Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,54EUR | 15:12 | -1,01 | 43,10 | 30,56 | +7,45 | +2,28 | +55,06 |
| Airtel Africa PLC | 4,178EUR | 14:00 | +1,42 | 4,498 | 1,810 | -1,46 | +118,74 | +234,24 |
| Alliance Witan Plc | 13,80EUR | 15:16 | +12,20 | 16,40 | 8,45 | +2,99 | +11,29 | |
| Anglo American PLC | 41,66EUR | 16:00 | +2,49 | 44,90 | 22,98 | +16,04 | +54,10 | +25,06 |
| Antofagasta | 43,50EUR | 12:42 | +0,98 | 51,96 | 19,19 | +13,28 | +133,87 | +151,01 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 15:44 | +0,94 | 27,40 | 20,20 | -11,48 | -16,70 | -6,09 |
| AstraZeneca PLC | 166,80EUR | 16:15 | +0,18 | 181,10 | 115,15 | +6,38 | +39,99 | +21,18 |
| Autotrader Group PLC | 5,800EUR | 12:00 | -0,85 | -13,43 | ||||
| Aviva PLC | 7,504EUR | 11:55 | +0,60 | 8,200 | 6,350 | -5,01 | +18,17 | +55,04 |
| Bae Systems | 24,57EUR | 16:01 | -0,45 | 27,44 | 18,09 | +20,50 | +20,32 | +109,91 |
| Barclays PLC | 5,018EUR | 14:24 | +0,17 | 5,920 | 3,351 | -9,09 | +50,10 | +189,26 |
| Barratt Redrow PLC | 3,080EUR | 14:32 | 5,656 | 2,900 | -30,41 | -40,33 | -44,20 | |
| Beazley PLC | 14,67EUR | 12:00 | +0,27 | +54,42 | ||||
| Berkeley Group Holdings PLC | 39,80EUR | 21.04. | 51,50 | 32,60 | -11,95 | -5,69 | -23,35 | |
| British Petroleum | 6,583EUR | 16:15 | +1,14 | 7,014 | 4,001 | +29,74 | +55,52 | +9,90 |
| British American Tobacco PLC | 47,50EUR | 16:14 | +1,11 | 53,60 | 36,05 | -1,35 | +26,97 | +43,20 |
| British Land Co. PLC, The | 4,640EUR | 11:48 | +1,41 | 5,060 | 3,702 | +0,26 | +2,75 | +2,54 |
| BT Group PLC | 2,557EUR | 15:08 | 2,580 | 1,910 | +21,76 | +27,85 | +44,46 | |
| Bunzl PLC | 28,20EUR | 14:49 | +1,83 | 30,96 | 23,02 | +16,72 | +0,36 | -22,65 |
| Burberry Group PLC | 13,97EUR | 13:25 | -0,66 | 16,05 | 8,01 | -7,64 | +74,21 | -52,98 |
| Centrica PLC | 2,420EUR | 16:19 | +2,54 | 2,560 | 1,722 | +20,64 | +35,42 | +86,87 |
| Coca-Cola Europacific Pa. PLC | 82,00EUR | 15:36 | +1,23 | 94,20 | 72,30 | +8,04 | +4,59 | +64,39 |
| Coca-Cola HBC AG | 48,50EUR | 16:20 | +3,52 | 55,30 | 37,56 | +13,37 | +9,38 | +80,03 |
| Compass Group PLC | 24,83EUR | 13:05 | -0,08 | 32,82 | 22,80 | -7,52 | -18,05 | +4,33 |
| ConvaTec Group PLC | 2,720EUR | 21.04. | -0,75 | 3,560 | 2,500 | -2,16 | -3,55 | +7,94 |
| CRH PLC | 100,90EUR | 12:27 | +0,37 | 112,85 | 74,74 | -6,23 | +34,53 | +122,98 |
| Croda International PLC | 34,68EUR | 14:59 | +0,94 | 38,26 | 28,19 | +9,57 | +7,67 | -55,82 |
| DCC PLC | 59,00EUR | 15:37 | -1,67 | 61,00 | 47,60 | +13,46 | +7,27 | +9,26 |
| Diageo | 17,08EUR | 16:13 | -1,04 | 26,61 | 15,60 | -8,42 | -31,12 | -60,26 |
| Diploma PLC | 79,60EUR | 12:01 | +2,15 | +30,49 | ||||
| Entain PLC | 6,950EUR | 07:27 | +1,49 | 11,800 | 6,100 | -20,57 | +5,30 | |
| Experian PLC | 32,60EUR | 09:18 | 47,40 | 27,40 | -14,66 | -21,26 | +7,24 | |
| F & C Investment Trust Plc | 14,70EUR | 15:33 | -1,34 | 15,10 | 3,50 | +2,80 | +28,95 | |
| Flutter Entertainment PLC | 91,00EUR | 16:18 | -2,15 | 269,20 | 83,26 | -50,86 | -53,89 | -49,42 |
| Fresnillo PLC | 42,34EUR | 15:59 | +3,10 | 51,95 | 11,17 | +7,74 | +255,80 | +379,61 |
| Games Workshop Group PLC | 226,60EUR | 13:38 | 233,00 | 161,80 | +5,10 | +33,45 | +104,14 | |
| Glencore | 6,410EUR | 15:39 | +4,02 | 6,700 | 2,794 | +34,79 | +111,90 | +15,56 |
| GSK PLC | 23,99EUR | 16:02 | +0,21 | 26,14 | 15,33 | +13,27 | +49,47 | +43,46 |
| Haleon PLC | 4,037EUR | 15:38 | -1,47 | 5,034 | 3,726 | -6,20 | -11,43 | +1,60 |
| Halma PLC | 52,15EUR | 16:16 | +1,88 | 53,10 | 31,16 | +26,82 | +69,10 | +108,60 |
| Hiscox Ltd. | 18,55EUR | 11:58 | +1,04 | 18,57 | 12,50 | +15,94 | +37,41 | +47,22 |
| HSBC Holdings PLC | 15,59EUR | 16:09 | +1,23 | 16,14 | 9,60 | +13,62 | +64,29 | +137,62 |
| ICG PLC | 21,40EUR | 11:45 | -10,08 | |||||
| Imperial Brands | 31,50EUR | 16:00 | +0,70 | 38,49 | 31,32 | -13,03 | -9,95 | +41,57 |
| Informa PLC | 9,900EUR | 21.04. | -1,00 | |||||
| InterContinental Hotels Group | 121,70EUR | 12:01 | -0,82 | 125,95 | 90,50 | +1,42 | +36,74 | +94,72 |
| Internat. Cons. Airl. Group SA | 4,370EUR | 15:40 | -2,28 | 5,280 | 2,986 | -8,96 | +48,39 | +160,66 |
| Intertek Group PLC | 56,00EUR | 12:01 | +3,40 | 58,90 | 40,82 | +5,76 | +5,26 | +20,17 |
| JD Sports Fashion PLC | 0,8920EUR | 21.04. | -3,89 | 1,2100 | 0,7700 | -10,35 | +4,33 | -51,63 |
| Kingfisher PLC | 3,554EUR | 21.04. | -0,23 | 4,298 | 2,814 | -1,88 | +10,65 | +23,27 |
| Land Securities Group PLC | 7,145EUR | 12:00 | +0,21 | 7,900 | 6,150 | -0,07 | +4,31 | -3,45 |
| Legal & General Group PLC | 3,160EUR | 16:11 | +0,06 | 3,260 | 2,680 | +3,27 | +6,08 | +8,29 |
| Lion Finance Group PLC | 129,00EUR | 15:30 | -1,53 | 137,00 | 63,50 | +21,70 | +101,56 | +305,66 |
| Lloyds Banking Group PLC | 1,172EUR | 15:59 | +1,61 | 1,370 | 0,820 | +1,03 | +37,88 | +111,55 |
| London Stock Exchange GroupPLC | 112,00EUR | 15:50 | +1,72 | 144,00 | 78,50 | +8,74 | -18,84 | +22,40 |
| Londonmetric Property PLC | 2,244EUR | 11:48 | +1,45 | 2,500 | 2,044 | +1,91 | +0,18 | |
| M&G PLC | 3,380EUR | 11:53 | +1,50 | 3,810 | 2,324 | +0,06 | +45,44 | +47,47 |
| Marks & Spencer Group PLC | 4,120EUR | 10:54 | -0,50 | 4,812 | 3,604 | +9,63 | -15,64 | +120,03 |
| Melrose Industries PLC | 5,850EUR | 15:40 | -4,02 | 7,910 | 4,844 | -17,54 | +20,64 | +2,20 |
| Metlen Energy & Metals PLC | 33,86EUR | 12:55 | -0,60 | -25,58 | ||||
| Mondi PLC | 9,800EUR | 21.04. | 14,800 | 9,050 | -8,41 | -25,19 | -38,98 | |
| National Grid PLC | 14,73EUR | 14:06 | +2,83 | 16,20 | 11,60 | +9,11 | +15,08 | +13,31 |
| NatWest Group PLC | 6,884EUR | 16:11 | -0,29 | 8,182 | 5,444 | -9,66 | +25,16 | +119,66 |
| NEXT PLC | 157,80EUR | 21.04. | -0,42 | 168,00 | 133,00 | +0,51 | +9,74 | +113,24 |
| Pearson PLC | 12,45EUR | 21.04. | +1,61 | 15,00 | 10,22 | +3,15 | -8,96 | +29,26 |
| Prudential PLC | 13,09EUR | 15:02 | +1,24 | 14,50 | 9,25 | -1,58 | +42,28 | +1,47 |
| Reckitt Benckiser Group PLC | 54,04EUR | 16:15 | -5,29 | 75,04 | 52,80 | -24,33 | -10,37 | -29,93 |
| Relx PLC | 31,74EUR | 15:52 | +0,06 | 49,70 | 23,14 | -7,19 | -31,06 | +6,15 |
| Rentokil Initial PLC | 5,708EUR | 13:28 | +1,99 | 5,906 | 3,892 | +10,41 | +38,81 | -15,59 |
| Rightmove PLC | 5,240EUR | 15:28 | +0,23 | 9,550 | 4,600 | -11,19 | -40,11 | -22,37 |
| Rio Tinto PLC | 85,63EUR | 16:14 | +3,30 | 86,63 | 48,20 | +23,76 | +63,26 | +45,14 |
| Rolls-Royce | 13,26EUR | 16:14 | -1,26 | 16,34 | 8,42 | -4,19 | +55,49 | +669,81 |
| Sage Group PLC, The | 10,60EUR | 12:01 | +2,88 | 15,51 | 8,84 | -14,03 | -23,19 | +16,48 |
| Sainsbury PLC, J. | 4,090EUR | 11:45 | +1,00 | 4,202 | 3,000 | +7,63 | +32,79 | +28,98 |
| Schroders PLC | 6,760EUR | 11:02 | 6,845 | 3,820 | +40,77 | +84,60 | +24,86 | |
| Segro PLC | 8,350EUR | 11:46 | +0,61 | +0,60 | ||||
| Severn Trent PLC | 35,74EUR | 12:01 | +1,36 | 38,52 | 28,80 | +10,99 | +10,99 | +8,34 |
| Shell PLC | 37,96EUR | 16:16 | +0,36 | 41,32 | 28,24 | +18,02 | +32,71 | +35,97 |
| Smith & Nephew PLC | 14,10EUR | 21.04. | -1,42 | 16,61 | 11,65 | +0,93 | +24,01 | +0,97 |
| Smiths Group PLC | 29,60EUR | 16:07 | +0,68 | 31,60 | 20,96 | +8,58 | +41,22 | +56,95 |
| Spirax Group PLC | 87,50EUR | 11:43 | +1,17 | +10,76 | ||||
| SSE PLC | 30,50EUR | 13:26 | +3,05 | 32,40 | 18,60 | +17,31 | +58,85 | +45,24 |
| St. James's Place PLC | 14,90EUR | 21.04. | +2,74 | 18,34 | 10,63 | -7,57 | +42,72 | +7,16 |
| Standard Chartered PLC | 20,70EUR | 15:27 | +0,10 | 22,40 | 12,29 | -2,36 | +71,07 | +178,90 |
| Standard Life PLC | 9,040EUR | 15:32 | +2,70 | 9,090 | 6,785 | +5,92 | +31,30 | +38,02 |
| Tesco PLC | 5,700EUR | 14:07 | +1,79 | 5,850 | 4,180 | +10,68 | +33,18 | +79,25 |
| Tritax Big Box REIT PLC | 1,770EUR | 16:18 | +2,31 | 1,960 | 1,460 | +6,63 | +13,46 | |
| Unilever | 48,68EUR | 16:14 | +0,06 | 63,45 | 46,99 | -12,56 | -14,39 | -1,50 |
| United Utilities Group PLC | 15,26EUR | 12:00 | +0,99 | 16,59 | 12,50 | +9,78 | +16,49 | +25,08 |
| Vodafone | 1,315EUR | 16:12 | +1,15 | 1,382 | 0,806 | +15,00 | +56,30 | +27,99 |
| Weir Group PLC, The | 35,40EUR | 11:44 | +0,57 | 41,62 | 24,96 | +6,63 | +41,83 | +59,46 |
| Whitbread PLC | 28,46EUR | 11:46 | -0,14 | 38,30 | 25,83 | -2,63 | -3,49 | -20,06 |