Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,698EUR | 06.11. | -1,62 | 3,086 | 2,060 | +13,36 | +19,38 | +42,00 |
| Admiral Group PLC | 48,26EUR | 06.11. | -2,95 | 49,54 | 30,56 | +31,14 | +31,64 | +67,05 |
| Airtel Africa PLC | 3,452EUR | 06.11. | -3,69 | 5,010 | 3,070 | -18,58 | +3,35 | +157,61 |
| Alliance Witan Plc | 15,40EUR | 06.11. | 16,60 | 8,45 | +14,93 | +11,59 | ||
| Anglo American PLC | 44,78EUR | 06.11. | +2,52 | 50,70 | 30,30 | +24,74 | +42,16 | +60,19 |
| Antofagasta | 37,33EUR | 06.11. | -0,48 | 51,96 | 28,70 | -2,79 | +20,23 | +147,96 |
| Associated British Foods PLC | 23,60EUR | 06.11. | -1,67 | 26,40 | 20,20 | -3,28 | -9,92 | -8,70 |
| AstraZeneca PLC | 167,35EUR | 06.11. | +0,45 | 181,10 | 133,10 | +6,73 | +14,08 | +40,39 |
| Autotrader Group PLC | 6,700EUR | 06.11. | -3,65 | 8,800 | 5,000 | -23,86 | ||
| Aviva PLC | 8,840EUR | 06.11. | -2,21 | 9,222 | 6,850 | +11,90 | +13,33 | +87,29 |
| Bae Systems | 22,30EUR | 06.11. | -0,45 | 27,44 | 18,09 | +9,37 | +8,73 | +77,48 |
| Barclays PLC | 5,048EUR | 06.11. | -1,57 | 6,357 | 4,105 | -8,55 | +9,15 | +220,35 |
| Barratt Redrow PLC | 3,980EUR | 06.11. | +1,02 | 4,755 | 2,720 | -10,08 | -8,38 | -22,27 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 6,698EUR | 06.11. | +1,03 | 7,678 | 4,760 | +32,01 | +27,61 | +20,53 |
| British American Tobacco PLC | 54,84EUR | 06.11. | -2,77 | 57,50 | 45,40 | +13,89 | +16,81 | +87,39 |
| British Land Co. PLC, The | 5,195EUR | 06.11. | -0,48 | 5,375 | 3,906 | +12,25 | +14,03 | +42,52 |
| BT Group PLC | 2,637EUR | 06.11. | -5,33 | 2,950 | 1,980 | +25,57 | +29,26 | +83,13 |
| Bunzl PLC | 33,80EUR | 06.11. | -1,73 | 35,50 | 23,02 | +39,90 | +32,65 | -0,88 |
| Burberry Group PLC | 13,20EUR | 06.11. | -0,98 | 15,88 | 11,39 | -12,70 | -2,65 | -33,13 |
| Centrica PLC | 1,840EUR | 06.11. | -1,09 | 2,560 | 1,710 | -8,28 | -8,64 | +5,75 |
| Coca-Cola Europacific Pa. PLC | 104,80EUR | 06.11. | 105,40 | 72,30 | +38,08 | +32,99 | +110,10 | |
| Coca-Cola HBC AG | 48,55EUR | 06.11. | +6,47 | 60,70 | 38,48 | +13,49 | +20,89 | +100,45 |
| Compass Group PLC | 30,14EUR | 06.11. | +0,03 | 31,23 | 22,80 | +12,25 | +6,31 | +26,64 |
| Computacenter PLC | 53,50EUR | 06.11. | -3,64 | 77,00 | 31,80 | +57,35 | +68,24 | |
| ConvaTec Group PLC | 3,020EUR | 06.11. | -1,32 | 3,080 | 2,260 | +8,63 | +10,22 | +31,30 |
| Croda International PLC | 43,24EUR | 06.11. | -1,01 | 45,20 | 28,73 | +36,62 | +32,43 | -16,85 |
| DCC Energy PLC | 76,00EUR | 06.11. | +2,01 | 78,00 | 47,60 | +46,15 | +43,40 | +46,15 |
| Diageo | 22,36EUR | 06.11. | +0,36 | 22,73 | 15,60 | +19,89 | +13,50 | -39,67 |
| Diploma PLC | 84,35EUR | 06.11. | +1,45 | 95,10 | 58,00 | +38,28 | +40,58 | |
| EasyJet PLC | 8,190EUR | 06.11. | -0,05 | 8,262 | 3,890 | +36,86 | +50,88 | +79,76 |
| Endeavour Mining PLC | 49,32EUR | 06.11. | +0,22 | 67,20 | 33,86 | +13,85 | +45,66 | +155,54 |
| Experian PLC | 36,20EUR | 06.11. | -2,16 | 40,00 | 27,40 | -5,24 | -6,22 | +18,30 |
| F & C Investment Trust Plc | 3,798EUR | 06.11. | -0,37 | 4,264 | 0,875 | +6,24 | +14,23 | |
| Fresnillo PLC | 31,10EUR | 06.11. | +2,19 | 51,95 | 24,82 | -20,87 | +23,51 | +390,07 |
| Games Workshop Group PLC | 197,50EUR | 06.11. | +1,99 | 262,80 | 173,20 | -8,40 | +12,47 | +64,58 |
| Glencore | 5,900EUR | 06.11. | +0,17 | 7,380 | 3,790 | +24,07 | +44,08 | +18,95 |
| GSK PLC | 22,64EUR | 06.11. | +1,07 | 26,14 | 19,62 | +6,89 | +12,19 | +38,83 |
| Haleon PLC | 4,079EUR | 06.11. | -0,61 | 4,795 | 3,714 | -5,23 | -0,44 | +8,30 |
| Halma PLC | 39,48EUR | 06.11. | +0,41 | 56,80 | 37,46 | -3,99 | +1,49 | +80,69 |
| Hiscox Ltd. | 23,00EUR | 06.11. | -2,91 | 23,64 | 14,70 | +43,75 | +49,35 | +109,09 |
| Howden Joinery Group PLC | 9,950EUR | 06.11. | 11,200 | 8,500 | +2,58 | +0,51 | +37,24 | |
| HSBC Holdings PLC | 15,59EUR | 06.11. | +0,71 | 18,99 | 11,72 | +13,66 | +27,19 | +120,25 |
| ICG PLC | 23,00EUR | 06.11. | -0,87 | 24,80 | 16,70 | -3,36 | +0,88 | |
| IG Group Holdings PLC | 11,28EUR | 06.11. | -2,45 | 23,26 | 11,06 | -25,20 | -12,42 | +48,52 |
| Imperial Brands | 35,78EUR | 06.11. | -1,98 | 38,49 | 28,26 | -1,21 | -0,61 | +70,38 |
| Informa PLC | 10,50EUR | 06.11. | -1,96 | 11,20 | 8,70 | +5,00 | -5,41 | |
| InterContinental Hotels Group | 161,05EUR | 06.11. | +2,43 | 161,05 | 108,00 | +34,21 | +43,79 | +138,59 |
| Internat. Cons. Airl. Group SA | 5,166EUR | 06.11. | +1,90 | 5,710 | 3,851 | +7,63 | +23,44 | +200,52 |
| Intertek Group PLC | 71,50EUR | 06.11. | +0,43 | 72,05 | 40,82 | +35,03 | +23,49 | +59,60 |
| Investec PLC | 7,400EUR | 06.11. | +0,68 | |||||
| Ithaca Energy Plc | 3,052EUR | 06.11. | -2,33 | 3,800 | 1,750 | +61,48 | +16,49 | |
| JD Sports Fashion PLC | 1,145EUR | 06.11. | +1,33 | 1,200 | 0,752 | +15,08 | +18,04 | -25,46 |
| Kingfisher PLC | 4,498EUR | 06.11. | -1,46 | 4,688 | 3,154 | +24,19 | +26,85 | +74,14 |
| Land Securities Group PLC | 8,140EUR | 06.11. | -1,53 | 8,555 | 6,150 | +13,85 | +10,75 | +15,46 |
| Legal & General Group PLC | 3,699EUR | 06.11. | -0,59 | 3,823 | 2,680 | +20,88 | +32,58 | +43,76 |
| Lion Finance Group PLC | 150,00EUR | 06.11. | +2,74 | 172,00 | 84,00 | +41,51 | +75,44 | +277,83 |
| Lloyds Banking Group PLC | 1,155EUR | 06.11. | -0,35 | 1,376 | 0,980 | -0,47 | +9,95 | +138,04 |
| London Stock Exchange GroupPLC | 113,60EUR | 06.11. | -1,94 | 118,65 | 78,50 | +10,29 | +7,17 | +15,92 |
| Londonmetric Property PLC | 2,228EUR | 06.11. | -0,27 | 2,500 | 2,010 | +1,18 | +1,55 | |
| M&G PLC | 3,870EUR | 06.11. | -1,80 | 4,340 | 2,924 | +14,56 | +23,72 | +62,81 |
| Marks & Spencer Group PLC | 5,200EUR | 06.11. | -2,86 | 5,450 | 3,520 | +38,37 | +17,33 | +100,93 |
| Melrose Industries PLC | 5,584EUR | 06.11. | 7,910 | 5,052 | -21,29 | -18,81 | -4,55 | |
| Metlen Energy & Metals PLC | 45,56EUR | 06.11. | -0,66 | 55,85 | 30,80 | +0,13 | +7,61 | |
| National Grid PLC | 15,01EUR | 06.11. | -2,78 | 16,20 | 12,60 | +11,15 | +12,82 | +29,35 |
| NatWest Group PLC | 7,012EUR | 06.11. | -1,85 | 8,468 | 5,860 | -7,98 | +2,04 | +207,41 |
| NEXT PLC | 190,25EUR | 06.11. | -3,05 | 194,00 | 137,00 | +21,18 | +17,44 | +122,51 |
| Pearson PLC | 15,78EUR | 06.11. | -1,09 | 16,56 | 10,22 | +30,74 | +40,02 | +42,42 |
| Prudential PLC | 11,20EUR | 06.11. | -0,67 | 14,50 | 10,34 | -15,83 | -7,48 | +7,64 |
| Reckitt Benckiser Group PLC | 66,60EUR | 06.11. | +0,15 | 75,04 | 51,94 | -6,74 | -4,57 | +0,34 |
| Relx PLC | 35,94EUR | 06.11. | -2,07 | 37,62 | 23,14 | +5,09 | -1,43 | +7,90 |
| Rentokil Initial PLC | 4,334EUR | 06.11. | -1,33 | 5,912 | 3,452 | -16,17 | -8,18 | -16,24 |
| Rio Tinto PLC | 75,58EUR | 06.11. | +1,34 | 96,32 | 58,62 | +9,24 | +26,58 | +24,68 |
| Rolls-Royce | 15,12EUR | 06.11. | +3,49 | 18,47 | 11,52 | +9,23 | +15,76 | +481,46 |
| Sage Group PLC, The | 14,30EUR | 06.11. | -2,80 | 14,50 | 8,84 | +15,98 | +13,27 | +27,45 |
| Sainsbury PLC, J. | 4,238EUR | 06.11. | -1,31 | 4,412 | 3,426 | +11,53 | +5,95 | +34,54 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 06.11. | 12,00 | 7,35 | +31,33 | +31,33 | ||
| Severn Trent PLC | 39,98EUR | 06.11. | -0,61 | 40,96 | 30,60 | +24,16 | +23,40 | +28,64 |
| Shell PLC | 44,40EUR | 06.11. | +0,01 | 49,33 | 29,56 | +38,06 | +35,88 | +44,70 |
| Smith & Nephew PLC | 13,70EUR | 06.11. | -3,52 | 16,00 | 11,50 | -1,93 | -6,68 | +18,15 |
| Smiths Group PLC | 31,60EUR | 06.11. | -1,28 | 33,60 | 23,64 | +15,92 | +10,41 | +66,75 |
| Spirax Group PLC | 89,50EUR | 06.11. | +1,16 | 92,00 | 73,00 | +13,29 | +14,01 | |
| SSE PLC | 31,40EUR | 06.11. | 32,40 | 21,20 | +20,77 | +46,73 | +64,40 | |
| St. James's Place PLC | 13,90EUR | 06.11. | -0,74 | 18,34 | 12,30 | -13,77 | -8,67 | +83,86 |
| Standard Chartered PLC | 25,48EUR | 06.11. | +1,46 | 28,16 | 17,10 | +20,19 | +40,00 | +256,96 |
| Standard Life PLC | 11,24EUR | 06.11. | -0,90 | 11,61 | 7,43 | +31,69 | +44,10 | +108,15 |
| Tesco PLC | 6,600EUR | 06.11. | -2,94 | 6,850 | 4,740 | +28,16 | +21,10 | +104,97 |
| Tritax Big Box REIT PLC | 1,630EUR | 06.11. | 2,020 | 1,470 | -1,81 | -2,40 | ||
| Unilever | 59,26EUR | 06.11. | -1,32 | 63,45 | 46,99 | +6,45 | +11,64 | +32,57 |
| United Utilities Group PLC | 18,54EUR | 06.11. | -1,08 | 19,19 | 13,20 | +33,38 | +32,43 | +49,52 |
| Vodafone | 1,401EUR | 06.11. | -2,65 | 1,536 | 0,982 | +22,57 | +39,68 | +52,78 |
| Weir PLC | 28,40EUR | 06.11. | +1,44 | 41,62 | 26,60 | -14,46 | -14,25 | +37,86 |
| Whitbread PLC | 34,20EUR | 06.11. | +0,60 | 34,20 | 25,68 | +17,00 | +4,43 | -10,19 |