:55-0,7232,4018,60+5,77+29,72+28,50
St. James's Place PLC13,90EUR11.06.18,3412,73-13,77+6,92+5,54
Standard Chartered PLC21,75EUR11.06.+1,6524,2313,40+2,59+57,61+178,85
Standard Life PLC9,260EUR13:23+0,169,4607,200+8,49+16,55+43,57
Tesco PLC5,500EUR12:265,8504,580+6,80+17,02+80,92
Tritax Big Box REIT PLC1,760EUR15:19+4,761,9601,460+6,02+4,76
Unilever50,80EUR15:18+0,5363,4546,99-8,75-7,16+9,57
United Utilities Group PLC15,24EUR12:37-0,7217,2512,50+9,64+9,64+21,92
Vodafone1,329EUR15:11+1,841,4100,850+16,27+53,29+55,53
Weir Group PLC, The27,00EUR13:4941,6226,60-18,67-10,77+31,07
Whitbread PLC27,20EUR11.06.+1,0238,3025,68-6,94-20,47-30,84