Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,14EUR16:06-0,6843,1030,56+3,64-5,45+39,40
Airtel Africa PLC3,966EUR16:06-5,455,0102,020-6,46+85,33+175,42
Alliance Witan Plc14,50EUR15:59+15,0816,408,45+8,21+8,21
Anglo American PLC48,27EUR16:03+2,2748,5822,98+34,46+84,24+48,13
Antofagasta49,23EUR16:09+2,7151,9619,88+28,20+129,72+184,73
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR12:56+0,9427,4020,20-12,30-13,71
AstraZeneca PLC153,00EUR16:05-0,87181,10117,85-2,42+21,00+11,80
Autotrader Group PLC5,350EUR09:24-0,95-20,15
Aviva PLC7,122EUR15:36-0,898,2006,850-9,85-4,40+49,00
Bae Systems22,21EUR16:07+0,7327,4418,09+8,93-4,06+100,45
Barclays PLC5,400EUR16:05+2,475,9203,710-2,17+38,11+196,70
Barratt Redrow PLC3,000EUR15:52+0,685,5362,720-32,22-45,28-45,45
Beazley PLC15,05EUR11:5715,108,55+58,42+32,02
Berkeley Group Holdings PLC39,40EUR09:30+1,5551,5032,60-12,83-20,24-24,87
British Petroleum6,205EUR16:02+1,197,0144,222+22,29+44,03+12,29
British American Tobacco PLC51,34EUR16:04-1,8057,5039,40+6,63+29,81+68,49
British Land Co. PLC, The4,738EUR12:06+0,525,0603,702+2,38+0,98+14,31
BT Group PLC2,357EUR16:01+0,132,7951,980+12,24+10,14+40,30
Bunzl PLC26,70EUR11:46-0,9730,9623,02+10,51-5,79-27,35
Burberry Group PLC13,46EUR14:16-0,2616,0511,39-10,98+7,55-47,01
Centrica PLC2,160EUR14:53-0,922,5601,754+7,68+13,03+54,29
Coca-Cola Europacific Pa. PLC78,00EUR14:04+1,0594,2072,30+2,77-1,64+56,38
Coca-Cola HBC AG48,70EUR16:06+0,9355,3037,56+13,84+6,66+78,45
Compass Group PLC27,57EUR11:57+0,6631,5922,80+2,68-12,75+6,04
ConvaTec Group PLC2,280EUR01.06.3,5602,280-17,99-34,86-6,56
CRH PLC92,00EUR15:24-0,39112,8574,74-14,50+16,37+102,38
Croda International PLC35,20EUR01.06.+0,9838,0028,19+11,22-2,41-51,11
DCC PLC68,50EUR14:47+0,7472,0047,60+31,73+28,04+25,69
Diageo17,02EUR16:03-3,3324,9015,60-8,77-28,51-57,18
Diploma PLC81,95EUR15:02+1,57+34,34
Entain PLC6,500EUR08:06-0,7811,8006,000-26,55-26,55-56,38
Experian PLC30,80EUR11:55-3,8747,4027,40-19,37-29,03-7,23
F & C Investment Trust Plc3,796EUR16:09+4,804,0400,875+6,18+21,47
Flutter Entertainment PLC86,00EUR16:09-2,82269,2076,50-53,56-59,81-53,59
Fresnillo PLC38,64EUR15:59+1,8251,9514,66-1,68+163,22+388,25
Games Workshop Group PLC232,60EUR15:28+0,80246,00161,80+7,88+24,58+107,68
Glencore6,960EUR16:01+3,426,9803,152+46,36+104,11+37,66
GSK PLC20,90EUR16:00-0,1926,1415,33-1,32+15,41+31,70
Haleon PLC3,735EUR15:53-1,264,9923,726-13,22-24,70-1,99
Halma PLC56,45EUR13:11+0,2756,4534,30+37,28+64,10+100,53
Hiscox Ltd.20,24EUR10:03+0,8021,4213,90+26,50+34,04+47,74
HSBC Holdings PLC16,34EUR16:00+2,5716,509,99+19,08+55,60+131,09
ICG PLC21,40EUR01.06.+0,94-10,08
Imperial Brands30,70EUR16:02-1,7938,4930,54-15,24-9,76+50,86
Informa PLC9,650EUR12:06-0,53-3,50
InterContinental Hotels Group132,90EUR01.06.+2,08137,8596,00+10,75+32,90+114,35
Internat. Cons. Airl. Group SA4,894EUR16:00+1,265,2803,543+1,96+22,38+164,83
Intertek Group PLC62,35EUR01.06.-0,4066,4540,82+17,75+10,26+27,77
JD Sports Fashion PLC0,9980EUR14:03-0,411,21000,7520+0,30+1,84-43,49
Kingfisher PLC3,294EUR09:30+2,114,2982,814-9,06-1,02+19,83
Land Securities Group PLC7,525EUR12:03+1,957,9006,150+5,24+0,33+5,99
Legal & General Group PLC3,120EUR15:56+0,613,2602,680+1,96+3,31+11,55
Lion Finance Group PLC126,00EUR13:53+2,44137,0075,00+18,87+60,51+258,97
Lloyds Banking Group PLC1,173EUR16:02+0,691,3700,858+1,12+25,05+123,85
London Stock Exchange GroupPLC104,60EUR16:06-1,56137,0078,50+1,55-23,09+5,66
Londonmetric Property PLC2,210EUR15:14-0,182,5002,044+0,36-8,15
M&G PLC3,700EUR15:463,8102,786+9,53+29,82+55,86
Marks & Spencer Group PLC4,120EUR01.06.+2,914,7603,520+9,63-7,99+87,19
Melrose Industries PLC5,416EUR15:38-1,487,9105,360-23,65-1,20-4,07
Metlen Energy & Metals PLC42,02EUR16:09+1,52-7,65
Mondi PLC8,550EUR14:56-0,5814,8008,450-20,09-40,21-48,18
National Grid PLC13,85EUR15:13+0,2216,2011,60+2,56+10,76+12,56
NatWest Group PLC6,910EUR15:41+1,358,1825,484-9,32+10,28+122,90
NEXT PLC151,70EUR09:30+1,94168,00133,00-3,38-0,85+102,27
Pearson PLC13,11EUR09:30+0,8513,8010,22+8,62-4,97+40,97
Prudential PLC12,52EUR15:49+1,3014,5010,00-5,90+25,15-5,19
Reckitt Benckiser Group PLC52,26EUR16:07-1,3275,0452,00-26,82-15,54-31,74
Relx PLC28,70EUR15:59-2,5147,7423,14-16,08-39,68-3,56
Rentokil Initial PLC5,114EUR16:00-1,535,9123,892-1,08+21,76-31,81
Rightmove PLC5,106EUR15:08+1,679,5504,552-13,46-42,31-19,59
Rio Tinto PLC94,98EUR16:04+1,7195,6548,20+37,27+81,40+59,74
Rolls-Royce14,80EUR16:00+0,7116,3410,02+6,95+40,97+752,16
Sage Group PLC, The10,50EUR14:18-2,8615,268,84-14,84-28,35+2,14
Sainsbury PLC, J.3,500EUR15:31-0,754,2023,200-7,89+1,74+7,96
Schroders PLC6,745EUR01.06.6,8454,192+40,46+53,93+26,98
Segro PLC8,600EUR12:34+0,60+3,61
Severn Trent PLC34,02EUR13:22+1,0738,5828,80+5,65+5,00+7,25
Shell PLC37,09EUR16:07+1,2441,3229,06+15,33+25,69+36,29
Smith & Nephew PLC12,70EUR09:30-0,7916,6112,40-9,09-1,63-9,80
Smiths Group PLC28,20EUR09:30+0,7131,6023,64+3,45+9,73+46,99
Spirax Group PLC80,50EUR09:30-0,63+1,90
SSE PLC26,70EUR11:32+0,3732,4018,60+2,69+27,14+24,77
St. James's Place PLC14,20EUR01.06.-0,7218,3412,73-11,91+8,07+7,82
Standard Chartered PLC23,97EUR13:36+1,5723,9713,40+13,07+73,70+224,97
Standard Life PLC8,985EUR15:24-1,669,4607,200+5,27+15,56+35,11
Tesco PLC5,050EUR15:21-0,995,8504,520-1,94+7,45+63,96
Tritax Big Box REIT PLC1,700EUR16:09+3,661,9601,460+2,41+1,80
Unilever47,77EUR16:07-0,9463,4546,99-14,19-13,71+0,58
United Utilities Group PLC15,56EUR13:51+0,5917,2512,50+11,94+11,14+29,67
Vodafone1,298EUR16:06+1,961,4100,850+13,52+43,56+45,79
Weir Group PLC, The28,20EUR12:0641,6227,80-15,06-1,05+36,89
Whitbread PLC26,92EUR10:39-1,1238,3025,68-7,90-22,40-31,55