Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 32,60EUR | 13.02. | -0,74 | 43,10 | 30,56 | -11,41 | -3,44 | +27,34 |
| Airtel Africa PLC | 3,840EUR | 13.02. | +0,52 | 4,400 | 1,600 | -9,43 | +118,18 | +166,67 |
| Alliance Witan Plc | 11,00EUR | 13.02. | +5,77 | 16,40 | 9,95 | -17,91 | -27,63 | |
| Anglo American PLC | 41,60EUR | 13.02. | -0,48 | 43,70 | 22,40 | +15,88 | +24,71 | -0,17 |
| Antofagasta | 43,78EUR | 13.02. | +0,33 | 48,82 | 15,21 | +14,01 | +96,85 | +122,80 |
| Ashtead Group PLC | 59,50EUR | 13.02. | +0,84 | 66,00 | 41,00 | +2,59 | -3,25 | -7,75 |
| Associated British Foods PLC | 22,40EUR | 13.02. | +0,89 | 27,40 | 21,00 | -8,20 | -2,90 | +2,75 |
| AstraZeneca PLC | 173,85EUR | 13.02. | +2,02 | 175,05 | 111,00 | +10,87 | +22,60 | +32,71 |
| Autotrader Group PLC | 5,350EUR | 13.02. | +0,95 | -20,15 | ||||
| Aviva PLC | 7,200EUR | 13.02. | +0,69 | 8,200 | 5,700 | -8,86 | +15,20 | +41,18 |
| Bae Systems | 22,65EUR | 13.02. | +3,10 | 24,70 | 14,01 | +11,08 | +50,00 | +127,87 |
| Barclays PLC | 5,250EUR | 13.02. | -1,12 | 5,920 | 2,550 | -4,89 | +46,04 | +144,19 |
| Barratt Redrow PLC | 4,486EUR | 13.02. | -1,30 | 5,656 | 4,018 | +1,36 | -18,94 | -15,36 |
| Beazley PLC | 14,30EUR | 13.02. | -0,70 | +50,53 | ||||
| Berkeley Group Holdings PLC | 50,00EUR | 13.02. | +0,99 | 51,50 | 41,00 | +10,62 | +10,42 | +0,09 |
| British Petroleum | 5,271EUR | 13.02. | +0,69 | 5,709 | 3,800 | +3,88 | -5,54 | -16,98 |
| British American Tobacco PLC | 50,20EUR | 13.02. | -0,59 | 53,20 | 32,71 | +4,26 | +36,04 | +41,45 |
| British Land Co. PLC, The | 4,674EUR | 13.02. | -0,22 | 5,060 | 3,702 | +0,99 | +4,42 | -7,99 |
| BT Group PLC | 2,420EUR | 13.02. | 2,560 | 1,729 | +15,24 | +33,33 | +48,92 | |
| Bunzl PLC | 24,52EUR | 13.02. | -0,81 | 42,08 | 23,02 | +1,49 | -40,46 | -28,30 |
| Burberry Group PLC | 13,68EUR | 13.02. | -0,76 | 16,05 | 7,13 | -9,52 | -3,66 | -50,97 |
| Centrica PLC | 2,239EUR | 13.02. | -0,27 | 2,304 | 1,592 | +11,62 | +38,12 | +99,91 |
| Coca-Cola Europacific Pa. PLC | 84,50EUR | 13.02. | +0,36 | 87,30 | 71,50 | +11,33 | +4,97 | +69,41 |
| Coca-Cola HBC AG | 52,20EUR | 13.02. | -0,38 | 54,20 | 37,44 | +22,02 | +38,17 | +127,65 |
| Compass Group PLC | 23,41EUR | 13.02. | -1,90 | 34,70 | 23,00 | -12,81 | -31,95 | +7,39 |
| ConvaTec Group PLC | 2,580EUR | 13.02. | +1,55 | 3,560 | 2,540 | -7,19 | -13,42 | -4,44 |
| CRH PLC | 106,15EUR | 13.02. | +2,38 | 112,85 | 69,50 | -1,35 | +3,66 | +141,28 |
| Croda International PLC | 35,83EUR | 13.02. | -1,70 | 40,79 | 28,19 | +13,21 | -9,36 | -54,65 |
| DCC PLC | 59,00EUR | 13.02. | +0,85 | 65,50 | 47,60 | +13,46 | -8,53 | +12,38 |
| Diageo | 20,80EUR | 13.02. | -1,42 | 26,69 | 18,15 | +11,53 | -19,55 | -48,77 |
| Diploma PLC | 63,50EUR | 13.02. | -0,79 | +4,10 | ||||
| Entain PLC | 6,400EUR | 13.02. | -5,22 | 11,700 | 5,300 | -26,44 | -26,86 | |
| Experian PLC | 29,00EUR | 13.02. | +5,07 | 47,60 | 27,40 | -24,08 | -39,08 | -14,71 |
| F & C Investment Trust Plc | 14,40EUR | 13.02. | 15,00 | 3,50 | +0,70 | +3,60 | ||
| Flutter Entertainment PLC | 104,20EUR | 13.02. | -11,69 | 285,30 | 102,25 | -43,74 | -63,04 | -28,51 |
| Fresnillo PLC | 44,88EUR | 13.02. | +5,11 | 51,95 | 8,85 | +14,20 | +384,93 | +388,14 |
| Games Workshop Group PLC | 193,00EUR | 13.02. | +1,55 | 230,20 | 141,50 | -10,48 | +10,35 | +82,08 |
| Glencore | 5,676EUR | 13.02. | +1,50 | 6,164 | 2,571 | +19,36 | +34,53 | -4,14 |
| GSK PLC | 24,75EUR | 13.02. | -0,52 | 25,45 | 14,49 | +16,86 | +43,60 | +47,32 |
| Haleon PLC | 4,700EUR | 13.02. | +0,09 | 5,118 | 3,726 | +9,20 | +0,69 | +25,84 |
| Halma PLC | 44,40EUR | 13.02. | +4,02 | 44,58 | 27,34 | +7,98 | +25,85 | +74,80 |
| Hikma Pharmaceuticals PLC | 18,50EUR | 13.02. | +0,55 | 28,00 | 17,10 | +5,11 | -33,45 | -6,09 |
| Hiscox Ltd. | 16,50EUR | 13.02. | 17,90 | 12,20 | +3,13 | +28,91 | +30,95 | |
| HSBC Holdings PLC | 14,44EUR | 13.02. | -3,51 | 15,34 | 8,22 | +5,25 | +37,55 | +106,29 |
| ICG PLC | 19,70EUR | 13.02. | +0,51 | -17,23 | ||||
| Imperial Brands | 38,17EUR | 13.02. | +1,62 | 38,49 | 29,01 | +5,38 | +13,87 | +62,43 |
| Informa PLC | 9,650EUR | 13.02. | -3,50 | |||||
| InterContinental Hotels Group | 124,00EUR | 13.02. | -1,61 | 128,00 | 86,00 | +3,33 | -3,13 | +98,40 |
| Internat. Cons. Airl. Group SA | 4,985EUR | 13.02. | +1,14 | 5,162 | 2,517 | +3,85 | +24,56 | +165,44 |
| Intertek Group PLC | 51,00EUR | 13.02. | +0,79 | 64,10 | 47,04 | -3,68 | -20,44 | +0,99 |
| JD Sports Fashion PLC | 0,9100EUR | 13.02. | -2,16 | 1,2100 | 0,7300 | -8,54 | -14,95 | -56,08 |
| Kingfisher PLC | 4,156EUR | 13.02. | +1,92 | 4,156 | 2,814 | +14,74 | +38,07 | +29,87 |
| Land Securities Group PLC | 7,500EUR | 13.02. | -1,33 | 7,900 | 5,850 | +4,90 | +4,17 | -7,41 |
| Legal & General Group PLC | 3,140EUR | 13.02. | 3,240 | 2,471 | +2,61 | +6,69 | +7,53 | |
| Lloyds Banking Group PLC | 1,170EUR | 13.02. | -2,50 | 1,370 | 0,710 | +0,86 | +51,67 | +93,39 |
| London Stock Exchange GroupPLC | 88,50EUR | 13.02. | -0,57 | 147,00 | 78,50 | -14,08 | -37,23 | +1,14 |
| Londonmetric Property PLC | 2,478EUR | 13.02. | +2,01 | 2,478 | 2,004 | +12,53 | +6,08 | |
| M&G PLC | 3,610EUR | 13.02. | +1,19 | 3,710 | 2,012 | +6,87 | +40,36 | +55,60 |
| Marks & Spencer Group PLC | 4,684EUR | 13.02. | +1,99 | 4,884 | 3,604 | +24,64 | +9,03 | +169,97 |
| Melrose Industries PLC | 7,520EUR | 13.02. | +3,38 | 8,380 | 4,441 | +6,01 | -2,39 | +57,26 |
| Metlen Energy & Metals PLC | 36,16EUR | 13.02. | +1,02 | -20,53 | ||||
| Mondi PLC | 11,00EUR | 13.02. | 16,20 | 9,15 | +2,80 | -31,68 | -41,86 | |
| National Grid PLC | 15,70EUR | 13.02. | +1,96 | 15,80 | 11,00 | +16,30 | +34,81 | +30,29 |
| NatWest Group PLC | 6,706EUR | 13.02. | -1,60 | 8,182 | 4,516 | -11,99 | +30,52 | +92,70 |
| NEXT PLC | 146,00EUR | 13.02. | +0,69 | 168,00 | 115,50 | -7,01 | +21,67 | +85,99 |
| Pearson PLC | 10,67EUR | 13.02. | +1,79 | 16,82 | 10,22 | -11,60 | -33,89 | +3,59 |
| Phoenix Group Holdings PLC | 8,650EUR | 13.02. | +0,12 | 8,995 | 5,800 | +1,35 | +38,40 | +18,49 |
| Prudential PLC | 12,50EUR | 13.02. | -2,36 | 14,50 | 8,00 | -6,02 | +45,35 | -14,38 |
| Reckitt Benckiser Group PLC | 73,58EUR | 13.02. | +1,43 | 75,04 | 55,85 | +3,03 | +13,38 | +6,54 |
| Relx PLC | 26,50EUR | 13.02. | +7,11 | 49,86 | 23,14 | -22,51 | -45,67 | -2,89 |
| Rentokil Initial PLC | 5,176EUR | 13.02. | +0,71 | 5,660 | 3,564 | +0,12 | -0,61 | -9,51 |
| Rightmove PLC | 4,980EUR | 13.02. | -0,40 | 9,550 | 4,920 | -15,59 | -38,90 | -26,76 |
| Rio Tinto PLC | 83,00EUR | 13.02. | +0,60 | 85,19 | 46,01 | +19,96 | +36,85 | +19,53 |
| Rolls-Royce | 14,76EUR | 13.02. | +3,23 | 15,42 | 6,20 | +6,65 | +97,86 | +1.084,59 |
| Sage Group PLC, The | 9,376EUR | 13.02. | +0,92 | 16,220 | 9,234 | -23,96 | -41,78 | +6,30 |
| Sainsbury PLC, J. | 4,100EUR | 13.02. | +2,01 | 4,100 | 2,620 | +7,89 | +28,21 | +38,05 |
| Schroders PLC | 6,585EUR | 13.02. | -0,30 | 6,800 | 3,372 | +37,13 | +45,56 | +15,00 |
| Segro PLC | 9,100EUR | 13.02. | +9,64 | |||||
| Severn Trent PLC | 36,60EUR | 13.02. | +1,09 | 36,80 | 28,40 | +13,66 | +22,82 | +14,38 |
| Shell PLC | 33,24EUR | 13.02. | +0,55 | 34,25 | 26,05 | +3,36 | +3,79 | +14,05 |
| Smith & Nephew PLC | 14,99EUR | 13.02. | +2,02 | 16,61 | 11,00 | +7,27 | +19,74 | +13,95 |
| Smiths Group PLC | 30,58EUR | 13.02. | +1,35 | 31,04 | 19,86 | +12,18 | +19,55 | +51,39 |
| Spirax Group PLC | 89,50EUR | 13.02. | +13,29 | |||||
| SSE PLC | 30,60EUR | 13.02. | +0,67 | 30,60 | 17,30 | +17,69 | +67,21 | +54,55 |
| St. James's Place PLC | 14,83EUR | 13.02. | +0,42 | 18,34 | 9,05 | -8,00 | +11,25 | +5,93 |
| Standard Chartered PLC | 19,50EUR | 13.02. | 22,40 | 10,30 | -8,02 | +42,86 | +134,94 | |
| Tesco PLC | 5,600EUR | 13.02. | +3,70 | 5,700 | 3,600 | +8,74 | +17,15 | +98,58 |
| Tritax Big Box REIT PLC | 1,920EUR | 13.02. | +2,13 | 1,950 | 1,350 | +15,66 | +10,98 | |
| Unilever | 62,89EUR | 13.02. | +2,13 | 63,45 | 47,35 | +12,97 | +19,79 | +30,73 |
| United Utilities Group PLC | 15,60EUR | 13.02. | +1,95 | 15,60 | 11,21 | +12,23 | +30,00 | +30,00 |
| Vodafone | 1,307EUR | 13.02. | -0,49 | 1,348 | 0,724 | +14,35 | +63,33 | +17,30 |
| Weir Group PLC, The | 40,10EUR | 13.02. | +0,40 | 41,48 | 22,68 | +20,78 | +39,62 | +94,66 |
| Whitbread PLC | 31,46EUR | 13.02. | -1,44 | 38,30 | 27,02 | +7,63 | -3,35 | -9,86 |