Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,694EUR | 30.10. | -1,27 | 3,086 | 2,060 | +13,19 | +15,13 | +49,67 |
| Admiral Group PLC | 47,14EUR | 30.10. | +2,06 | 48,44 | 30,56 | +28,10 | +23,53 | +68,78 |
| Airtel Africa PLC | 3,158EUR | 30.10. | -5,67 | 5,010 | 3,114 | -25,52 | -0,06 | +132,21 |
| Alliance Witan Plc | 15,70EUR | 30.10. | -1,26 | 16,60 | 8,45 | +17,16 | +12,14 | |
| Anglo American PLC | 44,49EUR | 30.10. | -3,41 | 50,70 | 30,30 | +23,93 | +34,01 | +62,18 |
| Antofagasta | 37,41EUR | 30.10. | -4,57 | 51,96 | 28,70 | -2,58 | +15,00 | +136,92 |
| Associated British Foods PLC | 23,00EUR | 30.10. | +2,70 | 26,80 | 20,20 | -5,74 | -14,18 | +1,32 |
| AstraZeneca PLC | 167,55EUR | 30.10. | +6,92 | 181,10 | 133,10 | +6,86 | +17,74 | +41,63 |
| Autotrader Group PLC | 6,450EUR | 30.10. | +3,17 | 9,050 | 5,000 | -3,73 | -31,02 | |
| Aviva PLC | 8,806EUR | 30.10. | +0,48 | 8,900 | 6,850 | +11,47 | +12,90 | +93,11 |
| Bae Systems | 24,61EUR | 30.10. | -0,93 | 27,44 | 18,09 | +20,70 | +16,52 | +88,44 |
| Barclays PLC | 5,014EUR | 30.10. | -3,47 | 6,357 | 4,105 | -9,17 | +8,06 | +229,00 |
| Barratt Redrow PLC | 3,960EUR | 30.10. | +0,52 | 4,755 | 2,720 | -10,53 | -11,49 | -17,50 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,509EUR | 30.10. | -0,09 | 7,678 | 4,760 | +47,99 | +49,22 | +23,52 |
| British American Tobacco PLC | 55,00EUR | 30.10. | +0,85 | 57,50 | 44,05 | +14,23 | +24,72 | +93,70 |
| British Land Co. PLC, The | 5,095EUR | 30.10. | +0,89 | 5,325 | 3,906 | +10,09 | +14,75 | +48,33 |
| BT Group PLC | 2,765EUR | 30.10. | +7,24 | 2,795 | 1,980 | +31,67 | +31,67 | +111,07 |
| Bunzl PLC | 34,36EUR | 30.10. | +1,84 | 35,02 | 23,02 | +42,22 | +26,32 | +3,09 |
| Burberry Group PLC | 12,66EUR | 30.10. | +2,77 | 15,88 | 11,39 | -16,30 | -12,54 | -35,10 |
| Centrica PLC | 1,860EUR | 30.10. | -1,60 | 2,560 | 1,710 | -7,28 | -7,55 | +3,62 |
| Coca-Cola Europacific Pa. PLC | 102,00EUR | 30.10. | +1,11 | 102,80 | 72,30 | +34,39 | +31,61 | +104,49 |
| Coca-Cola HBC AG | 54,70EUR | 30.10. | +1,67 | 60,70 | 38,46 | +27,86 | +40,54 | +122,90 |
| Compass Group PLC | 30,45EUR | 30.10. | +0,07 | 30,99 | 22,80 | +13,41 | +6,32 | +27,94 |
| Computacenter PLC | 59,50EUR | 30.10. | -6,35 | 77,00 | 31,80 | +75,00 | +79,22 | |
| ConvaTec Group PLC | 2,920EUR | 30.10. | +0,68 | 2,980 | 2,260 | +5,04 | +2,82 | +26,96 |
| Croda International PLC | 43,64EUR | 30.10. | +1,25 | 44,32 | 28,73 | +37,88 | +31,37 | -10,94 |
| DCC Energy PLC | 75,50EUR | 30.10. | +0,67 | 78,00 | 47,60 | +45,19 | +34,82 | +48,04 |
| Diageo | 20,90EUR | 30.10. | +2,06 | 21,90 | 15,60 | +12,06 | +5,29 | -42,17 |
| Diploma PLC | 87,15EUR | 30.10. | -0,80 | 95,10 | 58,00 | +42,87 | +37,24 | |
| EasyJet PLC | 8,140EUR | 30.10. | +0,12 | 8,174 | 3,890 | +36,03 | +48,49 | +90,10 |
| Endeavour Mining PLC | 45,06EUR | 30.10. | -6,06 | 67,20 | 33,06 | +4,02 | +25,66 | +129,90 |
| Experian PLC | 35,80EUR | 30.10. | +2,89 | 40,60 | 27,40 | -6,28 | -11,39 | +20,95 |
| F & C Investment Trust Plc | 3,904EUR | 30.10. | -2,11 | 4,264 | 0,875 | +9,20 | +13,99 | |
| Fresnillo PLC | 27,70EUR | 30.10. | -1,65 | 51,95 | 23,92 | -29,52 | +5,81 | +329,72 |
| Games Workshop Group PLC | 190,40EUR | 30.10. | -0,78 | 262,80 | 173,20 | -11,69 | +3,65 | +68,50 |
| Glencore | 6,240EUR | 30.10. | -3,27 | 7,380 | 3,790 | +31,22 | +50,62 | +20,42 |
| GSK PLC | 22,13EUR | 30.10. | +1,52 | 26,14 | 19,62 | +4,49 | +9,66 | +33,64 |
| Haleon PLC | 3,875EUR | 30.10. | 4,795 | 3,714 | -9,97 | -1,57 | +1,56 | |
| Halma PLC | 41,94EUR | 30.10. | -0,77 | 56,80 | 37,46 | +1,99 | +4,02 | +100,67 |
| Hiscox Ltd. | 22,32EUR | 30.10. | +1,54 | 22,68 | 14,70 | +39,50 | +42,17 | +93,25 |
| Howden Joinery Group PLC | 9,650EUR | 30.10. | 11,200 | 8,500 | -0,52 | -5,39 | +14,88 | |
| HSBC Holdings PLC | 15,28EUR | 30.10. | -2,39 | 18,99 | 11,72 | +11,34 | +25,21 | +123,33 |
| ICG PLC | 22,40EUR | 30.10. | -0,89 | 24,80 | 16,70 | -5,88 | -2,61 | |
| IG Group Holdings PLC | 11,39EUR | 30.10. | -2,07 | 23,26 | 11,06 | -24,47 | -11,36 | +56,24 |
| Imperial Brands | 35,55EUR | 30.10. | +2,22 | 38,49 | 28,26 | -1,85 | +3,40 | +73,84 |
| Informa PLC | 10,20EUR | 30.10. | -0,50 | 11,20 | 8,70 | +2,00 | -8,11 | |
| InterContinental Hotels Group | 148,55EUR | 30.10. | -1,35 | 153,35 | 105,00 | +23,79 | +37,55 | +116,86 |
| Internat. Cons. Airl. Group SA | 4,825EUR | 30.10. | -1,49 | 5,710 | 3,851 | +0,52 | +1,13 | +190,75 |
| Intertek Group PLC | 70,65EUR | 30.10. | +0,21 | 71,70 | 40,82 | +33,43 | +22,23 | +60,57 |
| Investec PLC | 7,350EUR | 30.10. | -2,03 | |||||
| Ithaca Energy Plc | 3,654EUR | 30.10. | -3,74 | 3,800 | 1,750 | +93,33 | +48,54 | |
| JD Sports Fashion PLC | 1,115EUR | 30.10. | +0,46 | 1,130 | 0,752 | +12,06 | +0,45 | -24,25 |
| Kingfisher PLC | 4,220EUR | 30.10. | +1,20 | 4,366 | 3,154 | +16,51 | +19,07 | +76,57 |
| Land Securities Group PLC | 7,975EUR | 30.10. | +1,33 | 8,555 | 6,150 | +11,54 | +9,25 | +23,64 |
| Legal & General Group PLC | 3,671EUR | 30.10. | +0,88 | 3,763 | 2,680 | +19,97 | +31,58 | +50,20 |
| Lion Finance Group PLC | 141,00EUR | 30.10. | -5,37 | 172,00 | 84,00 | +33,02 | +59,32 | +272,03 |
| Lloyds Banking Group PLC | 1,118EUR | 30.10. | -5,68 | 1,376 | 0,980 | -3,66 | +9,56 | +140,84 |
| London Stock Exchange GroupPLC | 113,10EUR | 30.10. | +0,44 | 117,15 | 78,50 | +9,81 | +3,76 | +19,05 |
| Londonmetric Property PLC | 2,236EUR | 30.10. | +0,18 | 2,500 | 2,010 | +1,54 | +0,45 | |
| M&G PLC | 3,870EUR | 30.10. | +1,31 | 4,340 | 2,924 | +14,56 | +29,78 | +72,23 |
| Marks & Spencer Group PLC | 4,920EUR | 30.10. | +2,07 | 5,150 | 3,520 | +30,92 | +6,82 | +100,82 |
| Melrose Industries PLC | 5,706EUR | 30.10. | -0,50 | 7,910 | 5,052 | -19,57 | -21,45 | +3,11 |
| Metlen Energy & Metals PLC | 48,98EUR | 30.10. | +1,80 | 55,85 | 30,80 | +7,65 | +14,33 | |
| National Grid PLC | 15,10EUR | 30.10. | +0,27 | 16,20 | 12,60 | +11,81 | +14,36 | +31,26 |
| NatWest Group PLC | 6,970EUR | 30.10. | -8,52 | 8,468 | 5,860 | -8,53 | +4,12 | +238,19 |
| NEXT PLC | 182,95EUR | 30.10. | +0,36 | 186,60 | 137,00 | +16,53 | +10,21 | +131,58 |
| Pearson PLC | 15,53EUR | 30.10. | -0,64 | 16,56 | 10,22 | +28,67 | +26,21 | +37,43 |
| Prudential PLC | 11,13EUR | 30.10. | +1,78 | 14,50 | 10,34 | -16,35 | -8,06 | +11,81 |
| Reckitt Benckiser Group PLC | 65,00EUR | 30.10. | +2,78 | 75,04 | 51,94 | -8,98 | -5,91 | -2,65 |
| Relx PLC | 35,78EUR | 30.10. | +2,58 | 38,98 | 23,14 | +4,62 | -7,06 | +8,79 |
| Rentokil Initial PLC | 4,202EUR | 30.10. | +0,53 | 5,912 | 3,452 | -18,72 | -13,72 | -15,47 |
| Rio Tinto PLC | 73,41EUR | 30.10. | -1,48 | 96,32 | 58,62 | +6,10 | +17,53 | +20,88 |
| Rolls-Royce | 14,83EUR | 30.10. | -3,03 | 18,47 | 11,52 | +7,17 | +10,85 | +539,03 |
| Sage Group PLC, The | 14,00EUR | 30.10. | +1,45 | 14,40 | 8,84 | +13,54 | +7,03 | +24,56 |
| Sainsbury PLC, J. | 4,184EUR | 30.10. | +1,58 | 4,412 | 3,426 | +10,11 | +5,66 | +40,40 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 30.10. | 12,00 | 7,35 | +31,33 | +32,93 | ||
| Severn Trent PLC | 40,00EUR | 30.10. | +1,48 | 40,00 | 30,60 | +24,22 | +25,79 | +33,91 |
| Shell PLC | 48,57EUR | 30.10. | +0,24 | 49,33 | 29,56 | +51,01 | +49,32 | +56,08 |
| Smith & Nephew PLC | 13,30EUR | 30.10. | -2,21 | 16,25 | 11,50 | -4,80 | -15,07 | +25,41 |
| Smiths Group PLC | 32,40EUR | 30.10. | -1,22 | 33,60 | 23,64 | +18,86 | +10,43 | +83,47 |
| Spirax Group PLC | 89,50EUR | 30.10. | -0,55 | 92,00 | 73,00 | +13,29 | +7,83 | |
| SSE PLC | 31,50EUR | 30.10. | -1,25 | 32,40 | 21,20 | +21,15 | +44,50 | +70,27 |
| St. James's Place PLC | 12,60EUR | 30.10. | -3,10 | 18,34 | 12,30 | -21,84 | -19,44 | +70,13 |
| Standard Chartered PLC | 25,40EUR | 30.10. | -2,38 | 28,16 | 17,10 | +19,81 | +40,33 | +259,06 |
| Standard Life PLC | 10,92EUR | 30.10. | -1,53 | 11,42 | 7,43 | +27,94 | +38,67 | +110,00 |
| Tesco PLC | 6,550EUR | 30.10. | +2,36 | 6,600 | 4,740 | +27,18 | +25,96 | +111,29 |
| Tritax Big Box REIT PLC | 1,630EUR | 30.10. | 2,020 | 1,470 | -1,81 | -1,21 | ||
| Unilever | 58,21EUR | 30.10. | +1,32 | 63,45 | 46,99 | +4,56 | +10,75 | +31,27 |
| United Utilities Group PLC | 18,37EUR | 30.10. | +0,71 | 18,64 | 13,20 | +32,16 | +33,12 | +51,82 |
| Vodafone | 1,419EUR | 30.10. | +1,61 | 1,536 | 0,968 | +24,15 | +37,70 | +58,55 |
| Weir PLC | 30,80EUR | 30.10. | -2,53 | 41,62 | 26,60 | -7,23 | -10,41 | +54,00 |
| Whitbread PLC | 32,86EUR | 30.10. | -0,12 | 33,64 | 25,68 | +12,42 | -4,06 | -11,90 |