Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,938EUR11.09.-0,833,0862,060+23,45+34,77+57,96
Admiral Group PLC44,66EUR11.09.+0,7748,4430,56+21,36+14,81+62,28
Airtel Africa PLC4,066EUR11.09.-0,695,0102,560-4,10+52,86+198,97
Alliance Witan Plc15,40EUR09:05+0,6516,408,45+14,93+10,79
Anglo American PLC46,69EUR11.09.-0,7650,7028,60+30,06+58,81+67,71
Antofagasta43,32EUR09:02-2,5451,9625,90+12,81+65,53+150,12
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,80EUR11.09.26,8020,20-10,66-6,03-13,15
AstraZeneca PLC137,55EUR09:05+0,04181,10124,00-12,28+0,59+9,73
Autotrader Group PLC5,750EUR11.09.9,5005,000-14,18-38,17
Aviva PLC8,268EUR08:42-0,078,9006,850+4,66+6,00+87,06
Bae Systems22,17EUR08:48+1,5827,4418,09+8,73-2,72+80,46
Barclays PLC5,739EUR08:36-0,036,3574,070+3,97+29,84+218,83
Barratt Redrow PLC3,340EUR08:00-0,604,7552,720-24,54-21,63-35,52
Beazley PLC15,19EUR11.09.+0,2615,468,55+59,89+59,89
British Petroleum6,698EUR09:07+1,397,0144,589+32,01+38,43+12,67
British American Tobacco PLC48,31EUR09:06+1,1557,5042,30+0,33-0,08+54,94
British Land Co. PLC, The4,624EUR07:30-0,175,3253,880-0,09+17,90+24,47
BT Group PLC2,367EUR08:06+0,082,7951,980+12,71-0,55+76,64
Bunzl PLC30,26EUR08:42+0,4034,0623,02+25,25+4,13-8,58
Burberry Group PLC12,01EUR11.09.+0,7615,8811,39-20,60-7,65-52,27
Centrica PLC1,760EUR11.09.+0,572,5601,710-12,26-6,68-6,88
Coca-Cola Europacific Pa. PLC89,40EUR08:00+0,4699,9072,30+17,79+16,71+79,23
Coca-Cola HBC AG52,90EUR09:08+1,5460,7037,56+23,66+24,00+100,38
Compass Group PLC26,72EUR11.09.+0,9030,3022,80-0,48-10,81+12,27
Computacenter PLC61,00EUR07:3077,0027,00+79,41+125,93
ConvaTec Group PLC2,600EUR11.09.+0,792,9802,260-6,47-5,80-5,11
CRH PLC76,72EUR11.09.+0,11112,8574,84-28,70-21,07+53,81
Croda International PLC37,44EUR11.09.-0,3241,5428,73+18,29+28,26-36,54
DCC Energy PLC71,50EUR08:09-1,3878,0047,60+37,50+33,64+41,58
Diageo18,62EUR08:31-0,2122,3015,60-0,16-15,75-49,70
Diploma PLC83,05EUR11.09.-0,9791,5058,00+36,15+28,76
Entain PLC5,800EUR08:03+0,8710,2005,800-34,46-41,41-55,38
Experian PLC31,80EUR11.09.+3,1145,0027,40-16,75-28,38-1,24
F & C Investment Trust Plc3,874EUR09:05-1,124,2640,875+8,36+18,29
Flutter Entertainment PLC85,50EUR07:30247,6076,50-53,83-64,23-48,23
Fresnillo PLC35,00EUR09:02-0,8051,9522,92-10,94+37,90+412,00
Games Workshop Group PLC207,60EUR09:01-0,97262,80161,80-3,71+19,52+68,78
Glencore6,970EUR09:05-0,577,3803,479+46,57+98,12+38,02
GSK PLC20,80EUR08:30+1,0726,1416,51-1,79+20,09+22,02
Haleon PLC3,932EUR11.09.+1,044,7953,714-8,64-5,44+4,85
Halma PLC42,20EUR11.09.-2,5956,8037,00+2,63+10,53+67,46
Hiscox Ltd.21,88EUR11.09.+1,6622,0014,70+36,75+47,84+83,10
HSBC Holdings PLC18,03EUR08:57-0,1218,9911,08+31,40+54,09+157,54
ICG PLC22,60EUR11.09.26,8016,70-5,04-14,39
Imperial Brands29,07EUR08:26+0,2138,4928,41-19,74-21,11+39,42
Informa PLC10,50EUR11.09.+0,9611,208,70+5,00-0,94
InterContinental Hotels Group134,20EUR11.09.-0,56153,35100,00+11,83+29,04+85,10
Internat. Cons. Airl. Group SA4,851EUR07:57-0,995,7103,851+1,06+10,73+163,00
Intertek Group PLC68,20EUR11.09.+0,2269,6540,82+28,80+23,55+40,33
Investec PLC7,850EUR11.09.+0,65
JD Sports Fashion PLC0,9140EUR11.09.-0,221,21000,7520-8,14-12,95-44,47
Kingfisher PLC3,424EUR11.09.+0,714,2982,814-5,47+18,56+28,38
Land Securities Group PLC7,460EUR11.09.-0,078,5556,150+4,34+17,48+9,71
Legal & General Group PLC3,430EUR09:01-0,263,7632,680+12,09+21,63+33,98
Lion Finance Group PLC149,00EUR08:17-4,49165,0082,00+40,57+71,26+274,37
Lloyds Banking Group PLC1,300EUR09:05-0,041,3760,940+12,03+33,42+160,94
London Stock Exchange GroupPLC96,80EUR08:36-0,02117,1578,50-6,02-5,10-0,72
Londonmetric Property PLC2,100EUR09:07-1,342,5002,044-4,63-1,13
M&G PLC3,870EUR08:474,3402,852+14,56+30,92+67,17
Marks & Spencer Group PLC4,440EUR11.09.+0,454,8603,520+18,15+13,09+72,76
Melrose Industries PLC5,596EUR09:02-0,187,9105,052-21,12-19,44-3,32
Metlen Energy & Metals PLC48,90EUR11.09.-1,21+7,47
National Grid PLC13,31EUR08:07+0,3016,2011,90-1,44+9,96+12,75
NatWest Group PLC8,116EUR07:30-0,028,4685,726+6,51+31,28+198,16
NEXT PLC174,80EUR11.09.-0,55186,60133,00+11,34+22,24+113,17
Pearson PLC13,50EUR11.09.+0,7415,5310,22+11,85+10,61+30,75
Prudential PLC11,38EUR08:28+0,3914,5010,66-14,44-5,17+7,36
Reckitt Benckiser Group PLC58,74EUR08:35+1,3775,0451,94-17,75-15,71-16,56
Relx PLC30,12EUR09:05+3,6541,1823,14-11,93-23,94-5,76
Rentokil Initial PLC3,848EUR07:30+0,835,9123,837-25,57-11,97-44,31
Rio Tinto PLC85,29EUR09:05-0,8896,3252,48+23,27+59,48+44,83
Rolls-Royce16,84EUR09:06-0,8118,4711,52+21,69+26,63+537,71
Sage Group PLC, The11,30EUR08:11+3,5713,688,84-8,35-9,53-5,36
Sainsbury PLC, J.3,934EUR11.09.+1,194,4123,426+3,53+11,13+23,71
Schroders PLC6,810EUR11.09.-0,446,9954,206+41,82+55,69+40,70
Segro PLC11,00EUR11.09.12,007,15+32,53+52,78
Severn Trent PLC34,08EUR11.09.+0,3538,5829,00+5,84+12,85+19,37
Shell PLC41,90EUR09:06+0,8242,0529,56+30,27+37,32+40,85
Smith & Nephew PLC11,90EUR11.09.+2,5216,6111,70-14,82-26,79-4,80
Smiths Group PLC29,80EUR07:30-0,6732,8023,64+9,32+7,74+51,77
Spirax Group PLC81,00EUR11.09.-0,6392,0073,00+2,53-2,99
SSE PLC27,60EUR09:0132,4019,10+6,15+41,54+45,26
St. James's Place PLC13,30EUR11.09.-0,7618,3412,40-17,49-9,59+31,36
Standard Chartered PLC26,83EUR07:30+0,8527,0615,60+26,56+60,66+229,36
Standard Life PLC10,78EUR08:23-0,3711,427,21+26,30+43,07+75,28
Tesco PLC5,500EUR08:00+1,835,8504,740+6,80+7,84+82,12
Tritax Big Box REIT PLC1,580EUR08:202,0201,470-4,82+5,33
Unilever53,77EUR09:00+0,9063,4546,99-3,41+0,09+14,87
United Utilities Group PLC15,53EUR11.09.+0,1917,2512,70+11,73+16,77+37,43
Vodafone1,505EUR09:06+0,701,5100,957+31,67+48,64+65,38
Weir PLC31,80EUR08:01-1,2641,6226,60-4,22+5,09+40,71
Whitbread PLC27,28EUR11.09.-0,1538,3025,68-6,67-24,43-35,28