Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,20EUR | 13.01. | +1,04 | 43,10 | 30,38 | -4,35 | +15,71 | +40,80 |
| Airtel Africa PLC | 4,120EUR | 13.01. | +0,49 | 4,400 | 1,380 | -2,83 | +198,55 | +205,19 |
| Alliance Witan Plc | 11,90EUR | 07:34 | 15,60 | 10,90 | -11,19 | -19,05 | ||
| Anglo American PLC | 37,00EUR | 07:30 | +0,27 | 37,90 | 22,40 | +3,06 | +10,46 | -19,74 |
| Antofagasta | 41,10EUR | 13.01. | -0,97 | 42,18 | 15,21 | +7,03 | +102,96 | +104,48 |
| Ashtead Group PLC | 62,50EUR | 13.01. | +0,81 | 66,50 | 41,00 | +7,76 | +6,84 | +7,76 |
| Associated British Foods PLC | 21,60EUR | 07:30 | 27,40 | 21,00 | -11,48 | -7,61 | +5,88 | |
| AstraZeneca PLC | 161,90EUR | 13.01. | +0,15 | 165,50 | 111,00 | +3,25 | +25,46 | +23,45 |
| Auto Trader Group PLC | 6,750EUR | 13.01. | +0,75 | |||||
| Aviva PLC | 7,850EUR | 13.01. | +0,65 | 8,200 | 5,600 | -0,63 | +36,52 | +53,32 |
| Bae Systems | 24,04EUR | 07:34 | -0,25 | 24,55 | 13,75 | +17,90 | +71,53 | +151,99 |
| Barclays PLC | 5,540EUR | 13.01. | +0,18 | 5,700 | 2,550 | +0,36 | +77,28 | +172,91 |
| Barratt Redrow PLC | 4,337EUR | 13.01. | +0,16 | 5,656 | 4,018 | -2,01 | -7,72 | -14,96 |
| Beazley PLC | 9,450EUR | 13.01. | +0,53 | -0,53 | ||||
| Berkeley Group Holdings PLC | 46,60EUR | 13.01. | +0,43 | 51,50 | 41,00 | +3,10 | +0,78 | -9,71 |
| British Petroleum | 5,051EUR | 07:30 | -0,12 | 5,709 | 3,800 | -0,45 | -1,15 | -7,47 |
| British American Tobacco PLC | 48,75EUR | 07:34 | 51,00 | 32,71 | +1,25 | +39,56 | +36,36 | |
| British Land Co. PLC, The | 4,668EUR | 13.01. | +0,17 | 4,926 | 3,702 | +0,86 | +12,97 | -4,15 |
| BT Group PLC | 2,100EUR | 13.01. | 2,560 | 1,630 | +26,51 | +43,84 | ||
| Bunzl PLC | 23,80EUR | 13.01. | +0,17 | 42,08 | 23,10 | -1,49 | -39,69 | -30,00 |
| Burberry Group PLC | 15,55EUR | 07:30 | +1,85 | 16,05 | 7,13 | +2,84 | +32,62 | -39,73 |
| Centrica PLC | 2,084EUR | 13.01. | +0,15 | 2,114 | 1,582 | +3,89 | +29,32 | +89,45 |
| Coca-Cola Europacific Pa. PLC | 76,50EUR | 13.01. | +0,13 | 87,30 | 71,50 | +0,79 | +5,08 | +53,37 |
| Coca-Cola HBC AG | 43,58EUR | 07:33 | 48,34 | 31,16 | +1,87 | +34,84 | +102,51 | |
| Compass Group PLC | 26,99EUR | 13.01. | +0,07 | 34,70 | 26,24 | +0,52 | -17,08 | +24,95 |
| ConvaTec Group PLC | 2,700EUR | 13.01. | +0,73 | 3,560 | 2,540 | -2,88 | +0,75 | -4,26 |
| CRH PLC | 110,10EUR | 07:33 | +0,05 | 112,85 | 69,50 | +2,32 | +23,40 | +161,71 |
| Croda International PLC | 31,92EUR | 13.01. | +0,13 | 41,27 | 28,19 | +0,85 | -17,88 | -59,85 |
| DCC PLC | 49,60EUR | 07:00 | 66,50 | 47,60 | -4,62 | -17,33 | -1,78 | |
| Diageo | 19,45EUR | 07:34 | +0,52 | 30,23 | 18,15 | +4,29 | -32,52 | -53,91 |
| Diploma PLC | 65,00EUR | 13.01. | +0,78 | +6,56 | ||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,700EUR | 13.01. | -3,51 | 11,800 | 5,550 | -1,69 | +10,13 | -45,28 |
| Experian PLC | 38,60EUR | 13.01. | 47,80 | 35,20 | +1,05 | -6,31 | +17,68 | |
| F & C Investment Trust Plc | 14,50EUR | 07:00 | 15,00 | 3,50 | +1,40 | +10,69 | ||
| Flutter Entertainment PLC | 173,70EUR | 07:28 | +0,09 | 285,30 | 158,70 | -6,21 | -30,35 | +22,41 |
| Fresnillo PLC | 44,16EUR | 07:35 | +1,34 | 44,18 | 7,66 | +12,37 | +462,55 | +310,60 |
| Games Workshop Group PLC | 217,00EUR | 13.01. | +0,19 | 230,20 | 141,50 | +0,65 | +39,82 | +102,80 |
| Glencore | 5,459EUR | 07:33 | +0,33 | 5,459 | 2,571 | +14,79 | +25,75 | -13,94 |
| GSK PLC | 21,49EUR | 13.01. | +0,09 | 22,01 | 14,49 | +1,46 | +33,81 | +30,08 |
| Haleon PLC | 4,202EUR | 13.01. | +0,05 | 5,118 | 3,726 | -2,37 | -5,23 | +14,97 |
| Halma PLC | 42,42EUR | 13.01. | +0,14 | 43,02 | 27,34 | +3,16 | +33,48 | +75,29 |
| Hikma Pharmaceuticals PLC | 17,80EUR | 13.01. | 28,00 | 17,10 | +1,14 | -27,64 | -9,18 | |
| Hiscox Ltd. | 16,10EUR | 13.01. | +0,63 | 16,60 | 12,20 | +0,63 | +28,80 | +28,80 |
| HSBC Holdings PLC | 14,06EUR | 07:30 | +0,14 | 14,16 | 8,22 | +2,48 | +44,93 | +111,43 |
| ICG PLC | 24,20EUR | 13.01. | +1,68 | |||||
| Imperial Brands | 34,93EUR | 13.01. | +0,06 | 38,00 | 29,01 | -3,56 | +13,74 | +49,85 |
| Informa PLC | 10,40EUR | 13.01. | +4,00 | |||||
| InterContinental Hotels Group | 117,00EUR | 13.01. | 133,00 | 86,00 | -2,50 | -1,68 | +90,24 | |
| Internat. Cons. Airl. Group SA | 4,717EUR | 13.01. | -0,02 | 5,054 | 2,517 | -1,73 | +29,27 | +170,01 |
| Intertek Group PLC | 54,10EUR | 13.01. | +0,19 | 64,10 | 47,04 | +2,17 | -6,88 | +11,78 |
| JD Sports Fashion PLC | 0,9950EUR | 13.01. | +0,51 | 1,2100 | 0,7300 | -13,48 | -45,55 | |
| Kingfisher PLC | 3,640EUR | 13.01. | +0,17 | 3,830 | 2,710 | +0,50 | +31,31 | +19,34 |
| Land Securities Group PLC | 7,300EUR | 13.01. | 7,650 | 5,850 | +2,10 | +13,18 | -7,59 | |
| Legal & General Group PLC | 3,080EUR | 13.01. | +0,99 | 3,160 | 2,471 | +0,65 | +14,37 | +4,05 |
| Lloyds Banking Group PLC | 1,190EUR | 13.01. | +0,43 | 1,195 | 0,635 | +2,59 | +84,50 | +110,62 |
| London Stock Exchange GroupPLC | 104,00EUR | 13.01. | +0,97 | 148,00 | 93,50 | +0,97 | -26,76 | +23,08 |
| Londonmetric Property PLC | 2,302EUR | 13.01. | +0,18 | 2,442 | 2,004 | +4,54 | +11,10 | |
| M&G PLC | 3,450EUR | 13.01. | +0,06 | 3,680 | 2,012 | +2,13 | +48,20 | +47,44 |
| Marks & Spencer Group PLC | 4,044EUR | 13.01. | +0,15 | 4,884 | 3,604 | +7,61 | +1,30 | +142,16 |
| Melrose Industries PLC | 7,452EUR | 13.01. | +0,13 | 8,380 | 4,441 | +5,05 | +8,79 | +49,82 |
| Metlen Energy & Metals PLC | 43,76EUR | 13.01. | +0,19 | -3,82 | ||||
| Mondi PLC | 10,50EUR | 13.01. | 16,20 | 9,15 | -1,87 | -25,53 | -43,18 | |
| National Grid PLC | 13,50EUR | 13.01. | 13,90 | 10,80 | +22,73 | +15,88 | ||
| NatWest Group PLC | 7,270EUR | 13.01. | +0,19 | 7,790 | 4,516 | -4,59 | +58,56 | +117,66 |
| NEXT PLC | 168,00EUR | 13.01. | +0,61 | 168,00 | 108,70 | +7,01 | +50,00 | +128,57 |
| Pearson PLC | 12,36EUR | 13.01. | +0,12 | 16,82 | 11,22 | +2,40 | -17,02 | +17,16 |
| Phoenix Group Holdings PLC | 8,700EUR | 13.01. | +0,18 | 8,770 | 5,800 | +1,93 | +48,72 | +20,83 |
| Prudential PLC | 13,60EUR | 07:30 | 14,20 | 7,15 | +2,26 | +90,21 | -5,56 | |
| Reckitt Benckiser Group | 71,20EUR | 07:30 | -0,34 | 72,00 | 53,62 | +3,85 | +21,29 | +3,19 |
| Relx PLC | 36,10EUR | 13.01. | 50,40 | 33,80 | +5,56 | -19,13 | +33,11 | |
| Rentokil Initial PLC | 5,284EUR | 13.01. | +0,15 | 5,470 | 3,564 | +2,21 | +16,90 | -8,90 |
| Rightmove PLC | 6,000EUR | 13.01. | 9,550 | 5,800 | +1,69 | -22,08 | -3,23 | |
| Rio Tinto PLC | 71,80EUR | 07:30 | +0,03 | 72,98 | 46,01 | +3,77 | +22,48 | +0,84 |
| Rolls-Royce | 15,20EUR | 07:30 | +0,13 | 15,42 | 6,20 | +9,83 | +126,46 | +1.129,77 |
| Sage Group PLC, The | 12,99EUR | 13.01. | +0,16 | 16,38 | 11,81 | +5,31 | -15,71 | +46,56 |
| Sainsbury PLC, J. | 3,560EUR | 13.01. | 4,100 | 2,620 | -6,32 | +16,72 | +29,45 | |
| Schroders PLC | 4,862EUR | 13.01. | +0,13 | 5,150 | 3,372 | +1,25 | +33,13 | -7,39 |
| Segro PLC | 8,550EUR | 13.01. | +3,01 | |||||
| Severn Trent PLC | 32,00EUR | 13.01. | +0,63 | 33,80 | 27,80 | -0,62 | +11,89 | +3,23 |
| Shell PLC | 31,51EUR | 07:30 | -0,08 | 34,25 | 26,05 | -2,04 | -0,85 | +14,42 |
| Smith & Nephew PLC | 14,03EUR | 13.01. | +0,22 | 16,61 | 11,00 | +0,43 | +19,40 | +7,51 |
| Smiths Group PLC | 28,46EUR | 13.01. | +0,14 | 29,34 | 19,86 | +4,40 | +36,83 | +55,52 |
| Spirax Group PLC | 82,50EUR | 13.01. | +0,62 | +4,43 | ||||
| SSE PLC | 26,80EUR | 13.01. | 27,00 | 17,30 | +3,08 | +44,09 | +41,05 | |
| St. James's Place PLC | 16,66EUR | 13.01. | +0,12 | 16,98 | 9,05 | +3,35 | +71,40 | +18,16 |
| Standard Chartered PLC | 21,20EUR | 13.01. | 21,60 | 10,30 | +73,77 | +160,12 | ||
| Tesco PLC | 4,900EUR | 13.01. | +0,41 | 5,500 | 3,600 | -4,85 | +14,49 | +74,38 |
| Tritax Big Box REIT PLC | 1,750EUR | 07:00 | +5,42 | |||||
| Unilever | 55,35EUR | 07:30 | 57,58 | 47,35 | -0,57 | +2,50 | +17,02 | |
| United Utilities Group PLC | 14,00EUR | 13.01. | +0,72 | 14,40 | 11,20 | +0,72 | +21,74 | +19,66 |
| Vodafone | 1,140EUR | 07:30 | +0,04 | 1,198 | 0,724 | -0,31 | +42,40 | +9,36 |
| Weir Group PLC, The | 35,58EUR | 13.01. | +0,69 | 36,02 | 22,68 | +7,17 | +34,98 | +82,46 |
| Whitbread PLC | 31,85EUR | 13.01. | +0,16 | 38,30 | 27,02 | +8,96 | -7,09 | -6,60 |