Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,16EUR12:37+0,9343,1030,56+6,41-0,66+52,20
Airtel Africa PLC3,838EUR13:04+6,825,0102,020-9,48+79,35+182,21
Alliance Witan Plc14,20EUR13:27+16,3916,408,45+5,97+2,16
Anglo American PLC43,50EUR12:38-0,2547,6322,98+21,17+54,67+39,11
Antofagasta43,60EUR13:25-1,2751,9619,88+13,54+105,47+167,57
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,60EUR09:55+0,9427,4020,20-11,48-13,74-2,48
AstraZeneca PLC159,55EUR14:25+1,30181,10117,85+1,75+29,19+14,83
Autotrader Group PLC6,000EUR13:38+2,59-10,45
Aviva PLC7,396EUR13:03-2,098,2006,850-6,38+4,91+55,38
Bae Systems22,33EUR14:37+3,9127,4418,09+9,51+4,35+93,33
Barclays PLC4,968EUR13:03+1,235,9203,710-10,00+26,73+168,57
Barratt Redrow PLC2,840EUR13:15+0,715,5362,720-35,83-48,40-50,87
Beazley PLC14,74EUR18.05.+0,07+55,16
Berkeley Group Holdings PLC38,00EUR09:30+1,0651,5032,60-15,93-23,08-27,54
British Petroleum6,599EUR14:40+1,407,0144,200+30,06+51,09+18,05
British American Tobacco PLC57,02EUR14:13-0,0457,5038,29+18,42+47,95+83,79
British Land Co. PLC, The4,440EUR13:22+1,305,0603,702-4,06-9,35+6,60
BT Group PLC2,716EUR14:32+0,932,7951,950+29,33+35,80+61,67
Bunzl PLC28,18EUR11:07+0,0730,9623,02+16,64-7,42-22,45
Burberry Group PLC12,65EUR13:08+2,1316,0511,17-16,37+4,37-51,74
Centrica PLC2,320EUR12:21+1,772,5601,754+15,65+29,14+71,22
Coca-Cola Europacific Pa. PLC79,10EUR13:45+0,5194,2072,30+4,22+0,64+58,58
Coca-Cola HBC AG48,15EUR14:41+3,3355,3037,56+12,55+3,28+66,03
Compass Group PLC28,04EUR13:18-1,9232,8222,80+4,43-11,46+7,85
ConvaTec Group PLC2,440EUR09:30+0,823,5602,340-12,23-26,51-3,94
CRH PLC89,16EUR14:07-0,07112,8574,74-17,14+2,60+93,32
Croda International PLC32,52EUR10:4438,2628,19+2,75-15,00-55,45
DCC PLC68,50EUR14:39+2,2472,0047,60+31,73+18,10+21,24
Diageo18,18EUR14:18+2,3125,6715,60-2,52-28,90-56,17
Diploma PLC81,40EUR14:26+4,63+33,44
Entain PLC6,150EUR07:27+2,5011,8006,000-29,71-32,79
Experian PLC31,40EUR10:42+2,6147,4027,40-17,80-32,62+5,37
F & C Investment Trust Plc4,038EUR13:52+17,044,0400,875+12,95+25,21
Flutter Entertainment PLC83,50EUR14:41+1,21269,2076,50-54,91-62,17-55,98
Fresnillo PLC38,60EUR14:38-0,6851,9512,18-1,78+220,07+396,65
Games Workshop Group PLC228,20EUR13:43-0,44235,80161,80+5,84+22,03+107,45
Glencore6,570EUR14:34-0,156,9103,120+38,16+107,03+31,37
GSK PLC21,80EUR14:25+1,0726,1415,33+2,93+29,61+32,43
Haleon PLC3,948EUR14:19+0,595,0343,726-8,27-18,07+1,37
Halma PLC52,55EUR09:44-0,5855,0034,30+27,80+47,61+81,83
Hiscox Ltd.21,26EUR18.05.+1,1321,2613,90+32,88+50,78+61,67
HSBC Holdings PLC15,52EUR14:30+1,5216,149,99+13,12+46,64+121,71
ICG PLC21,40EUR13:36-0,94-10,08
Imperial Brands33,63EUR14:35+1,0238,4931,32-7,15+1,48+59,76
Informa PLC9,400EUR10:15+1,08-6,00
InterContinental Hotels Group129,55EUR09:30+0,66130,5096,00+7,96+19,95+108,95
Internat. Cons. Airl. Group SA4,450EUR13:47+0,345,2803,543-7,29+13,99+143,50
Intertek Group PLC65,20EUR13:37-0,2366,4540,82+23,14+11,07+36,40
JD Sports Fashion PLC0,8520EUR09:30+2,841,21000,7520-14,37-21,83-54,44
Kingfisher PLC3,216EUR09:30+1,444,2982,814-11,21-15,23+13,04
Land Securities Group PLC7,050EUR09:41+1,557,9006,150-1,40-0,70-1,40
Legal & General Group PLC3,119EUR14:42+2,633,2602,680+1,93+7,48+13,46
Lion Finance Group PLC128,00EUR14:30+0,79137,0074,50+20,75+68,42+246,88
Lloyds Banking Group PLC1,122EUR14:01+2,041,3700,858-3,28+24,67+104,74
London Stock Exchange GroupPLC109,25EUR14:37+1,92144,0078,50+6,07-21,40+13,21
Londonmetric Property PLC2,142EUR09:30+1,322,5002,044-2,72-8,07
M&G PLC3,570EUR14:04+0,563,8102,568+5,68+34,72+51,40
Marks & Spencer Group PLC3,700EUR18.05.+2,134,7603,520-1,54-14,83+94,74
Melrose Industries PLC5,758EUR14:38+2,417,9105,392-18,83+3,34+0,63
Metlen Energy & Metals PLC38,74EUR13:15-1,77-14,86
Mondi PLC8,600EUR12:37+0,5814,8008,450-19,63-40,28-47,53
National Grid PLC14,57EUR14:31+2,7616,2011,60+7,93+15,63+12,95
NatWest Group PLC6,602EUR14:05+2,458,1825,484-13,36+8,23+112,97
NEXT PLC142,30EUR18.05.+2,05168,00133,00-9,36-6,57+81,27
Pearson PLC12,81EUR18.05.+0,9915,0010,22+6,13-11,32+34,14
Prudential PLC13,26EUR18.05.14,509,90-0,30+28,74-3,21
Reckitt Benckiser Group PLC55,44EUR14:22+3,1375,0452,80-22,37-8,08-29,49
Relx PLC29,32EUR12:3749,7023,14-14,27-39,65+2,52
Rentokil Initial PLC5,606EUR10:10+0,225,9123,892+8,43+33,35-25,94
Rightmove PLC4,967EUR12:17+3,799,5504,552-15,81-43,56-23,58
Rio Tinto PLC87,35EUR14:39-1,3695,6548,20+26,25+57,44+50,89
Rolls-Royce13,60EUR14:29+2,1116,349,63-1,71+39,01+651,81
Sage Group PLC, The10,60EUR10:41+2,9415,268,84-14,03-27,74+4,54
Sainsbury PLC, J.3,660EUR12:53+1,124,2023,200-3,68+9,12+12,65
Schroders PLC6,680EUR18.05.+0,226,8454,050+39,11+60,58+23,48
Segro PLC8,100EUR13:37+1,26-2,41
Severn Trent PLC34,28EUR09:30+2,4238,5828,80+6,46+7,80+4,16
Shell PLC38,09EUR14:39+0,4041,3228,80+18,44+28,62+36,25
Smith & Nephew PLC13,30EUR12:40+2,3116,6112,40-4,80+1,68-11,57
Smiths Group PLC29,20EUR09:3031,6023,64+7,12+18,41+45,27
Spirax Group PLC79,50EUR18.05.+0,63+0,63
SSE PLC27,60EUR12:15+0,7432,4018,60+6,15+31,43+30,19
St. James's Place PLC13,20EUR18.05.+0,7518,3412,73-18,11+0,23+1,11
Standard Chartered PLC22,37EUR18.05.-0,9922,4713,30+5,52+61,87+199,06
Standard Life PLC9,210EUR14:02+0,449,2157,200+7,91+22,88+36,44
Tesco PLC5,350EUR08:00+0,945,8504,360+3,88+22,71+74,84
Tritax Big Box REIT PLC1,680EUR14:33+3,701,9601,460+1,20
Unilever49,75EUR14:37+0,8163,4546,99-10,63-10,75+0,95
United Utilities Group PLC15,56EUR12:11+2,4017,2512,50+11,94+17,88+26,50
Vodafone1,305EUR14:11+1,751,4100,845+14,13+53,47+36,17
Weir Group PLC, The28,40EUR09:41+0,7041,6227,80-14,46-1,32+37,86
Whitbread PLC27,62EUR12:19+0,1538,3025,68-5,51-17,35-28,22