Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,918EUR | 31.08. | -0,76 | 3,086 | 2,040 | +22,61 | +27,98 | +48,88 |
| Admiral Group PLC | 46,26EUR | 08:31 | -0,52 | 48,44 | 30,56 | +25,71 | +9,31 | +57,78 |
| Airtel Africa PLC | 3,816EUR | 07:31 | +1,37 | 5,010 | 2,480 | -10,00 | +45,65 | +182,67 |
| Alliance Witan Plc | 15,60EUR | 09:01 | +4,00 | 16,40 | 8,45 | +16,42 | +11,43 | |
| Anglo American PLC | 48,56EUR | 08:46 | +0,83 | 50,30 | 25,30 | +35,26 | +85,34 | +71,76 |
| Antofagasta | 46,68EUR | 31.08. | +0,04 | 51,96 | 24,47 | +21,56 | +85,61 | +176,21 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 31.08. | 26,80 | 20,20 | -0,82 | -5,47 | +5,22 | |
| AstraZeneca PLC | 137,55EUR | 09:04 | -1,22 | 181,10 | 124,00 | -12,28 | +0,70 | +9,73 |
| Autotrader Group PLC | 6,200EUR | 31.08. | -1,63 | 9,550 | 5,000 | -7,46 | -35,08 | |
| Aviva PLC | 8,604EUR | 09:05 | -0,26 | 8,840 | 6,850 | +8,91 | +11,74 | +92,91 |
| Bae Systems | 23,45EUR | 08:56 | +0,43 | 27,44 | 18,09 | +15,01 | +14,73 | +95,50 |
| Barclays PLC | 5,685EUR | 09:06 | -1,10 | 6,357 | 4,070 | +2,99 | +35,36 | +227,67 |
| Barratt Redrow PLC | 3,700EUR | 08:00 | +1,09 | 4,755 | 2,720 | -16,40 | -12,51 | -28,57 |
| Beazley PLC | 15,06EUR | 31.08. | +1,07 | 15,35 | 8,55 | +58,53 | +65,49 | |
| British Petroleum | 6,207EUR | 09:07 | +1,12 | 7,014 | 4,589 | +22,33 | +23,99 | +8,84 |
| British American Tobacco PLC | 48,31EUR | 09:05 | +0,69 | 57,50 | 42,30 | +0,33 | -0,39 | +57,08 |
| British Land Co. PLC, The | 4,932EUR | 08:14 | +1,94 | 5,325 | 3,702 | +6,57 | +26,07 | +33,84 |
| BT Group PLC | 2,403EUR | 31.08. | +0,54 | 2,795 | 1,980 | +14,43 | -3,88 | +75,40 |
| Bunzl PLC | 33,50EUR | 09:05 | +4,42 | 34,06 | 23,02 | +38,66 | +14,88 | +1,92 |
| Burberry Group PLC | 12,73EUR | 31.08. | -0,83 | 15,88 | 11,39 | -15,84 | -15,98 | -51,43 |
| Centrica PLC | 1,830EUR | 08:41 | 2,560 | 1,750 | -8,77 | -2,11 | +4,87 | |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 31.08. | +0,43 | 99,90 | 72,30 | +22,27 | +20,99 | +86,05 |
| Coca-Cola HBC AG | 53,00EUR | 09:01 | -0,19 | 60,70 | 37,56 | +23,89 | +22,86 | +99,40 |
| Compass Group PLC | 26,89EUR | 31.08. | -0,64 | 30,33 | 22,80 | +0,15 | -7,31 | +13,94 |
| Computacenter PLC | 68,00EUR | 31.08. | 68,50 | 26,40 | +100,00 | +155,64 | ||
| ConvaTec Group PLC | 2,660EUR | 31.08. | +1,52 | 2,980 | 2,260 | -4,32 | -4,32 | -3,62 |
| CRH PLC | 81,44EUR | 31.08. | +0,10 | 112,85 | 78,60 | -24,31 | -15,40 | +52,00 |
| Croda International PLC | 40,30EUR | 31.08. | +1,75 | 41,54 | 28,19 | +27,33 | +37,54 | -38,00 |
| DCC Energy PLC | 72,50EUR | 08:04 | 78,00 | 47,60 | +39,42 | +35,51 | +45,00 | |
| Diageo | 19,84EUR | 08:48 | +0,86 | 24,20 | 15,60 | +6,35 | -17,70 | -48,67 |
| Diploma PLC | 87,45EUR | 07:30 | +0,17 | 91,50 | 58,00 | +43,36 | +38,81 | |
| Entain PLC | 6,000EUR | 31.08. | +2,56 | 10,200 | 5,950 | -32,20 | -40,00 | -53,85 |
| Experian PLC | 34,80EUR | 09:04 | -1,14 | 45,80 | 27,40 | -8,90 | -21,27 | +8,07 |
| F & C Investment Trust Plc | 3,922EUR | 09:05 | +3,98 | 4,264 | 0,875 | +9,71 | +17,95 | |
| Flutter Entertainment PLC | 85,00EUR | 07:30 | 262,40 | 76,50 | -54,10 | -67,51 | -49,66 | |
| Fresnillo PLC | 36,32EUR | 08:49 | -0,77 | 51,95 | 20,92 | -7,58 | +74,11 | +421,09 |
| Games Workshop Group PLC | 224,00EUR | 08:49 | -2,01 | 262,80 | 161,80 | +3,90 | +24,51 | +75,00 |
| Glencore | 7,020EUR | 09:07 | +2,19 | 7,200 | 3,239 | +47,62 | +108,09 | +43,56 |
| GSK PLC | 21,75EUR | 08:16 | -0,19 | 26,14 | 16,51 | +2,69 | +29,00 | +33,03 |
| Haleon PLC | 4,297EUR | 08:19 | -0,02 | 4,795 | 3,714 | -0,16 | +3,00 | +14,10 |
| Halma PLC | 42,88EUR | 31.08. | +0,14 | 56,80 | 36,96 | +4,28 | +12,49 | +70,50 |
| Hiscox Ltd. | 21,62EUR | 31.08. | +2,27 | 21,98 | 14,40 | +35,13 | +41,31 | +84,79 |
| HSBC Holdings PLC | 17,79EUR | 09:04 | +0,83 | 18,99 | 10,80 | +29,65 | +60,83 | +156,31 |
| ICG PLC | 23,80EUR | 31.08. | -2,56 | 26,80 | 16,70 | -5,56 | ||
| Imperial Brands | 29,38EUR | 31.08. | -0,03 | 38,49 | 29,20 | -18,88 | -18,79 | +39,57 |
| Informa PLC | 10,50EUR | 31.08. | 11,20 | 8,70 | +5,00 | +3,96 | ||
| InterContinental Hotels Group | 138,95EUR | 31.08. | -0,37 | 153,35 | 100,00 | +15,79 | +33,61 | +98,50 |
| Internat. Cons. Airl. Group SA | 5,022EUR | 08:01 | -0,30 | 5,710 | 3,851 | +4,63 | +14,06 | +169,42 |
| Intertek Group PLC | 69,10EUR | 31.08. | +1,19 | 69,65 | 40,82 | +30,50 | +26,33 | +42,18 |
| Investec PLC | 7,750EUR | 31.08. | ||||||
| JD Sports Fashion PLC | 0,9840EUR | 31.08. | 1,2100 | 0,7520 | -1,11 | -12,92 | -39,11 | |
| Kingfisher PLC | 3,654EUR | 31.08. | +2,00 | 4,298 | 2,814 | +0,88 | +20,83 | +33,11 |
| Land Securities Group PLC | 8,050EUR | 31.08. | +1,39 | 8,555 | 6,150 | +12,59 | +23,85 | +15,00 |
| Legal & General Group PLC | 3,509EUR | 08:49 | -1,00 | 3,763 | 2,680 | +14,67 | +19,35 | +35,53 |
| Lion Finance Group PLC | 155,00EUR | 08:09 | +1,31 | 159,00 | 78,50 | +46,23 | +84,52 | +284,62 |
| Lloyds Banking Group PLC | 1,278EUR | 08:05 | +0,75 | 1,376 | 0,894 | +10,17 | +38,31 | +158,18 |
| London Stock Exchange GroupPLC | 104,45EUR | 08:44 | -1,20 | 117,15 | 78,50 | +1,41 | -3,29 | +8,24 |
| Londonmetric Property PLC | 2,220EUR | 08:53 | 2,500 | 2,044 | +0,82 | +4,23 | ||
| M&G PLC | 4,130EUR | 07:32 | -0,73 | 4,340 | 2,852 | +22,26 | +33,23 | +85,04 |
| Marks & Spencer Group PLC | 4,620EUR | 31.08. | +0,43 | 4,860 | 3,520 | +22,94 | +13,91 | +72,26 |
| Melrose Industries PLC | 5,920EUR | 09:05 | -3,27 | 7,910 | 5,052 | -16,55 | -12,89 | -3,08 |
| Metlen Energy & Metals PLC | 49,08EUR | 09:05 | +1,41 | +7,87 | ||||
| National Grid PLC | 13,63EUR | 08:48 | +0,74 | 16,20 | 11,60 | +0,93 | +12,60 | +16,45 |
| NatWest Group PLC | 7,880EUR | 07:35 | +0,23 | 8,468 | 5,726 | +3,41 | +32,39 | +187,38 |
| NEXT PLC | 181,15EUR | 31.08. | +0,14 | 186,60 | 133,00 | +15,38 | +29,39 | +129,30 |
| Pearson PLC | 14,27EUR | 31.08. | -0,42 | 15,53 | 10,22 | +18,23 | +12,32 | +45,52 |
| Prudential PLC | 11,77EUR | 31.08. | -0,04 | 14,50 | 10,66 | -11,54 | +3,20 | +1,42 |
| Reckitt Benckiser Group PLC | 62,62EUR | 09:06 | +5,78 | 75,04 | 51,94 | -12,32 | -5,78 | -9,90 |
| Relx PLC | 31,00EUR | 09:03 | -1,09 | 41,18 | 23,14 | -9,36 | -21,80 | +2,92 |
| Rentokil Initial PLC | 4,079EUR | 31.08. | -0,15 | 5,912 | 3,971 | -21,10 | -5,23 | -43,00 |
| Rio Tinto PLC | 89,36EUR | 08:50 | +1,24 | 96,32 | 52,48 | +29,15 | +66,87 | +53,51 |
| Rolls-Royce | 17,51EUR | 08:58 | +0,22 | 18,47 | 11,52 | +26,55 | +39,89 | +589,53 |
| Sage Group PLC, The | 13,00EUR | 31.08. | -1,56 | 13,68 | 8,84 | +5,43 | +2,81 | +14,84 |
| Sainsbury PLC, J. | 3,954EUR | 31.08. | +0,41 | 4,412 | 3,400 | +4,05 | +12,97 | +22,53 |
| Schroders PLC | 6,860EUR | 31.08. | 6,995 | 4,202 | +42,86 | +53,54 | +39,37 | |
| Segro PLC | 11,30EUR | 31.08. | 12,00 | 7,00 | +36,14 | +53,74 | ||
| Severn Trent PLC | 36,84EUR | 31.08. | +0,17 | 38,58 | 28,80 | +14,41 | +21,18 | +31,76 |
| Shell PLC | 39,85EUR | 09:03 | +1,21 | 41,32 | 29,56 | +23,91 | +26,55 | +39,41 |
| Smith & Nephew PLC | 12,50EUR | 31.08. | 16,61 | 11,80 | -10,52 | -21,95 | -0,08 | |
| Smiths Group PLC | 31,00EUR | 31.08. | -0,66 | 32,80 | 23,64 | +13,72 | +12,16 | +62,05 |
| Spirax Group PLC | 83,00EUR | 31.08. | 92,00 | 73,00 | +5,06 | -2,35 | ||
| SSE PLC | 28,50EUR | 31.08. | +0,70 | 32,40 | 18,60 | +9,62 | +41,09 | +50,00 |
| St. James's Place PLC | 13,90EUR | 31.08. | -1,45 | 18,34 | 12,40 | -13,77 | -8,43 | +34,49 |
| Standard Chartered PLC | 25,33EUR | 08:49 | -1,49 | 26,95 | 15,40 | +19,48 | +58,31 | +201,33 |
| Standard Life PLC | 10,92EUR | 09:06 | -2,70 | 11,31 | 7,20 | +27,94 | +34,90 | +77,56 |
| Tesco PLC | 5,450EUR | 08:00 | 5,850 | 4,740 | +5,83 | +10,32 | +74,68 | |
| Tritax Big Box REIT PLC | 1,720EUR | 31.08. | 2,020 | 1,460 | +3,61 | +11,69 | ||
| Unilever | 56,50EUR | 09:03 | +1,24 | 63,45 | 46,99 | +1,49 | +4,63 | +19,67 |
| United Utilities Group PLC | 16,46EUR | 31.08. | +2,38 | 17,25 | 12,60 | +18,42 | +23,76 | +49,64 |
| Vodafone | 1,395EUR | 09:05 | +0,94 | 1,444 | 0,957 | +22,05 | +36,63 | +61,65 |
| Weir PLC | 33,20EUR | 31.08. | -0,61 | 41,62 | 26,60 | +14,96 | +56,60 | |
| Whitbread PLC | 29,58EUR | 31.08. | -2,69 | 38,30 | 25,68 | +1,20 | -20,46 | -26,85 |