Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,06EUR | 11:31 | +0,60 | 43,10 | 30,56 | +0,71 | -7,53 | +46,02 |
| Airtel Africa PLC | 4,246EUR | 14:45 | +0,43 | 4,498 | 1,880 | +0,14 | +128,28 | +205,47 |
| Alliance Witan Plc | 14,20EUR | 15:32 | +1,43 | 16,40 | 8,45 | +5,97 | +5,19 | |
| Anglo American PLC | 44,69EUR | 15:23 | +2,46 | 45,80 | 22,98 | +24,48 | +64,96 | +37,62 |
| Antofagasta | 45,55EUR | 15:04 | -0,44 | 51,96 | 19,88 | +18,62 | +125,27 | +169,53 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,00EUR | 09:30 | +0,95 | 27,40 | 20,20 | -13,93 | -11,50 | -6,04 |
| AstraZeneca PLC | 154,95EUR | 15:25 | -0,23 | 181,10 | 115,15 | -1,18 | +29,12 | +14,02 |
| Autotrader Group PLC | 6,100EUR | 07.05. | -0,83 | -8,96 | ||||
| Aviva PLC | 7,346EUR | 13:22 | +0,39 | 8,200 | 6,800 | -7,01 | +5,70 | +53,04 |
| Bae Systems | 22,77EUR | 15:27 | -0,39 | 27,44 | 18,09 | +11,67 | +9,73 | +95,79 |
| Barclays PLC | 5,075EUR | 15:02 | +2,26 | 5,920 | 3,621 | -8,06 | +39,92 | +183,52 |
| Barratt Redrow PLC | 3,080EUR | 11:06 | +1,99 | 5,656 | 2,820 | -30,41 | -45,45 | -47,26 |
| Beazley PLC | 15,02EUR | 07.05. | +0,07 | +58,11 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 09:30 | +1,04 | 51,50 | 32,60 | -14,16 | -23,17 | -27,59 |
| British Petroleum | 6,210EUR | 15:31 | +0,03 | 7,014 | 4,200 | +22,39 | +46,81 | +10,16 |
| British American Tobacco PLC | 49,49EUR | 15:26 | +0,14 | 53,60 | 36,05 | +2,78 | +27,75 | +52,00 |
| British Land Co. PLC, The | 4,508EUR | 07.05. | +2,49 | 5,060 | 3,702 | -2,59 | -4,89 | -1,79 |
| BT Group PLC | 2,679EUR | 15:00 | +7,11 | 2,689 | 1,920 | +27,57 | +38,81 | +52,22 |
| Bunzl PLC | 28,06EUR | 13:31 | -0,57 | 30,96 | 23,02 | +16,14 | -4,36 | -24,16 |
| Burberry Group PLC | 14,16EUR | 11:33 | +0,11 | 16,05 | 9,04 | -6,35 | +54,15 | -52,64 |
| Centrica PLC | 2,280EUR | 07.05. | +1,75 | 2,560 | 1,750 | +13,66 | +30,10 | +73,38 |
| Coca-Cola Europacific Pa. PLC | 79,10EUR | 09:30 | +1,01 | 94,20 | 72,30 | +4,22 | -1,62 | +58,58 |
| Coca-Cola HBC AG | 48,80EUR | 15:31 | +2,74 | 55,30 | 37,56 | +14,07 | +8,16 | +71,11 |
| Compass Group PLC | 24,50EUR | 09:30 | -0,20 | 32,82 | 22,80 | -8,75 | -21,60 | +4,70 |
| ConvaTec Group PLC | 2,420EUR | 11:04 | 3,560 | 2,420 | -12,95 | -22,44 | -2,42 | |
| CRH PLC | 96,42EUR | 11:00 | -0,33 | 112,85 | 74,74 | -10,39 | +16,87 | +114,70 |
| Croda International PLC | 32,76EUR | 13:58 | +1,69 | 38,26 | 28,19 | +3,51 | -11,51 | -58,79 |
| DCC PLC | 66,00EUR | 15:19 | +0,76 | 72,00 | 47,60 | +26,92 | +12,82 | +18,92 |
| Diageo | 17,78EUR | 14:44 | -0,20 | 26,61 | 15,60 | -4,69 | -30,92 | -57,94 |
| Diploma PLC | 82,45EUR | 12:54 | +0,19 | +35,16 | ||||
| Entain PLC | 6,100EUR | 07:27 | +5,04 | 11,800 | 6,100 | -30,29 | -26,06 | |
| Experian PLC | 31,00EUR | 07.05. | 47,40 | 27,40 | -18,85 | -32,02 | +0,65 | |
| F & C Investment Trust Plc | 15,10EUR | 15:19 | -0,66 | 15,30 | 3,50 | +5,59 | +23,77 | |
| Flutter Entertainment PLC | 86,00EUR | 15:32 | +0,58 | 269,20 | 80,50 | -53,56 | -59,72 | -51,60 |
| Fresnillo PLC | 42,66EUR | 15:22 | +5,29 | 51,95 | 11,31 | +8,55 | +247,39 | +388,10 |
| Games Workshop Group PLC | 230,00EUR | 14:42 | +0,89 | 235,80 | 161,80 | +6,68 | +22,93 | +101,75 |
| Glencore | 6,500EUR | 15:26 | 6,700 | 2,976 | +36,68 | +118,12 | +25,48 | |
| GSK PLC | 21,40EUR | 15:17 | -0,19 | 26,14 | 15,33 | +1,04 | +30,69 | +27,62 |
| Haleon PLC | 3,882EUR | 14:43 | -1,33 | 5,034 | 3,726 | -9,80 | -17,46 | -2,24 |
| Halma PLC | 53,40EUR | 13:15 | +0,96 | 54,85 | 34,30 | +29,86 | +54,96 | +95,25 |
| Hiscox Ltd. | 18,68EUR | 07.05. | +1,24 | 18,95 | 13,40 | +16,75 | +37,35 | +42,05 |
| HSBC Holdings PLC | 15,27EUR | 15:09 | +1,34 | 16,14 | 9,99 | +11,33 | +50,96 | +119,77 |
| ICG PLC | 22,00EUR | 13:31 | +0,93 | -7,56 | ||||
| Imperial Brands | 31,87EUR | 15:24 | -1,02 | 38,49 | 31,32 | -12,01 | -12,76 | +44,21 |
| Informa PLC | 9,650EUR | 07.05. | +1,06 | -3,50 | ||||
| InterContinental Hotels Group | 125,95EUR | 09:30 | +1,36 | 130,50 | 96,00 | +4,96 | +23,48 | +99,92 |
| Internat. Cons. Airl. Group SA | 4,520EUR | 15:32 | +0,80 | 5,280 | 3,409 | -5,83 | +32,94 | +162,71 |
| Intertek Group PLC | 56,75EUR | 09:37 | -1,21 | 65,10 | 40,82 | +7,18 | +2,99 | +16,29 |
| JD Sports Fashion PLC | 0,8820EUR | 13:24 | +3,07 | 1,2100 | 0,7520 | -11,36 | -13,53 | -52,32 |
| Kingfisher PLC | 3,350EUR | 08:41 | +2,50 | 4,298 | 2,814 | -7,51 | -6,00 | +15,44 |
| Land Securities Group PLC | 6,850EUR | 09:03 | +1,68 | 7,900 | 6,150 | -4,20 | -4,86 | -11,61 |
| Legal & General Group PLC | 2,969EUR | 15:30 | +1,80 | 3,260 | 2,680 | -2,97 | +3,09 | +10,09 |
| Lion Finance Group PLC | 129,00EUR | 15:31 | -1,53 | 137,00 | 70,50 | +21,70 | +76,71 | +275,00 |
| Lloyds Banking Group PLC | 1,165EUR | 15:25 | +3,38 | 1,370 | 0,858 | +0,43 | +33,91 | +122,33 |
| London Stock Exchange GroupPLC | 105,40EUR | 15:08 | +1,25 | 144,00 | 78,50 | +2,33 | -23,62 | +9,22 |
| Londonmetric Property PLC | 2,240EUR | 13:33 | +1,56 | 2,500 | 2,044 | +1,73 | -1,58 | |
| M&G PLC | 3,560EUR | 13:19 | +0,86 | 3,810 | 2,546 | +5,39 | +37,03 | +49,71 |
| Marks & Spencer Group PLC | 3,800EUR | 08:00 | +1,58 | 4,760 | 3,604 | +1,12 | -12,76 | +106,97 |
| Melrose Industries PLC | 5,928EUR | 10:34 | +0,74 | 7,910 | 5,392 | -16,44 | +5,37 | +22,38 |
| Metlen Energy & Metals PLC | 37,42EUR | 09:30 | -0,22 | -17,76 | ||||
| Mondi PLC | 9,200EUR | 12:08 | +0,55 | 14,800 | 8,500 | -14,02 | -32,35 | -43,49 |
| National Grid PLC | 14,81EUR | 14:43 | 16,20 | 11,60 | +9,67 | +18,44 | +11,32 | |
| NatWest Group PLC | 6,764EUR | 14:51 | +2,09 | 8,182 | 5,484 | -11,23 | +16,42 | +125,17 |
| NEXT PLC | 155,30EUR | 12:59 | +1,39 | 168,00 | 133,00 | -1,08 | +5,57 | +97,83 |
| Pearson PLC | 12,87EUR | 07.05. | -1,09 | 15,00 | 10,22 | +6,63 | -7,91 | +36,25 |
| Prudential PLC | 13,46EUR | 13:07 | -0,26 | 14,50 | 9,70 | +1,17 | +35,23 | -2,50 |
| Reckitt Benckiser Group PLC | 54,76EUR | 15:27 | -0,54 | 75,04 | 52,80 | -23,32 | -9,58 | -29,15 |
| Relx PLC | 28,66EUR | 14:08 | +0,28 | 49,70 | 23,14 | -16,20 | -39,84 | +2,87 |
| Rentokil Initial PLC | 5,708EUR | 14:18 | +0,25 | 5,912 | 3,892 | +10,41 | +37,44 | -22,42 |
| Rightmove PLC | 5,010EUR | 09:46 | +0,65 | 9,550 | 4,600 | -15,08 | -43,07 | -24,09 |
| Rio Tinto PLC | 89,11EUR | 15:29 | +1,70 | 90,60 | 48,20 | +28,79 | +68,35 | +53,53 |
| Rolls-Royce | 14,44EUR | 15:33 | +0,08 | 16,34 | 9,10 | +4,34 | +51,36 | +733,72 |
| Sage Group PLC, The | 10,30EUR | 14:27 | 15,51 | 8,84 | -16,46 | -32,06 | +9,57 | |
| Sainsbury PLC, J. | 3,630EUR | 13:14 | -0,27 | 4,202 | 3,200 | -4,47 | +10,27 | +11,21 |
| Schroders PLC | 6,725EUR | 07.05. | +0,60 | 6,845 | 4,024 | +40,05 | +67,04 | +25,05 |
| Segro PLC | 8,400EUR | 07.05. | +1,22 | +1,20 | ||||
| Severn Trent PLC | 35,82EUR | 09:30 | +1,73 | 38,58 | 28,80 | +11,24 | +9,21 | +5,32 |
| Shell PLC | 35,78EUR | 15:32 | -0,60 | 41,32 | 28,80 | +11,24 | +23,23 | +28,87 |
| Smith & Nephew PLC | 13,00EUR | 14:54 | 16,61 | 12,48 | -6,94 | +1,84 | -11,74 | |
| Smiths Group PLC | 28,80EUR | 09:30 | -0,68 | 31,60 | 23,64 | +5,65 | +21,42 | +49,65 |
| Spirax Group PLC | 87,50EUR | 07.05. | +10,76 | |||||
| SSE PLC | 29,10EUR | 13:30 | +2,11 | 32,40 | 18,60 | +11,92 | +45,50 | +37,26 |
| St. James's Place PLC | 14,50EUR | 07.05. | -0,72 | 18,34 | 11,97 | -10,05 | +21,14 | +11,07 |
| Standard Chartered PLC | 21,92EUR | 10:05 | +0,92 | 22,47 | 12,78 | +3,40 | +71,92 | +213,14 |
| Standard Life PLC | 8,910EUR | 11:18 | -0,06 | 9,140 | 7,030 | +4,39 | +23,84 | +29,13 |
| Tesco PLC | 5,400EUR | 12:37 | +0,93 | 5,850 | 4,280 | +4,85 | +22,17 | +65,64 |
| Tritax Big Box REIT PLC | 1,740EUR | 15:32 | +2,35 | 1,960 | 1,460 | +4,82 | +7,41 | |
| Unilever | 49,64EUR | 15:31 | -1,06 | 63,45 | 46,99 | -10,83 | -11,07 | -1,25 |
| United Utilities Group PLC | 16,07EUR | 09:49 | +1,50 | 17,25 | 12,50 | +15,61 | +22,67 | +28,56 |
| Vodafone | 1,370EUR | 15:31 | +1,78 | 1,395 | 0,806 | +19,86 | +63,56 | +25,69 |
| Weir Group PLC, The | 29,60EUR | 13:34 | +0,68 | 41,62 | 28,16 | -10,84 | +3,14 | +42,31 |
| Whitbread PLC | 27,00EUR | 09:12 | +0,15 | 38,30 | 25,68 | -7,63 | -20,19 | -28,87 |