Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 92
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,26EUR | 13:51 | +0,76 | 43,10 | 30,56 | +1,25 | -6,24 | +43,53 |
| Airtel Africa PLC | 4,628EUR | 11:12 | -4,16 | 5,010 | 2,000 | +9,15 | +133,74 | +250,61 |
| Alliance Witan Plc | 13,90EUR | 17:15 | +6,11 | 16,40 | 8,45 | +3,73 | +1,46 | |
| Anglo American PLC | 44,93EUR | 17:22 | -2,35 | 46,49 | 22,98 | +25,15 | +56,66 | +46,24 |
| Antofagasta | 46,34EUR | 17:19 | -1,90 | 51,96 | 19,88 | +20,68 | +113,06 | +185,78 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,80EUR | 11:12 | -1,90 | 27,40 | 20,20 | -14,75 | -16,77 | -6,52 |
| AstraZeneca PLC | 157,50EUR | 17:23 | +1,98 | 181,10 | 117,85 | +0,45 | +27,22 | +14,25 |
| Autotrader Group PLC | 5,750EUR | 12:52 | -2,54 | -14,18 | ||||
| Aviva PLC | 7,242EUR | 15:37 | -0,80 | 8,200 | 6,800 | -8,33 | +4,20 | +50,25 |
| Bae Systems | 22,08EUR | 16:58 | -0,05 | 27,44 | 18,09 | +8,29 | +10,93 | +93,01 |
| Barclays PLC | 4,761EUR | 16:40 | -3,27 | 5,920 | 3,710 | -13,76 | +25,54 | +168,05 |
| Barratt Redrow PLC | 2,960EUR | 14:49 | -3,95 | 5,536 | 2,820 | -33,12 | -47,67 | -48,61 |
| Beazley PLC | 14,74EUR | 11:39 | -0,27 | +55,16 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 11.05. | -2,08 | 51,50 | 32,60 | -14,16 | -22,40 | -26,01 |
| British Petroleum | 6,300EUR | 17:19 | +0,75 | 7,014 | 4,200 | +24,16 | +38,58 | +13,68 |
| British American Tobacco PLC | 53,20EUR | 17:21 | +4,11 | 53,60 | 36,05 | +10,49 | +43,36 | +69,53 |
| British Land Co. PLC, The | 4,280EUR | 16:45 | -3,74 | 5,060 | 3,702 | -7,52 | -10,42 | -1,15 |
| BT Group PLC | 2,680EUR | 16:11 | -1,53 | 2,795 | 1,920 | +27,62 | +38,14 | +52,27 |
| Bunzl PLC | 27,08EUR | 13:36 | -0,81 | 30,96 | 23,02 | +12,09 | -9,91 | -26,49 |
| Burberry Group PLC | 13,24EUR | 17:02 | -2,04 | 16,05 | 9,68 | -12,43 | +37,89 | -54,50 |
| Centrica PLC | 2,360EUR | 15:37 | 2,560 | 1,750 | +17,65 | +30,75 | +77,44 | |
| Coca-Cola Europacific Pa. PLC | 78,90EUR | 16:55 | +1,02 | 94,20 | 72,30 | +3,95 | -0,38 | +58,18 |
| Coca-Cola HBC AG | 49,05EUR | 17:21 | +5,03 | 55,30 | 37,56 | +14,66 | +11,43 | +67,35 |
| Compass Group PLC | 26,92EUR | 16:09 | +5,62 | 32,82 | 22,80 | +0,26 | -14,65 | +7,68 |
| ConvaTec Group PLC | 2,380EUR | 17:01 | +1,71 | 3,560 | 2,340 | -14,39 | -22,73 | -4,03 |
| CRH PLC | 95,00EUR | 16:19 | -1,03 | 112,85 | 74,74 | -11,71 | +6,77 | +110,50 |
| Croda International PLC | 32,20EUR | 15:37 | -1,60 | 38,26 | 28,19 | +1,74 | -14,13 | -59,24 |
| DCC PLC | 65,50EUR | 16:46 | -0,76 | 72,00 | 47,60 | +25,96 | +10,08 | +22,43 |
| Diageo | 17,29EUR | 17:17 | -1,17 | 26,61 | 15,60 | -7,29 | -33,31 | -57,77 |
| Diploma PLC | 77,25EUR | 16:43 | -3,69 | +26,64 | ||||
| Entain PLC | 6,000EUR | 07:27 | 11,800 | 6,000 | -31,43 | -27,27 | ||
| Experian PLC | 30,80EUR | 17:12 | -0,65 | 47,40 | 27,40 | -19,37 | -33,04 | -2,53 |
| Flutter Entertainment PLC | 83,50EUR | 17:21 | +3,09 | 269,20 | 76,50 | -54,91 | -62,35 | -54,35 |
| Fresnillo PLC | 42,44EUR | 16:56 | -2,58 | 51,95 | 11,31 | +7,99 | +261,19 | +428,91 |
| Games Workshop Group PLC | 226,60EUR | 16:22 | -1,24 | 235,80 | 161,80 | +5,10 | +22,75 | +102,32 |
| Glencore | 6,590EUR | 17:13 | -0,30 | 6,700 | 3,115 | +38,58 | +107,00 | +31,95 |
| GSK PLC | 21,72EUR | 17:19 | +2,26 | 26,14 | 15,33 | +2,55 | +29,02 | +28,87 |
| Haleon PLC | 3,884EUR | 17:10 | +2,01 | 5,034 | 3,726 | -9,76 | -19,47 | -3,05 |
| Halma PLC | 52,85EUR | 17:14 | -2,63 | 54,85 | 34,30 | +28,53 | +51,43 | +87,74 |
| Hiscox Ltd. | 18,50EUR | 09:05 | -0,91 | 18,95 | 13,60 | +15,63 | +36,03 | +40,68 |
| HSBC Holdings PLC | 15,16EUR | 17:19 | -1,06 | 16,14 | 9,99 | +10,50 | +43,26 | +117,82 |
| ICG PLC | 22,00EUR | 11.05. | -2,73 | -7,56 | ||||
| Imperial Brands | 32,29EUR | 17:08 | +0,87 | 38,49 | 31,32 | -10,85 | -8,29 | +47,78 |
| Informa PLC | 9,650EUR | 11.05. | -1,08 | -3,50 | ||||
| InterContinental Hotels Group | 127,45EUR | 12:03 | +0,95 | 130,50 | 96,00 | +6,21 | +20,24 | +105,56 |
| Internat. Cons. Airl. Group SA | 4,625EUR | 16:45 | -1,33 | 5,280 | 3,543 | -3,65 | +25,07 | +159,32 |
| Intertek Group PLC | 61,25EUR | 12:44 | +3,81 | 65,10 | 40,82 | +15,68 | +11,16 | +27,07 |
| JD Sports Fashion PLC | 0,8120EUR | 16:58 | -3,40 | 1,2100 | 0,7520 | -18,39 | -21,92 | -60,00 |
| Kingfisher PLC | 3,242EUR | 11:14 | -2,93 | 4,298 | 2,814 | -10,49 | -10,09 | +11,37 |
| Land Securities Group PLC | 6,690EUR | 13:11 | -3,70 | 7,900 | 6,150 | -6,43 | -7,08 | -7,08 |
| Legal & General Group PLC | 2,867EUR | 17:10 | -2,03 | 3,260 | 2,680 | -6,31 | -0,07 | +5,79 |
| Lion Finance Group PLC | 121,00EUR | 17:18 | -3,20 | 137,00 | 70,50 | +14,15 | +55,13 | +220,11 |
| Lloyds Banking Group PLC | 1,098EUR | 17:19 | -3,14 | 1,370 | 0,858 | -5,39 | +24,72 | +109,45 |
| London Stock Exchange GroupPLC | 106,70EUR | 15:38 | +2,76 | 144,00 | 78,50 | +3,59 | -21,54 | +8,32 |
| Londonmetric Property PLC | 2,150EUR | 14:31 | -0,65 | 2,500 | 2,044 | -2,36 | -4,78 | |
| M&G PLC | 3,490EUR | 09:51 | -0,29 | 3,810 | 2,550 | +3,32 | +35,48 | +50,30 |
| Marks & Spencer Group PLC | 3,600EUR | 17:13 | -6,38 | 4,760 | 3,600 | -4,20 | -13,88 | +84,62 |
| Melrose Industries PLC | 5,642EUR | 14:12 | -3,39 | 7,910 | 5,392 | -20,47 | -2,66 | +5,10 |
| Metlen Energy & Metals PLC | 38,00EUR | 17:16 | -0,75 | -16,48 | ||||
| Mondi PLC | 8,900EUR | 14:21 | -1,69 | 14,800 | 8,500 | -16,82 | -36,43 | -45,33 |
| National Grid PLC | 14,69EUR | 16:39 | -0,24 | 16,20 | 11,60 | +8,81 | +21,40 | +8,01 |
| NatWest Group PLC | 6,470EUR | 17:21 | -3,96 | 8,182 | 5,484 | -15,09 | +11,24 | +116,39 |
| NEXT PLC | 146,00EUR | 17:11 | -3,46 | 168,00 | 133,00 | -7,01 | +1,88 | +83,65 |
| Pearson PLC | 12,49EUR | 11.05. | +0,24 | 15,00 | 10,22 | +3,48 | -10,94 | +30,79 |
| Prudential PLC | 12,99EUR | 17:15 | -1,82 | 14,50 | 9,90 | -2,33 | +26,12 | -3,78 |
| Reckitt Benckiser Group PLC | 53,28EUR | 16:57 | -0,30 | 75,04 | 52,80 | -25,40 | -11,99 | -31,49 |
| Relx PLC | 28,32EUR | 17:12 | -0,49 | 49,70 | 23,14 | -17,19 | -38,91 | -2,24 |
| Rentokil Initial PLC | 5,490EUR | 16:12 | -2,65 | 5,912 | 3,892 | +6,19 | +28,96 | -25,87 |
| Rightmove PLC | 4,825EUR | 17:12 | -0,89 | 9,550 | 4,600 | -18,22 | -45,17 | -26,34 |
| Rio Tinto PLC | 91,18EUR | 17:20 | -0,32 | 92,17 | 48,20 | +31,78 | +65,00 | +59,49 |
| Rolls-Royce | 13,74EUR | 17:19 | -2,95 | 16,34 | 9,26 | -0,74 | +47,72 | +696,41 |
| Sage Group PLC, The | 10,10EUR | 16:20 | 15,51 | 8,84 | -18,09 | -33,20 | +9,43 | |
| Sainsbury PLC, J. | 3,572EUR | 09:48 | -1,23 | 4,202 | 3,200 | -6,00 | +9,50 | +7,53 |
| Schroders PLC | 6,750EUR | 11.05. | -0,37 | 6,845 | 4,050 | +40,57 | +63,36 | +22,73 |
| Segro PLC | 8,250EUR | 11.05. | -3,03 | -0,60 | ||||
| Severn Trent PLC | 36,34EUR | 11.05. | -0,66 | 38,58 | 28,80 | +12,86 | +15,73 | +6,95 |
| Shell PLC | 36,38EUR | 17:23 | +0,39 | 41,32 | 28,80 | +13,12 | +21,25 | +30,65 |
| Smith & Nephew PLC | 12,40EUR | 07:30 | +2,42 | 16,61 | 12,40 | -11,24 | -1,43 | -14,78 |
| Smiths Group PLC | 28,80EUR | 11.05. | -1,40 | 31,60 | 23,64 | +5,65 | +19,30 | +51,18 |
| Spirax Group PLC | 84,00EUR | 17:08 | -2,92 | +6,33 | ||||
| SSE PLC | 29,40EUR | 11.05. | -2,07 | 32,40 | 18,60 | +13,08 | +45,54 | +33,64 |
| St. James's Place PLC | 14,50EUR | 11.05. | -3,60 | 18,34 | 12,73 | -10,05 | +12,75 | +11,07 |
| Standard Chartered PLC | 21,50EUR | 09:02 | -2,91 | 22,47 | 13,30 | +1,42 | +53,46 | +198,69 |
| Standard Life PLC | 8,705EUR | 16:32 | -4,03 | 9,140 | 7,200 | +1,99 | +20,40 | +29,93 |
| Tesco PLC | 5,250EUR | 17:20 | -2,78 | 5,850 | 4,280 | +1,94 | +19,32 | +66,14 |
| Tritax Big Box REIT PLC | 1,670EUR | 17:23 | -0,60 | 1,960 | 1,460 | +0,60 | +2,45 | |
| Unilever | 49,30EUR | 17:19 | +0,59 | 63,45 | 46,99 | -11,44 | -11,36 | -1,73 |
| United Utilities Group PLC | 16,08EUR | 11.05. | -0,99 | 17,25 | 12,50 | +15,68 | +24,65 | +26,61 |
| Vodafone | 1,273EUR | 17:16 | -8,04 | 1,410 | 0,806 | +11,33 | +53,87 | +23,90 |
| Weir Group PLC, The | 28,40EUR | 17:18 | -2,07 | 41,62 | 28,16 | -14,46 | -2,74 | +36,54 |
| Whitbread PLC | 27,00EUR | 11.05. | -2,52 | 38,30 | 25,68 | -7,63 | -20,75 | -27,96 |