Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,30EUR | 23.04. | -0,61 | 43,10 | 30,56 | +6,79 | +3,20 | +54,12 |
| Airtel Africa PLC | 4,206EUR | 23.04. | -0,57 | 4,498 | 1,810 | -0,80 | +121,37 | +236,48 |
| Alliance Witan Plc | 12,30EUR | 23.04. | -2,38 | 16,40 | 8,45 | -8,21 | -4,65 | |
| Anglo American PLC | 42,78EUR | 23.04. | +1,80 | 44,90 | 22,98 | +19,16 | +53,60 | +28,42 |
| Antofagasta | 44,54EUR | 23.04. | -0,84 | 51,96 | 19,19 | +15,99 | +123,71 | +157,01 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 23.04. | -2,78 | 27,40 | 20,20 | -11,48 | -17,46 | -6,09 |
| AstraZeneca PLC | 164,60EUR | 23.04. | -0,99 | 181,10 | 115,15 | +4,97 | +34,92 | +19,58 |
| Autotrader Group PLC | 5,900EUR | 23.04. | -1,69 | -11,94 | ||||
| Aviva PLC | 7,402EUR | 23.04. | -0,30 | 8,200 | 6,350 | -6,30 | +14,76 | +52,93 |
| Bae Systems | 24,07EUR | 23.04. | -1,68 | 27,44 | 18,09 | +18,05 | +21,38 | +105,64 |
| Barclays PLC | 4,859EUR | 23.04. | -2,28 | 5,920 | 3,394 | -11,98 | +40,91 | +180,06 |
| Barratt Redrow PLC | 3,040EUR | 23.04. | -1,95 | 5,656 | 2,900 | -31,31 | -43,56 | -44,93 |
| Beazley PLC | 14,67EUR | 23.04. | -0,20 | +54,42 | ||||
| Berkeley Group Holdings PLC | 39,00EUR | 23.04. | -2,04 | 51,50 | 32,60 | -13,72 | -7,58 | -24,89 |
| British Petroleum | 6,625EUR | 23.04. | +0,82 | 7,014 | 4,001 | +30,57 | +56,01 | +10,60 |
| British American Tobacco PLC | 48,86EUR | 23.04. | +2,09 | 53,60 | 36,05 | +1,47 | +30,68 | +47,30 |
| British Land Co. PLC, The | 4,546EUR | 23.04. | -2,09 | 5,060 | 3,702 | -1,77 | +1,34 | +0,46 |
| BT Group PLC | 2,569EUR | 23.04. | +2,14 | 2,580 | 1,910 | +22,33 | +33,11 | +45,14 |
| Bunzl PLC | 28,28EUR | 23.04. | -0,43 | 30,96 | 23,02 | +17,05 | -0,63 | -22,44 |
| Burberry Group PLC | 13,36EUR | 23.04. | -0,30 | 16,05 | 8,01 | -11,64 | +60,58 | -55,02 |
| Centrica PLC | 2,420EUR | 23.04. | -1,63 | 2,560 | 1,722 | +20,64 | +33,85 | +86,87 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 23.04. | +1,35 | 94,20 | 72,30 | +8,70 | +5,36 | +65,40 |
| Coca-Cola HBC AG | 46,10EUR | 23.04. | -1,28 | 55,30 | 37,56 | +7,76 | +4,63 | +71,12 |
| Compass Group PLC | 25,40EUR | 23.04. | -0,27 | 32,82 | 22,80 | -5,40 | -14,39 | +6,72 |
| ConvaTec Group PLC | 2,620EUR | 23.04. | -3,76 | 3,560 | 2,500 | -5,76 | -12,67 | +3,97 |
| CRH PLC | 99,90EUR | 23.04. | +1,07 | 112,85 | 74,74 | -7,16 | +26,91 | +120,77 |
| Croda International PLC | 34,72EUR | 23.04. | -0,47 | 38,26 | 28,19 | +9,70 | -1,39 | -55,77 |
| DCC PLC | 58,50EUR | 23.04. | -0,85 | 61,00 | 47,60 | +12,50 | +5,41 | +8,33 |
| Diageo | 16,96EUR | 23.04. | -1,26 | 26,61 | 15,60 | -9,09 | -31,63 | -60,55 |
| Diploma PLC | 81,80EUR | 23.04. | -1,24 | +34,10 | ||||
| Entain PLC | 6,450EUR | 23.04. | -0,76 | 11,800 | 6,100 | -26,29 | -3,01 | |
| Experian PLC | 32,20EUR | 23.04. | -3,61 | 47,40 | 27,40 | -15,71 | -23,33 | +5,92 |
| F & C Investment Trust Plc | 14,80EUR | 23.04. | 15,10 | 3,50 | +3,50 | +25,42 | ||
| Flutter Entertainment PLC | 90,00EUR | 23.04. | 269,20 | 83,26 | -51,40 | -55,99 | -49,97 | |
| Fresnillo PLC | 39,64EUR | 23.04. | -6,07 | 51,95 | 11,31 | +0,87 | +242,31 | +349,03 |
| Games Workshop Group PLC | 221,20EUR | 23.04. | -1,87 | 233,00 | 161,80 | +2,60 | +28,23 | +99,28 |
| Glencore | 6,370EUR | 23.04. | -0,62 | 6,700 | 2,794 | +33,95 | +104,89 | +14,84 |
| GSK PLC | 23,86EUR | 23.04. | +0,38 | 26,14 | 15,33 | +12,65 | +47,33 | +42,69 |
| Haleon PLC | 4,064EUR | 23.04. | +2,32 | 5,034 | 3,726 | -5,58 | -9,08 | +2,28 |
| Halma PLC | 51,20EUR | 23.04. | -0,87 | 53,10 | 31,16 | +24,51 | +58,61 | +104,80 |
| Hiscox Ltd. | 18,10EUR | 23.04. | -2,52 | 18,57 | 12,50 | +13,13 | +33,09 | +43,65 |
| HSBC Holdings PLC | 15,48EUR | 23.04. | -1,42 | 16,14 | 9,64 | +12,80 | +54,78 | +135,91 |
| ICG PLC | 21,40EUR | 23.04. | -1,87 | -10,08 | ||||
| Imperial Brands | 31,93EUR | 23.04. | -0,84 | 38,49 | 31,32 | -11,84 | -8,93 | +43,51 |
| Informa PLC | 9,900EUR | 23.04. | -2,67 | -1,00 | ||||
| InterContinental Hotels Group | 120,15EUR | 23.04. | +1,38 | 125,95 | 91,00 | +0,13 | +30,60 | +92,24 |
| Internat. Cons. Airl. Group SA | 4,392EUR | 23.04. | +0,44 | 5,280 | 3,000 | -8,50 | +42,14 | +161,97 |
| Intertek Group PLC | 56,50EUR | 23.04. | -3,38 | 58,90 | 40,82 | +6,70 | +3,76 | +21,24 |
| JD Sports Fashion PLC | 0,8500EUR | 23.04. | -2,36 | 1,2100 | 0,7700 | -14,57 | -7,10 | -53,90 |
| Kingfisher PLC | 3,378EUR | 23.04. | -1,76 | 4,298 | 2,814 | -6,74 | +4,00 | +17,17 |
| Land Securities Group PLC | 7,080EUR | 23.04. | -1,28 | 7,900 | 6,150 | -0,98 | +3,36 | -4,32 |
| Legal & General Group PLC | 2,951EUR | 23.04. | -7,11 | 3,260 | 2,680 | -3,56 | -2,12 | +1,13 |
| Lion Finance Group PLC | 128,00EUR | 23.04. | -0,78 | 137,00 | 64,00 | +20,75 | +93,94 | +302,52 |
| Lloyds Banking Group PLC | 1,130EUR | 23.04. | -1,56 | 1,370 | 0,820 | -2,63 | +29,83 | +103,88 |
| London Stock Exchange GroupPLC | 115,15EUR | 23.04. | +1,20 | 144,00 | 78,50 | +11,80 | -14,07 | +25,85 |
| Londonmetric Property PLC | 2,258EUR | 23.04. | -0,99 | 2,500 | 2,044 | +2,54 | -0,88 | |
| M&G PLC | 3,460EUR | 23.04. | +0,59 | 3,810 | 2,324 | +2,43 | +46,86 | +50,96 |
| Marks & Spencer Group PLC | 4,000EUR | 23.04. | -2,49 | 4,760 | 3,604 | +6,44 | -15,04 | +113,62 |
| Melrose Industries PLC | 6,032EUR | 23.04. | +2,12 | 7,910 | 4,844 | -14,97 | +20,91 | +5,38 |
| Metlen Energy & Metals PLC | 35,24EUR | 23.04. | +2,97 | -22,55 | ||||
| Mondi PLC | 9,750EUR | 23.04. | -1,03 | 14,800 | 9,050 | -8,88 | -27,24 | -39,29 |
| National Grid PLC | 14,90EUR | 23.04. | +1,58 | 16,20 | 11,60 | +10,33 | +18,21 | +14,58 |
| NatWest Group PLC | 6,718EUR | 23.04. | -1,94 | 8,182 | 5,444 | -11,84 | +19,96 | +114,36 |
| NEXT PLC | 157,80EUR | 23.04. | -2,97 | 168,00 | 133,00 | +0,51 | +14,18 | +113,24 |
| Pearson PLC | 12,47EUR | 23.04. | -1,68 | 15,00 | 10,22 | +3,31 | -9,87 | +29,46 |
| Prudential PLC | 12,80EUR | 23.04. | -2,76 | 14,50 | 9,25 | -3,76 | +34,74 | -0,78 |
| Reckitt Benckiser Group PLC | 54,04EUR | 23.04. | -0,18 | 75,04 | 52,80 | -24,33 | -6,19 | -29,93 |
| Relx PLC | 30,98EUR | 23.04. | -0,26 | 49,70 | 23,14 | -9,42 | -33,00 | +3,61 |
| Rentokil Initial PLC | 5,762EUR | 23.04. | -1,19 | 5,906 | 3,892 | +11,45 | +41,26 | -14,79 |
| Rightmove PLC | 5,092EUR | 23.04. | -4,43 | 9,550 | 4,600 | -13,69 | -42,46 | -24,56 |
| Rio Tinto PLC | 84,38EUR | 23.04. | -1,17 | 86,63 | 48,20 | +21,95 | +57,99 | +43,02 |
| Rolls-Royce | 13,31EUR | 23.04. | +0,88 | 16,34 | 8,42 | -3,82 | +54,18 | +672,83 |
| Sage Group PLC, The | 10,20EUR | 23.04. | -4,72 | 15,51 | 8,84 | -17,27 | -27,76 | +12,09 |
| Sainsbury PLC, J. | 3,952EUR | 23.04. | -2,90 | 4,202 | 3,006 | +4,00 | +31,73 | +24,63 |
| Schroders PLC | 6,785EUR | 23.04. | -0,07 | 6,845 | 3,828 | +41,30 | +77,25 | +25,32 |
| Segro PLC | 8,200EUR | 23.04. | -1,21 | -1,20 | ||||
| Severn Trent PLC | 36,42EUR | 23.04. | 38,52 | 28,80 | +13,11 | +13,11 | +10,40 | |
| Shell PLC | 38,30EUR | 23.04. | -0,10 | 41,32 | 28,24 | +19,09 | +34,29 | +37,20 |
| Smith & Nephew PLC | 13,90EUR | 23.04. | -2,14 | 16,61 | 11,65 | -0,50 | +18,80 | -0,47 |
| Smiths Group PLC | 29,40EUR | 23.04. | -1,37 | 31,60 | 21,60 | +7,85 | +40,27 | +55,89 |
| Spirax Group PLC | 85,00EUR | 23.04. | -1,73 | +7,59 | ||||
| SSE PLC | 31,00EUR | 23.04. | +0,66 | 32,40 | 18,60 | +19,23 | +64,89 | +47,62 |
| St. James's Place PLC | 15,00EUR | 23.04. | -1,33 | 18,34 | 10,63 | -6,95 | +38,89 | +7,87 |
| Standard Chartered PLC | 20,63EUR | 23.04. | -2,47 | 22,40 | 12,29 | -2,69 | +60,23 | +177,96 |
| Standard Life PLC | 8,735EUR | 23.04. | -1,57 | 9,140 | 6,820 | +2,34 | +28,46 | +33,36 |
| Tesco PLC | 5,650EUR | 23.04. | -1,77 | 5,850 | 4,180 | +9,71 | +34,52 | +77,67 |
| Tritax Big Box REIT PLC | 1,740EUR | 23.04. | +1,16 | 1,960 | 1,460 | +4,82 | +10,83 | |
| Unilever | 49,05EUR | 23.04. | -0,01 | 63,45 | 46,99 | -11,89 | -12,44 | -0,75 |
| United Utilities Group PLC | 15,62EUR | 23.04. | +1,24 | 16,59 | 12,50 | +12,37 | +22,03 | +28,03 |
| Vodafone | 1,328EUR | 23.04. | +1,53 | 1,382 | 0,806 | +16,14 | +61,50 | +29,26 |
| Weir Group PLC, The | 35,60EUR | 23.04. | 41,62 | 25,56 | +7,23 | +42,63 | +60,36 | |
| Whitbread PLC | 28,46EUR | 23.04. | -1,83 | 38,30 | 25,83 | -2,63 | -6,96 | -20,06 |