Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,902EUR | 24.08. | +0,42 | 3,086 | 2,040 | +21,93 | +25,09 | +52,74 |
| Admiral Group PLC | 47,02EUR | 08:27 | -0,60 | 47,02 | 30,56 | +27,77 | +9,55 | +69,99 |
| Airtel Africa PLC | 3,984EUR | 24.08. | +0,41 | 5,010 | 2,480 | -6,04 | +55,63 | +208,84 |
| Alliance Witan Plc | 15,60EUR | 08:01 | 16,40 | 8,45 | +16,42 | +9,86 | ||
| Anglo American PLC | 48,01EUR | 08:24 | +0,48 | 49,29 | 24,80 | +33,73 | +88,27 | +76,92 |
| Antofagasta | 46,25EUR | 24.08. | +0,45 | 51,96 | 24,47 | +20,44 | +88,39 | +177,11 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,60EUR | 24.08. | 26,80 | 20,20 | +0,82 | -8,21 | +6,72 | |
| AstraZeneca PLC | 142,90EUR | 08:36 | +0,14 | 181,10 | 124,00 | -8,86 | +3,66 | +13,41 |
| Autotrader Group PLC | 6,300EUR | 07:30 | -0,79 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,490EUR | 08:01 | +0,45 | 8,698 | 6,850 | +7,47 | +7,47 | +92,95 |
| Bae Systems | 24,61EUR | 08:33 | +0,08 | 27,44 | 18,09 | +20,70 | +20,34 | +109,98 |
| Barclays PLC | 5,833EUR | 24.08. | +0,40 | 6,357 | 4,070 | +5,67 | +33,33 | +242,51 |
| Barratt Redrow PLC | 3,640EUR | 24.08. | +0,54 | 4,755 | 2,720 | -17,76 | -17,80 | -27,78 |
| Beazley PLC | 15,15EUR | 24.08. | +0,13 | 15,35 | 8,55 | +59,47 | +62,90 | |
| British Petroleum | 6,279EUR | 08:43 | -0,29 | 7,014 | 4,589 | +23,75 | +27,76 | +13,94 |
| British American Tobacco PLC | 48,92EUR | 08:40 | +0,12 | 57,50 | 42,30 | +1,60 | -2,16 | +61,29 |
| British Land Co. PLC, The | 5,100EUR | 24.08. | +0,40 | 5,325 | 3,702 | +10,20 | +25,06 | +38,02 |
| BT Group PLC | 2,400EUR | 07:31 | 2,795 | 1,980 | +14,29 | -3,23 | +81,82 | |
| Bunzl PLC | 32,72EUR | 08:05 | +0,43 | 33,90 | 23,02 | +35,43 | +16,94 | +1,61 |
| Burberry Group PLC | 12,86EUR | 24.08. | +0,40 | 15,88 | 11,39 | -14,95 | -10,35 | -48,97 |
| Centrica PLC | 1,820EUR | 24.08. | +0,55 | 2,560 | 1,750 | -9,27 | -4,86 | +6,74 |
| Coca-Cola Europacific Pa. PLC | 93,80EUR | 07:30 | 99,90 | 72,30 | +23,58 | +21,19 | +88,05 | |
| Coca-Cola HBC AG | 53,70EUR | 08:36 | +0,94 | 60,70 | 37,56 | +25,53 | +20,19 | +105,28 |
| Compass Group PLC | 26,85EUR | 24.08. | +0,07 | 30,83 | 22,80 | -11,39 | +14,74 | |
| Computacenter PLC | 59,50EUR | 24.08. | +0,84 | 60,00 | 26,40 | +75,00 | +112,50 | |
| ConvaTec Group PLC | 2,700EUR | 24.08. | +0,74 | 2,980 | 2,260 | -2,88 | -4,26 | +3,85 |
| CRH PLC | 82,00EUR | 24.08. | +0,10 | 112,85 | 78,60 | -23,79 | -14,99 | +58,79 |
| Croda International PLC | 40,50EUR | 08:17 | +0,40 | 40,64 | 28,19 | +27,96 | +34,06 | -35,71 |
| DCC Energy PLC | 72,50EUR | 08:04 | +6,62 | 78,00 | 47,60 | +39,42 | +31,82 | +50,41 |
| Diageo | 20,52EUR | 08:25 | +0,34 | 24,60 | 15,60 | +10,03 | -16,59 | -46,89 |
| Diploma PLC | 86,10EUR | 24.08. | +0,06 | 91,50 | 58,00 | +41,15 | +35,59 | |
| Entain PLC | 6,300EUR | 08:01 | +0,80 | 10,200 | 6,000 | -28,81 | -37,00 | -52,27 |
| Experian PLC | 34,40EUR | 24.08. | +0,58 | 45,80 | 27,40 | -9,95 | -22,87 | +8,86 |
| F & C Investment Trust Plc | 3,884EUR | 08:01 | +0,52 | 4,264 | 0,875 | +8,64 | +18,60 | |
| Flutter Entertainment PLC | 86,50EUR | 07:37 | 267,00 | 76,50 | -53,29 | -65,99 | -46,74 | |
| Fresnillo PLC | 36,98EUR | 08:43 | -1,13 | 51,95 | 19,50 | -5,90 | +87,81 | +456,42 |
| Games Workshop Group PLC | 219,00EUR | 07:30 | +0,46 | 262,80 | 161,80 | +1,58 | +18,51 | +73,81 |
| Glencore | 6,930EUR | 08:01 | +0,29 | 7,200 | 3,239 | +45,73 | +103,58 | +39,02 |
| GSK PLC | 22,32EUR | 08:25 | +0,54 | 26,14 | 16,51 | +5,38 | +31,02 | +40,32 |
| Haleon PLC | 4,374EUR | 08:29 | +0,34 | 4,795 | 3,714 | +1,63 | +4,12 | +14,73 |
| Halma PLC | 42,12EUR | 24.08. | +0,48 | 56,80 | 36,96 | +2,43 | +11,96 | +72,27 |
| Hiscox Ltd. | 21,20EUR | 24.08. | +0,47 | 21,98 | 14,40 | +32,50 | +36,77 | +81,20 |
| HSBC Holdings PLC | 17,70EUR | 08:21 | -0,07 | 18,99 | 10,80 | +29,04 | +57,23 | +148,30 |
| ICG PLC | 24,00EUR | 24.08. | +0,84 | 26,80 | 16,70 | +0,84 | -5,51 | |
| Imperial Brands | 29,71EUR | 07:33 | -0,10 | 38,49 | 29,20 | -17,97 | -17,36 | +42,49 |
| Informa PLC | 10,70EUR | 24.08. | 11,20 | 8,70 | +7,00 | +3,88 | ||
| InterContinental Hotels Group | 135,60EUR | 24.08. | +0,43 | 153,35 | 100,00 | +13,00 | +32,94 | +96,52 |
| Internat. Cons. Airl. Group SA | 5,078EUR | 08:40 | +0,56 | 5,710 | 3,851 | +5,79 | +12,10 | +169,32 |
| Intertek Group PLC | 69,20EUR | 08:21 | +0,44 | 69,65 | 40,82 | +30,69 | +25,25 | +38,96 |
| Investec PLC | 7,550EUR | 24.08. | +0,67 | |||||
| JD Sports Fashion PLC | 1,005EUR | 24.08. | +0,50 | 1,210 | 0,752 | +1,01 | -6,07 | -37,11 |
| Kingfisher PLC | 3,734EUR | 08:20 | +0,43 | 4,298 | 2,814 | +3,09 | +14,47 | +37,33 |
| Land Securities Group PLC | 8,190EUR | 24.08. | +0,43 | 8,555 | 6,150 | +14,55 | +22,24 | +17,84 |
| Legal & General Group PLC | 3,419EUR | 08:18 | +0,45 | 3,763 | 2,680 | +11,73 | +13,97 | +32,88 |
| Lion Finance Group PLC | 143,00EUR | 08:22 | -5,92 | 159,00 | 78,50 | +34,91 | +67,25 | +255,72 |
| Lloyds Banking Group PLC | 1,305EUR | 08:42 | +0,15 | 1,376 | 0,894 | +12,46 | +32,03 | +163,00 |
| London Stock Exchange GroupPLC | 102,75EUR | 24.08. | +0,49 | 117,15 | 78,50 | -0,24 | -6,59 | +7,59 |
| Londonmetric Property PLC | 2,314EUR | 24.08. | +0,09 | 2,500 | 2,044 | +5,09 | +2,84 | |
| M&G PLC | 4,070EUR | 07:54 | 4,340 | 2,852 | +20,49 | +29,45 | +85,17 | |
| Marks & Spencer Group PLC | 4,540EUR | 24.08. | +0,44 | 4,860 | 3,520 | +20,81 | +9,34 | +81,09 |
| Melrose Industries PLC | 5,700EUR | 08:43 | +4,28 | 7,910 | 5,052 | -19,65 | -15,38 | -2,26 |
| Metlen Energy & Metals PLC | 48,24EUR | 24.08. | +0,41 | +6,02 | ||||
| National Grid PLC | 13,86EUR | 08:35 | +0,07 | 16,20 | 11,60 | +2,63 | +13,57 | +20,48 |
| NatWest Group PLC | 8,134EUR | 08:06 | +0,12 | 8,468 | 5,726 | +6,75 | +24,83 | +204,42 |
| NEXT PLC | 183,00EUR | 07:32 | +1,57 | 186,60 | 133,00 | +16,56 | +28,87 | +131,65 |
| Pearson PLC | 14,19EUR | 24.08. | +0,07 | 15,53 | 10,22 | +17,56 | +11,78 | +46,14 |
| Prudential PLC | 12,32EUR | 24.08. | +0,04 | 14,50 | 10,66 | -7,41 | +7,09 | +9,96 |
| Reckitt Benckiser Group PLC | 60,88EUR | 08:35 | +0,40 | 75,04 | 51,94 | -14,75 | -9,56 | -11,90 |
| Relx PLC | 31,16EUR | 08:00 | +0,52 | 41,40 | 23,14 | -8,89 | -24,99 | +5,20 |
| Rentokil Initial PLC | 4,083EUR | 24.08. | +0,22 | 5,912 | 3,971 | -21,03 | -2,72 | -40,96 |
| Rio Tinto PLC | 90,21EUR | 08:38 | +0,26 | 96,32 | 52,48 | +30,38 | +69,47 | +59,81 |
| Rolls-Royce | 17,61EUR | 08:31 | +0,31 | 18,47 | 11,52 | +27,21 | +44,31 | +632,36 |
| Sage Group PLC, The | 13,10EUR | 24.08. | +0,77 | 13,68 | 8,84 | +6,24 | +2,42 | +17,81 |
| Sainsbury PLC, J. | 3,986EUR | 24.08. | +0,41 | 4,412 | 3,400 | +4,89 | +11,97 | +31,33 |
| Schroders PLC | 6,880EUR | 24.08. | +0,07 | 6,995 | 4,202 | +43,27 | +50,68 | +44,23 |
| Segro PLC | 11,40EUR | 24.08. | 12,00 | 7,00 | +37,35 | +55,10 | ||
| Severn Trent PLC | 37,18EUR | 24.08. | +0,44 | 38,58 | 28,80 | +15,47 | +22,30 | +33,17 |
| Shell PLC | 39,85EUR | 08:40 | +0,25 | 41,32 | 29,56 | +23,91 | +27,34 | +42,22 |
| Smith & Nephew PLC | 12,70EUR | 24.08. | +0,79 | 16,61 | 11,80 | -9,09 | -20,67 | +0,79 |
| Smiths Group PLC | 30,60EUR | 24.08. | +0,65 | 32,80 | 23,64 | +12,25 | +9,99 | +63,46 |
| Spirax Group PLC | 83,00EUR | 24.08. | +0,61 | 92,00 | 73,00 | +5,06 | -2,35 | |
| SSE PLC | 27,80EUR | 07:31 | +0,72 | 32,40 | 18,60 | +6,92 | +31,13 | +47,09 |
| St. James's Place PLC | 14,20EUR | 24.08. | +0,70 | 18,34 | 12,40 | -11,91 | -5,59 | +39,22 |
| Standard Chartered PLC | 25,20EUR | 24.08. | +0,43 | 26,95 | 15,40 | +18,87 | +52,73 | +203,76 |
| Standard Life PLC | 11,27EUR | 08:36 | 11,31 | 7,20 | +32,04 | +38,71 | +87,83 | |
| Tesco PLC | 5,450EUR | 08:23 | 5,850 | 4,740 | +5,83 | +10,32 | +84,12 | |
| Tritax Big Box REIT PLC | 1,730EUR | 07:30 | 2,020 | 1,460 | +4,22 | +10,19 | ||
| Unilever | 55,88EUR | 08:40 | +0,11 | 63,45 | 46,99 | +0,38 | +3,21 | +19,39 |
| United Utilities Group PLC | 16,71EUR | 24.08. | +0,42 | 17,25 | 12,60 | +20,22 | +21,97 | +56,17 |
| Vodafone | 1,369EUR | 08:19 | -0,11 | 1,444 | 0,957 | +19,73 | +33,77 | +61,28 |
| Weir PLC | 34,00EUR | 24.08. | +0,59 | 41,62 | 26,60 | +2,41 | +16,52 | +60,38 |
| Whitbread PLC | 28,72EUR | 24.08. | +0,42 | 38,30 | 25,68 | -1,74 | -19,96 | -28,63 |