Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,14EUR | 09:50 | +1,01 | 43,10 | 30,56 | -1,79 | +1,29 | +59,91 |
| Airtel Africa PLC | 4,020EUR | 09:33 | -2,46 | 4,400 | 1,600 | -5,19 | +112,70 | +221,60 |
| Alliance Witan Plc | 12,70EUR | 09:35 | +7,63 | 16,40 | 8,85 | -5,22 | -7,97 | |
| Anglo American PLC | 32,30EUR | 09:48 | +0,31 | 44,90 | 22,40 | -10,03 | +4,59 | -4,54 |
| Antofagasta | 34,66EUR | 09:41 | -4,07 | 51,96 | 15,21 | -9,74 | +56,41 | +96,37 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,40EUR | 09:48 | -0,98 | 27,40 | 20,20 | -16,39 | -12,82 | -8,93 |
| AstraZeneca PLC | 157,35EUR | 09:54 | -0,73 | 181,10 | 111,00 | +0,35 | +12,39 | +26,90 |
| Autotrader Group PLC | 5,650EUR | 20.03. | -0,91 | -15,67 | ||||
| Aviva PLC | 6,950EUR | 09:52 | -2,80 | 8,200 | 5,700 | -12,03 | +3,73 | +42,42 |
| Bae Systems | 25,26EUR | 09:54 | -1,63 | 27,44 | 14,01 | +23,88 | +30,27 | +128,60 |
| Barclays PLC | 4,260EUR | 09:44 | -1,62 | 5,920 | 2,550 | -22,83 | +17,48 | +161,35 |
| Barratt Redrow PLC | 2,982EUR | 09:33 | -1,80 | 5,656 | 2,962 | -32,63 | -42,85 | -39,64 |
| Beazley PLC | 14,70EUR | 09:06 | +54,74 | |||||
| Berkeley Group Holdings PLC | 40,00EUR | 09:33 | -1,50 | 51,50 | 40,00 | -11,50 | -9,34 | -17,18 |
| British Petroleum | 6,482EUR | 09:53 | +0,67 | 6,765 | 3,800 | +27,75 | +22,12 | +13,26 |
| British American Tobacco PLC | 48,85EUR | 09:53 | -0,31 | 53,60 | 32,71 | +1,45 | +29,40 | +43,68 |
| British Land Co. PLC, The | 4,012EUR | 09:33 | -2,44 | 5,060 | 3,702 | -13,31 | -8,07 | -13,53 |
| BT Group PLC | 2,380EUR | 09:33 | -3,31 | 2,580 | 1,740 | +13,33 | +20,20 | +46,91 |
| Bunzl PLC | 24,96EUR | 09:41 | -0,32 | 36,62 | 23,02 | +3,31 | -31,80 | -28,28 |
| Burberry Group PLC | 11,75EUR | 09:33 | -0,39 | 16,05 | 7,13 | -22,32 | +16,23 | -57,60 |
| Centrica PLC | 2,331EUR | 09:33 | -2,82 | 2,492 | 1,592 | +16,20 | +34,74 | +99,23 |
| Coca-Cola Europacific Pa. PLC | 80,00EUR | 09:33 | +0,51 | 94,20 | 71,50 | +5,40 | +2,17 | +60,38 |
| Coca-Cola HBC AG | 47,58EUR | 09:55 | +3,57 | 55,30 | 37,56 | +11,22 | +14,65 | +96,61 |
| Compass Group PLC | 24,33EUR | 09:48 | +0,46 | 32,82 | 22,80 | -9,39 | -16,82 | +7,65 |
| ConvaTec Group PLC | 2,540EUR | 07:30 | -2,36 | 3,560 | 2,540 | -8,63 | -18,06 | -3,79 |
| CRH PLC | 85,98EUR | 09:31 | -1,96 | 112,85 | 69,50 | -20,09 | -1,65 | +83,05 |
| Croda International PLC | 30,37EUR | 09:33 | +3,00 | 38,26 | 28,19 | -4,04 | -13,70 | -58,40 |
| DCC PLC | 50,50EUR | 09:00 | 62,50 | 47,60 | -2,88 | -17,89 | +3,91 | |
| Diageo | 15,85EUR | 09:52 | -3,66 | 26,61 | 15,80 | -15,01 | -36,40 | -60,96 |
| Diploma PLC | 65,00EUR | 09:33 | -1,53 | +6,56 | ||||
| Entain PLC | 6,150EUR | 08:21 | -1,61 | 11,800 | 5,550 | -30,51 | -21,66 | -53,41 |
| Experian PLC | 30,60EUR | 09:33 | +1,32 | 47,40 | 27,40 | -19,90 | -29,82 | +3,38 |
| F & C Investment Trust Plc | 13,50EUR | 09:43 | -2,17 | 15,10 | 3,50 | -5,59 | +4,65 | |
| Flutter Entertainment PLC | 88,38EUR | 09:52 | -1,34 | 269,20 | 83,26 | -52,28 | -59,51 | -45,07 |
| Fresnillo PLC | 34,04EUR | 09:46 | -1,22 | 51,95 | 8,85 | -13,38 | +214,02 | +318,70 |
| Games Workshop Group PLC | 198,30EUR | 09:52 | +0,15 | 230,20 | 141,50 | -8,02 | +13,83 | +98,30 |
| Glencore | 5,807EUR | 09:54 | -2,69 | 6,210 | 2,571 | +22,11 | +61,55 | +13,31 |
| GSK PLC | 22,18EUR | 09:51 | -0,36 | 26,14 | 14,49 | +4,72 | +22,04 | +37,76 |
| Haleon PLC | 4,328EUR | 09:33 | -1,49 | 5,034 | 3,726 | +0,56 | -9,36 | +16,19 |
| Halma PLC | 41,50EUR | 09:33 | -1,30 | 48,52 | 27,34 | +0,92 | +32,33 | +72,92 |
| Hiscox Ltd. | 17,10EUR | 09:33 | -1,73 | 17,90 | 12,20 | +6,88 | +22,14 | +37,90 |
| HSBC Holdings PLC | 13,16EUR | 09:51 | -0,46 | 16,14 | 8,22 | -4,08 | +20,98 | +106,59 |
| ICG PLC | 16,90EUR | 09:33 | -2,35 | -28,99 | ||||
| Imperial Brands | 34,79EUR | 09:52 | -0,80 | 38,49 | 29,01 | -3,95 | +7,11 | +56,15 |
| Informa PLC | 8,750EUR | 20.03. | -0,59 | -12,50 | ||||
| InterContinental Hotels Group | 113,00EUR | 20.03. | -0,90 | 125,00 | 86,00 | -5,83 | +15,31 | +83,74 |
| Internat. Cons. Airl. Group SA | 3,865EUR | 09:40 | -2,45 | 5,280 | 2,517 | -19,48 | +13,38 | +136,97 |
| Intertek Group PLC | 41,38EUR | 09:37 | -1,69 | 60,90 | 41,20 | -21,85 | -29,69 | -13,07 |
| JD Sports Fashion PLC | 0,7900EUR | 20.03. | -1,29 | 1,2100 | 0,7300 | -20,60 | -15,05 | -57,53 |
| Kingfisher PLC | 3,328EUR | 09:11 | -1,21 | 4,298 | 2,814 | -8,12 | +0,67 | +10,93 |
| Land Securities Group PLC | 6,300EUR | 09:33 | -1,57 | 7,900 | 5,850 | -11,89 | -7,35 | -11,27 |
| Legal & General Group PLC | 2,730EUR | 09:52 | -2,17 | 3,260 | 2,471 | -10,78 | -7,71 | -1,80 |
| Lion Finance Group PLC | 104,00EUR | 09:52 | -0,95 | 137,00 | 51,50 | -1,89 | +54,07 | +268,79 |
| Lloyds Banking Group PLC | 1,035EUR | 09:41 | -3,27 | 1,370 | 0,710 | -10,78 | +20,35 | +88,18 |
| London Stock Exchange GroupPLC | 99,50EUR | 09:38 | -0,50 | 144,00 | 78,50 | -3,40 | -27,90 | +13,07 |
| Londonmetric Property PLC | 2,110EUR | 09:33 | -2,18 | 2,500 | 2,004 | -4,18 | -2,85 | |
| M&G PLC | 3,056EUR | 09:41 | -2,92 | 3,810 | 2,012 | -9,53 | +15,76 | +44,15 |
| Marks & Spencer Group PLC | 3,878EUR | 20.03. | -2,93 | 4,884 | 3,604 | +3,19 | -3,53 | +128,12 |
| Melrose Industries PLC | 5,526EUR | 09:33 | -2,10 | 7,910 | 4,441 | -22,10 | -13,52 | +4,81 |
| Metlen Energy & Metals PLC | 34,26EUR | 09:51 | -1,60 | -24,70 | ||||
| Mondi PLC | 9,200EUR | 09:33 | -2,69 | 14,900 | 9,150 | -14,02 | -38,26 | -44,61 |
| National Grid PLC | 14,10EUR | 09:50 | -0,71 | 16,20 | 11,30 | +4,44 | +18,49 | +18,99 |
| NatWest Group PLC | 5,968EUR | 09:34 | -1,42 | 8,182 | 4,516 | -21,68 | +6,57 | +86,50 |
| NEXT PLC | 139,00EUR | 09:29 | +0,72 | 168,00 | 118,30 | -11,46 | +17,50 | +81,70 |
| Pearson PLC | 11,11EUR | 09:33 | +0,50 | 15,00 | 10,22 | -8,00 | -21,69 | +14,72 |
| Prudential PLC | 12,00EUR | 09:43 | -2,44 | 14,50 | 8,00 | -9,77 | +24,35 | -1,64 |
| Reckitt Benckiser Group PLC | 57,90EUR | 09:51 | -1,73 | 75,04 | 55,85 | -18,93 | -10,20 | -18,14 |
| Relx PLC | 28,76EUR | 09:44 | +1,33 | 49,70 | 23,14 | -15,91 | -38,55 | -1,61 |
| Rentokil Initial PLC | 5,380EUR | 09:33 | -0,64 | 5,748 | 3,564 | +4,06 | +28,34 | -16,72 |
| Rightmove PLC | 5,000EUR | 08:24 | -1,78 | 9,550 | 4,800 | -15,25 | -39,39 | -19,35 |
| Rio Tinto PLC | 70,58EUR | 09:52 | -1,11 | 86,63 | 46,01 | +2,01 | +22,39 | +14,23 |
| Rolls-Royce | 12,86EUR | 09:53 | -2,58 | 16,34 | 6,20 | -7,08 | +31,30 | +655,58 |
| Sage Group PLC, The | 9,820EUR | 09:33 | +0,56 | 15,505 | 8,844 | -20,36 | -31,71 | +15,53 |
| Sainsbury PLC, J. | 3,800EUR | 09:20 | -1,05 | 4,180 | 2,620 | +32,22 | +27,95 | |
| Schroders PLC | 6,605EUR | 09:19 | 6,845 | 3,372 | +37,55 | +44,97 | +24,15 | |
| Segro PLC | 7,800EUR | 09:22 | -1,90 | -6,02 | ||||
| Severn Trent PLC | 33,80EUR | 09:33 | -2,35 | 38,20 | 28,60 | +4,97 | +14,97 | +5,62 |
| Shell PLC | 39,28EUR | 09:53 | +0,59 | 40,50 | 26,05 | +22,12 | +19,76 | +48,49 |
| Smith & Nephew PLC | 13,99EUR | 20.03. | -0,83 | 16,61 | 11,00 | +0,14 | +6,39 | +4,01 |
| Smiths Group PLC | 24,88EUR | 09:33 | +2,17 | 31,60 | 19,86 | -8,73 | +2,39 | +25,03 |
| Spirax Group PLC | 74,00EUR | 09:33 | -0,68 | -6,33 | ||||
| SSE PLC | 29,40EUR | 09:47 | -1,35 | 32,40 | 17,50 | +13,08 | +58,06 | +48,48 |
| St. James's Place PLC | 13,85EUR | 07:43 | -2,36 | 18,34 | 9,05 | -14,08 | +11,33 | -3,15 |
| Standard Chartered PLC | 17,20EUR | 09:19 | 22,40 | 10,30 | -18,87 | +23,74 | +134,01 | |
| Standard Life PLC | 7,505EUR | 09:50 | -1,65 | 8,995 | 5,800 | -12,07 | +7,68 | +12,01 |
| Tesco PLC | 5,300EUR | 09:29 | -0,93 | 5,850 | 3,600 | +2,91 | +36,60 | +83,39 |
| Tritax Big Box REIT PLC | 1,610EUR | 09:53 | -2,41 | 1,960 | 1,350 | -3,01 | -1,23 | |
| Unilever | 53,04EUR | 09:52 | +0,30 | 63,45 | 47,35 | -4,72 | -3,11 | +12,58 |
| United Utilities Group PLC | 14,40EUR | 09:33 | -2,05 | 16,40 | 11,72 | +3,60 | +22,03 | +21,01 |
| Vodafone | 1,216EUR | 09:54 | -1,14 | 1,382 | 0,724 | +6,34 | +35,39 | +15,17 |
| Weir Group PLC, The | 30,94EUR | 09:33 | -1,04 | 41,62 | 22,68 | -6,81 | +7,80 | +51,67 |
| Whitbread PLC | 26,80EUR | 09:33 | +0,65 | 38,30 | 25,94 | -8,31 | -13,83 | -19,52 |