Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC40,08EUR15:34+1,7043,1030,56+8,91+5,47+54,75
Airtel Africa PLC4,206EUR23.04.-1,484,4981,810-0,80+116,80+241,95
Alliance Witan Plc13,70EUR15:27+11,3816,408,45+2,24+5,38
Anglo American PLC43,42EUR16:17+1,7644,9022,98+20,95+51,75+33,43
Antofagasta42,64EUR14:37-1,0651,9619,19+11,04+114,16+150,46
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,60EUR14:18+2,8627,4020,20-11,48-17,18-7,69
AstraZeneca PLC161,40EUR16:40-1,82181,10115,15+2,93+31,54+18,11
Autotrader Group PLC5,900EUR23.04.+0,86-11,94
Aviva PLC7,350EUR11:17-0,788,2006,350-6,96+15,75+53,12
Bae Systems23,45EUR16:41-2,0527,4418,09+15,01+17,66+100,94
Barclays PLC4,913EUR08:35+0,725,9203,400-11,00+42,61+181,26
Barratt Redrow PLC2,980EUR15:52-1,325,6562,900-32,67-44,67-46,01
Beazley PLC14,70EUR11:32-0,07+54,74
Berkeley Group Holdings PLC39,00EUR23.04.-0,5251,5032,60-13,72-7,58-24,89
British Petroleum6,574EUR16:40-0,897,0144,001+29,56+54,43+8,75
British American Tobacco PLC50,12EUR16:41+2,5853,6036,05+4,09+34,88+50,71
British Land Co. PLC, The4,546EUR23.04.+0,275,0603,702-1,77-0,48+2,39
BT Group PLC2,599EUR15:57+1,902,5991,910+23,76+34,66+49,37
Bunzl PLC28,60EUR15:33+2,2430,9623,02+18,38+4,00-22,22
Burberry Group PLC13,23EUR11:42+1,5616,058,25-12,53+59,11-56,35
Centrica PLC2,520EUR07:302,5601,722+25,62+38,46+100,00
Coca-Cola Europacific Pa. PLC83,90EUR16:00+0,9794,2072,30+10,54+7,70+68,20
Coca-Cola HBC AG48,05EUR16:41+4,2355,3037,56+12,32+8,22+78,82
Compass Group PLC25,40EUR23.04.+0,9432,8222,80-5,40-13,90+7,63
ConvaTec Group PLC2,540EUR14:363,5602,500-8,63-15,33+0,79
CRH PLC99,14EUR16:07-0,54112,8574,74-7,86+22,88+121,49
Croda International PLC34,72EUR23.04.+0,4138,2628,19+9,70-1,39-56,87
DCC PLC59,50EUR14:51+1,7161,0047,60+14,42+7,21+10,19
Diageo17,01EUR16:20+0,8926,6115,60-8,82-31,27-60,44
Diploma PLC81,80EUR23.04.+1,13+34,10
Entain PLC6,750EUR07:27+3,8211,8006,100-22,86+0,75
Experian PLC31,60EUR13:18-0,6347,4027,40-17,28-24,76-1,25
F & C Investment Trust Plc14,60EUR16:38-1,3515,103,50+2,10+23,73
Flutter Entertainment PLC92,50EUR16:37+2,78269,2083,26-50,05-54,16-47,96
Fresnillo PLC39,02EUR15:41+0,7751,9511,31-0,71+228,45+355,84
Games Workshop Group PLC226,40EUR16:00+1,36233,00161,80+5,01+28,05+103,96
Glencore6,440EUR16:39+0,946,7002,794+35,42+101,66+17,09
GSK PLC23,51EUR15:43-1,3926,1415,33+11,00+41,58+41,20
Haleon PLC4,103EUR13:52+1,015,0343,726-4,67-8,62+2,94
Halma PLC51,50EUR11:05+0,2053,1031,68+25,24+65,06+102,76
Hiscox Ltd.17,99EUR13:50+1,2918,5712,50+12,44+36,29+42,78
HSBC Holdings PLC15,37EUR16:29+0,4116,149,69+12,03+56,84+135,30
ICG PLC21,40EUR23.04.+0,95-10,08
Imperial Brands31,88EUR16:37+0,4738,4931,32-11,98-10,27+42,32
Informa PLC9,200EUR13:36+1,65-8,00
InterContinental Hotels Group120,15EUR23.04.+2,80125,9592,00+0,13+32,03+87,73
Internat. Cons. Airl. Group SA4,375EUR14:47-0,415,2803,000-8,85+42,93+160,96
Intertek Group PLC55,90EUR16:14+0,1858,9040,82+5,57+4,00+19,96
JD Sports Fashion PLC0,8500EUR23.04.-1,451,21000,7700-14,57-6,59-55,96
Kingfisher PLC3,350EUR11:00+0,064,2982,814-7,51+4,62+12,79
Land Securities Group PLC7,010EUR10:05+0,077,9006,150-1,96+2,34-4,63
Legal & General Group PLC2,970EUR16:21-0,853,2602,680-2,94+4,61+1,40
Lion Finance Group PLC127,00EUR15:37-0,78137,0065,00+19,81+90,98+298,12
Lloyds Banking Group PLC1,141EUR16:08+0,481,3700,820-1,68+28,87+105,13
London Stock Exchange GroupPLC115,50EUR16:37+1,01144,0078,50+12,14-16,30+26,92
Londonmetric Property PLC2,250EUR14:45+0,542,5002,044+2,18+0,81
M&G PLC3,460EUR12:59+1,183,8102,348+2,43+47,11+49,98
Marks & Spencer Group PLC4,000EUR09:31+1,024,7603,604+6,44-13,72+113,62
Melrose Industries PLC5,918EUR14:02-1,837,9104,925-16,58+18,91+31,48
Metlen Energy & Metals PLC35,20EUR14:49-0,23-22,64
Mondi PLC8,850EUR16:30-8,3314,8008,850-17,29-33,96-44,89
National Grid PLC14,99EUR15:09+1,0516,2011,60+11,04+18,03+17,11
NatWest Group PLC6,724EUR16:33+0,398,1825,444-11,76+19,94+117,39
NEXT PLC154,05EUR11:23+1,66168,00133,00-1,88+11,47+108,18
Pearson PLC12,41EUR14:27+0,9815,0010,22+2,82-10,30+28,79
Prudential PLC13,07EUR16:04+3,0314,509,25-1,73+34,74-0,23
Reckitt Benckiser Group PLC55,84EUR16:34+3,2175,0452,80-21,81-3,34-27,58
Relx PLC31,02EUR16:25+0,2649,7023,14-9,30-33,00+0,78
Rentokil Initial PLC5,846EUR13:26+1,385,9063,892+13,08+45,68-15,42
Rightmove PLC5,108EUR14:41+0,449,5504,600-13,42-42,28-24,33
Rio Tinto PLC85,32EUR16:31+1,0986,6348,20+23,31+57,01+45,57
Rolls-Royce13,26EUR16:31-0,6916,348,76-4,19+52,13+653,84
Sage Group PLC, The10,50EUR16:06+2,9715,518,84-14,84-23,83+14,88
Sainsbury PLC, J.4,030EUR13:45+1,274,2023,020+6,05+30,84+27,09
Schroders PLC6,775EUR13:056,8453,866+41,09+76,99+25,14
Segro PLC8,200EUR23.04.+0,61-1,20
Severn Trent PLC36,42EUR23.04.+0,8938,5228,80+13,11+14,53+10,73
Shell PLC38,05EUR16:37-0,2441,3228,24+18,30+32,86+36,24
Smith & Nephew PLC13,50EUR13:01-2,1916,6111,65-3,36+15,38-7,79
Smiths Group PLC29,40EUR23.04.+1,3931,6021,64+7,85+35,99+55,89
Spirax Group PLC85,50EUR12:57+8,23
SSE PLC30,40EUR11:00-0,6632,4018,60+16,92+57,51+47,57
St. James's Place PLC15,00EUR23.04.-1,3518,3410,63-6,95+41,11+7,87
Standard Chartered PLC20,05EUR13:09-0,9422,4012,29-5,42+55,73+177,32
Standard Life PLC8,985EUR16:00+1,089,1406,825+5,27+30,60+38,23
Tesco PLC5,850EUR16:00+2,705,8504,220+13,59+37,97+88,71
Tritax Big Box REIT PLC1,760EUR16:39+1,151,9601,460+6,02+12,10
Unilever49,80EUR16:31+1,6563,4546,99-10,54-11,17+0,96
United Utilities Group PLC15,62EUR23.04.+0,1316,5912,50+12,37+20,15+24,96
Vodafone1,343EUR16:25+0,981,3820,806+17,50+65,43+31,54
Weir Group PLC, The35,40EUR14:36+0,5741,6226,74+6,63+38,50+59,46
Whitbread PLC28,66EUR14:41+1,7938,3025,83-1,95-5,35-19,49