Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,62EUR | 05.06. | +0,74 | 43,10 | 30,56 | +4,95 | -3,93 | +38,52 |
| Airtel Africa PLC | 3,938EUR | 05.06. | +0,46 | 5,010 | 2,020 | -7,12 | +84,02 | +167,89 |
| Alliance Witan Plc | 14,00EUR | 05.06. | -2,78 | 16,40 | 8,45 | +4,48 | +2,19 | |
| Anglo American PLC | 44,29EUR | 05.06. | -7,68 | 49,29 | 22,98 | +23,37 | +68,79 | +36,39 |
| Antofagasta | 46,01EUR | 05.06. | -5,43 | 51,96 | 19,88 | +19,82 | +102,24 | +171,21 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 05.06. | -0,92 | 27,40 | 20,20 | -10,66 | -12,10 | -0,68 |
| AstraZeneca PLC | 160,45EUR | 05.06. | +3,04 | 181,10 | 117,85 | +2,33 | +25,65 | +16,69 |
| Autotrader Group PLC | 5,350EUR | 05.06. | +1,89 | -20,15 | ||||
| Aviva PLC | 7,050EUR | 05.06. | -0,59 | 8,200 | 6,850 | -10,76 | -6,00 | +47,49 |
| Bae Systems | 22,28EUR | 05.06. | +0,59 | 27,44 | 18,09 | +9,27 | -4,70 | +101,90 |
| Barclays PLC | 5,243EUR | 05.06. | -2,29 | 5,920 | 3,710 | -5,02 | +31,57 | +184,36 |
| Barratt Redrow PLC | 3,080EUR | 05.06. | -1,32 | 5,536 | 2,720 | -30,41 | -41,73 | -45,77 |
| Beazley PLC | 15,05EUR | 05.06. | -0,07 | 15,10 | 8,55 | +58,42 | +28,63 | |
| Berkeley Group Holdings PLC | 39,60EUR | 05.06. | -0,50 | 51,50 | 32,60 | -12,39 | -19,84 | -18,79 |
| British Petroleum | 6,213EUR | 05.06. | -1,60 | 7,014 | 4,228 | +22,45 | +44,84 | +13,07 |
| British American Tobacco PLC | 51,56EUR | 05.06. | +3,12 | 57,50 | 39,45 | +7,08 | +23,50 | +67,76 |
| British Land Co. PLC, The | 4,674EUR | 05.06. | -0,43 | 5,060 | 3,702 | +0,99 | +1,08 | +11,82 |
| BT Group PLC | 2,400EUR | 05.06. | 2,795 | 1,980 | +14,29 | +13,21 | +42,01 | |
| Bunzl PLC | 28,42EUR | 05.06. | -0,93 | 30,96 | 23,02 | +17,63 | +3,27 | -21,49 |
| Burberry Group PLC | 12,77EUR | 05.06. | -1,17 | 16,05 | 11,39 | -15,58 | +1,31 | -50,71 |
| Centrica PLC | 2,240EUR | 05.06. | 2,560 | 1,754 | +11,67 | +18,11 | +60,00 | |
| Coca-Cola Europacific Pa. PLC | 82,10EUR | 05.06. | +3,69 | 94,20 | 72,30 | +8,17 | +0,24 | +64,60 |
| Coca-Cola HBC AG | 48,30EUR | 05.06. | -0,51 | 55,30 | 37,56 | +12,90 | +5,00 | +74,18 |
| Compass Group PLC | 28,83EUR | 05.06. | +1,22 | 31,59 | 22,80 | +7,37 | -7,36 | +11,74 |
| ConvaTec Group PLC | 2,400EUR | 05.06. | 3,560 | 2,260 | -13,67 | -32,58 | -0,83 | |
| CRH PLC | 91,46EUR | 05.06. | -0,68 | 112,85 | 74,74 | -15,00 | +12,64 | +103,43 |
| Croda International PLC | 34,52EUR | 05.06. | -1,88 | 38,00 | 28,19 | +9,07 | -4,08 | -52,71 |
| DCC PLC | 68,00EUR | 05.06. | -0,73 | 72,00 | 47,60 | +30,77 | +24,77 | +25,93 |
| Diageo | 17,30EUR | 05.06. | +2,04 | 24,90 | 15,60 | -7,27 | -26,09 | -56,50 |
| Diploma PLC | 82,60EUR | 05.06. | -2,31 | +35,41 | ||||
| Entain PLC | 6,550EUR | 05.06. | -3,85 | 11,800 | 6,000 | -25,99 | -25,57 | -54,83 |
| Experian PLC | 30,20EUR | 05.06. | -0,66 | 47,40 | 27,40 | -20,94 | -33,19 | -10,65 |
| F & C Investment Trust Plc | 3,666EUR | 05.06. | -2,96 | 4,040 | 0,875 | +2,55 | +15,46 | |
| Flutter Entertainment PLC | 86,00EUR | 05.06. | +0,58 | 269,20 | 76,50 | -53,56 | -60,44 | -52,79 |
| Fresnillo PLC | 34,96EUR | 05.06. | -4,32 | 51,95 | 15,71 | -11,04 | +114,08 | +337,00 |
| Games Workshop Group PLC | 222,40EUR | 05.06. | -1,98 | 246,00 | 161,80 | +3,15 | +16,26 | +98,57 |
| Glencore | 6,820EUR | 05.06. | -3,82 | 7,200 | 3,152 | +43,41 | +99,44 | +35,94 |
| GSK PLC | 22,31EUR | 05.06. | +1,14 | 26,14 | 15,33 | +5,34 | +23,88 | +37,22 |
| Haleon PLC | 3,912EUR | 05.06. | +2,16 | 4,870 | 3,714 | -9,11 | -19,52 | +2,26 |
| Halma PLC | 52,35EUR | 05.06. | -7,09 | 56,80 | 34,88 | +27,31 | +50,09 | +78,97 |
| Hiscox Ltd. | 20,02EUR | 05.06. | -2,88 | 21,42 | 13,90 | +25,12 | +24,35 | +46,13 |
| HSBC Holdings PLC | 15,85EUR | 05.06. | -1,07 | 16,50 | 9,99 | +15,50 | +51,20 | +120,70 |
| ICG PLC | 21,20EUR | 05.06. | -0,95 | -10,92 | ||||
| Imperial Brands | 31,51EUR | 05.06. | +0,77 | 38,49 | 30,04 | -13,00 | -8,40 | +54,84 |
| Informa PLC | 9,650EUR | 05.06. | -1,58 | -3,50 | ||||
| InterContinental Hotels Group | 139,85EUR | 05.06. | +1,20 | 139,85 | 96,00 | +16,54 | +39,85 | +118,52 |
| Internat. Cons. Airl. Group SA | 4,840EUR | 05.06. | -0,91 | 5,280 | 3,543 | +0,83 | +22,22 | +166,81 |
| Intertek Group PLC | 63,10EUR | 05.06. | +0,40 | 66,45 | 40,82 | +19,17 | +11,98 | +23,73 |
| JD Sports Fashion PLC | 0,9820EUR | 05.06. | -5,42 | 1,2100 | 0,7520 | -1,31 | +2,29 | -45,81 |
| Kingfisher PLC | 3,354EUR | 05.06. | -0,31 | 4,298 | 2,814 | -7,40 | +1,51 | +20,43 |
| Land Securities Group PLC | 7,240EUR | 05.06. | -1,11 | 7,900 | 6,150 | +1,26 | -2,82 | -1,50 |
| Legal & General Group PLC | 3,122EUR | 05.06. | -0,61 | 3,260 | 2,680 | +2,03 | +3,04 | +11,26 |
| Lion Finance Group PLC | 119,00EUR | 05.06. | -4,03 | 137,00 | 75,00 | +12,26 | +46,91 | +238,07 |
| Lloyds Banking Group PLC | 1,164EUR | 05.06. | -2,17 | 1,370 | 0,858 | +0,30 | +25,11 | +121,20 |
| London Stock Exchange GroupPLC | 109,10EUR | 05.06. | +1,32 | 137,00 | 78,50 | +5,92 | -20,36 | +6,96 |
| Londonmetric Property PLC | 2,152EUR | 05.06. | -2,55 | 2,500 | 2,044 | -2,27 | -9,58 | |
| M&G PLC | 3,650EUR | 05.06. | +0,55 | 3,810 | 2,852 | +8,05 | +24,32 | +50,95 |
| Marks & Spencer Group PLC | 4,280EUR | 05.06. | -0,94 | 4,760 | 3,520 | +13,89 | -2,06 | +96,87 |
| Melrose Industries PLC | 5,372EUR | 05.06. | +0,11 | 7,910 | 5,168 | -24,27 | -4,21 | -7,38 |
| Metlen Energy & Metals PLC | 40,88EUR | 05.06. | -2,00 | -10,15 | ||||
| Mondi PLC | 8,650EUR | 05.06. | -3,43 | 14,800 | 8,450 | -19,16 | -40,75 | -46,51 |
| National Grid PLC | 14,12EUR | 05.06. | +0,89 | 16,20 | 11,60 | +4,56 | +13,83 | +11,14 |
| NatWest Group PLC | 6,830EUR | 05.06. | -1,58 | 8,182 | 5,484 | -10,37 | +8,45 | +128,05 |
| NEXT PLC | 157,20EUR | 05.06. | -0,57 | 168,00 | 133,00 | +0,13 | +1,42 | +108,21 |
| Pearson PLC | 13,11EUR | 05.06. | +2,05 | 13,30 | 10,22 | +8,62 | -0,04 | +37,74 |
| Prudential PLC | 11,14EUR | 05.06. | -1,60 | 14,50 | 10,30 | -16,24 | +7,12 | -15,61 |
| Reckitt Benckiser Group PLC | 53,26EUR | 05.06. | +0,88 | 75,04 | 51,94 | -25,42 | -16,07 | -30,81 |
| Relx PLC | 30,30EUR | 05.06. | +4,11 | 47,32 | 23,14 | -11,40 | -35,97 | +1,71 |
| Rentokil Initial PLC | 5,078EUR | 05.06. | -0,47 | 5,912 | 3,892 | -1,78 | +21,16 | -34,38 |
| Rightmove PLC | 5,290EUR | 05.06. | -1,06 | 9,550 | 4,552 | -10,34 | -41,55 | -13,98 |
| Rio Tinto PLC | 87,21EUR | 05.06. | -3,84 | 96,32 | 48,20 | +26,04 | +67,71 | +45,71 |
| Rolls-Royce | 14,42EUR | 05.06. | -1,10 | 16,34 | 10,02 | +4,18 | +34,75 | +735,34 |
| Sage Group PLC, The | 10,40EUR | 05.06. | -1,96 | 15,26 | 8,84 | -15,65 | -30,60 | +1,17 |
| Sainsbury PLC, J. | 3,544EUR | 05.06. | +0,76 | 4,202 | 3,200 | -6,74 | +6,75 | +9,32 |
| Schroders PLC | 6,745EUR | 05.06. | +0,22 | 6,845 | 4,192 | +40,46 | +53,09 | +26,93 |
| Segro PLC | 8,300EUR | 05.06. | -0,60 | |||||
| Severn Trent PLC | 34,60EUR | 05.06. | -0,29 | 38,58 | 28,80 | +7,45 | +9,49 | +7,59 |
| Shell PLC | 37,18EUR | 05.06. | -0,68 | 41,32 | 29,06 | +15,59 | +24,37 | +37,92 |
| Smith & Nephew PLC | 13,40EUR | 05.06. | -1,50 | 16,61 | 12,40 | -4,08 | -0,33 | -6,59 |
| Smiths Group PLC | 29,20EUR | 05.06. | -0,69 | 31,60 | 23,64 | +7,12 | +9,20 | +52,44 |
| Spirax Group PLC | 81,00EUR | 05.06. | -1,86 | +2,53 | ||||
| SSE PLC | 27,90EUR | 05.06. | +0,37 | 32,40 | 18,60 | +7,31 | +32,86 | +27,98 |
| St. James's Place PLC | 13,80EUR | 05.06. | -1,44 | 18,34 | 12,73 | -14,39 | +1,85 | +4,78 |
| Standard Chartered PLC | 22,57EUR | 05.06. | -1,02 | 24,23 | 13,40 | +6,46 | +61,21 | +189,36 |
| Standard Life PLC | 8,700EUR | 05.06. | -1,36 | 9,460 | 7,200 | +1,93 | +11,18 | +30,83 |
| Tesco PLC | 5,300EUR | 05.06. | +3,92 | 5,850 | 4,520 | +2,91 | +12,77 | +73,20 |
| Tritax Big Box REIT PLC | 1,560EUR | 05.06. | -4,88 | 1,960 | 1,460 | -6,02 | -6,59 | |
| Unilever | 48,80EUR | 05.06. | +3,16 | 63,45 | 46,99 | -12,34 | -11,53 | +3,68 |
| United Utilities Group PLC | 15,36EUR | 05.06. | -0,07 | 17,25 | 12,50 | +10,50 | +12,12 | +22,88 |
| Vodafone | 1,260EUR | 05.06. | -0,75 | 1,410 | 0,850 | +10,24 | +44,46 | +38,16 |
| Weir Group PLC, The | 27,40EUR | 05.06. | -2,86 | 41,62 | 27,40 | -17,47 | -3,86 | +33,01 |
| Whitbread PLC | 27,94EUR | 05.06. | -1,60 | 38,30 | 25,68 | -4,41 | -18,40 | -28,96 |