Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,84EUR | 12:08 | +1,77 | 43,10 | 30,56 | +0,11 | +3,08 | +70,56 |
| Airtel Africa PLC | 3,940EUR | 10:26 | +2,56 | 4,400 | 1,600 | -7,08 | +129,07 | +185,51 |
| Alliance Witan Plc | 13,20EUR | 11:36 | +24,53 | 16,40 | 9,00 | -1,49 | -2,22 | |
| Anglo American PLC | 38,60EUR | 11:05 | +1,33 | 44,90 | 22,40 | +7,52 | +25,91 | +7,24 |
| Antofagasta | 45,10EUR | 11:12 | -0,07 | 51,96 | 15,21 | +17,45 | +114,46 | +159,20 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 07:30 | +0,93 | 27,40 | 21,00 | -12,30 | -4,04 | -6,96 |
| AstraZeneca PLC | 167,35EUR | 11:59 | +0,57 | 181,10 | 111,00 | +6,73 | +20,48 | +38,59 |
| Autotrader Group PLC | 5,700EUR | 11.03. | +0,89 | -14,93 | ||||
| Aviva PLC | 7,300EUR | 10:52 | +1,38 | 8,200 | 5,700 | -7,59 | +13,18 | +42,02 |
| Bae Systems | 26,71EUR | 12:13 | +4,09 | 26,99 | 14,01 | +31,00 | +38,11 | +153,18 |
| Barclays PLC | 4,650EUR | 12:05 | -2,62 | 5,920 | 2,550 | -15,76 | +31,36 | +159,78 |
| Barratt Redrow PLC | 3,637EUR | 11.03. | -0,49 | 5,656 | 3,538 | -17,83 | -29,41 | -26,38 |
| Beazley PLC | 15,00EUR | 09:19 | +57,89 | |||||
| Berkeley Group Holdings PLC | 48,40EUR | 11.03. | 51,50 | 41,00 | +7,08 | +9,70 | -3,11 | |
| British Petroleum | 5,981EUR | 12:14 | +0,49 | 6,000 | 3,800 | +17,88 | +21,42 | -2,27 |
| British American Tobacco PLC | 51,00EUR | 11:57 | +0,59 | 53,50 | 32,71 | +5,92 | +34,64 | +44,27 |
| British Land Co. PLC, The | 4,328EUR | 09:52 | +0,61 | 5,060 | 3,702 | -6,48 | +3,29 | -5,09 |
| BT Group PLC | 2,400EUR | 12:13 | +0,84 | 2,560 | 1,740 | +14,29 | +29,03 | +44,58 |
| Bunzl PLC | 26,14EUR | 10:12 | +1,64 | 36,62 | 23,02 | +8,20 | -26,41 | -20,79 |
| Burberry Group PLC | 12,41EUR | 08:00 | -0,77 | 16,05 | 7,13 | -17,96 | +2,22 | -55,05 |
| Centrica PLC | 2,400EUR | 11:50 | +1,81 | 2,400 | 1,592 | +19,64 | +39,33 | +98,35 |
| Coca-Cola Europacific Pa. PLC | 87,70EUR | 09:15 | +0,23 | 94,20 | 71,50 | +15,55 | +15,39 | +75,82 |
| Coca-Cola HBC AG | 52,10EUR | 12:15 | +1,76 | 55,30 | 37,56 | +21,79 | +25,78 | +120,95 |
| Compass Group PLC | 26,50EUR | 11.03. | -0,27 | 32,82 | 23,00 | -1,30 | -16,22 | +22,69 |
| ConvaTec Group PLC | 2,760EUR | 11.03. | 3,560 | 2,540 | -0,72 | -13,21 | +12,20 | |
| CRH PLC | 89,70EUR | 07:45 | -0,69 | 112,85 | 69,50 | -16,64 | -1,08 | +91,46 |
| Croda International PLC | 31,97EUR | 10:55 | +0,19 | 38,26 | 28,19 | +1,01 | -13,80 | -56,21 |
| DCC PLC | 54,50EUR | 10:26 | +0,93 | 64,50 | 47,60 | +4,81 | -12,10 | +9,88 |
| Diageo | 17,10EUR | 12:15 | -1,45 | 26,61 | 16,95 | -8,31 | -31,67 | -57,67 |
| Diploma PLC | 60,00EUR | 10:50 | +0,84 | -1,64 | ||||
| Entain PLC | 6,600EUR | 08:07 | -2,19 | 11,800 | 5,550 | -25,42 | -13,16 | -53,52 |
| Experian PLC | 32,40EUR | 11.03. | 47,40 | 27,40 | -15,18 | -22,49 | +5,19 | |
| F & C Investment Trust Plc | 14,00EUR | 11:55 | -1,41 | 15,10 | 3,50 | -2,10 | +10,24 | |
| Flutter Entertainment PLC | 93,98EUR | 12:17 | +0,30 | 269,20 | 83,26 | -49,25 | -56,04 | -40,24 |
| Fresnillo PLC | 42,42EUR | 11:10 | +0,91 | 51,95 | 8,85 | +7,94 | +300,57 | +410,84 |
| Games Workshop Group PLC | 199,00EUR | 11.03. | +2,97 | 230,20 | 141,50 | -7,70 | +13,33 | +101,01 |
| Glencore | 6,154EUR | 11:55 | +1,82 | 6,210 | 2,571 | +29,41 | +66,14 | +16,22 |
| GSK PLC | 23,72EUR | 12:08 | -0,29 | 26,14 | 14,49 | +11,99 | +32,48 | +50,13 |
| Haleon PLC | 4,373EUR | 12:16 | +1,51 | 5,034 | 3,726 | +1,60 | -7,12 | +22,15 |
| Halma PLC | 45,32EUR | 11.03. | +1,55 | 48,52 | 27,34 | +10,21 | +43,87 | +95,34 |
| Hikma Pharmaceuticals PLC | 14,20EUR | 10:53 | 25,80 | 13,70 | -19,32 | -42,74 | -29,00 | |
| Hiscox Ltd. | 17,20EUR | 11.03. | 17,90 | 12,20 | +7,50 | +27,41 | +35,43 | |
| HSBC Holdings PLC | 13,94EUR | 12:15 | -5,69 | 16,14 | 8,22 | +1,60 | +34,71 | +110,57 |
| ICG PLC | 18,40EUR | 11.03. | +0,56 | -22,69 | ||||
| Imperial Brands | 35,96EUR | 10:19 | -0,08 | 38,49 | 29,01 | -0,72 | +10,88 | +60,89 |
| Informa PLC | 9,000EUR | 09:04 | -10,00 | |||||
| InterContinental Hotels Group | 114,00EUR | 11.03. | -0,87 | 125,00 | 86,00 | -5,00 | +9,62 | +83,87 |
| Internat. Cons. Airl. Group SA | 4,244EUR | 12:04 | -1,71 | 5,280 | 2,517 | -11,58 | +30,54 | +153,90 |
| Intertek Group PLC | 45,64EUR | 11:09 | +0,76 | 60,90 | 45,00 | -13,81 | -25,61 | -4,12 |
| JD Sports Fashion PLC | 0,8850EUR | 11.03. | +1,15 | 1,2100 | 0,7300 | -11,06 | +0,57 | -55,53 |
| Kingfisher PLC | 3,702EUR | 11.03. | -0,06 | 4,298 | 2,814 | +2,21 | +18,35 | +12,52 |
| Land Securities Group PLC | 6,950EUR | 11.03. | 7,900 | 5,850 | -2,80 | +2,21 | -10,90 | |
| Legal & General Group PLC | 2,860EUR | 12:17 | +0,35 | 3,260 | 2,471 | -6,54 | -2,69 | -1,38 |
| Lloyds Banking Group PLC | 1,130EUR | 12:15 | -1,31 | 1,370 | 0,710 | -2,59 | +37,80 | +103,60 |
| London Stock Exchange GroupPLC | 100,00EUR | 12:16 | +3,09 | 144,00 | 78,50 | -2,91 | -27,01 | +19,05 |
| Londonmetric Property PLC | 2,360EUR | 11.03. | -2,09 | 2,500 | 2,004 | +7,18 | +8,76 | |
| M&G PLC | 3,484EUR | 10:08 | -2,87 | 3,810 | 2,012 | +3,14 | +32,98 | +40,48 |
| Marks & Spencer Group PLC | 4,100EUR | 07:52 | +1,21 | 4,884 | 3,604 | +9,10 | -1,54 | +127,78 |
| Melrose Industries PLC | 6,324EUR | 11:50 | +1,40 | 7,910 | 4,441 | -10,85 | +3,81 | +14,88 |
| Metlen Energy & Metals PLC | 36,84EUR | 10:09 | +0,05 | -19,03 | ||||
| Mondi PLC | 9,800EUR | 11:14 | 15,300 | 9,150 | -8,41 | -34,23 | -41,77 | |
| National Grid PLC | 15,50EUR | 12:16 | +0,65 | 16,20 | 11,20 | +14,81 | +35,96 | +30,80 |
| NatWest Group PLC | 6,750EUR | 12:11 | -1,14 | 8,182 | 4,516 | -11,42 | +27,36 | +107,06 |
| NEXT PLC | 149,00EUR | 11.03. | +0,68 | 168,00 | 115,50 | -5,10 | +27,35 | +88,61 |
| Pearson PLC | 11,41EUR | 11.03. | +1,02 | 15,28 | 10,22 | -5,51 | -24,34 | +18,31 |
| Prudential PLC | 12,80EUR | 11.03. | -1,55 | 14,50 | 8,00 | -3,76 | +43,82 | -8,57 |
| Reckitt Benckiser Group PLC | 62,48EUR | 12:02 | +0,35 | 75,04 | 55,85 | -12,51 | -2,98 | -8,84 |
| Relx PLC | 30,16EUR | 11:08 | +0,60 | 49,70 | 23,14 | -11,81 | -31,30 | +6,20 |
| Rentokil Initial PLC | 5,624EUR | 09:37 | +5,25 | 5,660 | 3,564 | +8,78 | +44,76 | -6,27 |
| Rightmove PLC | 5,300EUR | 09:05 | +0,96 | 9,550 | 4,800 | -10,17 | -32,91 | -13,11 |
| Rio Tinto PLC | 79,66EUR | 12:06 | +0,94 | 86,63 | 46,01 | +15,13 | +41,67 | +24,53 |
| Rolls-Royce | 15,32EUR | 12:12 | +2,12 | 16,34 | 6,20 | +10,69 | +59,95 | +825,12 |
| Sage Group PLC, The | 9,812EUR | 10:45 | -1,44 | 15,505 | 8,844 | -20,42 | -32,98 | +13,83 |
| Sainsbury PLC, J. | 3,920EUR | 11.03. | +2,06 | 4,180 | 2,620 | +3,16 | +26,21 | +32,88 |
| Schroders PLC | 6,615EUR | 11:23 | -2,58 | 6,845 | 3,372 | +37,76 | +43,00 | +26,72 |
| Segro PLC | 8,650EUR | 11.03. | -0,58 | +4,22 | ||||
| Severn Trent PLC | 36,00EUR | 11.03. | +1,12 | 38,20 | 28,60 | +11,80 | +21,62 | +13,92 |
| Shell PLC | 37,81EUR | 12:17 | +0,80 | 37,82 | 26,05 | +17,57 | +22,48 | +33,13 |
| Smith & Nephew PLC | 14,53EUR | 11.03. | +1,01 | 16,61 | 11,00 | +3,97 | +11,82 | +7,20 |
| Smiths Group PLC | 28,78EUR | 11.03. | +0,56 | 31,60 | 19,86 | +5,58 | +24,05 | +44,62 |
| Spirax Group PLC | 82,00EUR | 08:05 | +1,21 | +3,80 | ||||
| SSE PLC | 30,40EUR | 08:51 | +1,97 | 31,60 | 17,50 | +16,92 | +69,83 | +59,16 |
| St. James's Place PLC | 15,16EUR | 11.03. | +0,27 | 18,34 | 9,05 | -5,96 | +25,70 | +6,01 |
| Standard Chartered PLC | 19,30EUR | 09:05 | -3,57 | 22,40 | 10,30 | -8,96 | +37,32 | +129,76 |
| Standard Life PLC | 8,130EUR | 11:59 | -0,86 | 8,995 | 5,800 | -4,75 | +32,73 | +14,51 |
| Tesco PLC | 5,450EUR | 09:03 | +0,92 | 5,850 | 3,600 | +5,83 | +22,20 | +87,29 |
| Tritax Big Box REIT PLC | 1,750EUR | 12:03 | +0,57 | 1,960 | 1,350 | +5,42 | +7,36 | |
| Unilever | 56,43EUR | 12:16 | +0,11 | 63,45 | 47,35 | +1,37 | +3,92 | +23,14 |
| United Utilities Group PLC | 15,40EUR | 09:07 | +0,65 | 16,10 | 11,61 | +10,79 | +31,65 | +33,91 |
| Vodafone | 1,235EUR | 12:04 | 1,382 | 0,724 | +8,01 | +46,68 | +11,52 | |
| Weir Group PLC, The | 35,24EUR | 11:09 | -1,64 | 41,62 | 22,68 | +6,14 | +25,86 | +63,15 |
| Whitbread PLC | 28,87EUR | 11.03. | -0,57 | 38,30 | 27,02 | -1,23 | -8,00 | -17,51 |