Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,30EUR | 20:46 | -1,66 | 43,10 | 30,56 | +6,79 | +1,66 | +54,12 |
| Airtel Africa PLC | 4,222EUR | 20:41 | +3,38 | 4,498 | 1,810 | -0,42 | +121,05 | +237,76 |
| Alliance Witan Plc | 12,60EUR | 17:47 | +2,44 | 16,40 | 8,45 | -5,97 | +1,61 | |
| Anglo American PLC | 41,99EUR | 19:40 | +2,10 | 44,90 | 22,98 | +16,96 | +55,32 | +26,05 |
| Antofagasta | 43,36EUR | 17:10 | +2,34 | 51,96 | 19,19 | +12,92 | +133,12 | +150,20 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 17:19 | +1,89 | 27,40 | 20,20 | -10,66 | -15,93 | -5,22 |
| AstraZeneca PLC | 167,25EUR | 20:50 | -0,39 | 181,10 | 115,15 | +6,66 | +40,37 | +21,50 |
| Autotrader Group PLC | 5,800EUR | 12:00 | +0,85 | -13,43 | ||||
| Aviva PLC | 7,504EUR | 11:55 | +0,87 | 8,200 | 6,350 | -5,01 | +18,17 | +55,04 |
| Bae Systems | 24,34EUR | 21:59 | -1,50 | 27,44 | 18,09 | +19,37 | +19,20 | +107,95 |
| Barclays PLC | 4,992EUR | 17:21 | -0,63 | 5,920 | 3,351 | -9,57 | +49,31 | +187,73 |
| Barratt Redrow PLC | 3,100EUR | 18:53 | +0,65 | 5,656 | 2,900 | -29,96 | -39,95 | -43,84 |
| Beazley PLC | 14,67EUR | 12:00 | +0,41 | +54,42 | ||||
| Berkeley Group Holdings PLC | 39,80EUR | 22:25 | 51,50 | 32,60 | -11,95 | -5,69 | -23,35 | |
| British Petroleum | 6,608EUR | 21:53 | +1,29 | 7,014 | 4,001 | +30,23 | +56,11 | +10,32 |
| British American Tobacco PLC | 47,80EUR | 21:52 | +1,79 | 53,60 | 36,05 | -0,73 | +27,77 | +44,11 |
| British Land Co. PLC, The | 4,640EUR | 11:48 | +1,10 | 5,060 | 3,702 | +0,26 | +2,75 | +2,54 |
| BT Group PLC | 2,512EUR | 20:15 | -1,24 | 2,580 | 1,910 | +19,62 | +25,60 | +41,92 |
| Bunzl PLC | 27,74EUR | 21:58 | +1,69 | 30,96 | 23,02 | +14,82 | -1,28 | -23,92 |
| Burberry Group PLC | 13,39EUR | 19:44 | -2,95 | 16,05 | 8,01 | -11,47 | +66,98 | -54,93 |
| Centrica PLC | 2,440EUR | 19:35 | +4,24 | 2,560 | 1,722 | +21,64 | +36,54 | +88,42 |
| Coca-Cola Europacific Pa. PLC | 82,00EUR | 15:36 | +0,49 | 94,20 | 72,30 | +8,04 | +4,59 | +64,39 |
| Coca-Cola HBC AG | 46,70EUR | 21:58 | -0,32 | 55,30 | 37,56 | +9,16 | +5,32 | +73,35 |
| Compass Group PLC | 24,83EUR | 13:05 | +1,84 | 32,82 | 22,80 | -7,52 | -18,05 | +4,33 |
| ConvaTec Group PLC | 2,660EUR | 16:42 | 3,560 | 2,500 | -4,32 | -5,67 | +5,56 | |
| CRH PLC | 100,90EUR | 12:27 | -0,90 | 112,85 | 74,74 | -6,23 | +34,53 | +122,98 |
| Croda International PLC | 34,02EUR | 21:02 | -0,41 | 38,26 | 28,19 | +7,49 | +5,62 | -56,66 |
| DCC PLC | 59,00EUR | 17:31 | -1,67 | 61,00 | 47,60 | +13,46 | +7,27 | +9,26 |
| Diageo | 17,16EUR | 21:54 | -1,01 | 26,61 | 15,60 | -8,02 | -30,81 | -60,09 |
| Diploma PLC | 81,90EUR | 20:27 | +2,28 | +34,26 | ||||
| Entain PLC | 6,950EUR | 07:27 | -1,49 | 11,800 | 6,100 | -20,57 | +5,30 | |
| Experian PLC | 33,40EUR | 20:07 | 47,40 | 27,40 | -12,57 | -19,32 | +9,87 | |
| F & C Investment Trust Plc | 14,80EUR | 22:00 | -0,67 | 15,10 | 3,50 | +3,50 | +29,82 | |
| Flutter Entertainment PLC | 90,00EUR | 21:56 | -3,23 | 269,20 | 83,26 | -51,40 | -54,40 | -49,97 |
| Fresnillo PLC | 41,56EUR | 21:53 | +2,27 | 51,95 | 11,17 | +5,75 | +249,24 | +370,77 |
| Games Workshop Group PLC | 226,20EUR | 19:08 | 233,00 | 161,80 | +4,92 | +33,22 | +103,78 | |
| Glencore | 6,450EUR | 21:52 | +3,22 | 6,700 | 2,794 | +35,63 | +113,22 | +16,28 |
| GSK PLC | 23,81EUR | 20:18 | -0,84 | 26,14 | 15,33 | +12,42 | +48,35 | +42,39 |
| Haleon PLC | 3,986EUR | 19:43 | -2,75 | 5,034 | 3,726 | -7,39 | -12,55 | +0,31 |
| Halma PLC | 52,20EUR | 16:54 | +2,18 | 53,10 | 31,16 | +26,95 | +69,26 | +108,80 |
| Hiscox Ltd. | 18,55EUR | 11:58 | -0,05 | 18,57 | 12,50 | +15,94 | +37,41 | +47,22 |
| HSBC Holdings PLC | 15,55EUR | 21:57 | +0,70 | 16,14 | 9,60 | +13,37 | +63,93 | +137,10 |
| ICG PLC | 21,40EUR | 11:45 | +0,94 | -10,08 | ||||
| Imperial Brands | 32,01EUR | 21:46 | +1,85 | 38,49 | 31,32 | -11,62 | -8,49 | +43,87 |
| Informa PLC | 9,900EUR | 22:25 | -0,53 | -1,00 | ||||
| InterContinental Hotels Group | 121,70EUR | 12:01 | -1,80 | 125,95 | 90,50 | +1,42 | +36,74 | +94,72 |
| Internat. Cons. Airl. Group SA | 4,356EUR | 21:42 | -2,66 | 5,280 | 2,986 | -9,25 | +47,91 | +159,83 |
| Intertek Group PLC | 57,50EUR | 18:16 | +3,31 | 58,90 | 40,82 | +8,59 | +8,08 | +23,39 |
| JD Sports Fashion PLC | 0,8560EUR | 21:55 | -3,20 | 1,2100 | 0,7700 | -13,97 | +0,12 | -53,58 |
| Kingfisher PLC | 3,554EUR | 22:25 | -0,41 | 4,298 | 2,814 | -1,88 | +10,65 | +23,27 |
| Land Securities Group PLC | 7,085EUR | 17:23 | -0,57 | 7,900 | 6,150 | -0,91 | +3,43 | -4,26 |
| Legal & General Group PLC | 3,189EUR | 21:45 | +1,44 | 3,260 | 2,680 | +4,22 | +7,05 | +9,29 |
| Lion Finance Group PLC | 129,00EUR | 21:59 | -1,53 | 137,00 | 63,50 | +21,70 | +101,56 | +305,66 |
| Lloyds Banking Group PLC | 1,165EUR | 21:03 | +0,39 | 1,370 | 0,820 | +0,43 | +37,06 | +110,29 |
| London Stock Exchange GroupPLC | 113,75EUR | 20:47 | +2,18 | 144,00 | 78,50 | +10,44 | -17,57 | +24,32 |
| Londonmetric Property PLC | 2,244EUR | 11:48 | +1,18 | 2,500 | 2,044 | +1,91 | +0,18 | |
| M&G PLC | 3,410EUR | 20:48 | +1,20 | 3,810 | 2,324 | +0,95 | +46,73 | +48,78 |
| Marks & Spencer Group PLC | 4,120EUR | 10:54 | -0,50 | 4,812 | 3,604 | +9,63 | -15,64 | +120,03 |
| Melrose Industries PLC | 5,872EUR | 19:12 | -4,98 | 7,910 | 4,844 | -17,23 | +21,10 | +2,59 |
| Metlen Energy & Metals PLC | 33,96EUR | 21:43 | +0,36 | -25,36 | ||||
| Mondi PLC | 9,800EUR | 22:25 | +0,52 | 14,800 | 9,050 | -8,41 | -25,19 | -38,98 |
| National Grid PLC | 14,68EUR | 21:47 | +1,64 | 16,20 | 11,60 | +8,74 | +14,69 | +12,92 |
| NatWest Group PLC | 6,838EUR | 21:17 | -1,05 | 8,182 | 5,444 | -10,26 | +24,33 | +118,19 |
| NEXT PLC | 157,80EUR | 22:25 | +0,62 | 168,00 | 133,00 | +0,51 | +9,74 | +113,24 |
| Pearson PLC | 12,45EUR | 22:25 | +0,56 | 15,00 | 10,22 | +3,15 | -8,96 | +29,26 |
| Prudential PLC | 13,06EUR | 17:22 | +1,04 | 14,50 | 9,25 | -1,80 | +41,96 | +1,24 |
| Reckitt Benckiser Group PLC | 54,26EUR | 21:58 | -4,98 | 75,04 | 52,80 | -24,02 | -10,00 | -29,65 |
| Relx PLC | 31,28EUR | 20:49 | -2,02 | 49,70 | 23,14 | -8,54 | -32,06 | +4,62 |
| Rentokil Initial PLC | 5,708EUR | 13:28 | +1,78 | 5,906 | 3,892 | +10,41 | +38,81 | -15,59 |
| Rightmove PLC | 5,368EUR | 20:49 | +2,17 | 9,550 | 4,600 | -9,02 | -38,65 | -20,47 |
| Rio Tinto PLC | 85,66EUR | 21:58 | +2,75 | 86,63 | 48,20 | +23,80 | +63,32 | +45,19 |
| Rolls-Royce | 13,24EUR | 21:57 | -2,27 | 16,34 | 8,42 | -4,34 | +55,25 | +668,65 |
| Sage Group PLC, The | 10,70EUR | 12:01 | +1,92 | 15,51 | 8,84 | -13,22 | -22,46 | +17,58 |
| Sainsbury PLC, J. | 4,090EUR | 11:45 | +1,29 | 4,202 | 3,000 | +7,63 | +32,79 | +28,98 |
| Schroders PLC | 6,760EUR | 21:05 | +0,23 | 6,845 | 3,820 | +40,77 | +84,60 | +24,86 |
| Segro PLC | 8,350EUR | 11:46 | +0,61 | +0,60 | ||||
| Severn Trent PLC | 35,84EUR | 21:24 | +1,75 | 38,52 | 28,80 | +11,30 | +11,30 | +8,64 |
| Shell PLC | 38,21EUR | 21:57 | +1,03 | 41,32 | 28,24 | +18,80 | +33,58 | +36,86 |
| Smith & Nephew PLC | 14,10EUR | 22:25 | -0,71 | 16,61 | 11,65 | +0,93 | +24,01 | +0,97 |
| Smiths Group PLC | 29,40EUR | 20:49 | 31,60 | 20,96 | +7,85 | +40,27 | +55,89 | |
| Spirax Group PLC | 87,50EUR | 11:43 | +1,17 | +10,76 | ||||
| SSE PLC | 30,50EUR | 13:26 | +2,71 | 32,40 | 18,60 | +17,31 | +58,85 | +45,24 |
| St. James's Place PLC | 14,90EUR | 22:25 | +2,74 | 18,34 | 10,63 | -7,57 | +42,72 | +7,16 |
| Standard Chartered PLC | 20,70EUR | 15:27 | +0,10 | 22,40 | 12,29 | -2,36 | +71,07 | +178,90 |
| Standard Life PLC | 9,035EUR | 21:09 | +2,64 | 9,090 | 6,785 | +5,86 | +31,23 | +37,94 |
| Tesco PLC | 5,700EUR | 17:43 | +0,89 | 5,850 | 4,180 | +10,68 | +33,18 | +79,25 |
| Tritax Big Box REIT PLC | 1,720EUR | 21:00 | -0,58 | 1,960 | 1,460 | +3,61 | +10,26 | |
| Unilever | 49,09EUR | 21:53 | +0,65 | 63,45 | 46,99 | -11,83 | -13,67 | -0,68 |
| United Utilities Group PLC | 15,26EUR | 12:00 | +0,86 | 16,59 | 12,50 | +9,78 | +16,49 | +25,08 |
| Vodafone | 1,315EUR | 21:20 | +0,65 | 1,382 | 0,806 | +15,00 | +56,30 | +27,99 |
| Weir Group PLC, The | 35,40EUR | 11:44 | 41,62 | 24,96 | +6,63 | +41,83 | +59,46 | |
| Whitbread PLC | 28,46EUR | 11:46 | +0,78 | 38,30 | 25,83 | -2,63 | -3,49 | -20,06 |