Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,12EUR | 11:08 | -0,23 | 43,10 | 30,98 | -4,57 | +13,07 | +43,93 |
| Airtel Africa PLC | 4,200EUR | 10:49 | +1,45 | 4,400 | 1,460 | -0,94 | +181,88 | +218,18 |
| Alliance Witan Plc | 13,80EUR | 11:15 | +22,12 | 16,40 | 10,90 | +2,99 | -6,76 | |
| Anglo American PLC | 37,60EUR | 11:09 | -2,85 | 38,90 | 22,40 | +4,74 | +13,49 | -17,42 |
| Antofagasta | 41,81EUR | 10:39 | -3,53 | 43,50 | 15,21 | +8,88 | +99,95 | +110,10 |
| Ashtead Group PLC | 61,50EUR | 15.01. | -0,81 | 66,50 | 41,00 | +6,03 | -0,81 | +7,89 |
| Associated British Foods PLC | 21,80EUR | 10:13 | -0,92 | 27,40 | 21,00 | -10,66 | -7,67 | +4,81 |
| AstraZeneca PLC | 162,75EUR | 11:06 | +0,59 | 166,45 | 111,00 | +3,79 | +24,86 | +23,44 |
| Autotrader Group PLC | 6,850EUR | 15.01. | -0,74 | +2,24 | ||||
| Aviva PLC | 7,850EUR | 09:46 | 8,200 | 5,700 | -0,63 | +31,93 | +56,37 | |
| Bae Systems | 24,04EUR | 11:11 | +1,65 | 24,55 | 13,75 | +17,90 | +66,37 | +151,99 |
| Barclays PLC | 5,610EUR | 11:05 | +0,18 | 5,700 | 2,550 | +1,63 | +65,19 | +169,71 |
| Barratt Redrow PLC | 4,371EUR | 10:53 | +0,65 | 5,656 | 4,018 | -1,24 | -9,93 | -16,74 |
| Beazley PLC | 9,450EUR | 15.01. | +0,53 | -0,53 | ||||
| Berkeley Group Holdings PLC | 45,40EUR | 15.01. | +0,44 | 51,50 | 41,00 | +0,44 | +10,52 | -13,25 |
| British Petroleum | 5,070EUR | 11:14 | +0,44 | 5,709 | 3,800 | -0,08 | -1,30 | -6,77 |
| British American Tobacco PLC | 50,50EUR | 11:14 | +1,30 | 51,00 | 32,71 | +4,88 | +45,53 | +40,36 |
| British Land Co. PLC, The | 4,730EUR | 10:54 | +1,85 | 4,926 | 3,702 | +2,20 | +10,26 | -5,78 |
| BT Group PLC | 2,100EUR | 10:11 | -0,95 | 2,560 | 1,650 | +26,51 | +40,47 | |
| Bunzl PLC | 24,00EUR | 10:47 | -0,17 | 42,08 | 23,10 | -0,66 | -41,21 | -28,14 |
| Burberry Group PLC | 14,72EUR | 10:54 | -1,34 | 16,05 | 7,13 | -2,65 | +21,35 | -42,50 |
| Centrica PLC | 2,094EUR | 11:01 | +0,53 | 2,122 | 1,592 | +4,39 | +29,14 | +92,11 |
| Coca-Cola Europacific Pa. PLC | 77,60EUR | 11:11 | +0,52 | 87,30 | 71,50 | +2,24 | +5,58 | +55,57 |
| Coca-Cola HBC AG | 45,18EUR | 11:15 | +2,08 | 48,34 | 31,74 | +5,61 | +39,88 | +109,36 |
| Compass Group PLC | 26,55EUR | 15.01. | +0,57 | 34,70 | 26,21 | -1,12 | -17,78 | +22,92 |
| ConvaTec Group PLC | 2,760EUR | 15.01. | +1,47 | 3,560 | 2,540 | -0,72 | -2,82 | -2,82 |
| CRH PLC | 106,20EUR | 11:12 | +0,33 | 112,85 | 69,50 | -1,30 | +14,00 | +153,13 |
| Croda International PLC | 32,06EUR | 10:09 | -0,72 | 41,27 | 28,19 | +1,30 | -16,51 | -59,67 |
| DCC PLC | 51,00EUR | 11:15 | 66,50 | 47,60 | -1,92 | -18,40 | +2,00 | |
| Diageo | 19,40EUR | 11:12 | 30,23 | 18,15 | +4,02 | -31,39 | -54,03 | |
| Diploma PLC | 65,50EUR | 10:40 | -0,76 | +7,38 | ||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,350EUR | 08:07 | -0,61 | 11,800 | 5,550 | -5,65 | +14,38 | -47,48 |
| Experian PLC | 38,00EUR | 09:56 | -0,52 | 47,80 | 35,20 | -0,52 | -11,21 | +15,85 |
| F & C Investment Trust Plc | 15,00EUR | 11:10 | +2,74 | 15,00 | 3,50 | +4,90 | +11,94 | |
| Flutter Entertainment PLC | 170,15EUR | 11:15 | -1,25 | 285,30 | 158,70 | -8,13 | -31,47 | +21,93 |
| Fresnillo PLC | 42,58EUR | 11:09 | -2,86 | 45,32 | 7,75 | +8,35 | +427,31 | +293,35 |
| Games Workshop Group PLC | 219,80EUR | 10:57 | +0,82 | 230,20 | 141,50 | +1,95 | +38,76 | +105,42 |
| Glencore | 5,558EUR | 11:09 | -2,13 | 5,718 | 2,571 | +16,88 | +20,83 | -10,90 |
| GSK PLC | 21,10EUR | 10:54 | -0,47 | 22,01 | 14,49 | -0,38 | +30,41 | +28,97 |
| Haleon PLC | 4,205EUR | 10:58 | +0,19 | 5,118 | 3,726 | -2,30 | -5,51 | +14,27 |
| Halma PLC | 43,00EUR | 10:11 | +1,52 | 43,08 | 27,34 | +4,57 | +32,06 | +74,80 |
| Hikma Pharmaceuticals PLC | 18,20EUR | 09:09 | +1,67 | 28,00 | 17,10 | +3,41 | -26,02 | -6,67 |
| Hiscox Ltd. | 16,00EUR | 15.01. | 16,60 | 12,20 | +25,98 | +28,00 | ||
| HSBC Holdings PLC | 14,28EUR | 11:11 | +0,56 | 14,40 | 8,22 | +4,08 | +45,28 | +113,77 |
| ICG PLC | 23,80EUR | 15.01. | +0,85 | |||||
| Imperial Brands | 35,55EUR | 11:09 | +1,54 | 38,00 | 29,01 | -1,85 | +14,71 | +51,41 |
| Informa PLC | 10,40EUR | 10:12 | +0,97 | +4,00 | ||||
| InterContinental Hotels Group | 116,00EUR | 15.01. | +2,54 | 133,00 | 86,00 | -3,33 | -3,33 | +88,62 |
| Internat. Cons. Airl. Group SA | 4,753EUR | 10:40 | +0,89 | 5,054 | 2,517 | -0,98 | +27,36 | +169,90 |
| Intertek Group PLC | 53,65EUR | 15.01. | +0,56 | 64,10 | 47,04 | +1,32 | -7,10 | +10,85 |
| JD Sports Fashion PLC | 0,9800EUR | 07:32 | -1,03 | 1,2100 | 0,7300 | -1,51 | -8,41 | -45,25 |
| Kingfisher PLC | 3,640EUR | 09:17 | +0,77 | 3,830 | 2,792 | +0,50 | +29,45 | +17,04 |
| Land Securities Group PLC | 7,500EUR | 09:17 | +2,03 | 7,650 | 5,850 | +4,90 | +12,78 | -6,25 |
| Legal & General Group PLC | 3,130EUR | 11:16 | 3,160 | 2,471 | +2,29 | +12,63 | +7,93 | |
| Lloyds Banking Group PLC | 1,190EUR | 11:06 | -0,42 | 1,205 | 0,670 | +2,59 | +73,72 | +120,37 |
| London Stock Exchange GroupPLC | 107,00EUR | 10:03 | +0,95 | 148,00 | 93,50 | +3,88 | -23,57 | +25,88 |
| Londonmetric Property PLC | 2,312EUR | 15.01. | +1,37 | 2,442 | 2,004 | +5,00 | +10,62 | |
| M&G PLC | 3,500EUR | 10:41 | +1,17 | 3,680 | 2,012 | +3,61 | +45,83 | +50,86 |
| Marks & Spencer Group PLC | 4,196EUR | 15.01. | +1,43 | 4,884 | 3,604 | +11,66 | +3,96 | +146,10 |
| Melrose Industries PLC | 7,428EUR | 15.01. | -0,33 | 8,380 | 4,441 | +4,71 | +12,04 | +49,34 |
| Metlen Energy & Metals PLC | 45,20EUR | 11:06 | -0,71 | -0,66 | ||||
| Mondi PLC | 10,50EUR | 10:08 | -0,95 | 16,20 | 9,15 | -1,87 | -26,06 | -43,52 |
| National Grid PLC | 13,80EUR | 10:42 | +0,74 | 13,90 | 11,00 | +2,22 | +21,05 | +18,97 |
| NatWest Group PLC | 7,388EUR | 10:19 | 7,790 | 4,516 | -3,04 | +51,86 | +119,88 | |
| NEXT PLC | 158,00EUR | 10:52 | -2,48 | 168,00 | 109,50 | +0,64 | +44,29 | +114,97 |
| Pearson PLC | 11,04EUR | 10:01 | -3,67 | 16,82 | 11,01 | -8,57 | -26,19 | +5,10 |
| Phoenix Group Holdings PLC | 8,775EUR | 11:02 | +0,88 | 8,775 | 5,800 | +2,81 | +44,56 | +21,88 |
| Prudential PLC | 13,90EUR | 10:27 | 14,20 | 7,50 | +4,51 | +87,84 | -7,95 | |
| Reckitt Benckiser Group | 71,12EUR | 11:04 | +0,59 | 72,04 | 53,62 | +3,73 | +22,03 | +4,43 |
| Relx PLC | 35,82EUR | 09:57 | +0,28 | 50,40 | 33,80 | +4,74 | -22,60 | +32,03 |
| Rentokil Initial PLC | 5,454EUR | 15.01. | -0,71 | 5,470 | 3,564 | +5,49 | +18,85 | -5,97 |
| Rightmove PLC | 6,050EUR | 10:04 | 9,550 | 5,800 | +2,54 | -19,33 | -3,20 | |
| Rio Tinto PLC | 73,50EUR | 11:12 | -0,94 | 74,74 | 46,01 | +6,23 | +26,03 | +6,21 |
| Rolls-Royce | 15,02EUR | 11:13 | +0,54 | 15,42 | 6,20 | +8,53 | +119,53 | +1.127,12 |
| Sage Group PLC, The | 12,15EUR | 11:07 | -1,28 | 16,38 | 11,81 | -1,46 | -20,90 | +37,13 |
| Sainsbury PLC, J. | 3,660EUR | 10:53 | -0,55 | 4,100 | 2,620 | -3,68 | +19,92 | +31,65 |
| Schroders PLC | 5,305EUR | 09:03 | +3,24 | 5,305 | 3,372 | +10,47 | +39,46 | +1,05 |
| Segro PLC | 8,750EUR | 10:42 | +0,58 | +5,42 | ||||
| Severn Trent PLC | 32,40EUR | 10:58 | 33,80 | 28,40 | +0,62 | +8,72 | +4,52 | |
| Shell PLC | 31,76EUR | 11:11 | +0,70 | 34,25 | 26,05 | -1,24 | -1,41 | +16,34 |
| Smith & Nephew PLC | 14,46EUR | 15.01. | +0,42 | 16,61 | 11,00 | +3,47 | +17,23 | +11,62 |
| Smiths Group PLC | 29,50EUR | 15.01. | +1,43 | 29,50 | 19,86 | +8,22 | +46,47 | +61,20 |
| Spirax Group PLC | 83,50EUR | 09:52 | -0,60 | +5,70 | ||||
| SSE PLC | 26,60EUR | 10:56 | 27,00 | 17,30 | +2,31 | +40,74 | +39,27 | |
| St. James's Place PLC | 16,82EUR | 15.01. | +2,62 | 17,12 | 9,05 | +4,34 | +66,87 | +19,29 |
| Standard Chartered PLC | 21,40EUR | 15.01. | +0,93 | 21,80 | 10,30 | +0,94 | +67,97 | +170,89 |
| Tesco PLC | 4,940EUR | 11:09 | -3,23 | 5,500 | 3,600 | -4,08 | +15,96 | +75,18 |
| Tritax Big Box REIT PLC | 1,880EUR | 10:51 | +3,30 | +13,25 | ||||
| Unilever | 55,29EUR | 11:08 | +0,29 | 57,58 | 47,35 | -0,68 | +3,11 | +15,31 |
| United Utilities Group PLC | 14,00EUR | 10:59 | 14,40 | 11,21 | +0,72 | +20,69 | +19,66 | |
| Vodafone | 1,167EUR | 11:08 | +0,87 | 1,198 | 0,724 | +2,10 | +42,11 | +10,49 |
| Weir Group PLC, The | 36,20EUR | 15.01. | -0,39 | 36,28 | 22,68 | +9,04 | +36,60 | +85,64 |
| Whitbread PLC | 32,24EUR | 15.01. | +1,19 | 38,30 | 27,02 | +10,30 | -5,95 | -6,82 |