Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,920EUR15:41+0,693,0862,060+22,69+32,73+59,56
Admiral Group PLC42,34EUR15:45-2,9448,4430,56+15,05+9,41+53,57
Airtel Africa PLC3,644EUR15:40+0,835,0102,560-14,06+38,03+149,59
Alliance Witan Plc15,70EUR15:30+0,6416,408,45+17,16+12,95
Anglo American PLC47,39EUR15:20+2,8250,7030,30+32,01+50,92+59,31
Antofagasta44,36EUR14:46-0,0551,9628,70+15,52+35,78+167,55
Associated British Foods PLC22,00EUR16:0026,8020,20-9,84-5,98-9,09
AstraZeneca PLC145,00EUR16:06-0,58181,10125,40-7,53+15,26+13,02
Autotrader Group PLC5,300EUR15:409,5005,000-20,90-43,01
Aviva PLC8,200EUR15:39-1,518,9006,850+3,80+4,46+79,82
Bae Systems22,93EUR16:00+0,0927,4418,09+12,46-3,45+96,07
Barclays PLC5,402EUR15:22+0,196,3574,070-2,14+22,63+192,63
Barratt Redrow PLC4,020EUR13:36-0,994,7552,720-9,17-9,74-22,39
Beazley PLC15,26EUR15:4215,478,55+60,63+46,73
British Petroleum6,460EUR16:07-0,577,0144,589+27,32+29,99+5,21
British American Tobacco PLC48,36EUR16:07-2,0357,5042,30+0,44+7,59+61,33
British Land Co. PLC, The4,718EUR15:51-0,175,3253,906+1,94+18,66+28,73
BT Group PLC2,292EUR15:36-0,262,7951,980+9,14+4,18+67,30
Bunzl PLC30,94EUR15:51-1,0334,0623,02+28,06+14,09-8,87
Burberry Group PLC12,18EUR10:23-0,6215,8811,39-19,48-7,90-46,72
Centrica PLC1,720EUR15:40-0,582,5601,710-14,26-9,43-5,23
Coca-Cola Europacific Pa. PLC90,70EUR16:00-0,2299,9072,30+19,50+18,10+81,84
Coca-Cola HBC AG50,20EUR16:07+2,5560,7037,56+17,34+26,58+94,42
Compass Group PLC26,64EUR12:37+0,4230,2022,80-0,78-7,18+12,88
Computacenter PLC62,50EUR28.09.77,0029,60+83,82+102,92
ConvaTec Group PLC2,560EUR13:43+1,602,9802,260-7,91-2,29+0,79
Croda International PLC38,42EUR15:45+0,2641,5428,73+21,39+23,94-30,15
DCC Energy PLC74,50EUR16:04+2,0578,0047,60+43,27+39,25+41,90
Diageo18,71EUR16:00-0,5821,9015,60+0,32-8,73-47,62
Diploma PLC92,20EUR13:31+1,1692,4058,00+51,15+51,15
EasyJet PLC7,892EUR16:00+0,698,0303,890+31,89+46,91+59,60
Endeavour Mining PLC51,00EUR15:30+1,0867,2032,84+17,73+46,38+169,84
Experian PLC29,00EUR16:07-2,0542,6027,40-24,08-31,28-4,61
F & C Investment Trust Plc3,962EUR16:10+0,874,2640,875+10,83+19,16
Fresnillo PLC32,46EUR16:00+0,0651,9522,92-17,40+22,58+413,28
Games Workshop Group PLC210,80EUR15:35-0,86262,80161,80-2,23+26,68+71,38
Glencore6,510EUR16:08+0,627,3803,790+36,89+67,78+20,69
GSK PLC21,91EUR16:00+0,2326,1417,47+3,45+25,70+27,56
Haleon PLC3,991EUR15:34-1,224,7953,714-7,27+5,19+1,95
Halma PLC41,40EUR15:42+1,0256,8037,00+0,68+5,18+84,41
Hiscox Ltd.21,92EUR28.09.+0,6422,6814,70+37,00+43,27+79,67
Howden Joinery Group PLC9,200EUR28.09.-1,0911,2008,500-5,15-6,12+9,52
HSBC Holdings PLC17,69EUR16:02-0,6618,9911,08+28,97+47,94+133,12
ICG PLC21,60EUR15:42-1,8326,6016,70-9,24-16,28
IG Group Holdings PLC15,53EUR15:36+0,3923,2611,61+2,98+25,24+102,87
Imperial Brands28,76EUR16:05+0,0338,4928,38-20,60-20,40+47,03
Informa PLC10,40EUR15:3511,208,70+4,00-0,95
InterContinental Hotels Group142,95EUR15:44+1,78153,35101,00+19,12+36,14+101,34
Internat. Cons. Airl. Group SA5,140EUR14:55+0,355,7103,851+7,08+17,32+203,07
Intertek Group PLC69,55EUR15:36-0,2269,7040,82+31,35+29,88+47,35
Investec PLC7,300EUR13:37-0,69
Ithaca Energy Plc3,166EUR15:16-2,323,6001,750+67,51+40,09
JD Sports Fashion PLC0,9320EUR15:40+0,431,21000,7520-6,33-12,90-46,74
Kingfisher PLC3,982EUR28.09.-1,854,2983,154+9,94+14,43+53,51
Land Securities Group PLC7,355EUR15:51-0,348,5556,150+2,87+10,60+8,96
Legal & General Group PLC3,508EUR16:00-0,463,7632,680+14,64+25,29+35,39
Lion Finance Group PLC168,00EUR16:07-0,59172,0082,50+58,49+97,65+300,00
Lloyds Banking Group PLC1,266EUR16:03-0,121,3760,948+9,14+32,70+148,24
London Stock Exchange GroupPLC95,40EUR15:57-0,65117,1578,50-7,38-3,15-0,62
Londonmetric Property PLC2,100EUR15:40+0,672,5002,058-4,63+0,48
M&G PLC3,800EUR16:05-1,564,3402,862+12,49+29,43+68,22
Marks & Spencer Group PLC4,440EUR10:49+1,354,8603,520+18,15+6,37+60,17
Melrose Industries PLC5,476EUR14:34-2,017,9105,052-22,81-20,43-1,69
Metlen Energy & Metals PLC49,14EUR28.09.+1,4055,8530,80+8,00+1,24
National Grid PLC13,18EUR16:00-1,0916,2012,00-2,37+8,93+14,61
NatWest Group PLC8,088EUR15:27-0,988,4685,860+6,14+35,70+191,99
NEXT PLC173,30EUR15:52-1,05186,60137,00+10,38+22,04+100,35
Pearson PLC14,13EUR28.09.+0,5715,5310,22+17,07+17,51+40,81
Prudential PLC11,12EUR16:00-0,1414,5010,66-16,39-8,85+5,90
Reckitt Benckiser Group PLC57,22EUR16:12-0,5275,0451,94-19,88-13,28-17,94
Relx PLC29,26EUR16:00+0,9640,9223,14-14,44-27,50-9,47
Rentokil Initial PLC3,560EUR16:00-1,625,9123,507-31,14-14,89-50,45
Rio Tinto PLC83,22EUR16:10+0,6596,3255,42+20,28+47,61+37,69
Rolls-Royce17,38EUR16:09+0,8418,4711,52+25,58+26,31+570,01
Sage Group PLC, The11,40EUR13:05-3,4513,688,84-7,54-9,31-0,70
Sainsbury PLC, J.3,866EUR15:40-2,124,4123,426+1,74+1,74+34,24
Schroders PLC6,875EUR14:536,9954,272+43,17+61,23+44,25
Segro PLC11,00EUR15:48-0,9012,007,35+32,53+46,67
Severn Trent PLC35,72EUR15:50-1,2138,5829,80+10,93+21,50+31,66
Shell PLC42,14EUR16:03-0,7742,9929,56+31,02+36,45+38,49
Smith & Nephew PLC11,70EUR15:42-0,8516,2511,50-16,25-24,56-2,66
Smiths Group PLC33,40EUR08:1533,4023,64+22,52+22,79+75,88
Spirax Group PLC86,00EUR13:32+1,1992,0073,00+8,86+8,18
SSE PLC28,60EUR14:36-1,7232,4019,70+10,00+43,72+52,13
St. James's Place PLC12,60EUR15:1518,3412,40-21,84-11,14+32,55
Standard Chartered PLC27,25EUR10:54-0,8727,6815,60+28,54+64,16+217,38
Standard Life PLC10,62EUR11:16+0,1011,427,32+24,43+43,81+89,64
Tesco PLC5,650EUR16:00-1,775,8504,740+9,71+11,88+84,64
Tritax Big Box REIT PLC1,690EUR16:05+6,962,0201,470+1,81+6,96
Unilever54,03EUR16:03-1,7363,4546,99-2,95+6,61+15,50
United Utilities Group PLC16,50EUR15:42-0,6617,2512,90+18,71+27,91+48,65
Vodafone1,450EUR15:36-0,411,5360,957+26,82+47,82+61,06
Weir PLC31,80EUR16:06+1,9441,6226,60-4,22+1,79+43,24
Whitbread PLC27,94EUR15:42+0,8738,3025,68-4,41-24,24-30,22