Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,70EUR18:25+3,4243,1030,56+5,16-2,76+51,23
Airtel Africa PLC3,570EUR17:52-4,085,0102,020-15,80+70,00+164,44
Alliance Witan Plc13,00EUR17:4616,408,45-2,99-6,47
Anglo American PLC44,01EUR17:13-0,2547,6322,98+22,59+55,48+43,88
Antofagasta44,74EUR15:38-1,0751,9619,88+16,51+102,54+172,80
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,00EUR15:00+3,9227,4020,20-13,93-16,60-3,67
AstraZeneca PLC158,35EUR18:02+1,12181,10117,85+0,99+27,60+14,83
Autotrader Group PLC5,750EUR15.05.+3,57-14,18
Aviva PLC7,436EUR18:43+4,538,2006,850-5,87+5,48+54,92
Bae Systems21,63EUR18:39+2,5627,4418,09+6,08+2,27+89,07
Barclays PLC4,922EUR16:38+1,705,9203,710-10,83+26,37+171,07
Barratt Redrow PLC2,820EUR16:40-0,715,5362,720-36,29-48,76-52,04
Beazley PLC14,74EUR15.05.+0,07+55,16
Berkeley Group Holdings PLC37,20EUR13:18+1,6251,5032,60-17,70-24,70-29,06
British Petroleum6,520EUR18:52+2,977,0144,200+28,50+46,07+17,27
British American Tobacco PLC56,78EUR18:49+1,3657,3837,75+17,92+49,42+85,46
British Land Co. PLC, The4,356EUR17:05+2,835,0603,702-5,88-10,22+4,71
BT Group PLC2,678EUR17:46+5,482,7951,950+27,52+33,90+61,33
Bunzl PLC28,00EUR16:40+4,3030,9623,02+15,89-7,71-22,65
Burberry Group PLC12,15EUR13:44+2,8316,0511,17-19,64+2,66-56,29
Centrica PLC2,240EUR15:05+3,702,5601,754+11,67+27,13+64,71
Coca-Cola Europacific Pa. PLC78,90EUR18:04+2,3694,2072,30+3,95+0,13+58,18
Coca-Cola HBC AG46,70EUR18:35+2,1955,3037,56+9,16+1,43+61,03
Compass Group PLC28,28EUR17:24+2,8832,8222,80+5,33-10,51+9,61
ConvaTec Group PLC2,420EUR15.05.+1,673,5602,340-12,95-27,11-4,72
CRH PLC88,96EUR16:00-1,17112,8574,74-17,32+0,36+94,24
Croda International PLC31,94EUR11:53+1,5938,2628,19+0,92-16,52-56,25
DCC PLC67,50EUR18:49+2,2772,0047,60+29,81+20,54+18,42
Diageo17,81EUR18:16+1,2826,6115,60-4,50-31,79-56,83
Diploma PLC77,20EUR15:54-0,13+26,56
Entain PLC6,050EUR07:27+2,5411,8006,000-30,86-34,24
Experian PLC30,80EUR16:54+2,7047,4027,40-19,37-34,19+3,36
F & C Investment Trust Plc3,450EUR16:49-0,383,8300,875-3,50+7,81
Flutter Entertainment PLC81,50EUR18:44+3,82269,2076,50-55,99-63,12-56,49
Fresnillo PLC38,38EUR18:28-0,8851,9512,02-2,34+217,72+396,12
Games Workshop Group PLC227,60EUR17:52+1,27235,80161,80+5,57+23,36+103,21
Glencore6,600EUR18:26+0,306,9103,115+38,79+107,58+31,00
GSK PLC21,60EUR18:30+1,6026,1415,33+1,98+28,42+32,27
Haleon PLC3,916EUR16:18+2,685,0343,726-9,01-18,01-0,18
Halma PLC53,25EUR15:39+1,6555,0034,30+29,50+47,92+84,26
Hiscox Ltd.21,26EUR13:31+1,9221,2613,90+32,88+51,86+61,67
HSBC Holdings PLC15,48EUR17:53+0,8316,149,99+12,83+45,52+116,23
ICG PLC21,60EUR15.05.+1,92-9,24
Imperial Brands33,23EUR18:51+2,4038,4931,32-8,26+2,12+59,38
Informa PLC9,650EUR15.05.+2,21-3,50
InterContinental Hotels Group128,10EUR12:25+1,18130,5096,00+6,75+16,45+106,61
Internat. Cons. Airl. Group SA4,453EUR16:54+2,795,2803,543-7,23+15,72+143,00
Intertek Group PLC65,25EUR16:0066,4540,82+23,23+18,42+36,51
JD Sports Fashion PLC0,8560EUR17:10+2,941,21000,7520-13,97-22,18-54,47
Kingfisher PLC3,210EUR15:08+2,384,2982,814-11,37-15,08+15,88
Land Securities Group PLC6,680EUR15.05.+2,897,9006,150-6,57-7,86-6,57
Legal & General Group PLC3,065EUR18:30-0,563,2602,680+0,16+5,00+12,64
Lion Finance Group PLC127,00EUR18:52+4,10137,0074,00+19,81+70,47+234,21
Lloyds Banking Group PLC1,103EUR17:28+2,121,3700,858-4,91+21,21+104,26
London Stock Exchange GroupPLC107,60EUR18:27+2,35144,0078,50+4,47-22,03+10,93
Londonmetric Property PLC2,138EUR16:40+2,122,5002,044-2,91-8,24
M&G PLC3,540EUR18:46+1,433,8102,568+4,80+32,88+52,65
Marks & Spencer Group PLC3,700EUR13:33+2,194,7603,520-1,54-12,98+94,74
Melrose Industries PLC5,408EUR11:41+2,487,9105,392-23,77-4,45-5,72
Metlen Energy & Metals PLC38,96EUR12:30-0,31-14,37
Mondi PLC8,700EUR16:40-1,1614,8008,450-18,69-39,58-46,92
National Grid PLC14,13EUR16:06+2,5916,2011,60+4,67+10,39+9,53
NatWest Group PLC6,578EUR18:46+2,608,1825,484-13,67+7,55+112,95
NEXT PLC142,30EUR15.05.+2,72168,00133,00-9,36-3,85+81,27
Pearson PLC12,81EUR15:14+4,4015,0010,22+6,13-11,32+34,14
Prudential PLC13,26EUR18:50+0,5014,509,90-0,30+25,09-1,04
Reckitt Benckiser Group PLC54,00EUR18:13-0,3775,0452,80-24,39-10,47-31,10
Relx PLC28,96EUR18:40+4,0949,7023,14-15,32-40,66+1,26
Rentokil Initial PLC5,462EUR15:17+1,905,9123,892+5,65+31,30-27,85
Rightmove PLC4,686EUR12:17+2,359,5504,552-20,58-47,35-27,35
Rio Tinto PLC88,88EUR18:29-0,0295,6548,20+28,46+59,00+54,63
Rolls-Royce13,29EUR18:26+0,6116,349,60-3,95+36,24+638,76
Sage Group PLC, The10,30EUR17:49+2,0215,268,84-16,46-29,96+3,21
Sainsbury PLC, J.3,556EUR15:13+3,014,2023,200-6,42+6,53+8,55
Schroders PLC6,680EUR12:18+0,456,8454,050+39,11+59,89+23,48
Segro PLC7,800EUR08:22+1,28-6,02
Severn Trent PLC34,02EUR13:03+2,5538,5828,80+5,65+6,98+2,01
Shell PLC37,87EUR18:38+3,3641,3228,80+17,75+26,44+36,10
Smith & Nephew PLC12,80EUR15.05.+1,5616,6112,40-8,38-1,54-14,89
Smiths Group PLC28,60EUR07:42+1,4131,6023,64+4,92+16,45+45,70
Spirax Group PLC79,50EUR07:30+0,63
SSE PLC27,30EUR18:12+3,4632,4018,60+5,00+32,52+26,39
St. James's Place PLC13,20EUR11:06+0,7518,3412,73-18,11+2,40+1,11
Standard Chartered PLC22,27EUR17:54+2,8322,4713,30+5,05+62,67+204,65
Standard Life PLC9,135EUR16:46+2,169,1407,200+7,03+21,88+38,41
Tesco PLC5,300EUR16:39+2,915,8504,320+2,91+21,56+70,97
Tritax Big Box REIT PLC1,620EUR17:31+3,181,9601,460-2,41-2,41
Unilever49,21EUR18:40+1,2063,4546,99-11,61-11,31+0,37
United Utilities Group PLC15,11EUR17:02+2,3317,2512,50+8,71+13,61+22,85
Vodafone1,281EUR18:44+1,061,4100,826+12,07+52,50+34,35
Weir Group PLC, The28,00EUR10:32+1,4441,6227,80-15,66-4,04+35,92
Whitbread PLC26,82EUR14:21+2,4438,3025,68-8,24-21,53-30,17