Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC37,50EUR18:40+3,3143,1030,56+1,90+4,92+73,61
Airtel Africa PLC4,040EUR17:24+3,084,4001,600-4,72+134,88+192,75
Alliance Witan Plc12,00EUR17:38+24,5316,409,00-10,45-11,11
Anglo American PLC37,60EUR17:13+0,2744,9022,40+4,74+22,65+4,47
Antofagasta43,87EUR14:56-2,4651,9615,21+14,24+108,61+152,13
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR07:3027,4021,00-12,30-4,04-6,96
AstraZeneca PLC166,45EUR17:50-0,27181,10111,00+6,15+19,83+37,85
Autotrader Group PLC5,800EUR16:19+0,89-13,43
Aviva PLC7,400EUR18:11+0,698,2005,700-6,33+14,73+43,97
Bae Systems26,65EUR19:03+3,3126,9914,01+30,70+37,80+152,61
Barclays PLC4,540EUR18:09-5,445,9202,550-17,75+28,25+153,63
Barratt Redrow PLC3,410EUR17:06-4,695,6563,410-22,96-33,81-30,97
Beazley PLC15,10EUR15:18+0,67+58,95
Berkeley Group Holdings PLC48,40EUR11.03.-3,1151,5041,00+7,08+9,70-3,11
British Petroleum6,084EUR19:01+2,006,1433,800+19,91+23,51-0,59
British American Tobacco PLC51,70EUR18:57+2,1753,5032,71+7,37+36,48+46,25
British Land Co. PLC, The4,328EUR09:52+0,285,0603,702-6,48+3,29-5,09
BT Group PLC2,460EUR17:04+1,682,5601,740+17,14+32,26+48,19
Bunzl PLC26,28EUR17:36+2,3436,6223,02+8,77-26,01-20,36
Burberry Group PLC12,26EUR16:01-0,2416,057,13-18,95+0,99-55,60
Centrica PLC2,426EUR17:40+2,802,4261,592+20,94+40,84+100,50
Coca-Cola Europacific Pa. PLC88,10EUR19:00+1,8594,2071,50+16,07+15,92+76,62
Coca-Cola HBC AG50,75EUR18:33-0,8855,3037,56+18,63+22,53+115,22
Compass Group PLC26,53EUR17:57+0,5032,8223,00-1,19-16,12+22,82
ConvaTec Group PLC2,760EUR11.03.3,5602,540-0,72-13,21+12,20
CRH PLC87,50EUR17:37-3,28112,8569,50-18,68-3,51+86,77
Croda International PLC32,38EUR16:29+1,3638,2628,19+2,31-12,70-55,64
DCC PLC54,50EUR17:31+0,9364,5047,60+4,81-12,10+9,88
Diageo16,70EUR19:01-3,4726,6116,50-10,46-33,27-58,66
Diploma PLC60,50EUR16:53+0,84-0,82
Entain PLC6,600EUR08:07-5,1111,8005,550-25,42-13,16-53,52
Experian PLC32,20EUR14:00-0,6347,4027,40-15,71-22,97+4,55
F & C Investment Trust Plc14,10EUR17:34-0,7015,103,50-1,40+11,02
Flutter Entertainment PLC92,76EUR19:03-1,00269,2083,26-49,91-56,61-41,01
Fresnillo PLC41,96EUR18:23-1,5351,958,85+6,77+296,22+405,30
Games Workshop Group PLC204,60EUR18:15+1,26230,20141,50-5,10+16,51+106,67
Glencore6,142EUR18:16+1,496,2102,571+29,16+65,82+16,00
GSK PLC23,61EUR18:46-0,7626,1414,49+11,47+31,86+49,43
Haleon PLC4,406EUR15:54+1,885,0343,726+2,37-6,41+23,07
Halma PLC45,32EUR11.03.+1,1548,5227,34+10,21+43,87+95,34
Hikma Pharmaceuticals PLC14,30EUR15:08-0,7025,8013,70-18,75-42,34-28,50
Hiscox Ltd.17,20EUR11.03.+0,5917,9012,20+7,50+27,41+35,43
HSBC Holdings PLC13,98EUR19:05-6,1016,148,22+1,90+35,10+111,18
ICG PLC17,90EUR14:41-1,68-24,79
Imperial Brands36,14EUR19:01+0,0838,4929,01-0,22+11,44+61,70
Informa PLC9,100EUR15:00-9,00
InterContinental Hotels Group116,00EUR13:40-0,87125,0086,00-3,33+11,54+87,10
Internat. Cons. Airl. Group SA4,209EUR18:16-2,645,2802,517-12,31+29,47+151,81
Intertek Group PLC45,64EUR11:09-0,4060,9045,00-13,81-25,61-4,12
JD Sports Fashion PLC0,8850EUR11.03.-0,571,21000,7300-11,06+0,57-55,53
Kingfisher PLC3,702EUR11.03.-1,504,2982,814+2,21+18,35+12,52
Land Securities Group PLC6,900EUR16:517,9005,850-3,50+1,47-11,54
Legal & General Group PLC2,870EUR18:45-0,353,2602,471-6,21-2,35-1,03
Lloyds Banking Group PLC1,120EUR18:39-3,491,3700,710-3,45+36,59+101,80
London Stock Exchange GroupPLC101,00EUR18:19+4,12144,0078,50-1,94-26,28+20,24
Londonmetric Property PLC2,360EUR11.03.-2,092,5002,004+7,18+8,76
M&G PLC3,344EUR17:46-5,973,8102,012-1,01+27,63+34,84
Marks & Spencer Group PLC4,100EUR07:52+1,404,8843,604+9,10-1,54+127,78
Melrose Industries PLC6,108EUR17:03-2,517,9104,441-13,90+0,26+10,95
Metlen Energy & Metals PLC36,84EUR10:09-0,82-19,03
Mondi PLC9,900EUR16:30+1,0215,3009,150-7,48-33,56-41,18
National Grid PLC15,90EUR17:45+2,6016,2011,20+17,78+39,47+34,18
NatWest Group PLC6,666EUR18:20-2,578,1824,516-12,52+25,77+104,48
NEXT PLC149,00EUR11.03.168,00115,50-5,10+27,35+88,61
Pearson PLC11,49EUR15:07+0,6615,2810,22-4,81-23,78+19,19
Prudential PLC12,60EUR16:50-2,3314,508,00-5,26+41,57-10,00
Reckitt Benckiser Group PLC62,10EUR18:54-0,2675,0455,85-13,05-3,57-9,40
Relx PLC30,00EUR17:3849,7023,14-12,28-31,66+5,63
Rentokil Initial PLC5,740EUR14:54+4,885,7403,564+11,03+47,75-4,33
Rightmove PLC5,300EUR16:52+0,969,5504,800-10,17-32,91-13,11
Rio Tinto PLC79,44EUR18:56+0,5786,6346,01+14,81+41,28+24,18
Rolls-Royce14,96EUR18:57-0,7916,346,20+8,09+56,19+803,38
Sage Group PLC, The9,812EUR10:45-1,4215,5058,844-20,42-32,98+13,83
Sainsbury PLC, J.3,920EUR11.03.+2,584,1802,620+3,16+26,21+32,88
Schroders PLC6,615EUR11:23-2,506,8453,372+37,76+43,00+26,72
Segro PLC8,650EUR11.03.-0,58+4,22
Severn Trent PLC36,00EUR11.03.+2,8138,2028,60+11,80+21,62+13,92
Shell PLC38,41EUR19:02+2,3338,5626,05+19,42+24,41+35,23
Smith & Nephew PLC14,53EUR11.03.+0,7016,6111,00+3,97+11,82+7,20
Smiths Group PLC29,54EUR12:26-0,6331,6019,86+8,36+27,33+48,44
Spirax Group PLC82,00EUR08:05+3,80
SSE PLC31,40EUR16:27+2,6331,6017,50+20,77+75,42+64,40
St. James's Place PLC15,16EUR11.03.-0,6018,349,05-5,96+25,70+6,01
Standard Chartered PLC18,40EUR16:17-5,1022,4010,30-13,21+30,91+119,05
Standard Life PLC8,175EUR14:55-1,228,9955,800-4,22+33,47+15,14
Tesco PLC5,600EUR19:03+1,835,8503,600+8,74+25,56+92,44
Tritax Big Box REIT PLC1,720EUR17:31-1,151,9601,350+3,61+5,52
Unilever56,36EUR19:02-0,1663,4547,35+1,24+3,79+22,99
United Utilities Group PLC15,40EUR09:07+1,9516,1011,61+10,79+31,65+33,91
Vodafone1,247EUR18:20+0,361,3820,724+9,06+48,11+12,60
Weir Group PLC, The35,24EUR11:09-2,8241,6222,68+6,14+25,86+63,15
Whitbread PLC28,87EUR11.03.-1,6738,3027,02-1,23-8,00-17,51