Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,938EUR | 13.07. | +0,14 | 3,086 | 2,040 | +23,45 | +31,16 | +10,45 |
| Admiral Group PLC | 42,84EUR | 13.07. | -1,50 | 43,62 | 30,56 | +16,41 | +12,74 | +77,02 |
| Airtel Africa PLC | 4,044EUR | 13.07. | +3,89 | 5,010 | 2,120 | -4,62 | +87,22 | +223,52 |
| Alliance Witan Plc | 15,10EUR | 13.07. | -0,66 | 16,40 | 8,45 | +12,69 | +7,86 | |
| Anglo American PLC | 42,37EUR | 13.07. | -1,48 | 49,29 | 23,50 | +18,02 | +62,96 | +33,66 |
| Antofagasta | 44,40EUR | 13.07. | -0,76 | 51,96 | 21,01 | +15,63 | +101,45 | +145,92 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,60EUR | 13.07. | +0,85 | 27,40 | 20,20 | -3,28 | -0,84 | -3,48 |
| AstraZeneca PLC | 148,95EUR | 13.07. | -0,90 | 181,10 | 117,85 | -5,01 | +22,09 | +23,41 |
| Autotrader Group PLC | 6,000EUR | 13.07. | -0,85 | -10,45 | ||||
| Aviva PLC | 7,838EUR | 13.07. | -1,12 | 8,200 | 6,850 | -0,78 | +7,37 | +69,65 |
| Bae Systems | 21,93EUR | 13.07. | +0,32 | 27,44 | 18,09 | +7,55 | +0,14 | +101,84 |
| Barclays PLC | 5,956EUR | 13.07. | -0,18 | 6,229 | 3,920 | +7,90 | +51,94 | +224,33 |
| Barratt Redrow PLC | 3,380EUR | 13.07. | +1,21 | 5,000 | 2,720 | -23,63 | -32,40 | -29,44 |
| Beazley PLC | 15,03EUR | 13.07. | -0,13 | 15,13 | 8,55 | +58,21 | +44,52 | |
| British Petroleum | 5,953EUR | 13.07. | +4,66 | 7,014 | 4,510 | +17,32 | +28,57 | +9,03 |
| British American Tobacco PLC | 51,78EUR | 13.07. | -2,23 | 57,50 | 42,30 | +7,54 | +18,76 | +73,96 |
| British Land Co. PLC, The | 5,080EUR | 13.07. | -0,60 | 5,080 | 3,702 | +9,77 | +23,78 | +31,95 |
| BT Group PLC | 2,318EUR | 13.07. | +2,58 | 2,795 | 1,980 | +10,38 | +2,57 | +58,77 |
| Bunzl PLC | 31,50EUR | 13.07. | +0,38 | 32,02 | 23,02 | +30,38 | +17,10 | -5,38 |
| Burberry Group PLC | 12,89EUR | 13.07. | +0,32 | 16,05 | 11,39 | -14,78 | -7,93 | -48,77 |
| Centrica PLC | 2,040EUR | 13.07. | 2,560 | 1,754 | +1,69 | +13,55 | +40,69 | |
| Coca-Cola Europacific Pa. PLC | 93,60EUR | 13.07. | +0,54 | 96,00 | 72,30 | +23,32 | +15,70 | +87,65 |
| Coca-Cola HBC AG | 56,50EUR | 13.07. | -0,35 | 60,70 | 37,56 | +32,07 | +31,03 | +100,00 |
| Compass Group PLC | 28,42EUR | 13.07. | -0,25 | 31,59 | 22,80 | +5,85 | -3,10 | +16,48 |
| Computacenter PLC | 54,50EUR | 13.07. | +2,86 | 54,50 | 24,60 | +60,29 | +108,02 | |
| ConvaTec Group PLC | 2,520EUR | 13.07. | -0,79 | 3,040 | 2,260 | -9,35 | -19,23 | +5,88 |
| CRH PLC | 90,92EUR | 13.07. | -1,43 | 112,85 | 78,88 | -15,50 | +11,39 | +79,47 |
| Croda International PLC | 34,36EUR | 13.07. | -0,59 | 37,55 | 28,19 | +8,56 | -3,21 | -49,47 |
| DCC PLC | 73,00EUR | 13.07. | 74,00 | 47,60 | +40,38 | +35,19 | +46,00 | |
| Diageo | 18,29EUR | 13.07. | +1,45 | 24,90 | 15,60 | -1,93 | -17,24 | -53,72 |
| Diploma PLC | 80,00EUR | 13.07. | -0,06 | 86,70 | 56,50 | +31,15 | +37,93 | |
| Entain PLC | 6,450EUR | 13.07. | 11,800 | 6,000 | -26,29 | -40,83 | ||
| Experian PLC | 31,40EUR | 13.07. | +2,61 | 47,40 | 27,40 | -17,80 | -30,84 | -6,55 |
| F & C Investment Trust Plc | 3,858EUR | 13.07. | -1,63 | 4,264 | 0,875 | +7,92 | +21,51 | |
| Flutter Entertainment PLC | 95,00EUR | 13.07. | -2,06 | 269,20 | 76,50 | -48,70 | -61,51 | -49,06 |
| Fresnillo PLC | 30,56EUR | 13.07. | -2,00 | 51,95 | 15,89 | -22,24 | +71,69 | +304,77 |
| Games Workshop Group PLC | 245,20EUR | 13.07. | -2,02 | 262,80 | 161,80 | +13,73 | +29,53 | +88,62 |
| Glencore | 6,040EUR | 13.07. | +2,37 | 7,200 | 3,152 | +27,01 | +67,78 | +10,12 |
| GSK PLC | 22,93EUR | 13.07. | -1,39 | 26,14 | 15,33 | +8,26 | +39,22 | +47,69 |
| Haleon PLC | 4,337EUR | 13.07. | +1,29 | 4,795 | 3,714 | +0,77 | +1,57 | +18,17 |
| Halma PLC | 42,06EUR | 13.07. | -4,09 | 56,80 | 36,78 | +2,29 | +12,52 | +63,02 |
| Hiscox Ltd. | 21,76EUR | 13.07. | -1,11 | 21,98 | 13,90 | +36,00 | +51,11 | +75,48 |
| HSBC Holdings PLC | 17,40EUR | 13.07. | -0,27 | 17,50 | 10,40 | +26,82 | +64,46 | +139,24 |
| ICG PLC | 21,00EUR | 13.07. | -0,95 | -11,76 | ||||
| Imperial Brands | 31,86EUR | 13.07. | -1,27 | 38,49 | 30,04 | -12,04 | -5,38 | +53,17 |
| Informa PLC | 10,50EUR | 13.07. | -1,89 | +5,00 | ||||
| InterContinental Hotels Group | 144,05EUR | 13.07. | -0,94 | 153,35 | 98,50 | +20,04 | +37,19 | +132,34 |
| Internat. Cons. Airl. Group SA | 5,388EUR | 13.07. | -2,79 | 5,710 | 3,851 | +12,25 | +27,68 | +196,37 |
| Intertek Group PLC | 69,25EUR | 13.07. | +1,72 | 69,25 | 40,82 | +30,78 | +21,07 | +44,87 |
| Investec PLC | 7,200EUR | 13.07. | -1,39 | |||||
| JD Sports Fashion PLC | 1,015EUR | 13.07. | +4,69 | 1,210 | 0,752 | +2,01 | +0,50 | -42,91 |
| Kingfisher PLC | 3,278EUR | 13.07. | -0,62 | 4,298 | 2,814 | -9,50 | -0,91 | +19,99 |
| Land Securities Group PLC | 7,955EUR | 13.07. | -0,38 | 7,955 | 6,150 | +11,26 | +17,85 | +12,04 |
| Legal & General Group PLC | 3,440EUR | 13.07. | 3,488 | 2,680 | +12,42 | +16,22 | +28,50 | |
| Lion Finance Group PLC | 134,00EUR | 13.07. | -0,74 | 140,00 | 78,50 | +26,42 | +65,43 | +285,06 |
| Lloyds Banking Group PLC | 1,300EUR | 13.07. | -1,33 | 1,370 | 0,876 | +12,07 | +47,39 | +147,15 |
| London Stock Exchange GroupPLC | 105,60EUR | 13.07. | +0,86 | 128,00 | 78,50 | +2,52 | -15,52 | +11,16 |
| Londonmetric Property PLC | 2,210EUR | 13.07. | -0,54 | 2,500 | 2,044 | +0,36 | -1,34 | |
| M&G PLC | 4,100EUR | 13.07. | -1,47 | 4,140 | 2,852 | +21,37 | +35,94 | +78,73 |
| Marks & Spencer Group PLC | 4,420EUR | 13.07. | -3,13 | 4,760 | 3,520 | +17,62 | +15,34 | +91,51 |
| Melrose Industries PLC | 5,468EUR | 13.07. | -1,34 | 7,910 | 5,168 | -22,92 | -12,23 | -6,02 |
| Metlen Energy & Metals PLC | 40,74EUR | 13.07. | +0,50 | -10,46 | ||||
| National Grid PLC | 14,49EUR | 13.07. | -0,03 | 16,20 | 11,60 | +7,33 | +18,77 | +18,77 |
| NatWest Group PLC | 7,648EUR | 13.07. | -1,59 | 8,182 | 5,618 | +0,37 | +34,18 | +162,55 |
| NEXT PLC | 173,70EUR | 13.07. | -0,38 | 174,30 | 133,00 | +10,64 | +23,19 | +114,44 |
| Pearson PLC | 15,26EUR | 13.07. | +4,06 | 15,26 | 10,22 | +26,43 | +24,47 | +53,21 |
| Prudential PLC | 12,42EUR | 13.07. | +1,14 | 14,50 | 10,60 | -6,62 | +17,17 | -0,64 |
| Reckitt Benckiser Group PLC | 61,48EUR | 13.07. | +0,24 | 75,04 | 51,94 | -13,91 | +1,97 | -13,10 |
| Relx PLC | 29,30EUR | 13.07. | +3,11 | 46,88 | 23,14 | -14,33 | -36,50 | -0,78 |
| Rentokil Initial PLC | 5,094EUR | 13.07. | -1,12 | 5,912 | 3,892 | -1,47 | +26,78 | -27,12 |
| Rio Tinto PLC | 79,39EUR | 13.07. | +0,10 | 96,32 | 50,02 | +14,74 | +52,38 | +29,01 |
| Rolls-Royce | 16,55EUR | 13.07. | -2,06 | 17,90 | 11,30 | +19,55 | +43,13 | +844,14 |
| Sage Group PLC, The | 9,850EUR | 13.07. | +1,53 | 14,920 | 8,844 | -20,11 | -31,62 | -8,46 |
| Sainsbury PLC, J. | 4,086EUR | 13.07. | +3,66 | 4,202 | 3,260 | +7,53 | +25,34 | +28,49 |
| Schroders PLC | 6,890EUR | 13.07. | +0,07 | 6,935 | 4,202 | +43,48 | +52,23 | +33,68 |
| Segro PLC | 10,10EUR | 13.07. | +3,06 | +21,69 | ||||
| Severn Trent PLC | 35,04EUR | 13.07. | +0,58 | 38,58 | 28,80 | +8,82 | +15,26 | +21,88 |
| Shell PLC | 36,91EUR | 13.07. | +2,63 | 41,32 | 29,56 | +14,77 | +19,10 | +33,06 |
| Smith & Nephew PLC | 13,90EUR | 13.07. | +2,22 | 16,61 | 12,40 | -0,50 | +4,79 | +1,31 |
| Smiths Group PLC | 29,60EUR | 13.07. | -1,35 | 31,60 | 23,64 | +8,58 | +10,78 | +61,88 |
| Spirax Group PLC | 77,00EUR | 13.07. | +1,32 | -2,53 | ||||
| SSE PLC | 28,40EUR | 13.07. | +1,42 | 32,40 | 18,60 | +9,23 | +33,96 | +35,24 |
| St. James's Place PLC | 13,80EUR | 13.07. | -1,47 | 18,34 | 13,20 | -14,39 | -0,58 | +8,70 |
| Standard Chartered PLC | 25,14EUR | 13.07. | -0,08 | 25,47 | 14,70 | +18,58 | +68,72 | +220,42 |
| Standard Life PLC | 10,23EUR | 13.07. | -0,78 | 10,36 | 7,20 | +19,86 | +35,77 | +61,10 |
| Tesco PLC | 5,550EUR | 13.07. | 5,850 | 4,680 | +7,77 | +19,10 | +88,78 | |
| Tritax Big Box REIT PLC | 1,830EUR | 13.07. | -0,54 | 1,970 | 1,460 | +10,24 | +16,56 | |
| Unilever | 54,07EUR | 13.07. | -0,24 | 63,45 | 46,99 | -2,87 | +2,83 | +16,45 |
| United Utilities Group PLC | 15,85EUR | 13.07. | +0,19 | 17,25 | 12,50 | +14,03 | +25,79 | +40,27 |
| Vodafone | 1,355EUR | 13.07. | +5,96 | 1,410 | 0,916 | +18,50 | +45,86 | +57,68 |
| Weir Group PLC, The | 27,60EUR | 13.07. | -1,42 | 41,62 | 26,60 | -16,87 | -8,55 | +30,19 |
| Whitbread PLC | 27,40EUR | 13.07. | -2,18 | 38,30 | 25,68 | -6,26 | -22,16 | -30,51 |