Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,04EUR13.03.+1,1843,1030,56+3,37+6,26+71,35
Airtel Africa PLC4,140EUR13.03.+0,504,4001,600-2,36+133,90+220,93
Alliance Witan Plc12,60EUR13.03.-4,5516,409,00-5,97-5,97
Anglo American PLC36,00EUR13.03.-4,2644,9022,40+0,28+18,04+0,98
Antofagasta41,28EUR13.03.-6,6651,9615,21+7,50+90,85+140,00
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,60EUR13.03.+0,9327,4021,00-11,48-1,95-2,70
AstraZeneca PLC165,95EUR13.03.-0,90181,10111,00+5,84+17,65+36,42
Autotrader Group PLC5,750EUR13.03.+0,89-14,18
Aviva PLC7,400EUR13.03.+1,388,2005,700-6,33+14,73+49,80
Bae Systems26,44EUR13.03.-1,7226,9914,01+29,67+37,17+154,23
Barclays PLC4,460EUR13.03.-0,785,9202,550-19,20+26,52+160,82
Barratt Redrow PLC3,407EUR13.03.+0,735,6563,320-23,02-32,96-31,03
Beazley PLC14,90EUR13.03.-1,33+56,84
Berkeley Group Holdings PLC48,40EUR13.03.-2,2951,5041,00+7,08+9,70-3,11
British Petroleum6,192EUR13.03.+1,976,2563,800+22,03+25,04+4,51
British American Tobacco PLC52,20EUR13.03.+0,9753,5032,71+8,41+37,22+49,96
British Land Co. PLC, The4,308EUR13.03.-0,145,0603,702-6,91+2,82-6,95
BT Group PLC2,460EUR13.03.2,5601,740+17,14+30,16+53,75
Bunzl PLC26,64EUR13.03.+1,6036,6223,02+10,26-23,97-19,76
Burberry Group PLC11,76EUR13.03.-3,9216,057,13-22,26-2,37-55,64
Centrica PLC2,449EUR13.03.+0,632,4491,592+22,08+42,43+107,54
Coca-Cola Europacific Pa. PLC88,50EUR13.03.94,2071,50+16,60+16,14+77,43
Coca-Cola HBC AG50,75EUR13.03.+0,6955,3037,56+18,63+25,93+118,19
Compass Group PLC26,22EUR13.03.-0,5332,8223,00-2,35-17,75+21,39
ConvaTec Group PLC2,780EUR13.03.+0,733,5602,540-12,58+13,01
CRH PLC87,30EUR13.03.+0,92112,8569,50-18,87-0,23+94,84
Croda International PLC31,67EUR13.03.-2,8538,2628,19+0,06-13,66-55,71
DCC PLC53,50EUR13.03.-1,8364,5047,60+2,88-13,01+10,08
Diageo16,95EUR13.03.+1,8126,6116,50-9,12-31,97-57,63
Diploma PLC58,00EUR13.03.-3,33-4,92
Entain PLC6,550EUR13.03.-2,2911,8005,550-25,99-12,67-54,20
Experian PLC31,80EUR13.03.47,4027,40-16,75-23,92+3,25
F & C Investment Trust Plc14,10EUR13.03.15,103,50-1,40+11,90
Flutter Entertainment PLC93,66EUR13.03.+3,54269,2083,26-49,43-55,88-39,92
Fresnillo PLC38,90EUR13.03.-5,0651,958,85-1,02+261,86+349,50
Games Workshop Group PLC199,00EUR13.03.-1,10230,20141,50-7,70+14,83+100,00
Glencore6,100EUR13.03.-0,336,2102,571+28,27+64,71+16,21
GSK PLC23,55EUR13.03.-1,3526,1414,49+11,19+30,58+50,58
Haleon PLC4,371EUR13.03.+0,445,0343,726+1,56-7,08+26,33
Halma PLC45,10EUR13.03.-1,8548,5227,34+9,68+37,84+92,74
Hikma Pharmaceuticals PLC14,20EUR13.03.+2,1425,8013,70-19,32-41,80-28,64
Hiscox Ltd.17,20EUR13.03.+0,5917,9012,20+7,50+31,30+35,43
HSBC Holdings PLC13,72EUR13.03.-1,5916,148,22+33,31+108,19
ICG PLC18,10EUR13.03.+1,71-23,95
Imperial Brands36,72EUR13.03.+2,4038,4929,01+1,38+11,07+68,52
Informa PLC9,050EUR13.03.-2,23-9,50
InterContinental Hotels Group116,00EUR13.03.-0,88125,0086,00-3,33+12,62+87,10
Internat. Cons. Airl. Group SA4,097EUR13.03.-3,195,2802,517-14,65+23,55+155,98
Intertek Group PLC43,40EUR13.03.-3,0660,9043,40-18,04-26,00-8,82
JD Sports Fashion PLC0,8550EUR13.03.-1,731,21000,7300-14,07-2,84-57,04
Kingfisher PLC3,702EUR13.03.+0,234,2982,814+2,21+22,18+12,52
Land Securities Group PLC6,850EUR13.03.7,9005,850-4,20+0,74-3,52
Legal & General Group PLC2,890EUR13.03.+1,053,2602,471-5,56-1,60+1,76
Lloyds Banking Group PLC1,105EUR13.03.-0,911,3700,710-4,74+34,76+110,48
London Stock Exchange GroupPLC101,00EUR13.03.-0,99144,0078,50-1,94-24,06+21,69
Londonmetric Property PLC2,260EUR13.03.-0,632,5002,004+2,63+4,15
M&G PLC3,460EUR13.03.+2,163,8102,012+2,43+33,49+45,38
Marks & Spencer Group PLC4,238EUR13.03.-1,774,8843,604+12,77-0,61+153,01
Melrose Industries PLC5,870EUR13.03.-3,157,9104,441-17,25-2,65+6,63
Metlen Energy & Metals PLC38,26EUR13.03.+3,76-15,91
Mondi PLC9,600EUR13.03.-4,0615,3009,150-10,28-35,14-41,82
National Grid PLC16,10EUR13.03.+1,2716,2011,30+19,26+41,23+33,06
NatWest Group PLC6,548EUR13.03.-1,458,1824,516-14,07+25,92+109,87
NEXT PLC149,00EUR13.03.+0,68168,00115,50-5,10+27,35+88,61
Pearson PLC11,49EUR13.03.+1,0215,2810,22-4,81-23,78+19,44
Prudential PLC12,50EUR13.03.-0,7914,508,00-6,02+38,89-6,72
Reckitt Benckiser Group PLC61,74EUR13.03.-0,4275,0455,85-13,55-4,00-9,92
Relx PLC30,06EUR13.03.+1,1549,7023,14-12,11-32,11+4,74
Rentokil Initial PLC5,662EUR13.03.+0,465,7403,564+9,52+44,96-5,63
Rightmove PLC5,350EUR13.03.+1,909,5504,800-9,32-33,13-11,57
Rio Tinto PLC76,75EUR13.03.-2,7086,6346,01+10,93+34,86+20,56
Rolls-Royce14,50EUR13.03.-3,3516,346,20+4,77+54,55+790,66
Sage Group PLC, The9,820EUR13.03.+1,0115,5058,844-20,36-31,90+13,92
Sainsbury PLC, J.4,040EUR13.03.+1,014,1802,620+6,32+30,07+36,95
Schroders PLC6,615EUR13.03.-0,156,8453,372+37,76+45,64+29,10
Segro PLC8,500EUR13.03.-1,18+2,41
Severn Trent PLC37,00EUR13.03.+0,5538,2028,60+14,91+26,71+17,09
Shell PLC38,99EUR13.03.+2,0239,2526,05+21,24+25,21+41,37
Smith & Nephew PLC14,45EUR13.03.-0,0716,6111,00+3,44+9,72+8,24
Smiths Group PLC27,90EUR13.03.-4,3431,6019,86+2,35+18,72+40,20
Spirax Group PLC80,50EUR13.03.-4,24+1,90
SSE PLC32,00EUR13.03.+1,2932,0017,50+23,08+78,77+64,10
St. James's Place PLC15,16EUR13.03.+0,1318,349,05-5,96+25,70+6,01
Standard Chartered PLC18,10EUR13.03.-4,3022,4010,30-14,62+30,83+129,11
Standard Life PLC8,550EUR13.03.+5,498,9955,800+0,18+36,69+24,82
Tesco PLC5,650EUR13.03.+0,905,8503,600+9,71+27,83+92,83
Tritax Big Box REIT PLC1,680EUR13.03.-2,331,9601,350+1,20+5,00
Unilever56,25EUR13.03.+0,5063,4547,35+1,04+4,36+22,08
United Utilities Group PLC15,80EUR13.03.+0,6416,1011,61+13,67+34,10+32,77
Vodafone1,260EUR13.03.+2,071,3820,724+10,19+43,94+15,64
Weir Group PLC, The33,90EUR13.03.-4,5441,6222,68+2,11+21,07+56,94
Whitbread PLC27,42EUR13.03.-2,0638,3027,02-6,19-9,18-15,89