Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,96EUR | 09.01. | +0,40 | 43,10 | 29,88 | -2,28 | +17,06 | +37,25 |
| Airtel Africa PLC | 4,280EUR | 07:30 | 4,400 | 1,380 | +0,94 | +210,14 | +239,68 | |
| Alliance Witan Plc | 12,20EUR | 08:41 | -3,94 | 15,60 | 10,90 | -8,96 | -16,44 | |
| Anglo American PLC | 37,20EUR | 08:35 | -0,53 | 37,90 | 22,40 | +3,62 | +12,40 | -18,09 |
| Antofagasta | 40,85EUR | 08:05 | +1,47 | 42,18 | 15,21 | +6,38 | +98,98 | +104,76 |
| Ashtead Group PLC | 64,50EUR | 07:37 | -3,82 | 66,50 | 41,00 | +11,21 | +9,32 | +13,16 |
| Associated British Foods PLC | 21,60EUR | 07:43 | -0,93 | 27,40 | 21,20 | -11,48 | -8,24 | +6,93 |
| AstraZeneca PLC | 163,05EUR | 08:20 | 165,50 | 111,00 | +3,99 | +24,47 | +22,00 | |
| Auto Trader Group PLC | 6,700EUR | 09.01. | ||||||
| Aviva PLC | 7,900EUR | 08:10 | 8,200 | 5,500 | +38,60 | +50,19 | ||
| Bae Systems | 24,09EUR | 08:39 | +0,67 | 24,14 | 13,75 | +18,15 | +68,76 | +148,35 |
| Barclays PLC | 5,560EUR | 08:38 | -0,90 | 5,700 | 2,550 | +0,72 | +79,41 | +180,81 |
| Barratt Redrow PLC | 4,437EUR | 09.01. | -0,32 | 5,656 | 4,018 | +0,25 | -10,04 | -8,70 |
| Beazley PLC | 9,400EUR | 09.01. | -1,05 | |||||
| Berkeley Group Holdings PLC | 45,80EUR | 09.01. | 51,50 | 41,00 | +1,33 | -0,95 | -6,77 | |
| British Petroleum | 4,948EUR | 08:41 | +0,32 | 5,709 | 3,800 | -2,48 | -2,85 | -8,03 |
| British American Tobacco PLC | 47,00EUR | 08:41 | -0,95 | 51,00 | 32,71 | -2,39 | +32,69 | +28,84 |
| British Land Co. PLC, The | 4,812EUR | 09.01. | -0,29 | 4,926 | 3,702 | +3,98 | +15,67 | +2,38 |
| BT Group PLC | 2,100EUR | 08:22 | 2,560 | 1,630 | +25,75 | +44,83 | ||
| Bunzl PLC | 24,08EUR | 07:30 | -0,25 | 42,08 | 23,10 | -0,33 | -39,68 | -27,90 |
| Burberry Group PLC | 15,46EUR | 08:08 | -0,26 | 16,05 | 7,13 | +2,25 | +33,39 | -38,65 |
| Centrica PLC | 2,110EUR | 07:30 | -0,29 | 2,114 | 1,582 | +5,18 | +31,88 | +102,88 |
| Coca-Cola Europacific Pa. PLC | 75,20EUR | 08:05 | -0,66 | 87,30 | 71,20 | -0,92 | +4,01 | +50,76 |
| Coca-Cola HBC AG | 44,72EUR | 08:40 | +0,45 | 48,34 | 31,16 | +4,53 | +34,86 | +103,92 |
| Compass Group PLC | 27,05EUR | 08:27 | +0,30 | 34,70 | 26,24 | +0,74 | -16,90 | +25,23 |
| ConvaTec Group PLC | 2,840EUR | 09.01. | 3,560 | 2,540 | +2,16 | +5,97 | +6,77 | |
| CRH PLC | 112,65EUR | 08:03 | -0,98 | 112,85 | 69,50 | +4,69 | +25,75 | +179,67 |
| Croda International PLC | 31,30EUR | 09.01. | -0,32 | 41,27 | 28,19 | -1,11 | -19,48 | -59,35 |
| DCC PLC | 50,00EUR | 08:19 | +0,40 | 66,50 | 47,60 | -3,85 | -15,97 | +4,17 |
| Diageo | 19,10EUR | 08:36 | +0,26 | 30,72 | 18,15 | +2,41 | -35,69 | -54,52 |
| Diploma PLC | 65,50EUR | 09.01. | +7,38 | |||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,750EUR | 08:17 | 11,800 | 5,550 | -1,13 | +15,13 | -45,31 | |
| Experian PLC | 39,60EUR | 09.01. | 47,80 | 35,20 | +3,66 | -3,88 | +22,98 | |
| F & C Investment Trust Plc | 14,50EUR | 08:10 | +2,11 | 15,00 | 3,50 | +1,40 | +10,69 | |
| Flutter Entertainment PLC | 182,25EUR | 08:09 | -0,76 | 285,30 | 158,70 | -1,59 | -25,82 | +29,21 |
| Fresnillo PLC | 42,50EUR | 08:38 | +3,22 | 42,98 | 7,66 | +8,14 | +430,59 | +300,00 |
| Games Workshop Group PLC | 222,60EUR | 08:01 | +2,77 | 230,20 | 141,50 | +3,25 | +37,49 | +122,60 |
| Glencore | 5,250EUR | 08:34 | +1,12 | 5,303 | 2,571 | +10,40 | +22,26 | -14,43 |
| GSK PLC | 21,62EUR | 08:22 | -0,28 | 22,01 | 14,49 | +2,08 | +34,20 | +32,64 |
| Haleon PLC | 4,239EUR | 07:33 | -1,34 | 5,118 | 3,726 | -1,51 | -4,25 | +19,58 |
| Halma PLC | 42,76EUR | 09.01. | +0,52 | 43,02 | 27,34 | +3,99 | +31,00 | +81,19 |
| Hikma Pharmaceuticals PLC | 18,70EUR | 08:19 | +2,75 | 28,00 | 17,10 | +6,25 | -23,98 | -2,09 |
| Hiscox Ltd. | 15,90EUR | 09.01. | 16,60 | 12,20 | -0,62 | +27,20 | +25,20 | |
| HSBC Holdings PLC | 13,80EUR | 08:00 | +0,29 | 14,16 | 8,22 | +0,58 | +40,83 | +116,44 |
| ICG PLC | 23,80EUR | 09.01. | ||||||
| Imperial Brands | 35,01EUR | 08:36 | +0,23 | 38,00 | 29,01 | -3,34 | +11,85 | +49,36 |
| Informa PLC | 10,40EUR | 09.01. | +4,00 | |||||
| InterContinental Hotels Group | 118,00EUR | 09.01. | 133,00 | 86,00 | -1,67 | -0,84 | +100,00 | |
| Internat. Cons. Airl. Group SA | 4,913EUR | 08:25 | +0,18 | 5,054 | 2,517 | +2,35 | +31,72 | +200,86 |
| Intertek Group PLC | 54,25EUR | 09.01. | -0,28 | 64,10 | 47,04 | +2,46 | -6,38 | +12,09 |
| JD Sports Fashion PLC | 0,9900EUR | 09.01. | 1,2100 | 0,7300 | -0,50 | -16,10 | -38,22 | |
| Kingfisher PLC | 3,722EUR | 09.01. | -0,32 | 3,830 | 2,710 | +2,76 | +34,27 | +29,24 |
| Land Securities Group PLC | 7,350EUR | 09.01. | 7,650 | 5,850 | +2,80 | +12,21 | -3,29 | |
| Legal & General Group PLC | 3,080EUR | 08:25 | +0,33 | 3,160 | 2,471 | +0,65 | +14,71 | +3,36 |
| Lloyds Banking Group PLC | 1,175EUR | 08:40 | +0,43 | 1,195 | 0,630 | +1,29 | +82,17 | +115,60 |
| London Stock Exchange GroupPLC | 105,00EUR | 07:30 | +0,96 | 148,00 | 93,50 | +1,94 | -25,00 | +25,75 |
| Londonmetric Property PLC | 2,302EUR | 09.01. | -0,26 | 2,442 | 2,004 | +4,54 | +11,10 | |
| M&G PLC | 3,432EUR | 07:47 | -0,12 | 3,680 | 2,012 | +1,60 | +46,92 | +51,86 |
| Marks & Spencer Group PLC | 4,092EUR | 09.01. | +0,44 | 4,884 | 3,604 | +8,89 | +0,29 | +154,16 |
| Melrose Industries PLC | 7,176EUR | 08:38 | -0,31 | 8,380 | 4,441 | +1,16 | +4,76 | +44,49 |
| Metlen Energy & Metals PLC | 44,54EUR | 07:30 | -0,32 | -2,11 | ||||
| Mondi PLC | 10,50EUR | 08:12 | -1,89 | 16,20 | 9,15 | -1,87 | -24,46 | -43,52 |
| National Grid PLC | 13,90EUR | 08:12 | 13,90 | 10,80 | +2,96 | +26,36 | +19,83 | |
| NatWest Group PLC | 7,420EUR | 07:30 | -0,19 | 7,790 | 4,409 | -2,62 | +67,53 | +136,31 |
| NEXT PLC | 167,00EUR | 09.01. | 168,00 | 108,70 | +6,37 | +48,44 | +122,67 | |
| Pearson PLC | 12,07EUR | 09.01. | +0,65 | 16,82 | 11,22 | -22,13 | +17,18 | |
| Phoenix Group Holdings PLC | 8,770EUR | 07:50 | +2,52 | 8,770 | 5,765 | +2,75 | +49,66 | +24,40 |
| Prudential PLC | 13,60EUR | 08:00 | 14,20 | 7,10 | +2,26 | +87,59 | -2,86 | |
| Reckitt Benckiser Group | 71,04EUR | 08:13 | -0,23 | 72,00 | 53,62 | +3,62 | +20,33 | +5,40 |
| Relx PLC | 36,94EUR | 07:30 | -0,27 | 50,40 | 33,80 | +8,01 | -19,03 | +39,19 |
| Rentokil Initial PLC | 5,430EUR | 09.01. | -0,29 | 5,452 | 3,564 | +5,03 | +19,34 | -6,38 |
| Rightmove PLC | 6,050EUR | 08:00 | 9,550 | 5,800 | +2,54 | -21,43 | -2,42 | |
| Rio Tinto PLC | 69,99EUR | 08:41 | +0,39 | 72,98 | 46,01 | +1,16 | +21,11 | -0,30 |
| Rolls-Royce | 15,42EUR | 08:39 | +1,99 | 15,42 | 6,20 | +11,42 | +120,60 | +1.245,55 |
| Sage Group PLC, The | 12,59EUR | 09.01. | -0,32 | 16,38 | 11,81 | +2,07 | -18,31 | +44,99 |
| Sainsbury PLC, J. | 3,640EUR | 08:00 | 4,100 | 2,620 | -4,21 | +17,95 | +30,00 | |
| Schroders PLC | 4,814EUR | 09.01. | +0,42 | 5,150 | 3,372 | +0,25 | +31,82 | -8,02 |
| Segro PLC | 8,500EUR | 09.01. | -0,59 | +2,41 | ||||
| Severn Trent PLC | 33,80EUR | 09.01. | 33,80 | 27,80 | +4,97 | +18,18 | +6,29 | |
| Shell PLC | 30,67EUR | 08:36 | +0,36 | 34,25 | 26,05 | -4,65 | -3,16 | +12,95 |
| Smith & Nephew PLC | 14,59EUR | 09.01. | +0,31 | 16,61 | 11,00 | +4,44 | +22,86 | +8,88 |
| Smiths Group PLC | 28,62EUR | 09.01. | -0,28 | 29,34 | 19,86 | +4,99 | +33,99 | +56,39 |
| Spirax Group PLC | 82,00EUR | 09.01. | +3,80 | |||||
| SSE PLC | 27,00EUR | 08:01 | 27,00 | 17,30 | +3,85 | +45,16 | +42,11 | |
| St. James's Place PLC | 16,60EUR | 09.01. | -0,24 | 16,91 | 9,05 | +2,98 | +67,68 | +30,71 |
| Standard Chartered PLC | 20,80EUR | 07:44 | -1,92 | 21,60 | 10,30 | -1,89 | +66,67 | +166,67 |
| Tesco PLC | 4,820EUR | 08:01 | -1,24 | 5,500 | 3,600 | -6,41 | +12,09 | +75,27 |
| Tritax Big Box REIT PLC | 1,760EUR | 07:08 | +6,02 | |||||
| Unilever | 55,02EUR | 08:20 | +0,05 | 57,58 | 47,35 | -1,17 | +2,04 | +15,58 |
| United Utilities Group PLC | 14,40EUR | 08:01 | 14,40 | 11,20 | +3,60 | +25,22 | +24,14 | |
| Vodafone | 1,160EUR | 08:39 | -0,73 | 1,198 | 0,724 | +1,44 | +46,18 | +15,10 |
| Weir Group PLC, The | 35,24EUR | 09.01. | +0,35 | 35,28 | 22,68 | +6,14 | +33,28 | +80,72 |
| Whitbread PLC | 30,73EUR | 09.01. | -0,30 | 38,30 | 27,02 | +5,13 | -10,30 | -3,67 |