Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,896EUR11:28+0,913,0862,040+21,68+25,91+51,62
Admiral Group PLC47,50EUR16:18+1,2447,7030,56+29,08+11,24+69,52
Airtel Africa PLC3,922EUR09:30-0,865,0102,480-7,50+55,63+201,69
Alliance Witan Plc15,60EUR20:4116,408,45+16,42+9,09
Anglo American PLC49,04EUR20:23+1,9749,2924,80+36,60+96,95+82,86
Antofagasta47,69EUR19:25+1,4951,9624,47+24,19+90,38+181,61
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,20EUR14:42-0,8226,8020,20-0,82-9,70+5,45
AstraZeneca PLC145,05EUR20:40+1,54181,10124,00-7,49+5,64+14,85
Autotrader Group PLC6,500EUR11:15+1,579,5505,000-2,99-31,94
Aviva PLC8,456EUR17:548,6986,850+7,04+5,04+92,18
Bae Systems24,75EUR20:10+0,2027,4418,09+21,38+21,32+111,72
Barclays PLC5,816EUR18:12+0,226,3574,070+5,36+32,63+241,96
Barratt Redrow PLC3,740EUR19:26+1,634,7552,720-15,50-15,29-25,79
Beazley PLC15,15EUR24.08.+0,2015,358,55+59,47+65,57
British Petroleum6,171EUR21:03-1,717,0144,589+21,62+23,69+10,81
British American Tobacco PLC48,41EUR20:59-0,2557,5042,30+0,54-2,40+59,09
British Land Co. PLC, The5,140EUR17:42+1,005,3253,702+11,06+25,00+39,67
BT Group PLC2,383EUR15:06+0,502,7951,980+13,48-2,34+79,17
Bunzl PLC32,66EUR16:24+0,0633,9023,02+35,18+17,65+1,43
Burberry Group PLC12,61EUR18:02+0,3215,8811,39-16,63-12,89-50,08
Centrica PLC1,820EUR13:50-0,552,5601,750-9,27-4,16+5,81
Coca-Cola Europacific Pa. PLC93,50EUR18:17-0,4399,9072,30+23,19+20,65+87,45
Coca-Cola HBC AG53,50EUR20:55+0,5660,7037,56+25,06+18,78+102,04
Compass Group PLC26,30EUR15:43-2,1830,3322,80-2,05-14,61+11,44
Computacenter PLC61,50EUR15:06+1,6861,5026,40+80,88+121,22
ConvaTec Group PLC2,700EUR15:29-0,742,9802,260-2,88-3,57
CRH PLC82,14EUR18:30+1,08112,8578,60-23,66-14,97+54,34
Croda International PLC40,50EUR08:17+0,0540,7028,19+27,96+33,66-35,71
DCC Energy PLC73,00EUR17:45+7,3578,0047,60+40,38+32,73+50,83
Diageo20,16EUR20:59-1,4224,6015,60+8,10-16,69-48,07
Diploma PLC86,05EUR19:42+0,0691,5058,00+41,07+35,51
Entain PLC6,300EUR08:0110,2006,000-28,81-37,62-51,54
Experian PLC35,20EUR17:21+1,1645,8027,40-7,85-21,08+11,39
F & C Investment Trust Plc3,874EUR20:41+0,264,2640,875+8,36+16,51
Flutter Entertainment PLC86,00EUR20:53-0,58267,0076,50-53,56-66,58-47,93
Fresnillo PLC37,56EUR20:03+1,0351,9519,64-4,43+87,61+481,96
Games Workshop Group PLC220,80EUR17:06+0,65262,80161,80+2,41+19,09+75,24
Glencore6,960EUR20:41+0,587,2003,239+46,36+105,01+38,76
GSK PLC22,27EUR21:00+0,8626,1416,51+5,15+29,67+38,51
Haleon PLC4,322EUR20:15-0,764,7953,714+0,42+4,09+12,83
Halma PLC41,60EUR19:53-0,1956,8036,96+1,17+10,93+67,07
Hiscox Ltd.21,58EUR12:42-0,4721,9814,40+34,87+40,13+84,44
HSBC Holdings PLC17,72EUR20:28-0,1618,9910,80+29,13+56,50+151,76
ICG PLC23,80EUR09:30-0,8426,8016,70-6,30
Imperial Brands29,44EUR20:16-0,7438,4929,20-18,72-18,94+39,86
Informa PLC10,70EUR24.08.-0,9411,208,70+7,00+3,88
InterContinental Hotels Group135,60EUR24.08.+0,29153,35100,00+13,00+32,94+97,96
Internat. Cons. Airl. Group SA5,168EUR18:55+2,105,7103,851+7,67+14,67+175,85
Intertek Group PLC68,40EUR09:30-0,2969,6540,82+29,18+24,36+40,74
Investec PLC7,500EUR15:04-0,67
JD Sports Fashion PLC1,005EUR16:51-1,391,2100,752+1,01-6,07-37,81
Kingfisher PLC3,734EUR08:20+0,864,2982,814+3,09+14,68+39,22
Land Securities Group PLC8,070EUR09:30+1,128,5556,150+12,87+20,45+17,81
Legal & General Group PLC3,415EUR20:30+1,883,7632,680+11,60+13,08+33,87
Lion Finance Group PLC155,00EUR20:18+1,97159,0078,50+46,23+82,35+287,50
Lloyds Banking Group PLC1,330EUR20:28+0,381,3760,894+14,66+33,53+171,43
London Stock Exchange GroupPLC102,00EUR20:20+0,64117,1578,50-0,97-8,93+6,81
Londonmetric Property PLC2,328EUR15:07-0,612,5002,044+5,72+3,93
M&G PLC4,080EUR13:43+0,744,3402,852+20,78+31,19+85,45
Marks & Spencer Group PLC4,640EUR17:09+2,224,8603,520+23,47+11,00+83,11
Melrose Industries PLC6,056EUR19:20+10,007,9105,052-14,63-11,62+3,84
Metlen Energy & Metals PLC48,86EUR17:51-0,29+7,38
National Grid PLC13,89EUR20:58+1,3916,2011,60+2,85+13,81+19,70
NatWest Group PLC8,088EUR18:18-0,408,4685,726+6,14+22,18+205,21
NEXT PLC183,10EUR13:15+2,24186,60133,00+16,62+28,94+131,77
Pearson PLC14,19EUR24.08.-0,3515,5310,22+17,56+11,78+45,09
Prudential PLC12,20EUR09:51-0,5314,5010,66-8,27+7,02+8,93
Reckitt Benckiser Group PLC60,24EUR21:00-0,4375,0451,94-15,65-10,65-13,09
Relx PLC30,76EUR20:48-1,1041,4023,14-10,06-25,45+3,26
Rentokil Initial PLC4,099EUR16:00+0,105,9123,971-20,72-3,44-40,23
Rio Tinto PLC90,92EUR20:58+1,4196,3252,48+31,41+69,00+60,64
Rolls-Royce17,90EUR20:57+1,7218,4711,52+29,31+46,93+656,70
Sage Group PLC, The12,90EUR10:24-0,7713,688,84+4,62+0,27+14,36
Sainsbury PLC, J.3,882EUR15:10-1,324,4123,400+2,16+9,66+27,03
Schroders PLC6,930EUR16:03+0,526,9954,202+44,31+50,20+45,28
Segro PLC11,40EUR24.08.12,007,00+37,35+49,02
Severn Trent PLC36,86EUR16:2538,5828,80+14,47+21,25+32,02
Shell PLC39,63EUR21:01-0,4741,3229,56+23,23+25,19+40,23
Smith & Nephew PLC12,40EUR16:14-1,5716,6111,80-11,24-23,79-0,88
Smiths Group PLC31,00EUR16:2432,8023,64+13,72+11,43+65,60
Spirax Group PLC84,00EUR19:16+1,8292,0073,00+6,33-1,75
SSE PLC28,10EUR18:10+1,4432,4018,60+8,08+36,41+47,89
St. James's Place PLC14,00EUR15:49-1,4118,3412,40-13,15-7,65+38,96
Standard Chartered PLC25,20EUR24.08.-2,4226,9515,40+18,87+53,66+203,76
Standard Life PLC11,09EUR19:37-0,4511,317,20+29,94+35,66+86,39
Tesco PLC5,400EUR18:32-0,935,8504,740+4,85+8,87+77,63
Tritax Big Box REIT PLC1,760EUR17:45+1,732,0201,460+6,02+12,10
Unilever55,70EUR20:54-0,2763,4546,99+0,05+3,92+18,05
United Utilities Group PLC16,69EUR09:30-0,0617,2512,60+20,07+20,94+55,98
Vodafone1,382EUR20:41+0,111,4440,957+20,91+34,63+63,74
Weir PLC34,20EUR20:45+0,5941,6226,60+3,01+17,20+61,32
Whitbread PLC28,96EUR09:30+0,4938,3025,68-0,92-22,48-26,42