Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,778EUR | 07.10. | -4,47 | 3,086 | 2,060 | +16,72 | +15,75 | +50,16 |
| Admiral Group PLC | 43,24EUR | 07.10. | +0,75 | 48,44 | 30,56 | +17,50 | +11,50 | +57,81 |
| Airtel Africa PLC | 3,714EUR | 07.10. | +1,14 | 5,010 | 2,560 | -12,41 | +32,64 | +163,40 |
| Alliance Witan Plc | 16,10EUR | 07.10. | +0,63 | 16,40 | 8,45 | +20,15 | +14,18 | |
| Anglo American PLC | 47,74EUR | 07.10. | -1,71 | 50,70 | 30,30 | +32,98 | +48,72 | +65,93 |
| Antofagasta | 44,27EUR | 07.10. | -1,94 | 51,96 | 28,70 | +15,29 | +43,78 | +166,93 |
| Associated British Foods PLC | 22,00EUR | 07.10. | +0,93 | 26,80 | 20,20 | -9,84 | -11,29 | -5,17 |
| AstraZeneca PLC | 142,80EUR | 07.10. | +1,57 | 181,10 | 133,10 | -8,93 | -2,69 | +12,18 |
| Autotrader Group PLC | 5,600EUR | 07.10. | +1,83 | 9,500 | 5,000 | -16,42 | -38,12 | |
| Aviva PLC | 8,108EUR | 07.10. | -0,15 | 8,900 | 6,850 | +2,63 | +1,99 | +71,05 |
| Bae Systems | 21,47EUR | 07.10. | -1,69 | 27,44 | 18,09 | +5,30 | -6,73 | +86,37 |
| Barclays PLC | 5,124EUR | 07.10. | -2,79 | 6,357 | 4,070 | -7,17 | +16,99 | +182,35 |
| Barratt Redrow PLC | 3,560EUR | 07.10. | -2,20 | 4,755 | 2,720 | -19,57 | -20,57 | -27,64 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | 15,39 | 8,55 | +45,15 | +137,03 | |
| British Petroleum | 6,630EUR | 07.10. | +0,11 | 7,014 | 4,589 | +30,67 | +32,76 | +12,89 |
| British American Tobacco PLC | 48,12EUR | 07.10. | +1,86 | 57,50 | 42,30 | -0,06 | +8,01 | +66,07 |
| British Land Co. PLC, The | 4,620EUR | 07.10. | -0,39 | 5,325 | 3,906 | -0,17 | +12,52 | +26,06 |
| BT Group PLC | 2,321EUR | 07.10. | +2,09 | 2,795 | 1,980 | +10,52 | +10,52 | +73,21 |
| Bunzl PLC | 31,56EUR | 07.10. | +1,02 | 34,06 | 23,02 | +30,63 | +9,81 | -7,77 |
| Burberry Group PLC | 12,01EUR | 07.10. | -0,58 | 15,88 | 11,39 | -20,57 | -15,15 | -43,62 |
| Centrica PLC | 1,750EUR | 07.10. | -0,57 | 2,560 | 1,710 | -12,76 | -11,84 | |
| Coca-Cola Europacific Pa. PLC | 91,30EUR | 07.10. | -0,33 | 99,90 | 72,30 | +20,29 | +21,25 | +83,04 |
| Coca-Cola HBC AG | 48,55EUR | 07.10. | -0,21 | 60,70 | 38,00 | +13,49 | +26,56 | +97,84 |
| Compass Group PLC | 27,60EUR | 07.10. | +1,27 | 30,20 | 22,80 | +2,79 | -5,19 | +16,95 |
| Computacenter PLC | 65,00EUR | 07.10. | +0,78 | 77,00 | 29,60 | +91,18 | +101,86 | |
| ConvaTec Group PLC | 2,580EUR | 07.10. | 2,980 | 2,260 | -7,19 | -6,52 | +2,38 | |
| Croda International PLC | 39,36EUR | 07.10. | -0,05 | 41,54 | 28,73 | +24,36 | +17,56 | -29,08 |
| DCC Energy PLC | 74,50EUR | 07.10. | 78,00 | 47,60 | +43,27 | +34,23 | +43,27 | |
| Diageo | 19,05EUR | 07.10. | +1,34 | 21,90 | 15,60 | +2,14 | -7,52 | -46,61 |
| Diploma PLC | 90,75EUR | 07.10. | -2,00 | 95,10 | 58,00 | +48,77 | +44,05 | |
| EasyJet PLC | 7,970EUR | 07.10. | +0,78 | 8,038 | 3,890 | +33,19 | +46,56 | +52,62 |
| Endeavour Mining PLC | 47,77EUR | 07.10. | -2,77 | 67,20 | 32,84 | +10,27 | +30,88 | +165,39 |
| Experian PLC | 29,80EUR | 07.10. | +2,74 | 42,20 | 27,40 | -21,99 | -26,96 | -1,97 |
| F & C Investment Trust Plc | 4,002EUR | 07.10. | +0,50 | 4,264 | 0,875 | +11,94 | +18,58 | |
| Fresnillo PLC | 32,06EUR | 07.10. | -1,80 | 51,95 | 22,92 | -18,42 | +22,37 | +429,74 |
| Games Workshop Group PLC | 197,40EUR | 07.10. | -1,52 | 262,80 | 165,30 | -8,44 | +17,92 | +70,17 |
| Glencore | 6,730EUR | 07.10. | -0,30 | 7,380 | 3,790 | +41,52 | +64,81 | +30,68 |
| GSK PLC | 20,96EUR | 07.10. | +0,92 | 26,14 | 18,31 | -1,04 | +12,15 | +21,21 |
| Haleon PLC | 4,069EUR | 07.10. | +2,37 | 4,795 | 3,714 | -5,46 | +6,74 | +2,92 |
| Halma PLC | 41,52EUR | 07.10. | -1,05 | 56,80 | 37,00 | +0,97 | +0,48 | +80,13 |
| Hiscox Ltd. | 22,00EUR | 07.10. | 22,68 | 14,70 | +37,50 | +37,50 | +90,48 | |
| Howden Joinery Group PLC | 9,200EUR | 07.10. | +0,56 | 11,200 | 8,500 | -5,15 | -4,17 | +9,52 |
| HSBC Holdings PLC | 16,68EUR | 07.10. | -3,25 | 18,99 | 11,08 | +21,60 | +37,43 | +115,31 |
| ICG PLC | 21,00EUR | 07.10. | 25,40 | 16,70 | -11,76 | -21,05 | ||
| IG Group Holdings PLC | 11,31EUR | 07.10. | -3,22 | 23,26 | 11,14 | -25,00 | -9,23 | +52,02 |
| Imperial Brands | 29,51EUR | 07.10. | +1,37 | 38,49 | 28,26 | -18,53 | -17,39 | +51,33 |
| Informa PLC | 10,80EUR | 07.10. | 11,20 | 8,70 | +8,00 | +0,93 | ||
| InterContinental Hotels Group | 143,90EUR | 07.10. | +0,14 | 153,35 | 101,00 | +19,92 | +35,75 | +102,68 |
| Internat. Cons. Airl. Group SA | 5,114EUR | 07.10. | -0,47 | 5,710 | 3,851 | +6,54 | +14,43 | +185,22 |
| Intertek Group PLC | 70,40EUR | 07.10. | +0,80 | 70,40 | 40,82 | +32,96 | +22,43 | +45,45 |
| Investec PLC | 7,150EUR | 07.10. | -2,74 | |||||
| Ithaca Energy Plc | 3,246EUR | 07.10. | -1,89 | 3,600 | 1,750 | +71,75 | +35,25 | |
| JD Sports Fashion PLC | 0,9860EUR | 07.10. | +5,33 | 1,2000 | 0,7520 | -0,90 | -16,44 | -39,51 |
| Kingfisher PLC | 3,930EUR | 07.10. | +0,41 | 4,298 | 3,154 | +8,50 | +12,29 | +55,83 |
| Land Securities Group PLC | 7,235EUR | 07.10. | -1,79 | 8,555 | 6,150 | +1,19 | +4,10 | +6,40 |
| Legal & General Group PLC | 3,407EUR | 07.10. | -1,73 | 3,763 | 2,680 | +11,34 | +22,55 | +32,52 |
| Lion Finance Group PLC | 149,00EUR | 07.10. | -3,87 | 172,00 | 82,50 | +40,57 | +69,32 | +272,50 |
| Lloyds Banking Group PLC | 1,220EUR | 07.10. | -1,74 | 1,376 | 0,948 | +5,13 | +21,95 | +146,36 |
| London Stock Exchange GroupPLC | 98,20EUR | 07.10. | -1,71 | 117,15 | 78,50 | -4,66 | -1,80 | +2,29 |
| Londonmetric Property PLC | 2,066EUR | 07.10. | -0,29 | 2,500 | 2,010 | -6,18 | -3,46 | |
| M&G PLC | 3,680EUR | 07.10. | -2,94 | 4,340 | 2,912 | +8,94 | +21,85 | +62,19 |
| Marks & Spencer Group PLC | 4,660EUR | 07.10. | +3,08 | 4,860 | 3,520 | +24,00 | +6,15 | +71,70 |
| Melrose Industries PLC | 5,422EUR | 07.10. | -1,98 | 7,910 | 5,052 | -23,57 | -27,26 | +3,00 |
| Metlen Energy & Metals PLC | 49,04EUR | 07.10. | -1,85 | 55,85 | 30,80 | +7,78 | +5,64 | |
| National Grid PLC | 13,64EUR | 07.10. | -0,55 | 16,20 | 12,60 | +1,04 | +8,25 | +24,00 |
| NatWest Group PLC | 7,720EUR | 07.10. | -2,24 | 8,468 | 5,860 | +1,31 | +24,40 | +194,32 |
| NEXT PLC | 174,45EUR | 07.10. | +1,47 | 186,60 | 137,00 | +11,11 | +21,15 | +115,37 |
| Pearson PLC | 14,56EUR | 07.10. | +0,76 | 15,53 | 10,22 | +20,63 | +20,18 | +42,89 |
| Prudential PLC | 10,52EUR | 07.10. | -3,89 | 14,50 | 10,49 | -20,94 | -12,37 | +4,11 |
| Reckitt Benckiser Group PLC | 60,36EUR | 07.10. | +2,20 | 75,04 | 51,94 | -15,48 | -10,41 | -12,73 |
| Relx PLC | 30,84EUR | 07.10. | +1,85 | 40,62 | 23,14 | -9,82 | -20,64 | -8,00 |
| Rentokil Initial PLC | 3,570EUR | 07.10. | -0,76 | 5,912 | 3,452 | -30,95 | -23,23 | -47,76 |
| Rio Tinto PLC | 83,35EUR | 07.10. | -1,79 | 96,32 | 56,51 | +20,47 | +46,23 | +42,09 |
| Rolls-Royce | 16,78EUR | 07.10. | -1,24 | 18,47 | 11,52 | +21,21 | +25,57 | +587,82 |
| Sage Group PLC, The | 12,00EUR | 07.10. | +1,68 | 13,68 | 8,84 | -2,68 | -6,21 | +6,19 |
| Sainsbury PLC, J. | 3,914EUR | 07.10. | +2,59 | 4,412 | 3,426 | +3,00 | +1,93 | +32,10 |
| Schroders PLC | 6,835EUR | 01.10. | -0,44 | 7,045 | 4,190 | +52,30 | +49,27 | |
| Segro PLC | 10,90EUR | 07.10. | +0,93 | 12,00 | 7,35 | +31,33 | +40,65 | |
| Severn Trent PLC | 36,24EUR | 07.10. | -0,99 | 38,58 | 30,20 | +12,55 | +20,80 | +34,32 |
| Shell PLC | 43,26EUR | 07.10. | -0,14 | 43,83 | 29,56 | +34,51 | +35,04 | +41,86 |
| Smith & Nephew PLC | 12,10EUR | 07.10. | 16,25 | 11,50 | -13,39 | -21,94 | +5,95 | |
| Smiths Group PLC | 33,20EUR | 07.10. | -2,38 | 33,60 | 23,64 | +21,79 | +20,46 | +74,46 |
| Spirax Group PLC | 85,50EUR | 07.10. | -2,87 | 92,00 | 73,00 | +8,23 | +2,40 | |
| SSE PLC | 29,30EUR | 07.10. | -0,34 | 32,40 | 20,40 | +12,69 | +43,63 | +68,39 |
| St. James's Place PLC | 12,40EUR | 07.10. | -0,82 | 18,34 | 12,40 | -23,08 | -17,33 | +30,44 |
| Standard Chartered PLC | 25,98EUR | 07.10. | -3,11 | 28,16 | 15,60 | +22,55 | +55,57 | +196,91 |
| Standard Life PLC | 9,995EUR | 07.10. | -5,64 | 11,420 | 7,360 | +17,11 | +28,80 | +81,73 |
| Tesco PLC | 5,700EUR | 07.10. | -1,79 | 5,850 | 4,740 | +10,68 | +8,57 | +77,02 |
| Tritax Big Box REIT PLC | 1,560EUR | 07.10. | 2,020 | 1,470 | -6,02 | -2,50 | ||
| Unilever | 54,25EUR | 07.10. | +0,80 | 63,45 | 46,99 | -2,55 | +7,55 | +18,33 |
| United Utilities Group PLC | 16,73EUR | 07.10. | -0,54 | 17,25 | 13,20 | +20,36 | +24,85 | +54,91 |
| Vodafone | 1,504EUR | 07.10. | +2,60 | 1,536 | 0,957 | +31,58 | +55,92 | +70,52 |
| Weir PLC | 30,60EUR | 07.10. | -3,82 | 41,62 | 26,60 | -7,83 | -6,08 | +37,84 |
| Whitbread PLC | 29,20EUR | 07.10. | -1,68 | 38,30 | 25,68 | -0,10 | -22,36 | -23,54 |