Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,20EUR13.01.-2,6443,1030,38-4,35+15,71+40,80
Airtel Africa PLC4,120EUR13.01.-2,864,4001,380-2,83+198,55+205,19
Alliance Witan Plc11,90EUR13.01.-2,4615,6010,90-11,19-19,05
Anglo American PLC36,90EUR13.01.-2,1237,9022,40+2,79+10,17-19,95
Antofagasta41,10EUR13.01.+1,2642,1815,21+7,03+102,96+104,48
Ashtead Group PLC62,50EUR13.01.-1,5966,5041,00+7,76+6,84+7,76
Associated British Foods PLC21,40EUR13.01.+0,9427,4021,00-12,30-8,47+4,90
AstraZeneca PLC161,90EUR13.01.+0,84165,50111,00+3,25+25,46+23,45
Auto Trader Group PLC6,750EUR13.01.-2,21+0,75
Aviva PLC7,850EUR13.01.-1,908,2005,600-0,63+36,52+53,32
Bae Systems24,09EUR13.01.-1,8024,5513,75+18,15+71,89+152,52
Barclays PLC5,540EUR13.01.+0,915,7002,550+0,36+77,28+172,91
Barratt Redrow PLC4,337EUR13.01.-1,875,6564,018-2,01-7,72-14,96
Beazley PLC9,450EUR13.01.+0,53-0,53
Berkeley Group Holdings PLC46,60EUR13.01.-2,1351,5041,00+3,10+0,78-9,71
British Petroleum5,066EUR13.01.+2,755,7093,800-0,16-0,86-7,20
British American Tobacco PLC48,75EUR13.01.+1,9951,0032,71+1,25+39,56+36,36
British Land Co. PLC, The4,668EUR13.01.-0,564,9263,702+0,86+12,97-4,15
BT Group PLC2,100EUR13.01.+1,962,5601,630+26,51+43,84
Bunzl PLC23,80EUR13.01.-2,6642,0823,10-1,49-39,69-30,00
Burberry Group PLC15,45EUR13.01.-0,0316,057,13+2,15+31,73-40,14
Centrica PLC2,084EUR13.01.-2,942,1141,582+3,89+29,32+89,45
Coca-Cola Europacific Pa. PLC76,50EUR13.01.+1,8887,3071,50+0,79+5,08+53,37
Coca-Cola HBC AG43,58EUR13.01.-2,2048,3431,16+1,87+34,84+102,51
Compass Group PLC26,99EUR13.01.-1,6234,7026,24+0,52-17,08+24,95
ConvaTec Group PLC2,700EUR13.01.-2,843,5602,540-2,88+0,75-4,26
CRH PLC110,50EUR13.01.-2,85112,8569,50+2,70+23,85+162,66
Croda International PLC31,92EUR13.01.-0,8541,2728,19+0,85-17,88-59,85
DCC PLC49,60EUR13.01.+1,2266,5047,60-4,62-17,33-1,78
Diageo19,40EUR13.01.-0,2630,2318,15+4,02-32,70-54,03
Diploma PLC65,00EUR13.01.-0,77+6,56
DS Smith PLC6,860EUR03.02.2025-4,56
Entain PLC8,700EUR13.01.-3,5111,8005,550-1,69+10,13-45,28
Experian PLC38,60EUR13.01.-2,0447,8035,20+1,05-6,31+17,68
F & C Investment Trust Plc14,50EUR13.01.-0,6815,003,50+1,40+10,69
Flutter Entertainment PLC173,55EUR13.01.-1,36285,30158,70-6,29-30,41+22,30
Fresnillo PLC43,14EUR13.01.-1,0644,187,66+9,77+449,55+301,12
Games Workshop Group PLC217,00EUR13.01.-2,38230,20141,50+0,65+39,82+102,80
Glencore5,449EUR13.01.-0,295,4592,571+14,58+25,52-14,09
GSK PLC21,49EUR13.01.-0,7922,0114,49+1,46+33,81+30,08
Haleon PLC4,202EUR13.01.+0,365,1183,726-2,37-5,23+14,97
Halma PLC42,42EUR13.01.-1,4143,0227,34+3,16+33,48+75,29
Hikma Pharmaceuticals PLC17,80EUR13.01.-1,1128,0017,10+1,14-27,64-9,18
Hiscox Ltd.16,10EUR13.01.-1,2416,6012,20+0,63+28,80+28,80
HSBC Holdings PLC14,04EUR13.01.-0,4314,168,22+2,33+44,73+111,13
ICG PLC24,20EUR13.01.-2,48+1,68
Imperial Brands34,93EUR13.01.-0,8238,0029,01-3,56+13,74+49,85
Informa PLC10,40EUR13.01.+4,00
InterContinental Hotels Group117,00EUR13.01.133,0086,00-2,50-1,68+90,24
Internat. Cons. Airl. Group SA4,717EUR13.01.-1,105,0542,517-1,73+29,27+170,01
Intertek Group PLC54,10EUR13.01.-1,5864,1047,04+2,17-6,88+11,78
JD Sports Fashion PLC0,9950EUR13.01.+1,031,21000,7300-13,48-45,55
Kingfisher PLC3,640EUR13.01.-3,673,8302,710+0,50+31,31+19,34
Land Securities Group PLC7,300EUR13.01.-0,687,6505,850+2,10+13,18-7,59
Legal & General Group PLC3,080EUR13.01.-0,983,1602,471+0,65+14,37+4,05
Lloyds Banking Group PLC1,190EUR13.01.-0,421,1950,635+2,59+84,50+110,62
London Stock Exchange GroupPLC104,00EUR13.01.-1,90148,0093,50+0,97-26,76+23,08
Londonmetric Property PLC2,302EUR13.01.-0,352,4422,004+4,54+11,10
M&G PLC3,450EUR13.01.+0,583,6802,012+2,13+48,20+47,44
Marks & Spencer Group PLC4,044EUR13.01.-0,054,8843,604+7,61+1,30+142,16
Melrose Industries PLC7,452EUR13.01.+1,788,3804,441+5,05+8,79+49,82
Metlen Energy & Metals PLC43,76EUR13.01.-0,19-3,82
Mondi PLC10,50EUR13.01.16,209,15-1,87-25,53-43,18
National Grid PLC13,50EUR13.01.-2,1913,9010,80+22,73+15,88
NatWest Group PLC7,270EUR13.01.-2,077,7904,516-4,59+58,56+117,66
NEXT PLC168,00EUR13.01.-2,40168,00108,70+7,01+50,00+128,57
Pearson PLC12,36EUR13.01.+0,3316,8211,22+2,40-17,02+17,16
Phoenix Group Holdings PLC8,700EUR13.01.-0,588,7705,800+1,93+48,72+20,83
Prudential PLC13,60EUR13.01.14,207,15+2,26+90,21-5,56
Reckitt Benckiser Group71,20EUR13.01.-0,3172,0453,62+3,85+21,29+3,19
Relx PLC36,10EUR13.01.-1,3750,4033,80+5,56-19,13+33,11
Rentokil Initial PLC5,284EUR13.01.-3,585,4703,564+2,21+16,90-8,90
Rightmove PLC6,000EUR13.01.-0,839,5505,800+1,69-22,08-3,23
Rio Tinto PLC71,91EUR13.01.+1,3372,9846,01+3,93+22,67+1,00
Rolls-Royce15,18EUR13.01.+0,9315,426,20+9,68+126,16+1.128,16
Sage Group PLC, The12,99EUR13.01.-0,3516,3811,81+5,31-15,71+46,56
Sainsbury PLC, J.3,560EUR13.01.-1,674,1002,620-6,32+16,72+29,45
Schroders PLC4,862EUR13.01.-1,045,1503,372+1,25+33,13-7,39
Segro PLC8,550EUR13.01.-0,59+3,01
Severn Trent PLC32,00EUR13.01.-3,6633,8027,80-0,62+11,89+3,23
Shell PLC31,44EUR13.01.+2,5134,2526,05-2,24-1,05+14,18
Smith & Nephew PLC14,03EUR13.01.-4,5016,6111,00+0,43+19,40+7,51
Smiths Group PLC28,46EUR13.01.-0,7029,3419,86+4,40+36,83+55,52
Spirax Group PLC82,50EUR13.01.-1,82+4,43
SSE PLC26,80EUR13.01.-2,2627,0017,30+3,08+44,09+41,05
St. James's Place PLC16,66EUR13.01.-1,0716,989,05+3,35+71,40+18,16
Standard Chartered PLC21,20EUR13.01.21,6010,30+73,77+160,12
Tesco PLC4,900EUR13.01.+0,415,5003,600-4,85+14,49+74,38
Tritax Big Box REIT PLC1,750EUR13.01.+0,57+5,42
Unilever55,36EUR13.01.+0,0757,5847,35-0,56+2,52+17,04
United Utilities Group PLC14,00EUR13.01.-2,1314,4011,20+0,72+21,74+19,66
Vodafone1,139EUR13.01.-1,861,1980,724-0,35+42,34+9,31
Weir Group PLC, The35,58EUR13.01.-1,5736,0222,68+7,17+34,98+82,46
Whitbread PLC31,85EUR13.01.+6,1838,3027,02+8,96-7,09-6,60