Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,896EUR | 25.08. | +0,76 | 3,086 | 2,040 | +21,68 | +25,91 | +51,62 |
| Admiral Group PLC | 47,62EUR | 09:05 | +1,54 | 47,62 | 30,56 | +29,40 | +11,52 | +69,95 |
| Airtel Africa PLC | 3,922EUR | 25.08. | +1,28 | 5,010 | 2,480 | -7,50 | +55,63 | +201,69 |
| Alliance Witan Plc | 15,70EUR | 09:01 | +0,64 | 16,40 | 8,45 | +17,16 | +9,79 | |
| Anglo American PLC | 49,74EUR | 09:29 | +1,43 | 49,92 | 24,80 | +38,55 | +99,76 | +85,47 |
| Antofagasta | 47,99EUR | 09:16 | +1,34 | 51,96 | 24,47 | +24,97 | +91,58 | +183,38 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,40EUR | 09:16 | 26,80 | 20,20 | -8,96 | +6,32 | ||
| AstraZeneca PLC | 145,40EUR | 09:26 | -0,10 | 181,10 | 124,00 | -7,27 | +5,90 | +15,12 |
| Autotrader Group PLC | 6,500EUR | 25.08. | 9,550 | 5,000 | -2,99 | -31,94 | ||
| Aviva PLC | 8,456EUR | 25.08. | +0,95 | 8,698 | 6,850 | +7,04 | +5,04 | +92,18 |
| Bae Systems | 24,30EUR | 09:21 | -1,34 | 27,44 | 18,09 | +19,18 | +19,12 | +107,87 |
| Barclays PLC | 5,830EUR | 09:04 | -1,03 | 6,357 | 4,070 | +5,62 | +32,95 | +242,78 |
| Barratt Redrow PLC | 3,740EUR | 25.08. | +0,53 | 4,755 | 2,720 | -15,50 | -15,29 | -25,79 |
| Beazley PLC | 15,15EUR | 25.08. | -0,13 | 15,35 | 8,55 | +59,47 | +65,57 | |
| British Petroleum | 6,033EUR | 09:30 | -1,82 | 7,014 | 4,589 | +18,90 | +20,93 | +8,33 |
| British American Tobacco PLC | 48,19EUR | 09:18 | -0,60 | 57,50 | 42,30 | +0,08 | -2,84 | +58,36 |
| British Land Co. PLC, The | 5,140EUR | 25.08. | -0,20 | 5,325 | 3,702 | +11,06 | +25,00 | +39,67 |
| BT Group PLC | 2,405EUR | 25.08. | +0,08 | 2,795 | 1,980 | +14,52 | -1,43 | +80,83 |
| Bunzl PLC | 32,66EUR | 25.08. | +0,06 | 33,90 | 23,02 | +35,18 | +17,65 | +1,43 |
| Burberry Group PLC | 12,99EUR | 09:02 | +0,95 | 15,88 | 11,39 | -14,12 | -10,26 | -48,57 |
| Centrica PLC | 1,820EUR | 25.08. | -0,55 | 2,560 | 1,750 | -9,27 | -4,16 | +5,81 |
| Coca-Cola Europacific Pa. PLC | 94,90EUR | 07:31 | +0,32 | 99,90 | 72,30 | +25,03 | +22,45 | +90,26 |
| Coca-Cola HBC AG | 53,80EUR | 09:31 | +0,94 | 60,70 | 37,56 | +25,76 | +22,11 | +103,17 |
| Compass Group PLC | 26,30EUR | 25.08. | -0,68 | 30,33 | 22,80 | -2,05 | -14,61 | +11,44 |
| Computacenter PLC | 61,50EUR | 08:55 | 61,50 | 26,40 | +80,88 | +121,22 | ||
| ConvaTec Group PLC | 2,700EUR | 25.08. | +0,75 | 2,980 | 2,260 | -2,88 | -3,57 | |
| CRH PLC | 82,96EUR | 08:50 | 112,85 | 78,60 | -22,90 | -14,12 | +55,88 | |
| Croda International PLC | 40,50EUR | 25.08. | +0,25 | 40,70 | 28,19 | +27,96 | +33,66 | -35,71 |
| DCC Energy PLC | 73,50EUR | 09:15 | +0,68 | 78,00 | 47,60 | +41,35 | +38,68 | +51,86 |
| Diageo | 20,18EUR | 09:05 | +0,55 | 24,60 | 15,60 | +8,20 | -16,61 | -48,02 |
| Diploma PLC | 86,05EUR | 25.08. | +0,18 | 91,50 | 58,00 | +41,07 | +35,51 | |
| Entain PLC | 6,300EUR | 08:02 | +1,61 | 10,200 | 6,000 | -28,81 | -37,62 | -51,54 |
| Experian PLC | 35,20EUR | 25.08. | -1,14 | 45,80 | 27,40 | -7,85 | -21,08 | +11,39 |
| F & C Investment Trust Plc | 3,914EUR | 09:32 | +0,88 | 4,264 | 0,875 | +9,48 | +19,51 | |
| Flutter Entertainment PLC | 86,50EUR | 09:15 | +0,58 | 267,00 | 76,50 | -53,29 | -66,30 | -47,62 |
| Fresnillo PLC | 38,00EUR | 09:27 | +0,85 | 51,95 | 19,64 | -3,31 | +89,81 | +488,78 |
| Games Workshop Group PLC | 220,80EUR | 25.08. | +0,83 | 262,80 | 161,80 | +2,41 | +19,09 | +75,24 |
| Glencore | 7,080EUR | 09:20 | +1,29 | 7,200 | 3,239 | +48,88 | +108,54 | +41,15 |
| GSK PLC | 22,35EUR | 09:11 | +0,18 | 26,14 | 16,51 | +5,52 | +30,13 | +39,01 |
| Haleon PLC | 4,323EUR | 25.08. | +0,79 | 4,795 | 3,714 | +0,44 | +4,12 | +12,86 |
| Halma PLC | 41,60EUR | 25.08. | +1,63 | 56,80 | 36,96 | +1,17 | +10,93 | +67,07 |
| Hiscox Ltd. | 21,58EUR | 25.08. | +0,47 | 21,98 | 14,40 | +34,87 | +40,13 | +84,44 |
| HSBC Holdings PLC | 17,77EUR | 09:21 | 18,99 | 10,80 | +29,53 | +57,00 | +152,55 | |
| ICG PLC | 23,80EUR | 25.08. | 26,80 | 16,70 | -6,30 | |||
| Imperial Brands | 29,58EUR | 09:30 | +0,68 | 38,49 | 29,20 | -18,33 | -18,56 | +40,52 |
| Informa PLC | 10,70EUR | 25.08. | -0,94 | 11,20 | 8,70 | +7,00 | +3,88 | |
| InterContinental Hotels Group | 135,60EUR | 25.08. | +1,25 | 153,35 | 100,00 | +13,00 | +32,94 | +97,96 |
| Internat. Cons. Airl. Group SA | 5,168EUR | 25.08. | +1,28 | 5,710 | 3,851 | +7,67 | +14,67 | +175,85 |
| Intertek Group PLC | 68,40EUR | 08:11 | -0,07 | 69,65 | 40,82 | +29,18 | +24,36 | +40,74 |
| Investec PLC | 7,500EUR | 25.08. | ||||||
| JD Sports Fashion PLC | 1,005EUR | 25.08. | +0,90 | 1,210 | 0,752 | +1,01 | -6,07 | -37,81 |
| Kingfisher PLC | 3,734EUR | 25.08. | +0,37 | 4,298 | 2,814 | +3,09 | +14,68 | +39,22 |
| Land Securities Group PLC | 8,070EUR | 25.08. | -0,18 | 8,555 | 6,150 | +12,87 | +20,45 | +17,81 |
| Legal & General Group PLC | 3,460EUR | 08:37 | -0,64 | 3,763 | 2,680 | +13,07 | +14,57 | +35,63 |
| Lion Finance Group PLC | 157,00EUR | 09:32 | +1,95 | 159,00 | 78,50 | +48,11 | +83,63 | +292,50 |
| Lloyds Banking Group PLC | 1,309EUR | 09:17 | -0,69 | 1,376 | 0,894 | +12,80 | +31,38 | +167,04 |
| London Stock Exchange GroupPLC | 102,65EUR | 09:06 | +0,05 | 117,15 | 78,50 | -0,34 | -8,35 | +7,49 |
| Londonmetric Property PLC | 2,328EUR | 25.08. | -0,44 | 2,500 | 2,044 | +5,72 | +3,93 | |
| M&G PLC | 4,080EUR | 25.08. | +0,25 | 4,340 | 2,852 | +20,78 | +31,19 | +85,45 |
| Marks & Spencer Group PLC | 4,640EUR | 25.08. | 4,860 | 3,520 | +23,47 | +11,00 | +83,11 | |
| Melrose Industries PLC | 5,970EUR | 08:00 | +1,95 | 7,910 | 5,052 | -15,84 | -12,87 | +2,37 |
| Metlen Energy & Metals PLC | 49,38EUR | 08:35 | +1,32 | +8,53 | ||||
| National Grid PLC | 13,89EUR | 09:05 | -0,25 | 16,20 | 11,60 | +2,85 | +13,81 | +19,70 |
| NatWest Group PLC | 8,066EUR | 09:07 | -0,47 | 8,468 | 5,726 | +5,85 | +21,84 | +204,38 |
| NEXT PLC | 183,10EUR | 25.08. | +0,08 | 186,60 | 133,00 | +16,62 | +28,94 | +131,77 |
| Pearson PLC | 14,16EUR | 09:05 | -0,14 | 15,53 | 10,22 | +17,32 | +11,54 | +44,79 |
| Prudential PLC | 12,20EUR | 25.08. | +0,04 | 14,50 | 10,66 | -8,27 | +7,02 | +8,93 |
| Reckitt Benckiser Group PLC | 60,30EUR | 08:00 | +0,66 | 75,04 | 51,94 | -15,57 | -10,56 | -13,00 |
| Relx PLC | 30,36EUR | 09:28 | -1,30 | 41,40 | 23,14 | -11,23 | -26,42 | +1,91 |
| Rentokil Initial PLC | 4,099EUR | 25.08. | +1,17 | 5,912 | 3,971 | -20,72 | -3,44 | -40,23 |
| Rio Tinto PLC | 91,12EUR | 09:14 | -0,29 | 96,32 | 52,48 | +31,70 | +69,37 | +60,99 |
| Rolls-Royce | 18,00EUR | 09:29 | +0,57 | 18,47 | 11,52 | +30,06 | +47,78 | +661,10 |
| Sage Group PLC, The | 12,70EUR | 09:09 | -3,10 | 13,68 | 8,84 | +3,00 | -1,28 | +12,59 |
| Sainsbury PLC, J. | 3,882EUR | 25.08. | +0,46 | 4,412 | 3,400 | +2,16 | +9,66 | +27,03 |
| Schroders PLC | 6,930EUR | 25.08. | 6,995 | 4,202 | +44,31 | +50,20 | +45,28 | |
| Segro PLC | 11,40EUR | 25.08. | 12,00 | 7,00 | +37,35 | +49,02 | ||
| Severn Trent PLC | 36,86EUR | 25.08. | +0,55 | 38,58 | 28,80 | +14,47 | +21,25 | +32,02 |
| Shell PLC | 39,00EUR | 09:33 | -1,12 | 41,32 | 29,56 | +21,27 | +23,20 | +38,00 |
| Smith & Nephew PLC | 12,40EUR | 25.08. | 16,61 | 11,80 | -11,24 | -23,79 | -0,88 | |
| Smiths Group PLC | 31,00EUR | 25.08. | 32,80 | 23,64 | +13,72 | +11,43 | +65,60 | |
| Spirax Group PLC | 84,00EUR | 25.08. | +0,60 | 92,00 | 73,00 | +6,33 | -1,75 | |
| SSE PLC | 28,10EUR | 25.08. | +0,36 | 32,40 | 18,60 | +8,08 | +36,41 | +47,89 |
| St. James's Place PLC | 14,00EUR | 25.08. | 18,34 | 12,40 | -13,15 | -7,65 | +38,96 | |
| Standard Chartered PLC | 25,20EUR | 25.08. | -0,52 | 26,95 | 15,40 | +18,87 | +53,66 | +203,76 |
| Standard Life PLC | 11,09EUR | 25.08. | +0,37 | 11,31 | 7,20 | +29,94 | +35,66 | +86,39 |
| Tesco PLC | 5,400EUR | 25.08. | +0,93 | 5,850 | 4,740 | +4,85 | +8,87 | +77,63 |
| Tritax Big Box REIT PLC | 1,840EUR | 09:32 | +4,55 | 2,020 | 1,460 | +10,84 | +17,95 | |
| Unilever | 55,93EUR | 09:23 | +0,56 | 63,45 | 46,99 | +0,47 | +4,35 | +18,53 |
| United Utilities Group PLC | 16,69EUR | 25.08. | +0,54 | 17,25 | 12,60 | +20,07 | +20,94 | +55,98 |
| Vodafone | 1,385EUR | 08:37 | +0,04 | 1,444 | 0,957 | +21,17 | +34,92 | +64,10 |
| Weir PLC | 34,20EUR | 25.08. | +0,59 | 41,62 | 26,60 | +3,01 | +17,20 | +61,32 |
| Whitbread PLC | 28,96EUR | 25.08. | +0,90 | 38,30 | 25,68 | -0,92 | -22,48 | -26,42 |