Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,842EUR | 18:00 | -0,49 | 3,086 | 2,040 | +19,41 | +32,80 | +45,74 |
| Admiral Group PLC | 47,12EUR | 21:56 | +1,88 | 48,44 | 30,56 | +28,04 | +12,51 | +63,55 |
| Airtel Africa PLC | 3,974EUR | 18:26 | -0,05 | 5,010 | 2,480 | -6,27 | +55,23 | +194,37 |
| Alliance Witan Plc | 15,40EUR | 22:03 | +0,65 | 16,40 | 8,45 | +14,93 | +11,59 | |
| Anglo American PLC | 47,85EUR | 21:17 | +0,10 | 50,30 | 25,30 | +33,29 | +86,91 | +69,93 |
| Antofagasta | 45,67EUR | 18:48 | +2,79 | 51,96 | 24,79 | +18,93 | +86,64 | +167,31 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,80EUR | 09:59 | 26,80 | 20,20 | -2,46 | -6,30 | +1,28 | |
| AstraZeneca PLC | 139,30EUR | 21:33 | -0,57 | 181,10 | 124,00 | -11,16 | +2,35 | +10,56 |
| Autotrader Group PLC | 5,900EUR | 20:22 | -2,54 | 9,500 | 5,000 | -11,94 | -38,22 | |
| Aviva PLC | 8,746EUR | 21:51 | -0,25 | 8,900 | 6,850 | +10,71 | +18,99 | +95,22 |
| Bae Systems | 23,16EUR | 21:05 | -1,57 | 27,44 | 18,09 | +13,59 | +12,32 | +92,20 |
| Barclays PLC | 5,664EUR | 21:57 | +0,16 | 6,357 | 4,070 | +2,61 | +35,83 | +222,00 |
| Barratt Redrow PLC | 3,640EUR | 01.09. | -2,20 | 4,755 | 2,720 | -17,76 | -10,98 | -29,73 |
| Beazley PLC | 15,28EUR | 01.09. | -0,26 | 15,35 | 8,55 | +60,84 | +70,73 | |
| British Petroleum | 6,331EUR | 21:57 | -0,80 | 7,014 | 4,589 | +24,77 | +26,57 | +7,95 |
| British American Tobacco PLC | 47,99EUR | 21:59 | -1,21 | 57,50 | 42,30 | -0,33 | +1,35 | +56,78 |
| British Land Co. PLC, The | 4,940EUR | 01.09. | -1,32 | 5,325 | 3,736 | +6,74 | +30,21 | +33,69 |
| BT Group PLC | 2,350EUR | 18:41 | -1,73 | 2,795 | 1,980 | +11,90 | -3,69 | +71,53 |
| Bunzl PLC | 32,28EUR | 21:35 | +0,82 | 34,06 | 23,02 | +33,61 | +10,93 | -3,61 |
| Burberry Group PLC | 12,37EUR | 20:02 | 15,88 | 11,39 | -18,19 | -15,91 | -51,49 | |
| Centrica PLC | 1,780EUR | 21:31 | -1,12 | 2,560 | 1,750 | -11,27 | -3,78 | -0,56 |
| Coca-Cola Europacific Pa. PLC | 93,90EUR | 18:26 | -0,43 | 99,90 | 72,30 | +23,72 | +25,37 | +88,25 |
| Coca-Cola HBC AG | 52,60EUR | 21:44 | -0,75 | 60,70 | 37,56 | +22,95 | +23,47 | +100,23 |
| Compass Group PLC | 26,40EUR | 22:25 | -0,72 | 30,33 | 22,80 | -1,68 | -9,65 | +11,86 |
| Computacenter PLC | 63,00EUR | 21:17 | -3,13 | 68,50 | 26,40 | +85,29 | +138,64 | |
| ConvaTec Group PLC | 2,680EUR | 14:42 | +1,49 | 2,980 | 2,260 | -3,60 | -2,90 | -2,90 |
| CRH PLC | 79,62EUR | 16:45 | +1,66 | 112,85 | 78,20 | -26,00 | -15,91 | +47,83 |
| Croda International PLC | 39,74EUR | 17:08 | +0,46 | 41,54 | 28,19 | +25,56 | +36,66 | -38,86 |
| DCC Energy PLC | 71,50EUR | 21:57 | -1,38 | 78,00 | 47,60 | +37,50 | +34,91 | +43,00 |
| Diageo | 19,73EUR | 21:40 | +1,71 | 23,80 | 15,60 | +5,79 | -16,04 | -48,16 |
| Diploma PLC | 83,80EUR | 20:32 | -0,54 | 91,50 | 58,00 | +37,38 | +34,08 | |
| Entain PLC | 5,950EUR | 01.09. | +0,85 | 10,200 | 5,950 | -32,77 | -40,20 | -54,23 |
| Experian PLC | 33,40EUR | 17:56 | -2,91 | 45,80 | 27,40 | -12,57 | -22,33 | +3,09 |
| F & C Investment Trust Plc | 3,876EUR | 22:03 | +1,04 | 4,264 | 0,875 | +8,42 | +18,35 | |
| Flutter Entertainment PLC | 87,00EUR | 22:05 | +4,82 | 261,30 | 76,50 | -53,02 | -66,07 | -48,29 |
| Fresnillo PLC | 36,40EUR | 21:50 | +3,59 | 51,95 | 22,32 | -7,38 | +62,65 | +445,89 |
| Games Workshop Group PLC | 216,60EUR | 21:57 | +0,66 | 262,80 | 161,80 | +0,46 | +22,23 | +69,22 |
| Glencore | 6,930EUR | 20:59 | -0,14 | 7,200 | 3,266 | +45,73 | +110,67 | +38,60 |
| GSK PLC | 21,80EUR | 20:58 | +0,05 | 26,14 | 16,51 | +2,93 | +29,57 | +32,76 |
| Haleon PLC | 4,299EUR | 14:38 | -1,62 | 4,795 | 3,714 | -0,12 | +3,17 | +14,96 |
| Halma PLC | 42,04EUR | 18:54 | +0,93 | 56,80 | 36,96 | +2,24 | +9,99 | +69,52 |
| Hiscox Ltd. | 21,62EUR | 22:25 | -0,09 | 21,98 | 14,40 | +35,13 | +46,08 | +84,79 |
| HSBC Holdings PLC | 18,18EUR | 21:38 | +0,48 | 18,99 | 10,86 | +32,49 | +66,77 | +158,95 |
| ICG PLC | 22,60EUR | 22:25 | -1,75 | 26,80 | 16,70 | -5,04 | -8,13 | |
| Imperial Brands | 29,44EUR | 21:27 | -1,01 | 38,49 | 29,20 | -18,72 | -17,16 | +39,86 |
| Informa PLC | 10,50EUR | 22:25 | 11,20 | 8,70 | +5,00 | +3,96 | ||
| InterContinental Hotels Group | 137,70EUR | 09:10 | +3,43 | 153,35 | 100,00 | +14,75 | +31,14 | +96,71 |
| Internat. Cons. Airl. Group SA | 4,883EUR | 19:14 | -0,33 | 5,710 | 3,851 | +1,73 | +12,00 | +162,53 |
| Intertek Group PLC | 69,25EUR | 22:25 | +0,29 | 69,65 | 40,82 | +30,78 | +28,24 | +41,33 |
| Investec PLC | 7,750EUR | 15:39 | +1,31 | |||||
| JD Sports Fashion PLC | 0,9640EUR | 14:21 | -1,65 | 1,2100 | 0,7520 | -3,12 | -12,36 | -40,35 |
| Kingfisher PLC | 3,506EUR | 17:05 | -3,17 | 4,298 | 2,814 | -3,20 | +20,23 | +26,30 |
| Land Securities Group PLC | 7,800EUR | 22:25 | -0,59 | 8,555 | 6,150 | +9,09 | +25,81 | +11,43 |
| Legal & General Group PLC | 3,429EUR | 21:20 | +3,16 | 3,763 | 2,680 | +12,06 | +22,90 | +32,34 |
| Lion Finance Group PLC | 153,00EUR | 21:57 | -1,29 | 162,00 | 78,50 | +44,34 | +91,25 | +281,55 |
| Lloyds Banking Group PLC | 1,297EUR | 21:50 | +0,74 | 1,376 | 0,894 | +11,81 | +41,29 | +160,97 |
| London Stock Exchange GroupPLC | 101,50EUR | 19:06 | -3,16 | 117,15 | 78,50 | -1,46 | -4,25 | +5,18 |
| Londonmetric Property PLC | 2,156EUR | 18:54 | -0,74 | 2,500 | 2,044 | -2,09 | +2,37 | |
| M&G PLC | 4,060EUR | 21:55 | -0,25 | 4,340 | 2,852 | +20,19 | +37,07 | +79,57 |
| Marks & Spencer Group PLC | 4,580EUR | 09:02 | -0,88 | 4,860 | 3,520 | +21,87 | +20,15 | +69,13 |
| Melrose Industries PLC | 5,918EUR | 21:59 | +1,46 | 7,910 | 5,052 | -16,58 | -12,35 | -2,98 |
| Metlen Energy & Metals PLC | 47,64EUR | 19:27 | -3,30 | +4,70 | ||||
| National Grid PLC | 13,47EUR | 21:59 | -0,99 | 16,20 | 11,70 | -0,26 | +14,11 | +15,09 |
| NatWest Group PLC | 8,028EUR | 20:08 | +0,96 | 8,468 | 5,726 | +5,35 | +35,61 | +188,88 |
| NEXT PLC | 177,20EUR | 12:12 | -0,62 | 186,60 | 133,00 | +12,87 | +30,29 | +114,79 |
| Pearson PLC | 13,93EUR | 14:58 | -2,39 | 15,53 | 10,22 | +15,41 | +10,56 | +42,06 |
| Prudential PLC | 11,89EUR | 21:56 | +1,80 | 14,50 | 10,66 | -10,64 | +5,18 | +3,35 |
| Reckitt Benckiser Group PLC | 61,00EUR | 21:53 | -2,73 | 75,04 | 51,94 | -14,59 | -7,69 | -12,23 |
| Relx PLC | 30,38EUR | 20:57 | -1,88 | 41,18 | 23,14 | -11,17 | -22,62 | +0,26 |
| Rentokil Initial PLC | 4,112EUR | 16:37 | -0,19 | 5,912 | 3,971 | -20,46 | -2,51 | -42,44 |
| Rio Tinto PLC | 88,14EUR | 21:16 | +0,66 | 96,32 | 52,48 | +27,39 | +65,99 | +48,28 |
| Rolls-Royce | 17,19EUR | 21:51 | +0,92 | 18,47 | 11,52 | +24,19 | +37,50 | +566,98 |
| Sage Group PLC, The | 12,50EUR | 22:25 | -0,81 | 13,68 | 8,84 | +1,38 | -0,79 | +10,42 |
| Sainsbury PLC, J. | 3,982EUR | 22:25 | -0,31 | 4,412 | 3,426 | +4,79 | +17,12 | +24,17 |
| Schroders PLC | 6,920EUR | 22:25 | -0,15 | 6,995 | 4,202 | +44,11 | +64,61 | +40,59 |
| Segro PLC | 11,20EUR | 22:25 | -0,90 | 12,00 | 7,00 | +34,94 | +57,75 | |
| Severn Trent PLC | 34,64EUR | 16:22 | -2,14 | 38,58 | 29,00 | +7,58 | +19,45 | +22,36 |
| Shell PLC | 40,02EUR | 21:57 | -0,41 | 41,32 | 29,56 | +24,44 | +26,97 | +37,50 |
| Smith & Nephew PLC | 12,40EUR | 12:24 | -0,81 | 16,61 | 11,80 | -11,24 | -21,74 | -1,51 |
| Smiths Group PLC | 30,20EUR | 15:37 | -0,67 | 32,80 | 23,64 | +10,79 | +11,85 | +54,48 |
| Spirax Group PLC | 81,00EUR | 18:32 | -0,62 | 92,00 | 73,00 | +2,53 | -5,81 | |
| SSE PLC | 27,50EUR | 15:33 | -1,43 | 32,40 | 18,60 | +5,77 | +46,28 | +43,98 |
| St. James's Place PLC | 13,50EUR | 18:24 | -2,19 | 18,34 | 12,40 | -16,25 | -11,07 | +29,68 |
| Standard Chartered PLC | 26,09EUR | 18:53 | +1,82 | 26,95 | 15,40 | +23,07 | +65,13 | +209,71 |
| Standard Life PLC | 10,76EUR | 21:32 | -0,47 | 11,35 | 7,20 | +26,07 | +38,48 | +74,96 |
| Tesco PLC | 5,450EUR | 17:37 | -1,82 | 5,850 | 4,740 | +5,83 | +10,32 | +78,10 |
| Tritax Big Box REIT PLC | 1,660EUR | 22:05 | -1,19 | 2,020 | 1,470 | +12,16 | ||
| Unilever | 55,56EUR | 21:49 | +0,07 | 63,45 | 46,99 | -0,20 | +1,87 | +17,55 |
| United Utilities Group PLC | 16,09EUR | 21:52 | -2,03 | 17,25 | 12,60 | +15,76 | +25,70 | +46,27 |
| Vodafone | 1,392EUR | 20:14 | +0,62 | 1,444 | 0,957 | +21,74 | +39,15 | +60,77 |
| Weir PLC | 31,60EUR | 17:11 | -0,63 | 41,62 | 26,60 | -4,82 | +11,66 | +49,06 |
| Whitbread PLC | 28,14EUR | 10:01 | +0,50 | 38,30 | 25,68 | -3,73 | -19,60 | -30,42 |