Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 92

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC36,84EUR20:32-0,3343,1030,56+0,11-7,85+41,53
Airtel Africa PLC5,010EUR21:53+15,975,0101,980+18,16+155,61+288,37
Alliance Witan Plc13,10EUR18:24-0,7616,408,45-2,24-2,96
Anglo American PLC46,29EUR21:27+2,4546,4922,98+28,94+67,02+50,77
Antofagasta47,27EUR18:12+2,0451,9619,88+23,10+129,91+195,35
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,20EUR18:19-0,9427,4020,20-13,11-10,66-4,72
AstraZeneca PLC154,55EUR21:53-0,36181,10115,15-1,43+27,99+12,20
Autotrader Group PLC5,900EUR16:01-2,48-11,94
Aviva PLC7,274EUR20:56+0,508,2006,800-7,92+4,66+54,11
Bae Systems22,18EUR21:58-0,8127,4418,09+8,78+10,13+97,77
Barclays PLC4,944EUR21:32-1,885,9203,674-10,44+35,96+179,17
Barratt Redrow PLC3,040EUR20:415,6562,820-31,31-44,83-47,95
Beazley PLC14,79EUR22:25+55,68
Berkeley Group Holdings PLC38,80EUR22:25-1,0351,5032,60-14,16-22,40-27,59
British Petroleum6,262EUR21:58+1,567,0144,200+23,41+42,00+14,10
British American Tobacco PLC51,30EUR21:59+3,5353,6036,05+6,54+37,42+62,42
British Land Co. PLC, The4,466EUR16:19-3,525,0603,702-3,50-6,53-1,09
BT Group PLC2,790EUR18:00+2,702,7951,920+32,86+42,35+60,34
Bunzl PLC27,14EUR21:36-1,9530,9623,02+12,33-8,43-26,33
Burberry Group PLC13,57EUR17:16-3,8916,059,32-10,25+46,70-53,84
Centrica PLC2,360EUR19:402,5601,750+17,65+32,62+83,66
Coca-Cola Europacific Pa. PLC78,60EUR20:59-1,1394,2072,30+3,56-0,88+57,58
Coca-Cola HBC AG46,70EUR18:21-0,4355,3037,56+9,16+4,57+62,15
Compass Group PLC25,35EUR12:05+3,5232,8222,80-5,59-18,57+4,75
ConvaTec Group PLC2,360EUR16:12-2,503,5602,360-15,11-24,36-4,84
CRH PLC96,00EUR17:11-1,04112,8574,74-10,78+14,59+110,99
Croda International PLC33,00EUR22:25-0,4338,2628,19+4,27-11,39-58,23
DCC PLC66,00EUR17:31+0,7672,0047,60+26,92+12,82+23,36
Diageo17,50EUR21:31-2,3226,6115,60-6,17-31,91-58,29
Diploma PLC81,30EUR20:57-0,62+33,28
Entain PLC6,350EUR07:27-2,4411,8006,100-27,43-22,56
Experian PLC30,80EUR10:3347,4027,40-19,37-32,46-1,91
Flutter Entertainment PLC81,00EUR18:13-5,26269,2079,00-56,26-61,15-55,86
Fresnillo PLC43,30EUR21:38+1,0951,9511,31+10,18+246,12+433,65
Games Workshop Group PLC229,80EUR21:46235,80161,80+6,59+22,69+101,58
Glencore6,600EUR21:59+1,546,7003,050+38,79+120,00+34,15
GSK PLC21,24EUR21:20-0,8926,1415,33+0,28+29,71+28,08
Haleon PLC3,820EUR19:10-1,385,0343,726-11,25-20,50-3,02
Halma PLC54,00EUR18:56+1,0454,8534,30+31,32+56,70+91,83
Hiscox Ltd.18,86EUR17:09-0,3718,9513,50+17,87+39,70+43,42
HSBC Holdings PLC15,30EUR21:49-0,4216,149,99+11,52+50,27+122,06
ICG PLC22,00EUR10:17-7,56
Imperial Brands32,15EUR21:46-0,1238,4931,32-11,24-9,99+48,50
Informa PLC9,650EUR22:25-2,62-3,50
InterContinental Hotels Group128,30EUR08:00-0,79130,5096,00+6,92+24,56+106,94
Internat. Cons. Airl. Group SA4,698EUR21:59+4,735,2803,500-2,12+33,85+163,05
Intertek Group PLC59,00EUR17:49+2,3465,1040,82+11,43+7,08+22,41
JD Sports Fashion PLC0,8420EUR14:58-4,631,21000,7520-15,38-18,25-54,49
Kingfisher PLC3,290EUR16:05-2,324,2982,814-9,17-8,91+13,02
Land Securities Group PLC7,025EUR07:30-2,957,9006,150-1,75-2,43-3,77
Legal & General Group PLC2,911EUR21:15-1,363,2602,680-4,87+0,66+8,74
Lion Finance Group PLC125,00EUR17:34-0,79137,0070,50+17,92+63,40+239,67
Lloyds Banking Group PLC1,147EUR17:21-1,861,3700,858-1,16+29,55+117,97
London Stock Exchange GroupPLC105,00EUR21:07+0,91144,0078,50+1,94-22,79+7,14
Londonmetric Property PLC2,200EUR12:51-2,262,5002,044-0,09-3,42
M&G PLC3,540EUR20:15-0,853,8102,550+4,80+37,64+54,11
Marks & Spencer Group PLC3,800EUR10:03-2,084,7603,604+1,12-12,20+94,87
Melrose Industries PLC5,832EUR16:00-2,407,9105,392-17,79+2,71+10,37
Metlen Energy & Metals PLC38,32EUR17:42+5,03-15,78
Mondi PLC8,950EUR10:16-2,2014,8008,500-16,36-35,14-45,76
National Grid PLC14,73EUR18:5516,2011,60+9,11+17,84+11,59
NatWest Group PLC6,748EUR18:30+0,398,1825,484-11,44+14,33+125,69
NEXT PLC150,70EUR16:31-2,62168,00133,00-4,01+2,59+90,76
Pearson PLC12,49EUR18:38-0,7215,0010,22+3,48-10,88+33,98
Prudential PLC13,37EUR18:20+0,3814,509,90+0,53+35,74-0,96
Reckitt Benckiser Group PLC53,66EUR21:55-1,9075,0452,80-24,86-10,69-30,80
Relx PLC28,48EUR21:56+0,2849,7023,14-16,73-39,89-0,56
Rentokil Initial PLC5,606EUR17:25-0,185,9123,892+8,43+33,44-24,30
Rightmove PLC4,887EUR18:16-2,589,5504,600-17,17-44,47-25,39
Rio Tinto PLC91,32EUR21:53+2,3192,0048,20+31,98+71,56+61,66
Rolls-Royce14,20EUR21:55+0,4116,349,10+2,59+50,24+736,16
Sage Group PLC, The10,20EUR13:29-0,9815,518,84-17,27-31,93+10,51
Sainsbury PLC, J.3,622EUR18:29-2,194,2023,200-4,68+11,04+9,00
Schroders PLC6,750EUR16:176,8454,050+40,57+67,74+25,60
Segro PLC8,250EUR09:37-1,20-0,60
Severn Trent PLC36,34EUR17:06-0,5038,5828,80+12,86+10,79+6,95
Shell PLC36,17EUR21:53+1,5841,3228,80+12,47+23,15+30,67
Smith & Nephew PLC12,60EUR18:21-2,3616,6112,48-9,81+0,16-13,40
Smiths Group PLC28,80EUR22:25-1,3831,6023,64+5,65+21,42+51,66
Spirax Group PLC87,50EUR22:25-1,16+10,76
SSE PLC29,40EUR17:02-0,3432,4018,60+13,08+45,54+37,38
St. James's Place PLC14,50EUR22:25+0,7218,3412,73-10,05+21,14+11,07
Standard Chartered PLC22,11EUR08:00-1,0922,4712,80+4,29+73,00+207,17
Standard Life PLC9,055EUR21:44+1,259,1407,030+6,09+24,98+36,17
Tesco PLC5,450EUR19:515,8504,280+5,83+21,11+71,38
Tritax Big Box REIT PLC1,680EUR17:40-1,751,9601,460+1,20+3,70
Unilever49,00EUR21:54-1,2963,4546,99-11,98-11,49-1,66
United Utilities Group PLC16,08EUR12:54-0,5617,2512,50+15,68+21,82+28,64
Vodafone1,385EUR21:47+0,841,4100,806+21,17+66,95+32,66
Weir Group PLC, The29,00EUR17:3541,6228,16-12,65+1,05+39,42
Whitbread PLC27,00EUR22:25-2,6038,3025,68-7,63-18,55-27,96