Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,784EUR | 10:51 | +0,43 | 3,086 | 2,060 | +16,97 | +20,00 | +41,32 |
| Admiral Group PLC | 47,96EUR | 09:29 | +1,34 | 48,44 | 30,56 | +30,33 | +29,62 | +67,34 |
| Airtel Africa PLC | 3,444EUR | 10:36 | +3,52 | 5,010 | 3,070 | -18,77 | +1,29 | +151,39 |
| Alliance Witan Plc | 16,10EUR | 10:49 | +1,26 | 16,60 | 8,45 | +20,15 | +14,18 | |
| Anglo American PLC | 46,72EUR | 10:52 | +1,86 | 50,70 | 30,30 | +30,14 | +47,38 | +60,23 |
| Antofagasta | 39,63EUR | 11:28 | +1,10 | 51,96 | 28,70 | +3,20 | +32,06 | +149,48 |
| Associated British Foods PLC | 24,00EUR | 11:34 | 26,40 | 20,20 | -1,64 | -5,51 | -2,64 | |
| AstraZeneca PLC | 167,40EUR | 11:31 | -0,24 | 181,10 | 133,10 | +6,76 | +18,18 | +40,14 |
| Autotrader Group PLC | 6,650EUR | 10:53 | -4,32 | 8,800 | 5,000 | -0,75 | -24,43 | |
| Aviva PLC | 9,080EUR | 10:21 | +2,51 | 9,100 | 6,850 | +14,94 | +16,41 | +90,76 |
| Bae Systems | 22,87EUR | 11:43 | -3,67 | 27,44 | 18,09 | +12,16 | +8,85 | +79,58 |
| Barclays PLC | 5,283EUR | 11:22 | +1,24 | 6,357 | 4,105 | -4,29 | +13,74 | +233,44 |
| Barratt Redrow PLC | 4,020EUR | 04.11. | -1,01 | 4,755 | 2,720 | -9,17 | -5,99 | -19,60 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 6,849EUR | 11:32 | +0,93 | 7,678 | 4,760 | +34,98 | +31,94 | +21,03 |
| British American Tobacco PLC | 55,84EUR | 11:44 | +0,22 | 57,50 | 45,40 | +15,97 | +18,94 | +91,27 |
| British Land Co. PLC, The | 5,300EUR | 04.11. | -0,09 | 5,325 | 3,906 | +14,52 | +17,15 | +40,03 |
| BT Group PLC | 2,876EUR | 11:25 | +4,25 | 2,950 | 1,980 | +36,95 | +39,61 | +102,54 |
| Bunzl PLC | 35,08EUR | 09:48 | +1,39 | 35,22 | 23,02 | +45,20 | +33,08 | +3,73 |
| Burberry Group PLC | 13,43EUR | 11:05 | +0,97 | 15,88 | 11,39 | -11,21 | -1,61 | -33,87 |
| Centrica PLC | 1,900EUR | 10:44 | +1,08 | 2,560 | 1,710 | -5,28 | -6,68 | +7,95 |
| Coca-Cola Europacific Pa. PLC | 103,40EUR | 10:46 | +0,98 | 104,80 | 72,30 | +36,23 | +34,11 | +107,30 |
| Coca-Cola HBC AG | 58,90EUR | 11:45 | +1,20 | 60,70 | 38,48 | +37,68 | +48,36 | +143,49 |
| Compass Group PLC | 31,00EUR | 09:07 | +0,52 | 31,23 | 22,80 | +15,46 | +8,70 | +29,17 |
| Computacenter PLC | 58,50EUR | 10:58 | +2,65 | 77,00 | 31,80 | +72,06 | +80,56 | |
| ConvaTec Group PLC | 3,080EUR | 11:32 | -0,65 | 3,080 | 2,260 | +10,79 | +10,00 | +33,91 |
| Croda International PLC | 44,40EUR | 04.11. | +0,41 | 45,20 | 28,73 | +40,28 | +37,42 | -10,48 |
| DCC Energy PLC | 76,50EUR | 11:30 | +0,66 | 78,00 | 47,60 | +47,12 | +40,37 | +44,34 |
| Diageo | 22,27EUR | 11:35 | +3,01 | 22,73 | 15,60 | +19,41 | +8,63 | -40,29 |
| Diploma PLC | 87,60EUR | 11:18 | +1,47 | 95,10 | 58,00 | +43,61 | +40,16 | |
| EasyJet PLC | 8,220EUR | 11:00 | +0,51 | 8,230 | 3,890 | +37,37 | +47,15 | +82,67 |
| Endeavour Mining PLC | 49,04EUR | 10:40 | +2,97 | 67,20 | 33,86 | +13,20 | +41,98 | +143,98 |
| Experian PLC | 37,60EUR | 11:25 | +2,17 | 40,60 | 27,40 | -1,57 | -7,39 | +26,17 |
| F & C Investment Trust Plc | 4,002EUR | 11:40 | +1,11 | 4,264 | 0,875 | +11,94 | +16,85 | |
| Fresnillo PLC | 30,46EUR | 10:59 | +3,46 | 51,95 | 24,56 | -22,49 | +24,02 | +368,90 |
| Games Workshop Group PLC | 202,60EUR | 09:12 | +0,46 | 262,80 | 173,20 | -6,03 | +7,14 | +67,44 |
| Glencore | 6,120EUR | 11:29 | +0,16 | 7,380 | 3,790 | +28,69 | +50,68 | +21,07 |
| GSK PLC | 22,60EUR | 11:38 | -0,26 | 26,14 | 19,62 | +6,70 | +11,28 | +40,60 |
| Haleon PLC | 4,054EUR | 11:18 | -0,47 | 4,795 | 3,714 | -5,81 | -0,88 | +10,10 |
| Halma PLC | 42,60EUR | 11:12 | +1,55 | 56,80 | 37,46 | +3,60 | +4,93 | +93,20 |
| Hiscox Ltd. | 23,64EUR | 04.11. | +0,17 | 23,64 | 14,70 | +47,75 | +52,52 | +114,91 |
| Howden Joinery Group PLC | 9,950EUR | 04.11. | +0,99 | 11,200 | 8,500 | +2,58 | +0,51 | +37,24 |
| HSBC Holdings PLC | 15,98EUR | 11:38 | +0,92 | 18,99 | 11,72 | +16,46 | +28,44 | +125,04 |
| ICG PLC | 23,40EUR | 04.11. | 24,80 | 16,70 | -1,68 | +2,63 | ||
| IG Group Holdings PLC | 11,89EUR | 09:34 | -1,27 | 23,26 | 11,06 | -21,15 | -9,65 | +55,73 |
| Imperial Brands | 36,16EUR | 11:06 | +1,43 | 38,49 | 28,26 | -0,17 | +1,20 | +73,85 |
| Informa PLC | 10,50EUR | 04.11. | -0,95 | 11,20 | 8,70 | +5,00 | -5,41 | |
| InterContinental Hotels Group | 152,15EUR | 04.11. | +1,35 | 154,30 | 108,00 | +26,79 | +39,59 | +128,80 |
| Internat. Cons. Airl. Group SA | 5,286EUR | 11:18 | +2,20 | 5,710 | 3,851 | +10,12 | +8,30 | +205,90 |
| Intertek Group PLC | 71,50EUR | 04.11. | -0,49 | 72,05 | 40,82 | +35,03 | +23,38 | +62,50 |
| Investec PLC | 7,650EUR | 11:20 | +1,33 | |||||
| Ithaca Energy Plc | 3,064EUR | 10:00 | -1,84 | 3,800 | 1,750 | +62,12 | +17,85 | |
| JD Sports Fashion PLC | 1,200EUR | 10:07 | -0,43 | 1,200 | 0,752 | +20,60 | +24,35 | -19,46 |
| Kingfisher PLC | 4,646EUR | 09:43 | +1,63 | 4,646 | 3,154 | +28,27 | +31,61 | +84,37 |
| Land Securities Group PLC | 8,140EUR | 04.11. | +0,73 | 8,555 | 6,150 | +13,85 | +13,06 | +17,12 |
| Legal & General Group PLC | 3,764EUR | 11:38 | +1,24 | 3,823 | 2,680 | +23,01 | +33,95 | +44,33 |
| Lion Finance Group PLC | 155,00EUR | 11:42 | +6,90 | 172,00 | 84,00 | +46,23 | +74,16 | +294,40 |
| Lloyds Banking Group PLC | 1,189EUR | 11:30 | +1,76 | 1,376 | 0,980 | +2,46 | +14,28 | +140,10 |
| London Stock Exchange GroupPLC | 118,20EUR | 11:27 | +1,28 | 118,60 | 78,50 | +14,76 | +4,60 | +23,13 |
| Londonmetric Property PLC | 2,280EUR | 04.11. | -0,18 | 2,500 | 2,010 | +3,54 | +2,52 | |
| M&G PLC | 4,010EUR | 11:08 | +0,51 | 4,340 | 2,924 | +18,71 | +29,35 | +69,41 |
| Marks & Spencer Group PLC | 5,350EUR | 11:28 | +2,86 | 5,350 | 3,520 | +42,36 | +24,42 | +103,11 |
| Melrose Industries PLC | 5,744EUR | 04.11. | +0,94 | 7,910 | 5,052 | -19,03 | -19,08 | +2,10 |
| Metlen Energy & Metals PLC | 48,56EUR | 10:21 | -2,84 | 55,85 | 30,80 | +6,73 | +2,66 | |
| National Grid PLC | 15,50EUR | 11:28 | +2,11 | 16,20 | 12,60 | +14,78 | +17,39 | +33,58 |
| NatWest Group PLC | 7,316EUR | 11:27 | 8,468 | 5,860 | -3,99 | +8,58 | +233,00 | |
| NEXT PLC | 187,65EUR | 10:44 | -0,11 | 188,85 | 137,00 | +19,52 | +13,73 | +122,07 |
| Pearson PLC | 15,29EUR | 04.11. | +0,25 | 16,56 | 10,22 | +26,68 | +29,19 | +35,31 |
| Prudential PLC | 11,75EUR | 10:59 | +0,04 | 14,50 | 10,34 | -11,65 | -5,24 | +11,90 |
| Reckitt Benckiser Group PLC | 67,48EUR | 11:34 | +0,68 | 75,04 | 51,94 | -5,51 | -2,96 | +3,15 |
| Relx PLC | 36,92EUR | 10:52 | +1,82 | 38,68 | 23,14 | +7,95 | -4,55 | +13,60 |
| Rentokil Initial PLC | 4,316EUR | 11:07 | +0,23 | 5,912 | 3,452 | -16,52 | -9,59 | -15,51 |
| Rio Tinto PLC | 76,12EUR | 11:31 | +0,98 | 96,32 | 58,62 | +10,02 | +26,34 | +22,83 |
| Rolls-Royce | 15,48EUR | 11:30 | +1,63 | 18,47 | 11,52 | +11,85 | +17,10 | +509,45 |
| Sage Group PLC, The | 14,30EUR | 09:41 | +0,70 | 14,50 | 8,84 | +15,98 | +8,91 | +26,33 |
| Sainsbury PLC, J. | 4,298EUR | 10:43 | -0,65 | 4,412 | 3,426 | +13,11 | +12,51 | +33,60 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 04.11. | +0,91 | 12,00 | 7,35 | +31,33 | +33,74 | |
| Severn Trent PLC | 40,14EUR | 04.11. | +0,30 | 40,18 | 30,60 | +24,66 | +25,44 | +29,19 |
| Shell PLC | 45,41EUR | 11:41 | +0,70 | 49,33 | 29,56 | +41,20 | +39,42 | +46,63 |
| Smith & Nephew PLC | 14,20EUR | 08:32 | 16,00 | 11,50 | +1,65 | -10,78 | +27,13 | |
| Smiths Group PLC | 32,40EUR | 04.11. | +0,62 | 33,60 | 23,64 | +18,86 | +11,80 | +71,56 |
| Spirax Group PLC | 89,00EUR | 08:33 | +1,69 | 92,00 | 73,00 | +12,66 | +8,54 | |
| SSE PLC | 31,90EUR | 10:33 | +0,31 | 32,40 | 21,20 | +22,69 | +47,69 | +65,28 |
| St. James's Place PLC | 13,90EUR | 10:22 | +0,72 | 18,34 | 12,30 | -13,77 | -7,15 | +80,75 |
| Standard Chartered PLC | 25,67EUR | 04.11. | +1,71 | 28,16 | 17,10 | +21,08 | +39,51 | +259,62 |
| Standard Life PLC | 11,60EUR | 11:38 | +0,97 | 11,61 | 7,43 | +35,91 | +48,24 | +110,91 |
| Tesco PLC | 6,800EUR | 11:07 | +1,50 | 6,800 | 4,740 | +32,04 | +27,10 | +115,19 |
| Tritax Big Box REIT PLC | 1,770EUR | 11:38 | -0,56 | 2,020 | 1,470 | +6,63 | +5,99 | |
| Unilever | 59,46EUR | 11:41 | +0,25 | 63,45 | 46,99 | +6,81 | +11,52 | +33,69 |
| United Utilities Group PLC | 18,92EUR | 09:14 | +0,48 | 18,92 | 13,20 | +36,12 | +38,10 | +51,36 |
| Vodafone | 1,444EUR | 11:40 | -0,55 | 1,536 | 0,976 | +26,33 | +47,77 | +58,68 |
| Weir PLC | 28,80EUR | 04.11. | 41,62 | 26,60 | -13,25 | -13,67 | +41,18 | |
| Whitbread PLC | 34,20EUR | 04.11. | -0,64 | 34,20 | 25,68 | +17,00 | +3,76 | -10,00 |