Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,44EUR | 18:45 | +0,39 | 43,10 | 29,76 | +12,12 | +17,40 | +49,34 |
| Airtel Africa PLC | 3,560EUR | 18:23 | -0,56 | 3,700 | 1,250 | +154,29 | +178,13 | +147,22 |
| Alliance Witan Plc | 14,10EUR | 18:10 | +3,68 | |||||
| Anglo American PLC | 33,00EUR | 17:39 | +2,17 | 35,48 | 22,40 | +1,55 | -3,76 | -24,51 |
| Antofagasta | 32,14EUR | 17:59 | +2,17 | 33,53 | 15,21 | +62,90 | +58,33 | +93,03 |
| Ashtead Group PLC | 54,50EUR | 09:50 | 79,00 | 41,00 | -9,17 | -28,76 | -7,63 | |
| Associated British Foods PLC | 24,40EUR | 16:01 | +0,82 | 27,91 | 21,81 | -2,48 | -7,72 | +31,18 |
| AstraZeneca PLC | 157,30EUR | 17:28 | -1,20 | 163,35 | 111,00 | +22,46 | +22,56 | +20,54 |
| Auto Trader Group PLC | 7,300EUR | 28.11. | ||||||
| Aviva PLC | 7,350EUR | 17:35 | -1,34 | 8,100 | 5,450 | +27,83 | +24,58 | +40,27 |
| Bae Systems | 18,26EUR | 18:59 | -2,85 | 24,10 | 13,50 | +30,58 | +23,22 | +91,75 |
| Barclays PLC | 4,905EUR | 18:12 | 4,950 | 2,550 | +52,95 | +55,32 | +162,30 | |
| Barratt Redrow PLC | 4,477EUR | 11:00 | -1,40 | 5,656 | 4,068 | -15,08 | -12,01 | -4,34 |
| Beazley PLC | 9,050EUR | 13:48 | -1,09 | |||||
| Berkeley Group Holdings PLC | 42,60EUR | 12:13 | -0,93 | 51,50 | 41,00 | -9,52 | -15,48 | -8,66 |
| British Petroleum | 5,220EUR | 19:17 | +0,58 | 5,709 | 3,800 | +7,56 | +12,85 | -8,10 |
| British American Tobacco PLC | 50,20EUR | 19:12 | -0,50 | 51,00 | 32,71 | +40,97 | +39,76 | +26,64 |
| BT Group PLC | 2,040EUR | 17:42 | -1,94 | 2,560 | 1,630 | +15,25 | +6,25 | +45,20 |
| Bunzl PLC | 25,20EUR | 19:08 | +0,72 | 44,34 | 23,82 | -36,68 | -41,09 | -30,39 |
| Burberry Group PLC | 13,33EUR | 11:56 | +1,54 | 16,05 | 7,13 | +13,21 | +22,30 | -47,54 |
| Centrica PLC | 1,979EUR | 12:41 | -0,59 | 2,094 | 1,504 | +19,32 | +30,54 | +73,60 |
| Coca-Cola Europacific Pa. PLC | 79,00EUR | 17:59 | +0,77 | 87,30 | 71,00 | +5,61 | +6,61 | +58,38 |
| Coca-Cola HBC AG | 43,14EUR | 19:18 | -0,28 | 48,34 | 31,16 | +30,73 | +29,55 | +86,43 |
| Compass Group PLC | 26,57EUR | 16:01 | -1,74 | 34,70 | 26,50 | -18,35 | -18,55 | +19,68 |
| ConvaTec Group PLC | 2,720EUR | 13:01 | -0,74 | 3,560 | 2,540 | +3,03 | -4,90 | -0,73 |
| CRH PLC | 103,10EUR | 17:54 | +0,73 | 106,30 | 69,50 | +14,35 | +6,16 | +167,34 |
| Croda International PLC | 31,52EUR | 12:11 | +0,03 | 42,48 | 28,19 | -23,03 | -25,02 | -61,33 |
| DCC PLC | 56,00EUR | 19:08 | 69,00 | 51,50 | -9,68 | -18,25 | +9,80 | |
| Diageo | 19,95EUR | 19:15 | 31,60 | 18,85 | -35,11 | -29,31 | -56,44 | |
| Diploma PLC | 63,00EUR | 09:30 | +0,80 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,850EUR | 07:27 | +1,14 | 11,800 | 5,750 | -1,67 | +18,00 | |
| Experian PLC | 37,60EUR | 13:12 | 47,80 | 35,20 | -9,62 | -17,54 | +9,30 | |
| F & C Investment Trust Plc | 13,70EUR | 18:56 | -0,72 | |||||
| Flutter Entertainment PLC | 177,20EUR | 19:13 | -1,01 | 285,30 | 158,70 | -28,14 | -31,34 | +25,99 |
| Fresnillo PLC | 32,24EUR | 19:17 | +4,32 | 32,58 | 7,35 | +309,92 | +307,33 | +212,71 |
| Games Workshop Group PLC | 225,80EUR | 18:06 | +1,27 | 227,60 | 141,50 | +40,69 | +30,52 | +158,06 |
| Glencore | 4,109EUR | 19:12 | +0,15 | 4,800 | 2,571 | -6,11 | -9,65 | -36,54 |
| GSK PLC | 20,49EUR | 18:42 | -0,87 | 20,84 | 14,49 | +23,55 | +26,33 | +23,29 |
| Haleon PLC | 4,222EUR | 18:31 | +0,62 | 5,118 | 3,726 | -7,88 | -6,84 | +25,28 |
| Halma PLC | 40,86EUR | 15:38 | +0,05 | 42,50 | 27,34 | +24,19 | +25,65 | +57,15 |
| Hikma Pharmaceuticals PLC | 18,10EUR | 10:47 | +0,56 | 28,00 | 17,50 | -25,82 | -22,65 | +0,56 |
| Hiscox Ltd. | 15,30EUR | 10:47 | -0,66 | 16,30 | 12,20 | +18,60 | +22,40 | +28,57 |
| HSBC Holdings PLC | 12,42EUR | 18:20 | +0,65 | 12,90 | 8,22 | +28,70 | +39,22 | +111,58 |
| ICG PLC | 24,20EUR | 28.11. | -1,68 | |||||
| Imperial Brands | 36,76EUR | 18:50 | +0,08 | 37,47 | 29,01 | +18,93 | +19,31 | +48,95 |
| Informa PLC | 11,00EUR | 28.11. | -0,91 | |||||
| InterContinental Hotels Group | 115,00EUR | 17:16 | 133,00 | 86,00 | -5,74 | -4,17 | +109,09 | |
| Internat. Cons. Airl. Group SA | 4,485EUR | 16:07 | -0,58 | 4,885 | 2,517 | +22,88 | +43,61 | +192,56 |
| Intertek Group PLC | 53,00EUR | 16:20 | -0,57 | 64,10 | 47,04 | -6,11 | -5,94 | +10,88 |
| JD Sports Fashion PLC | 0,8850EUR | 14:36 | -0,56 | 1,2700 | 0,7300 | -23,04 | -28,63 | -41,56 |
| Kingfisher PLC | 3,500EUR | 09:59 | +0,23 | 3,820 | 2,710 | +15,97 | +17,85 | +22,81 |
| Land Securities Group PLC | 6,850EUR | 12:14 | 7,650 | 5,850 | -2,84 | -9,27 | -4,20 | |
| Legal & General Group PLC | 2,850EUR | 19:16 | +0,36 | 3,120 | 2,471 | +1,42 | +5,20 | -5,00 |
| Lloyds Banking Group PLC | 1,110EUR | 16:38 | +0,45 | 1,120 | 0,625 | +68,18 | +70,77 | +105,56 |
| London Stock Exchange GroupPLC | 101,00EUR | 18:42 | -0,98 | 148,00 | 93,50 | -27,34 | -26,28 | +3,59 |
| Londonmetric Property PLC | 2,162EUR | 16:42 | -0,74 | 2,442 | 2,004 | -0,55 | -8,39 | |
| M&G PLC | 3,118EUR | 17:45 | -1,14 | 3,166 | 2,012 | +27,58 | +24,72 | +39,20 |
| Marks & Spencer Group PLC | 3,988EUR | 18:13 | +0,15 | 4,884 | 3,690 | -14,42 | -13,60 | +175,99 |
| Melrose Industries PLC | 6,592EUR | 16:00 | -4,24 | 8,380 | 4,441 | -2,40 | -6,07 | +41,44 |
| Metlen Energy & Metals PLC | 44,14EUR | 15:11 | -0,77 | |||||
| Mondi PLC | 9,900EUR | 15:37 | -1,00 | 16,200 | 9,150 | -30,28 | -32,19 | -49,72 |
| National Grid PLC | 13,10EUR | 18:57 | -0,76 | 13,60 | 10,80 | +11,97 | +9,17 | +9,17 |
| NatWest Group PLC | 7,240EUR | 18:35 | -0,08 | 7,264 | 4,409 | +48,85 | +48,15 | +133,55 |
| NEXT PLC | 160,00EUR | 15:47 | 168,00 | 108,70 | +33,33 | +33,33 | +135,29 | |
| Pearson PLC | 11,46EUR | 28.11. | +0,04 | 16,82 | 11,22 | -26,85 | -23,17 | +2,28 |
| Phoenix Group Holdings PLC | 8,065EUR | 17:54 | +0,06 | 8,210 | 5,755 | +29,98 | +30,08 | +15,21 |
| Prudential PLC | 12,50EUR | 15:47 | -0,79 | 12,70 | 7,10 | +60,26 | +61,29 | +5,04 |
| Reckitt Benckiser Group | 67,82EUR | 18:39 | +1,77 | 68,90 | 53,62 | +16,73 | +15,77 | -4,48 |
| Relx PLC | 34,18EUR | 18:19 | -1,16 | 50,40 | 34,10 | -22,91 | -22,95 | +25,75 |
| Rentokil Initial PLC | 4,873EUR | 15:05 | +2,00 | 5,340 | 3,564 | -0,25 | +1,71 | -23,38 |
| Rightmove PLC | 6,300EUR | 09:30 | -1,59 | 9,550 | 5,850 | -20,25 | -20,25 | -5,26 |
| Rio Tinto PLC | 62,11EUR | 19:07 | +0,75 | 63,19 | 46,01 | +7,70 | +4,72 | -5,87 |
| Rolls-Royce | 11,88EUR | 19:14 | -2,78 | 13,98 | 6,20 | +66,20 | +74,19 | +1.044,51 |
| Sage Group PLC, The | 12,24EUR | 28.11. | -0,37 | 16,38 | 11,81 | -20,83 | -22,41 | +30,49 |
| Sainsbury PLC, J. | 3,720EUR | 09:30 | +1,09 | 4,100 | 2,620 | +10,91 | +17,28 | +42,53 |
| Schroders PLC | 4,422EUR | 18:00 | -0,81 | 5,150 | 3,372 | +13,27 | +14,32 | -19,48 |
| Segro PLC | 8,150EUR | 09:30 | -0,61 | |||||
| Severn Trent PLC | 32,00EUR | 16:00 | -0,62 | 33,40 | 27,80 | +4,58 | -2,44 | -0,62 |
| Shell PLC | 32,02EUR | 19:16 | +0,74 | 34,25 | 26,05 | +3,93 | +4,28 | +15,89 |
| Smith & Nephew PLC | 14,40EUR | 15:38 | -0,70 | 16,61 | 11,00 | +19,26 | +17,18 | +14,70 |
| Smiths Group PLC | 28,18EUR | 15:58 | -0,72 | 29,34 | 19,86 | +33,55 | +29,50 | +50,70 |
| Spirax Group PLC | 77,00EUR | 15:49 | -0,65 | |||||
| SSE PLC | 25,40EUR | 16:00 | 26,20 | 17,30 | +29,59 | +18,69 | +24,51 | |
| St. James's Place PLC | 15,78EUR | 17:39 | -0,25 | 15,80 | 9,05 | +51,44 | +45,98 | +14,35 |
| Standard Chartered PLC | 19,40EUR | 17:54 | 19,40 | 10,30 | +63,51 | +66,10 | +183,21 | |
| Tesco PLC | 5,300EUR | 18:50 | +2,94 | 5,500 | 3,600 | +19,37 | +20,45 | +97,03 |
| Tritax Big Box REIT PLC | 1,600EUR | 18:10 | -1,84 | |||||
| Unilever | 52,06EUR | 19:17 | +0,19 | 57,58 | 49,88 | -5,24 | -7,66 | +7,05 |
| United Utilities Group PLC | 14,20EUR | 19:12 | -0,70 | 14,30 | 11,20 | +10,94 | +4,41 | +16,39 |
| Vodafone | 1,044EUR | 19:15 | -1,60 | 1,095 | 0,724 | +25,36 | +22,62 | -4,03 |
| Weir Group PLC, The | 32,00EUR | 15:38 | +0,06 | 34,92 | 22,68 | +20,30 | +19,40 | +60,00 |
| Whitbread PLC | 29,17EUR | 15:48 | -0,77 | 38,30 | 27,72 | -19,51 | -15,42 | -3,41 |
| WPP PLC | 3,420EUR | 18:13 | -1,16 | 10,900 | 3,020 | -65,80 | -67,43 | -65,63 |