Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,976EUR | 09.09. | +0,28 | 3,086 | 2,060 | +25,04 | +44,47 | +60,86 |
| Admiral Group PLC | 44,44EUR | 09.09. | +0,18 | 48,44 | 30,56 | +20,76 | +15,55 | +63,08 |
| Airtel Africa PLC | 3,972EUR | 09.09. | +0,25 | 5,010 | 2,560 | -6,32 | +58,88 | +200,91 |
| Alliance Witan Plc | 15,10EUR | 08:04 | 16,40 | 8,45 | +12,69 | +7,86 | ||
| Anglo American PLC | 48,62EUR | 07:30 | -0,21 | 50,70 | 28,60 | +35,43 | +67,08 | +80,07 |
| Antofagasta | 47,17EUR | 09.09. | +0,26 | 51,96 | 25,14 | +22,84 | +85,56 | +172,50 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,40EUR | 08:09 | -4,24 | 26,80 | 20,20 | -4,10 | -10,00 | -0,21 |
| AstraZeneca PLC | 135,55EUR | 08:11 | +0,15 | 181,10 | 124,00 | -13,55 | -2,34 | +6,27 |
| Autotrader Group PLC | 5,750EUR | 09.09. | 9,500 | 5,000 | -14,18 | -38,17 | ||
| Aviva PLC | 8,196EUR | 08:07 | +0,22 | 8,900 | 6,850 | +3,75 | +5,08 | +89,72 |
| Bae Systems | 22,05EUR | 08:06 | +0,05 | 27,44 | 18,09 | +8,14 | +6,27 | +83,83 |
| Barclays PLC | 5,699EUR | 07:30 | +0,26 | 6,357 | 4,070 | +3,24 | +32,53 | +227,04 |
| Barratt Redrow PLC | 3,500EUR | 09.09. | 4,755 | 2,720 | -20,92 | -18,17 | -33,46 | |
| Beazley PLC | 15,39EUR | 09.09. | +0,07 | 15,46 | 8,55 | +62,00 | +65,48 | |
| British Petroleum | 6,472EUR | 08:05 | -0,63 | 7,014 | 4,589 | +27,55 | +32,91 | +7,62 |
| British American Tobacco PLC | 47,11EUR | 07:51 | +0,04 | 57,50 | 42,30 | -2,16 | -2,26 | +54,69 |
| British Land Co. PLC, The | 4,806EUR | 09.09. | +0,26 | 5,325 | 3,880 | +3,85 | +20,69 | +31,13 |
| BT Group PLC | 2,325EUR | 07:57 | +0,04 | 2,795 | 1,980 | +10,71 | -2,31 | +74,81 |
| Bunzl PLC | 30,64EUR | 09.09. | +0,26 | 34,06 | 23,02 | +26,82 | +2,68 | -6,24 |
| Burberry Group PLC | 12,24EUR | 09.09. | +0,29 | 15,88 | 11,39 | -19,05 | -12,38 | -51,33 |
| Centrica PLC | 1,810EUR | 09.09. | +0,57 | 2,560 | 1,710 | -9,77 | +1,43 | -4,74 |
| Coca-Cola Europacific Pa. PLC | 90,20EUR | 09.09. | +0,68 | 99,90 | 72,30 | +18,84 | +13,89 | +80,83 |
| Coca-Cola HBC AG | 51,70EUR | 08:04 | +0,98 | 60,70 | 37,56 | +20,85 | +20,01 | +98,31 |
| Compass Group PLC | 26,72EUR | 09.09. | +0,04 | 30,33 | 22,80 | -0,48 | -9,45 | +11,33 |
| Computacenter PLC | 62,50EUR | 07:56 | -1,60 | 77,00 | 26,60 | +83,82 | +121,63 | |
| ConvaTec Group PLC | 2,600EUR | 09.09. | +0,78 | 2,980 | 2,260 | -6,47 | -7,14 | -5,11 |
| CRH PLC | 77,00EUR | 09.09. | +0,24 | 112,85 | 77,00 | -28,44 | -18,84 | +53,02 |
| Croda International PLC | 38,54EUR | 09.09. | +0,26 | 41,54 | 28,73 | +21,77 | +31,22 | -35,77 |
| DCC Energy PLC | 71,50EUR | 08:07 | -0,69 | 78,00 | 47,60 | +37,50 | +33,64 | +41,58 |
| Diageo | 18,68EUR | 09.09. | +0,24 | 22,70 | 15,60 | +0,16 | -17,71 | -50,05 |
| Diploma PLC | 83,70EUR | 09.09. | +0,24 | 91,50 | 58,00 | +37,21 | +30,78 | |
| Entain PLC | 5,800EUR | 09.09. | +1,74 | 10,200 | 5,800 | -34,46 | -42,00 | -54,33 |
| Experian PLC | 31,80EUR | 09.09. | 45,60 | 27,40 | -16,75 | -30,26 | -3,05 | |
| F & C Investment Trust Plc | 3,814EUR | 08:04 | +0,47 | 4,264 | 0,875 | +6,69 | +16,46 | |
| Flutter Entertainment PLC | 84,00EUR | 07:30 | 249,30 | 76,50 | -54,64 | -66,20 | -49,43 | |
| Fresnillo PLC | 36,28EUR | 08:07 | -0,72 | 51,95 | 22,92 | -7,68 | +45,82 | +447,04 |
| Games Workshop Group PLC | 205,00EUR | 09.09. | +0,30 | 262,80 | 161,80 | -4,92 | +15,04 | +66,67 |
| Glencore | 7,260EUR | 08:14 | -0,28 | 7,350 | 3,390 | +52,67 | +109,19 | +46,37 |
| GSK PLC | 21,00EUR | 09.09. | +0,29 | 26,14 | 16,51 | -0,85 | +21,14 | +23,54 |
| Haleon PLC | 3,928EUR | 09.09. | +0,46 | 4,795 | 3,714 | -8,74 | -5,67 | +5,31 |
| Halma PLC | 43,20EUR | 09.09. | +0,23 | 56,80 | 37,00 | +5,06 | +15,26 | +68,42 |
| Hiscox Ltd. | 21,46EUR | 09.09. | +0,28 | 22,00 | 14,50 | +34,13 | +45,00 | +83,42 |
| HSBC Holdings PLC | 18,02EUR | 08:00 | +0,28 | 18,99 | 11,08 | +31,33 | +58,05 | +159,25 |
| ICG PLC | 23,00EUR | 09.09. | 26,80 | 16,70 | -3,36 | -9,45 | ||
| Imperial Brands | 28,50EUR | 09.09. | +0,04 | 38,49 | 28,41 | -21,31 | -20,83 | +37,68 |
| Informa PLC | 10,50EUR | 09.09. | 11,20 | 8,70 | +5,00 | -0,94 | ||
| InterContinental Hotels Group | 134,20EUR | 09.09. | +0,23 | 153,35 | 100,00 | +11,83 | +26,60 | +89,01 |
| Internat. Cons. Airl. Group SA | 4,870EUR | 09.09. | +0,21 | 5,710 | 3,851 | +1,46 | +6,15 | +172,22 |
| Intertek Group PLC | 68,20EUR | 09.09. | +0,29 | 69,65 | 40,82 | +28,80 | +23,44 | +40,33 |
| Investec PLC | 7,800EUR | 09.09. | +0,65 | |||||
| JD Sports Fashion PLC | 0,9760EUR | 09.09. | +0,21 | 1,2100 | 0,7520 | -1,91 | -12,07 | -40,70 |
| Kingfisher PLC | 3,404EUR | 09.09. | +0,18 | 4,298 | 2,814 | -6,02 | +15,39 | +27,63 |
| Land Securities Group PLC | 7,705EUR | 09.09. | +0,20 | 8,555 | 6,150 | +7,76 | +21,34 | +13,31 |
| Legal & General Group PLC | 3,381EUR | 07:30 | +0,03 | 3,763 | 2,680 | +10,49 | +22,06 | +30,84 |
| Lion Finance Group PLC | 147,00EUR | 08:05 | -3,92 | 165,00 | 82,00 | +38,68 | +68,97 | +278,87 |
| Lloyds Banking Group PLC | 1,286EUR | 08:00 | +0,04 | 1,376 | 0,940 | +10,82 | +35,03 | +166,70 |
| London Stock Exchange GroupPLC | 99,52EUR | 09.09. | +0,24 | 117,15 | 78,50 | -3,38 | -6,11 | +2,60 |
| Londonmetric Property PLC | 2,112EUR | 09.09. | +0,29 | 2,500 | 2,044 | -4,09 | -0,66 | |
| M&G PLC | 4,060EUR | 09.09. | -1,50 | 4,340 | 2,852 | +20,19 | +33,55 | +75,23 |
| Marks & Spencer Group PLC | 4,600EUR | 09.09. | +0,44 | 4,860 | 3,520 | +22,41 | +12,09 | +76,31 |
| Melrose Industries PLC | 5,638EUR | 08:02 | +0,25 | 7,910 | 5,052 | -20,52 | -18,76 | -9,68 |
| Metlen Energy & Metals PLC | 47,58EUR | 09.09. | +0,46 | +4,57 | ||||
| National Grid PLC | 13,33EUR | 09.09. | +0,08 | 16,20 | 11,90 | -1,26 | +11,08 | +12,97 |
| NatWest Group PLC | 7,994EUR | 09.09. | +0,10 | 8,468 | 5,726 | +4,91 | +31,31 | +204,42 |
| NEXT PLC | 174,80EUR | 09.09. | +0,26 | 186,60 | 133,00 | +11,34 | +23,10 | +113,17 |
| Pearson PLC | 13,50EUR | 09.09. | 15,53 | 10,22 | +11,85 | +10,93 | +31,39 | |
| Prudential PLC | 11,45EUR | 07:33 | -3,29 | 14,50 | 10,66 | -13,91 | -0,43 | +7,01 |
| Reckitt Benckiser Group PLC | 58,18EUR | 08:06 | +0,24 | 75,04 | 51,94 | -18,53 | -16,39 | -17,13 |
| Relx PLC | 29,78EUR | 08:08 | +1,57 | 41,18 | 23,14 | -12,92 | -26,25 | -6,35 |
| Rentokil Initial PLC | 3,898EUR | 08:09 | -0,77 | 5,912 | 3,898 | -24,60 | -10,86 | -43,59 |
| Rio Tinto PLC | 87,76EUR | 08:13 | -1,50 | 96,32 | 52,48 | +26,84 | +65,09 | +53,29 |
| Rolls-Royce | 16,86EUR | 08:10 | -0,02 | 18,47 | 11,52 | +21,81 | +32,53 | +563,18 |
| Sage Group PLC, The | 11,50EUR | 09.09. | 13,68 | 8,84 | -6,73 | -11,71 | -4,33 | |
| Sainsbury PLC, J. | 4,054EUR | 09.09. | +0,20 | 4,412 | 3,426 | +6,68 | +11,37 | +30,77 |
| Schroders PLC | 6,820EUR | 09.09. | +0,07 | 6,995 | 4,206 | +42,02 | +59,79 | +43,70 |
| Segro PLC | 11,00EUR | 09.09. | 12,00 | 7,15 | +32,53 | +49,66 | ||
| Severn Trent PLC | 34,48EUR | 09.09. | +0,24 | 38,58 | 29,00 | +7,08 | +15,70 | +24,57 |
| Shell PLC | 41,12EUR | 08:13 | +0,06 | 41,32 | 29,56 | +27,85 | +33,71 | +39,44 |
| Smith & Nephew PLC | 11,80EUR | 09.09. | +0,85 | 16,61 | 11,70 | -15,53 | -28,48 | -6,20 |
| Smiths Group PLC | 30,20EUR | 09.09. | 32,80 | 23,64 | +10,79 | +10,14 | +54,28 | |
| Spirax Group PLC | 84,00EUR | 09.09. | +0,61 | 92,00 | 73,00 | +6,33 | +0,60 | |
| SSE PLC | 28,20EUR | 09.09. | +0,36 | 32,40 | 19,00 | +8,46 | +46,88 | +49,21 |
| St. James's Place PLC | 13,30EUR | 09.09. | 18,34 | 12,40 | -17,49 | -5,67 | +31,36 | |
| Standard Chartered PLC | 26,47EUR | 09.09. | +0,23 | 27,06 | 15,60 | +24,86 | +61,40 | +224,94 |
| Standard Life PLC | 10,98EUR | 09.09. | +0,28 | 11,42 | 7,21 | +28,65 | +48,28 | +80,00 |
| Tesco PLC | 5,500EUR | 09.09. | 5,850 | 4,740 | +6,80 | +7,84 | +85,81 | |
| Tritax Big Box REIT PLC | 1,610EUR | 07:30 | 2,020 | 1,470 | -3,01 | +6,62 | ||
| Unilever | 53,89EUR | 08:00 | +0,37 | 63,45 | 46,99 | -3,20 | +0,35 | +14,40 |
| United Utilities Group PLC | 15,63EUR | 09.09. | +0,26 | 17,25 | 12,70 | +12,45 | +19,31 | +40,81 |
| Vodafone | 1,467EUR | 08:13 | -0,48 | 1,509 | 0,957 | +28,30 | +44,27 | +68,85 |
| Weir PLC | 33,00EUR | 07:58 | +0,61 | 41,62 | 26,60 | -0,60 | +9,05 | +46,02 |
| Whitbread PLC | 27,28EUR | 09.09. | +0,15 | 38,30 | 25,68 | -6,67 | -25,16 | -34,53 |