Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,34EUR | 13:26 | +0,98 | 43,10 | 30,56 | +6,90 | +5,19 | +54,27 |
| Airtel Africa PLC | 4,114EUR | 12:44 | +0,10 | 4,498 | 1,810 | -2,97 | +114,27 | +229,12 |
| Alliance Witan Plc | 13,80EUR | 12:42 | +9,52 | 16,40 | 8,45 | +2,99 | +10,40 | |
| Anglo American PLC | 41,74EUR | 11:36 | -0,67 | 44,90 | 22,98 | +16,27 | +56,23 | +25,30 |
| Antofagasta | 43,76EUR | 12:11 | -0,25 | 51,96 | 18,32 | +13,96 | +133,70 | +152,51 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 12:00 | -4,55 | 27,40 | 20,20 | -12,30 | -17,91 | -6,96 |
| AstraZeneca PLC | 169,70EUR | 13:45 | -0,62 | 181,10 | 115,15 | +8,23 | +42,01 | +23,28 |
| Autotrader Group PLC | 5,850EUR | 20.04. | +0,85 | -12,69 | ||||
| Aviva PLC | 7,532EUR | 11:21 | +1,05 | 8,200 | 6,200 | -4,66 | +20,51 | +55,62 |
| Bae Systems | 25,20EUR | 13:48 | -2,93 | 27,44 | 18,09 | +23,59 | +25,25 | +115,29 |
| Barclays PLC | 5,092EUR | 12:05 | +0,12 | 5,920 | 3,210 | -7,75 | +56,97 | +193,52 |
| Barratt Redrow PLC | 3,100EUR | 13:04 | 5,656 | 2,900 | -29,96 | -39,95 | -43,84 | |
| Beazley PLC | 14,66EUR | 13:44 | -0,07 | +54,32 | ||||
| Berkeley Group Holdings PLC | 40,60EUR | 20.04. | -1,00 | 51,50 | 32,60 | -10,18 | -3,79 | -21,81 |
| British Petroleum | 6,415EUR | 13:51 | +0,98 | 7,014 | 4,001 | +26,43 | +54,56 | +7,10 |
| British American Tobacco PLC | 48,06EUR | 13:43 | -0,41 | 53,60 | 36,05 | -0,19 | +29,19 | +44,89 |
| British Land Co. PLC, The | 4,644EUR | 08:02 | +1,71 | 5,060 | 3,702 | +0,35 | +3,80 | +2,63 |
| BT Group PLC | 2,529EUR | 11:28 | +0,48 | 2,580 | 1,900 | +20,43 | +29,69 | +42,88 |
| Bunzl PLC | 27,58EUR | 09:28 | -0,07 | 30,96 | 23,02 | +14,16 | +0,88 | -24,36 |
| Burberry Group PLC | 13,57EUR | 20.04. | +1,15 | 16,05 | 7,65 | -10,25 | +72,73 | -54,31 |
| Centrica PLC | 2,420EUR | 12:45 | +3,45 | 2,560 | 1,722 | +20,64 | +38,29 | +86,87 |
| Coca-Cola Europacific Pa. PLC | 82,30EUR | 12:10 | +0,37 | 94,20 | 72,30 | +8,43 | +4,18 | +65,00 |
| Coca-Cola HBC AG | 49,20EUR | 13:51 | -0,40 | 55,30 | 37,56 | +15,01 | +12,59 | +82,63 |
| Compass Group PLC | 24,74EUR | 09:38 | +2,74 | 32,82 | 22,80 | -7,86 | -16,31 | +3,95 |
| ConvaTec Group PLC | 2,760EUR | 20.04. | 3,560 | 2,500 | -0,72 | -2,13 | +9,52 | |
| CRH PLC | 100,95EUR | 10:03 | +0,75 | 112,85 | 70,94 | -6,18 | +33,96 | +123,09 |
| Croda International PLC | 35,42EUR | 09:36 | -2,41 | 38,26 | 28,19 | +11,91 | +13,49 | -54,88 |
| DCC PLC | 60,00EUR | 13:34 | +0,84 | 61,00 | 47,60 | +15,38 | +5,26 | +11,11 |
| Diageo | 17,57EUR | 13:42 | +0,40 | 26,61 | 15,60 | -5,82 | -27,36 | -59,13 |
| Diploma PLC | 79,60EUR | 13:18 | +0,76 | +30,49 | ||||
| Entain PLC | 7,050EUR | 07:27 | +2,94 | 11,800 | 6,100 | -19,43 | +10,16 | |
| Experian PLC | 32,60EUR | 20.04. | +1,84 | 47,40 | 27,40 | -14,66 | -18,50 | +7,24 |
| F & C Investment Trust Plc | 14,80EUR | 13:46 | 15,10 | 3,50 | +3,50 | +28,70 | ||
| Flutter Entertainment PLC | 92,50EUR | 13:10 | +0,54 | 269,20 | 83,26 | -50,05 | -53,26 | -48,58 |
| Fresnillo PLC | 41,98EUR | 13:43 | -2,06 | 51,95 | 11,17 | +6,82 | +253,96 | +375,53 |
| Games Workshop Group PLC | 231,00EUR | 10:20 | +0,44 | 233,00 | 161,80 | +7,14 | +35,96 | +108,11 |
| Glencore | 6,300EUR | 13:38 | +0,16 | 6,700 | 2,794 | +32,48 | +110,00 | +13,57 |
| GSK PLC | 24,20EUR | 13:42 | -0,41 | 26,14 | 15,33 | +14,26 | +54,14 | +44,72 |
| Haleon PLC | 4,113EUR | 12:24 | +0,24 | 5,034 | 3,726 | -4,44 | -9,08 | +3,51 |
| Halma PLC | 52,40EUR | 11:00 | +2,15 | 53,10 | 30,52 | +27,43 | +69,03 | +109,60 |
| Hiscox Ltd. | 18,57EUR | 10:54 | +0,76 | 18,57 | 12,50 | +16,06 | +37,56 | +47,38 |
| HSBC Holdings PLC | 15,69EUR | 13:09 | +1,47 | 16,14 | 9,26 | +14,39 | +67,85 | +139,24 |
| ICG PLC | 21,80EUR | 20.04. | +0,93 | -8,40 | ||||
| Imperial Brands | 31,85EUR | 13:46 | -1,18 | 38,49 | 31,54 | -12,07 | -9,00 | +43,15 |
| Informa PLC | 9,900EUR | 20.04. | -1,00 | |||||
| InterContinental Hotels Group | 124,50EUR | 20.04. | +1,75 | 125,95 | 86,50 | +3,75 | +39,11 | +99,20 |
| Internat. Cons. Airl. Group SA | 4,634EUR | 13:22 | +0,24 | 5,280 | 2,870 | -3,46 | +57,51 | +176,41 |
| Intertek Group PLC | 56,35EUR | 09:30 | +0,89 | 58,90 | 40,82 | +6,42 | +5,92 | +20,92 |
| JD Sports Fashion PLC | 0,8820EUR | 20.04. | +1,82 | 1,2100 | 0,7700 | -11,36 | +3,16 | -52,17 |
| Kingfisher PLC | 3,554EUR | 20.04. | -0,57 | 4,298 | 2,814 | -1,88 | +14,94 | +23,27 |
| Land Securities Group PLC | 7,160EUR | 20.04. | +0,78 | 7,900 | 6,150 | +0,14 | +6,07 | -3,24 |
| Legal & General Group PLC | 3,190EUR | 13:37 | +0,79 | 3,260 | 2,680 | +4,25 | +9,47 | +9,32 |
| Lion Finance Group PLC | 131,00EUR | 13:42 | 137,00 | 61,00 | +23,58 | +113,01 | +311,95 | |
| Lloyds Banking Group PLC | 1,185EUR | 11:36 | +0,64 | 1,370 | 0,820 | +2,11 | +40,18 | +113,81 |
| London Stock Exchange GroupPLC | 111,50EUR | 13:19 | +1,93 | 144,00 | 78,50 | +8,25 | -16,79 | +21,86 |
| Londonmetric Property PLC | 2,280EUR | 13:34 | +0,36 | 2,500 | 2,044 | +3,54 | +1,79 | |
| M&G PLC | 3,380EUR | 13:11 | -1,17 | 3,810 | 2,306 | +0,06 | +44,20 | +47,47 |
| Marks & Spencer Group PLC | 4,160EUR | 10:53 | -0,48 | 4,884 | 3,604 | +10,70 | -13,37 | +122,16 |
| Melrose Industries PLC | 6,410EUR | 08:00 | -1,47 | 7,910 | 4,765 | -9,64 | +29,42 | +11,98 |
| Metlen Energy & Metals PLC | 34,32EUR | 11:56 | +1,61 | -24,57 | ||||
| Mondi PLC | 9,900EUR | 20.04. | 14,800 | 9,050 | -7,48 | -24,43 | -38,36 | |
| National Grid PLC | 14,75EUR | 13:27 | +1,03 | 16,20 | 11,60 | +9,22 | +16,10 | +13,42 |
| NatWest Group PLC | 6,974EUR | 12:30 | +0,03 | 8,182 | 5,300 | -8,48 | +28,43 | +122,53 |
| NEXT PLC | 157,80EUR | 20.04. | +0,39 | 168,00 | 133,00 | +0,51 | +10,74 | +113,24 |
| Pearson PLC | 12,45EUR | 20.04. | +1,54 | 15,00 | 10,22 | +3,15 | -9,19 | +29,26 |
| Prudential PLC | 13,00EUR | 12:51 | +0,46 | 14,50 | 9,20 | -2,29 | +40,49 | +0,74 |
| Reckitt Benckiser Group PLC | 58,48EUR | 13:49 | -0,37 | 75,04 | 55,85 | -18,11 | -2,19 | -24,18 |
| Relx PLC | 31,80EUR | 13:41 | +2,25 | 49,70 | 23,14 | -7,02 | -31,44 | +6,35 |
| Rentokil Initial PLC | 5,716EUR | 13:46 | -1,14 | 5,906 | 3,892 | +10,56 | +39,41 | -15,47 |
| Rightmove PLC | 5,300EUR | 20.04. | +0,54 | 9,550 | 4,600 | -10,17 | -39,08 | -21,48 |
| Rio Tinto PLC | 84,61EUR | 13:49 | -0,05 | 86,63 | 48,20 | +22,29 | +65,00 | +43,41 |
| Rolls-Royce | 14,19EUR | 13:48 | -3,45 | 16,34 | 8,22 | +2,50 | +66,93 | +723,57 |
| Sage Group PLC, The | 10,40EUR | 11:10 | 15,51 | 8,84 | -15,65 | -24,20 | +14,29 | |
| Sainsbury PLC, J. | 4,114EUR | 20.04. | +0,05 | 4,202 | 2,994 | +8,26 | +36,41 | +29,74 |
| Schroders PLC | 6,625EUR | 20.04. | +0,30 | 6,845 | 3,604 | +37,96 | +76,86 | +22,37 |
| Segro PLC | 8,350EUR | 20.04. | +0,60 | |||||
| Severn Trent PLC | 36,52EUR | 20.04. | 38,52 | 28,80 | +13,42 | +15,57 | +10,70 | |
| Shell PLC | 37,65EUR | 13:49 | +0,79 | 41,32 | 28,20 | +17,07 | +31,30 | +34,87 |
| Smith & Nephew PLC | 14,60EUR | 10:58 | -1,38 | 16,61 | 11,37 | +4,51 | +26,41 | +4,55 |
| Smiths Group PLC | 30,20EUR | 20.04. | -0,67 | 31,60 | 20,96 | +10,79 | +45,05 | +60,13 |
| Spirax Group PLC | 86,50EUR | 10:53 | +9,49 | |||||
| SSE PLC | 30,30EUR | 13:41 | +3,45 | 32,40 | 18,60 | +16,54 | +56,99 | +44,29 |
| St. James's Place PLC | 14,90EUR | 20.04. | 18,34 | 10,44 | -7,57 | +42,18 | +7,16 | |
| Standard Chartered PLC | 20,77EUR | 20.04. | +2,20 | 22,40 | 11,90 | -2,03 | +72,44 | +179,84 |
| Standard Life PLC | 8,945EUR | 13:07 | +3,94 | 9,090 | 6,660 | +4,80 | +28,89 | +36,56 |
| Tesco PLC | 5,750EUR | 13:07 | +1,79 | 5,850 | 4,160 | +11,65 | +37,56 | +80,82 |
| Tritax Big Box REIT PLC | 1,770EUR | 13:43 | +3,51 | 1,960 | 1,460 | +6,63 | +14,19 | |
| Unilever | 49,17EUR | 13:47 | -0,57 | 63,45 | 46,99 | -11,68 | -12,17 | -0,51 |
| United Utilities Group PLC | 15,78EUR | 09:59 | +0,19 | 16,59 | 12,50 | +13,53 | +22,33 | +29,34 |
| Vodafone | 1,328EUR | 13:29 | +0,15 | 1,382 | 0,806 | +16,19 | +61,60 | +29,31 |
| Weir Group PLC, The | 35,80EUR | 07:31 | -0,56 | 41,62 | 24,96 | +7,83 | +40,94 | +61,26 |
| Whitbread PLC | 29,46EUR | 20.04. | +0,28 | 38,30 | 25,83 | +0,79 | -3,09 | -17,25 |