Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,98EUR | 09:14 | +0,65 | 43,10 | 30,56 | +8,64 | +6,90 | +56,78 |
| Airtel Africa PLC | 4,088EUR | 09:12 | +0,64 | 4,498 | 1,810 | -3,58 | +112,92 | +227,04 |
| Alliance Witan Plc | 13,70EUR | 09:34 | +11,38 | 16,40 | 8,45 | +2,24 | +10,48 | |
| Anglo American PLC | 41,48EUR | 09:24 | +1,59 | 44,90 | 22,98 | +15,54 | +55,26 | +24,52 |
| Antofagasta | 43,31EUR | 21.04. | +0,89 | 51,96 | 18,32 | +12,79 | +131,30 | +149,91 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 21.04. | 27,40 | 20,20 | -12,30 | -17,91 | -6,96 | |
| AstraZeneca PLC | 167,20EUR | 09:14 | +0,63 | 181,10 | 115,15 | +6,63 | +39,92 | +21,47 |
| Autotrader Group PLC | 5,700EUR | 09:01 | -1,71 | -14,93 | ||||
| Aviva PLC | 7,436EUR | 07:45 | +0,76 | 8,200 | 6,200 | -5,87 | +18,98 | +53,64 |
| Bae Systems | 24,64EUR | 09:31 | -0,40 | 27,44 | 18,09 | +20,84 | +22,47 | +110,51 |
| Barclays PLC | 5,054EUR | 21.04. | +0,63 | 5,920 | 3,210 | -8,44 | +55,80 | +191,33 |
| Barratt Redrow PLC | 3,100EUR | 21.04. | 5,656 | 2,900 | -29,96 | -39,95 | -43,84 | |
| Beazley PLC | 14,64EUR | 21.04. | +0,20 | +54,11 | ||||
| Berkeley Group Holdings PLC | 39,80EUR | 21.04. | +0,51 | 51,50 | 32,60 | -11,95 | -5,69 | -23,35 |
| British Petroleum | 6,564EUR | 09:35 | +1,05 | 7,014 | 4,001 | +29,37 | +58,15 | +9,58 |
| British American Tobacco PLC | 47,25EUR | 09:35 | +0,66 | 53,60 | 36,05 | -1,87 | +27,02 | +42,45 |
| British Land Co. PLC, The | 4,640EUR | 21.04. | +1,72 | 5,060 | 3,702 | +0,26 | +3,71 | +2,54 |
| BT Group PLC | 2,550EUR | 09:37 | +1,68 | 2,580 | 1,900 | +21,43 | +30,77 | +44,07 |
| Bunzl PLC | 27,60EUR | 21.04. | +0,88 | 30,96 | 23,02 | +14,24 | +0,95 | -24,30 |
| Burberry Group PLC | 13,73EUR | 21.04. | +0,48 | 16,05 | 7,65 | -9,23 | +74,71 | -53,79 |
| Centrica PLC | 2,420EUR | 21.04. | +0,85 | 2,560 | 1,722 | +20,64 | +38,29 | +86,87 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 21.04. | +0,62 | 94,20 | 72,30 | +8,70 | +4,43 | +65,40 |
| Coca-Cola HBC AG | 47,95EUR | 09:37 | +2,35 | 55,30 | 37,56 | +12,09 | +8,14 | +77,99 |
| Compass Group PLC | 24,96EUR | 09:04 | -1,20 | 32,82 | 22,80 | -7,04 | -15,56 | +4,87 |
| ConvaTec Group PLC | 2,720EUR | 21.04. | -1,50 | 3,560 | 2,500 | -2,16 | -3,55 | +7,94 |
| CRH PLC | 100,15EUR | 21.04. | +0,30 | 112,85 | 70,94 | -6,92 | +32,90 | +121,33 |
| Croda International PLC | 35,30EUR | 09:34 | +2,28 | 38,26 | 28,19 | +11,53 | +13,10 | -55,03 |
| DCC PLC | 60,00EUR | 09:10 | 61,00 | 47,60 | +15,38 | +9,09 | +11,11 | |
| Diageo | 17,43EUR | 09:10 | +0,29 | 26,61 | 15,60 | -6,54 | -27,92 | -59,45 |
| Diploma PLC | 79,85EUR | 09:30 | +1,39 | +30,90 | ||||
| Entain PLC | 6,950EUR | 07:27 | +2,24 | 11,800 | 6,100 | -20,57 | +8,59 | |
| Experian PLC | 32,60EUR | 09:18 | -1,20 | 47,40 | 27,40 | -14,66 | -18,50 | +7,24 |
| F & C Investment Trust Plc | 14,70EUR | 09:34 | -1,34 | 15,10 | 3,50 | +2,80 | +28,95 | |
| Flutter Entertainment PLC | 91,50EUR | 09:38 | -1,61 | 269,20 | 83,26 | -50,59 | -53,64 | -49,14 |
| Fresnillo PLC | 42,28EUR | 09:38 | +4,29 | 51,95 | 11,17 | +7,58 | +256,49 | +378,93 |
| Games Workshop Group PLC | 226,60EUR | 07:30 | +0,53 | 233,00 | 161,80 | +5,10 | +33,37 | +104,14 |
| Glencore | 6,390EUR | 09:35 | +2,57 | 6,700 | 2,794 | +34,37 | +113,00 | +15,20 |
| GSK PLC | 24,11EUR | 09:37 | +0,84 | 26,14 | 15,33 | +13,83 | +53,57 | +44,18 |
| Haleon PLC | 4,007EUR | 09:06 | -1,76 | 5,034 | 3,726 | -6,90 | -11,43 | +0,84 |
| Halma PLC | 51,20EUR | 21.04. | +2,28 | 53,10 | 30,52 | +24,51 | +65,16 | +104,80 |
| Hiscox Ltd. | 18,57EUR | 21.04. | +2,08 | 18,57 | 12,50 | +16,06 | +37,56 | +47,38 |
| HSBC Holdings PLC | 15,67EUR | 09:25 | +1,98 | 16,14 | 9,26 | +14,23 | +67,61 | +138,90 |
| ICG PLC | 21,80EUR | 21.04. | -8,40 | |||||
| Imperial Brands | 31,43EUR | 09:35 | +0,03 | 38,49 | 31,32 | -13,22 | -10,20 | +41,26 |
| Informa PLC | 9,900EUR | 21.04. | -0,53 | -1,00 | ||||
| InterContinental Hotels Group | 122,05EUR | 21.04. | -0,12 | 125,95 | 86,50 | +1,71 | +36,37 | +95,28 |
| Internat. Cons. Airl. Group SA | 4,462EUR | 09:37 | -0,40 | 5,280 | 2,870 | -7,04 | +51,67 | +166,15 |
| Intertek Group PLC | 56,35EUR | 21.04. | +0,36 | 58,90 | 40,82 | +6,42 | +5,92 | +20,92 |
| JD Sports Fashion PLC | 0,8920EUR | 21.04. | -3,89 | 1,2100 | 0,7700 | -10,35 | +4,33 | -51,63 |
| Kingfisher PLC | 3,554EUR | 21.04. | +0,23 | 4,298 | 2,814 | -1,88 | +14,94 | +23,27 |
| Land Securities Group PLC | 7,160EUR | 21.04. | +0,92 | 7,900 | 6,150 | +0,14 | +6,07 | -3,24 |
| Legal & General Group PLC | 3,169EUR | 09:36 | +0,61 | 3,260 | 2,680 | +3,56 | +8,75 | +8,60 |
| Lion Finance Group PLC | 130,00EUR | 09:23 | -0,76 | 137,00 | 63,50 | +22,64 | +103,13 | +308,81 |
| Lloyds Banking Group PLC | 1,163EUR | 08:00 | +1,69 | 1,370 | 0,820 | +0,22 | +37,57 | +109,84 |
| London Stock Exchange GroupPLC | 111,05EUR | 09:30 | +0,77 | 144,00 | 78,50 | +7,82 | -17,13 | +21,37 |
| Londonmetric Property PLC | 2,260EUR | 21.04. | +1,00 | 2,500 | 2,044 | +2,63 | +0,89 | |
| M&G PLC | 3,370EUR | 09:24 | +1,50 | 3,810 | 2,306 | -0,24 | +43,77 | +47,03 |
| Marks & Spencer Group PLC | 4,060EUR | 21.04. | +0,99 | 4,884 | 3,604 | +8,04 | -15,45 | +116,82 |
| Melrose Industries PLC | 6,114EUR | 21.04. | -2,80 | 7,910 | 4,765 | -13,81 | +23,44 | +6,81 |
| Metlen Energy & Metals PLC | 33,82EUR | 21.04. | -0,18 | -25,67 | ||||
| Mondi PLC | 9,800EUR | 21.04. | 14,800 | 9,050 | -8,41 | -25,19 | -38,98 | |
| National Grid PLC | 14,37EUR | 21.04. | +1,68 | 16,20 | 11,60 | +6,41 | +13,11 | +10,50 |
| NatWest Group PLC | 6,946EUR | 09:29 | +0,84 | 8,182 | 5,300 | -8,85 | +27,92 | +121,63 |
| NEXT PLC | 157,80EUR | 21.04. | +0,29 | 168,00 | 133,00 | +0,51 | +10,74 | +113,24 |
| Pearson PLC | 12,45EUR | 21.04. | +0,72 | 15,00 | 10,22 | +3,15 | -9,19 | +29,26 |
| Prudential PLC | 13,08EUR | 09:22 | +1,24 | 14,50 | 9,20 | -1,65 | +41,41 | +1,40 |
| Reckitt Benckiser Group PLC | 53,22EUR | 09:36 | -6,73 | 75,04 | 52,80 | -25,48 | -10,99 | -31,00 |
| Relx PLC | 31,50EUR | 09:37 | -0,32 | 49,70 | 23,14 | -7,89 | -32,08 | +5,35 |
| Rentokil Initial PLC | 5,728EUR | 21.04. | +0,85 | 5,906 | 3,892 | +10,79 | +39,71 | -15,29 |
| Rightmove PLC | 5,300EUR | 21.04. | -0,70 | 9,550 | 4,600 | -10,17 | -39,08 | -21,48 |
| Rio Tinto PLC | 85,10EUR | 09:30 | +2,61 | 86,63 | 48,20 | +22,99 | +65,95 | +44,24 |
| Rolls-Royce | 13,35EUR | 09:33 | -1,42 | 16,34 | 8,22 | -3,54 | +57,10 | +675,04 |
| Sage Group PLC, The | 10,50EUR | 21.04. | 15,51 | 8,84 | -14,84 | -23,47 | +15,38 | |
| Sainsbury PLC, J. | 4,094EUR | 21.04. | +1,34 | 4,202 | 2,994 | +7,74 | +35,74 | +29,11 |
| Schroders PLC | 6,625EUR | 21.04. | +0,08 | 6,845 | 3,604 | +37,96 | +76,86 | +22,37 |
| Segro PLC | 8,350EUR | 21.04. | +0,61 | +0,60 | ||||
| Severn Trent PLC | 36,02EUR | 21.04. | +0,91 | 38,52 | 28,80 | +11,86 | +13,99 | +9,18 |
| Shell PLC | 37,89EUR | 09:37 | +0,12 | 41,32 | 28,20 | +17,80 | +32,12 | +35,72 |
| Smith & Nephew PLC | 14,10EUR | 21.04. | -0,71 | 16,61 | 11,37 | +0,93 | +22,08 | +0,97 |
| Smiths Group PLC | 30,20EUR | 21.04. | +1,37 | 31,60 | 20,96 | +10,79 | +45,05 | +60,13 |
| Spirax Group PLC | 86,50EUR | 21.04. | +1,75 | +9,49 | ||||
| SSE PLC | 29,80EUR | 21.04. | +2,03 | 32,40 | 18,60 | +14,62 | +54,40 | +41,90 |
| St. James's Place PLC | 14,90EUR | 21.04. | +2,05 | 18,34 | 10,44 | -7,57 | +42,18 | +7,16 |
| Standard Chartered PLC | 21,24EUR | 21.04. | +1,02 | 22,40 | 11,90 | +0,19 | +76,34 | +186,18 |
| Standard Life PLC | 8,805EUR | 08:55 | +2,64 | 8,995 | 6,660 | +3,16 | +26,87 | +34,43 |
| Tesco PLC | 5,700EUR | 08:12 | +1,79 | 5,850 | 4,160 | +10,68 | +36,36 | +79,25 |
| Tritax Big Box REIT PLC | 1,760EUR | 09:34 | +1,73 | 1,960 | 1,460 | +6,02 | +12,82 | |
| Unilever | 48,76EUR | 09:31 | +0,23 | 63,45 | 46,99 | -12,41 | -12,90 | -1,34 |
| United Utilities Group PLC | 15,53EUR | 21.04. | +0,66 | 16,59 | 12,50 | +11,73 | +20,39 | +27,30 |
| Vodafone | 1,314EUR | 09:28 | +1,08 | 1,382 | 0,806 | +14,96 | +59,89 | +27,95 |
| Weir Group PLC, The | 35,40EUR | 07:30 | +0,57 | 41,62 | 24,96 | +6,63 | +39,37 | +59,46 |
| Whitbread PLC | 28,90EUR | 21.04. | -0,43 | 38,30 | 25,83 | -1,13 | -4,93 | -18,82 |