Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,802EUR09.11.+3,303,0862,060+17,73+23,98+45,94
Admiral Group PLC47,78EUR09.11.+1,6749,5430,56+29,84+30,33+62,52
Airtel Africa PLC3,456EUR09.11.+1,805,0103,070-18,49+3,47+159,85
Alliance Witan Plc15,90EUR09.11.+3,2516,608,45+18,66+15,22
Anglo American PLC46,77EUR09.11.+5,2650,7030,30+30,28+48,48+74,10
Antofagasta40,62EUR09.11.+8,0051,9628,70+5,78+30,82+163,77
Associated British Foods PLC24,40EUR09.11.+2,5426,4020,20-6,87-9,96
AstraZeneca PLC168,45EUR09.11.+0,87181,10133,10+7,43+14,83+40,32
Autotrader Group PLC6,800EUR09.11.+2,278,8005,000+1,49-22,73
Aviva PLC8,906EUR09.11.+0,759,2226,850+12,73+14,18+88,69
Bae Systems23,10EUR09.11.+3,6027,4418,09+13,29+12,63+82,61
Barclays PLC5,216EUR09.11.+2,836,3574,105-5,51+12,78+228,46
Barratt Redrow PLC4,040EUR09.11.+0,504,7552,720-8,72-7,00-23,19
Beazley PLC14,66EUR01.10.-0,48
British Petroleum6,655EUR09.11.-0,797,6784,760+31,16+26,79+21,57
British American Tobacco PLC53,36EUR09.11.-2,4157,5045,40+10,82+13,65+82,99
British Land Co. PLC, The5,255EUR09.11.+0,885,3753,906+13,55+15,34+45,57
BT Group PLC2,562EUR09.11.-1,042,9501,980+22,00+25,59+80,42
Bunzl PLC34,64EUR09.11.+0,1835,5023,02+43,38+35,95+1,58
Burberry Group PLC13,26EUR09.11.+1,0615,8811,39-12,33-2,25-33,72
Centrica PLC1,830EUR09.11.+2,762,5601,710-8,77-9,14+6,40
Coca-Cola Europacific Pa. PLC104,20EUR09.11.+0,97105,4072,30+37,29+32,23+108,90
Coca-Cola HBC AG50,10EUR09.11.+3,1960,7038,48+17,11+24,75+106,94
Compass Group PLC29,70EUR09.11.-1,0431,2322,80+10,61+4,76+23,75
Computacenter PLC55,00EUR09.11.+4,7277,0031,80+61,76+72,96
ConvaTec Group PLC3,040EUR09.11.+1,343,0802,260+9,35+10,95+32,17
Croda International PLC44,20EUR09.11.+1,0245,2028,73+39,65+35,38-15,81
DCC Energy PLC76,00EUR09.11.78,0047,60+46,15+43,40+44,76
Diageo22,52EUR09.11.+1,2122,7315,60+20,75+14,31-39,53
Diploma PLC85,75EUR09.11.+2,8795,1058,00+40,57+42,92
EasyJet PLC8,268EUR09.11.+1,418,2703,890+38,17+52,32+77,77
Endeavour Mining PLC51,30EUR09.11.+2,7467,2035,00+18,42+51,51+157,79
Experian PLC36,40EUR09.11.+0,5540,0027,40-4,71-5,70+18,95
F & C Investment Trust Plc3,910EUR09.11.+2,954,2640,875+9,37+17,59
Fresnillo PLC31,78EUR09.11.+2,0251,9524,82-19,13+26,21+411,92
Games Workshop Group PLC200,40EUR09.11.+1,49262,80173,80-7,05+14,12+61,61
Glencore6,180EUR09.11.+4,587,3803,790+29,95+50,92+26,46
GSK PLC22,97EUR09.11.+1,2426,1419,62+8,45+13,83+42,35
Haleon PLC4,025EUR09.11.-1,524,7953,714-6,48-1,76+7,40
Halma PLC41,98EUR09.11.+4,6156,8037,46+2,09+7,92+85,75
Hiscox Ltd.22,90EUR09.11.+0,6223,6414,70+43,12+48,70+108,18
Howden Joinery Group PLC9,950EUR09.11.+0,9811,2008,500+2,58+0,51+37,24
HSBC Holdings PLC16,10EUR09.11.+3,3918,9911,72+17,35+31,32+131,99
ICG PLC23,20EUR09.11.+1,7524,8016,70-2,52+1,75
IG Group Holdings PLC11,49EUR09.11.+2,2523,2611,06-23,81-10,79+50,79
Imperial Brands35,07EUR09.11.-1,7438,4928,26-3,18-2,58+68,61
Informa PLC10,50EUR09.11.+4,0011,208,70+5,00-5,41
InterContinental Hotels Group160,70EUR09.11.-0,09161,05108,00+33,92+43,48+136,32
Internat. Cons. Airl. Group SA5,398EUR09.11.+4,185,7103,851+12,46+28,98+205,14
Intertek Group PLC70,75EUR09.11.+0,9272,0540,82+33,62+22,19+57,92
Investec PLC7,600EUR09.11.+3,40
Ithaca Energy Plc3,016EUR09.11.-0,863,8001,750+59,58+15,11
JD Sports Fashion PLC1,175EUR09.11.+3,061,2000,752+18,09+21,13-25,06
Kingfisher PLC4,520EUR09.11.+3,024,6883,154+24,79+27,47+73,51
Land Securities Group PLC8,165EUR09.11.+1,678,5556,150+14,20+11,09+16,64
Legal & General Group PLC3,775EUR09.11.+1,203,8232,680+23,37+35,30+44,58
Lion Finance Group PLC156,00EUR09.11.+4,00172,0084,00+47,17+82,46+288,06
Lloyds Banking Group PLC1,178EUR09.11.+1,651,3760,980+1,55+12,19+142,89
London Stock Exchange GroupPLC111,60EUR09.11.-2,02118,6578,50+8,35+5,28+12,73
Londonmetric Property PLC2,248EUR09.11.+1,342,5002,010+2,09+2,46
M&G PLC3,980EUR09.11.+2,894,3402,924+17,82+27,24+65,90
Marks & Spencer Group PLC5,350EUR09.11.+2,945,4503,520+42,36+20,71+88,85
Melrose Industries PLC5,878EUR09.11.+5,217,9105,052-17,14-14,54+0,48
Metlen Energy & Metals PLC46,84EUR09.11.+2,4455,8530,80+2,95+10,63
National Grid PLC15,11EUR09.11.+0,9716,2012,60+11,89+13,57+31,35
NatWest Group PLC7,204EUR09.11.+2,788,4685,860-5,46+4,83+219,75
NEXT PLC188,95EUR09.11.+1,11194,00137,00+20,35+16,64+124,94
Pearson PLC15,43EUR09.11.-1,0416,5610,22+27,84+36,91+38,14
Prudential PLC11,61EUR09.11.+3,9514,5010,34-12,71-4,05+14,95
Reckitt Benckiser Group PLC67,00EUR09.11.+0,6075,0451,94-6,18-4,00+1,42
Relx PLC35,62EUR09.11.-1,1137,5023,14+4,15-2,30+4,80
Rentokil Initial PLC4,272EUR09.11.+0,215,9123,452-17,37-9,49-17,40
Rio Tinto PLC77,23EUR09.11.+2,6196,3258,62+11,62+29,34+28,18
Rolls-Royce15,82EUR09.11.+4,4718,4711,52+14,28+21,10+497,06
Sage Group PLC, The14,20EUR09.11.+0,7214,508,84+15,17+12,48+22,63
Sainsbury PLC, J.4,238EUR09.11.+0,244,4123,426+11,53+5,95+34,54
Schroders PLC6,890EUR02.10.+0,65
Segro PLC10,90EUR09.11.+1,8312,007,35+31,33+31,33
Severn Trent PLC40,54EUR09.11.+1,4740,9630,60+25,90+25,12+34,33
Shell PLC43,93EUR09.11.-0,9949,3329,56+36,58+34,43+44,37
Smith & Nephew PLC13,90EUR09.11.+0,7316,0011,50-0,50-5,31+20,35
Smiths Group PLC32,00EUR09.11.+3,2533,6023,64+17,39+11,81+71,58
Spirax Group PLC89,50EUR09.11.+1,1492,0073,00+13,29+14,01
SSE PLC32,50EUR09.11.+2,2232,5021,40+25,00+51,87+68,39
St. James's Place PLC13,90EUR09.11.+2,9918,3412,30-13,77-8,67+83,77
Standard Chartered PLC26,27EUR09.11.+3,7928,1617,10+23,92+44,34+268,03
Standard Life PLC11,43EUR09.11.+1,6311,617,43+33,92+46,54+109,72
Tesco PLC6,600EUR09.11.-0,766,8504,740+28,16+21,10+107,55
Tritax Big Box REIT PLC1,660EUR09.11.+1,842,0201,470-0,60
Unilever59,27EUR09.11.+0,2963,4546,99+6,47+11,66+29,42
United Utilities Group PLC18,82EUR09.11.+1,5319,1913,20+35,40+34,43+54,26
Vodafone1,407EUR09.11.+0,471,5360,995+23,05+40,23+56,54
Weir PLC28,80EUR09.11.+1,4241,6226,60-13,25-13,04+39,81
Whitbread PLC34,56EUR09.11.-1,7234,5625,68+18,23+5,53-9,32