Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,10EUR09:30+1,0843,1030,56+6,25-2,40+44,87
Airtel Africa PLC4,046EUR16:03+1,395,0102,020-4,58+87,31+197,50
Alliance Witan Plc13,00EUR17:49+10,1716,408,45-2,99-4,41
Anglo American PLC45,64EUR19:53-0,3747,6322,98+27,13+51,69+49,32
Antofagasta47,69EUR16:48+1,4451,9619,88+24,19+119,97+197,23
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,80EUR17:35+2,8327,4020,20-10,66-14,27-0,91
AstraZeneca PLC161,00EUR18:56+0,09181,10117,85+2,68+27,98+19,44
Autotrader Group PLC5,200EUR16:48+0,98-22,39
Aviva PLC7,300EUR13:27-0,278,2006,850-7,59-2,01+55,32
Bae Systems22,55EUR19:37-1,5727,4418,09+10,59-2,51+105,75
Barclays PLC5,221EUR19:33-1,295,9203,710-5,42+32,71+187,28
Barratt Redrow PLC3,080EUR17:41+2,005,5362,720-30,41-43,44-44,00
Beazley PLC14,97EUR26.05.-0,1415,108,55+57,58+33,66
Berkeley Group Holdings PLC39,20EUR26.05.+1,5351,5032,60-13,27-20,65-25,25
British Petroleum5,940EUR20:25-2,387,0144,222+17,07+37,66+7,80
British American Tobacco PLC55,22EUR20:16-1,4057,5039,25+14,68+38,36+78,97
British Land Co. PLC, The4,760EUR17:05+0,645,0603,702+2,85+3,52+17,39
BT Group PLC2,498EUR18:10-2,262,7951,980+18,95+18,95+47,81
Bunzl PLC27,36EUR26.05.30,9623,02+13,25-5,26-26,05
Burberry Group PLC14,00EUR18:57+3,1716,0511,39-7,44+14,85-45,86
Centrica PLC2,280EUR12:11-2,592,5601,754+13,66+22,12+65,22
Coca-Cola Europacific Pa. PLC82,20EUR19:48+2,5294,2072,30+8,30+4,58+64,80
Coca-Cola HBC AG49,20EUR20:03+1,6555,3037,56+15,01+3,97+78,58
Compass Group PLC26,38EUR20:07+0,1132,4722,80-1,75-18,96+2,25
ConvaTec Group PLC2,400EUR19:20+2,563,5602,300-13,67-29,82-1,64
CRH PLC91,46EUR20:22+4,53112,8574,74-15,00+9,56+105,67
Croda International PLC35,34EUR26.05.38,0028,19+11,66-5,25-50,57
DCC PLC69,00EUR17:35-0,7272,0047,60+32,69+27,78+28,97
Diageo18,64EUR20:08+1,4524,9015,60-0,05-23,72-54,36
Diploma PLC82,05EUR16:54-0,56+34,51
Entain PLC6,300EUR26.05.+0,8211,8006,000-28,81-26,74-59,35
Experian PLC29,80EUR15:13-0,6747,4027,40-21,99-33,48-7,45
F & C Investment Trust Plc3,608EUR18:30-0,144,0400,875+0,92+14,54
Flutter Entertainment PLC81,00EUR20:19+1,25269,2076,50-56,26-62,29-56,32
Fresnillo PLC38,48EUR20:18+1,7251,9513,45-2,09+182,94+405,12
Games Workshop Group PLC238,00EUR18:12-3,54246,00161,80+10,39+28,93+118,35
Glencore6,640EUR20:17-2,366,9103,152+39,63+101,82+35,36
GSK PLC22,32EUR19:08+0,1826,1415,33+5,38+27,58+38,24
Haleon PLC4,000EUR16:57-0,185,0343,726-7,06-19,00+4,00
Halma PLC55,00EUR15:01+0,5655,0034,30+33,75+55,37+96,43
Hiscox Ltd.20,90EUR12:54-1,0521,4213,90+30,62+38,41+58,94
HSBC Holdings PLC16,19EUR19:15+1,3816,459,99+18,03+54,08+128,08
ICG PLC22,40EUR26.05.-1,80-5,88
Imperial Brands32,49EUR19:59+0,5638,4931,32-10,30-4,07+60,44
Informa PLC9,650EUR15:34+0,53-3,50
InterContinental Hotels Group136,85EUR19:35+2,79136,8596,00+14,04+31,59+118,96
Internat. Cons. Airl. Group SA4,906EUR20:04+3,235,2803,543+2,21+22,53+172,93
Intertek Group PLC64,55EUR26.05.-0,2466,4540,82+21,91+11,10+35,04
JD Sports Fashion PLC1,010EUR16:54+8,011,2100,752+1,51-1,94-40,09
Kingfisher PLC3,486EUR15:36-0,124,2982,814-3,75-1,13+30,86
Land Securities Group PLC7,500EUR16:58+0,487,9006,150+4,90+1,35+4,90
Legal & General Group PLC3,156EUR20:00-0,283,2602,680+3,14+9,70+17,15
Lion Finance Group PLC126,00EUR17:34+0,80137,0075,00+18,87+58,49+249,03
Lloyds Banking Group PLC1,170EUR19:24-1,101,3700,858+0,82+22,46+123,19
London Stock Exchange GroupPLC105,65EUR17:30-0,94140,0078,50+2,57-24,54+7,26
Londonmetric Property PLC2,230EUR17:06+0,372,5002,044+1,27-7,16
M&G PLC3,640EUR20:06-0,273,8102,636+7,76+37,36+56,49
Marks & Spencer Group PLC4,080EUR08:00+3,964,7603,520+8,57-9,81+97,29
Melrose Industries PLC5,546EUR15:14-1,227,9105,360-21,82-3,88-3,08
Metlen Energy & Metals PLC41,18EUR20:23+0,44-9,49
Mondi PLC8,950EUR14:04+1,1414,8008,450-16,36-37,85-45,02
National Grid PLC14,72EUR19:31-1,6716,2011,60+9,04+12,37+17,76
NatWest Group PLC6,870EUR19:21-1,668,1825,484-9,84+9,15+124,58
NEXT PLC155,10EUR26.05.+0,92168,00133,00-1,21-0,89+108,19
Pearson PLC13,01EUR09:06-1,8414,6410,22+7,79-11,13+40,65
Prudential PLC13,13EUR09:28-2,0914,509,95-1,28+30,00+1,78
Reckitt Benckiser Group PLC56,20EUR19:31+1,4675,0452,80-21,31-8,37-27,48
Relx PLC28,42EUR19:17-0,4249,3623,14-16,90-41,86-0,11
Rentokil Initial PLC5,366EUR09:32+0,225,9123,892+3,79+25,70-26,01
Rightmove PLC5,032EUR17:02-1,189,5504,552-14,71-45,01-18,18
Rio Tinto PLC90,79EUR20:03-0,3595,6548,20+31,22+68,41+58,25
Rolls-Royce14,82EUR20:23+2,2816,3410,02+7,10+43,21+750,13
Sage Group PLC, The10,10EUR16:31-2,9415,268,84-18,09-32,35+0,80
Sainsbury PLC, J.3,570EUR16:12-1,724,2023,200-6,05+1,02+14,39
Schroders PLC6,755EUR26.05.-0,156,8454,162+40,67+61,99+28,32
Segro PLC8,450EUR13:12+1,20+1,81
Severn Trent PLC36,80EUR26.05.-1,7638,5828,80+14,29+11,52+17,99
Shell PLC36,05EUR20:20-1,4141,3229,06+12,10+23,00+31,26
Smith & Nephew PLC13,30EUR26.05.-1,5216,6112,40-4,80+4,11-5,44
Smiths Group PLC29,20EUR15:36-0,6931,6023,64+7,12+10,94+55,90
Spirax Group PLC81,50EUR17:10+1,24+3,16
SSE PLC27,60EUR19:40-2,8232,4018,60+6,15+31,43+28,97
St. James's Place PLC14,20EUR10:25-2,1318,3412,73-11,91+6,85+7,82
Standard Chartered PLC22,98EUR20:02+0,2623,2713,40+8,40+67,68+202,85
Standard Life PLC9,415EUR12:20+0,439,4557,200+10,31+21,17+44,85
Tesco PLC5,050EUR19:47-5,615,8504,500-1,94+9,31+66,12
Tritax Big Box REIT PLC1,690EUR17:31+1,201,9601,460+1,81+3,68
Unilever49,72EUR20:22+1,0863,4546,99-10,69-11,69+3,94
United Utilities Group PLC15,83EUR14:19-1,0017,2512,50+13,88+14,71+35,30
Vodafone1,285EUR19:52+0,791,4100,850+12,42+40,13+39,07
Weir Group PLC, The29,20EUR17:00+0,6941,6227,80-12,05+3,69+41,75
Whitbread PLC28,26EUR26.05.+0,3638,3025,68-3,32-18,06-24,64