Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,56EUR | 15:36 | +0,58 | 43,10 | 30,56 | +4,78 | +7,71 | +69,12 |
| Airtel Africa PLC | 4,120EUR | 09:30 | +2,97 | 4,400 | 1,600 | -2,83 | +122,70 | +219,38 |
| Alliance Witan Plc | 13,30EUR | 15:04 | +5,56 | 16,40 | 9,00 | -0,75 | -2,21 | |
| Anglo American PLC | 36,60EUR | 16:00 | +0,56 | 44,90 | 22,40 | +1,95 | +17,05 | +11,15 |
| Antofagasta | 40,94EUR | 15:47 | +1,21 | 51,96 | 15,21 | +6,61 | +85,92 | +142,25 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 14:49 | +0,93 | 27,40 | 21,00 | -10,66 | -2,02 | -1,80 |
| AstraZeneca PLC | 166,60EUR | 16:26 | +0,88 | 181,10 | 111,00 | +6,25 | +16,71 | +34,25 |
| Autotrader Group PLC | 5,750EUR | 13.03. | -14,18 | |||||
| Aviva PLC | 7,600EUR | 15:37 | +2,72 | 8,200 | 5,700 | -3,80 | +15,15 | +56,70 |
| Bae Systems | 27,01EUR | 16:36 | +2,70 | 27,01 | 14,01 | +32,47 | +33,71 | +152,43 |
| Barclays PLC | 4,545EUR | 16:30 | +1,91 | 5,920 | 2,550 | -17,66 | +25,34 | +170,54 |
| Barratt Redrow PLC | 3,396EUR | 09:30 | -0,06 | 5,656 | 3,320 | -23,27 | -33,18 | -31,81 |
| Beazley PLC | 14,90EUR | 12:44 | +0,68 | +56,84 | ||||
| Berkeley Group Holdings PLC | 48,40EUR | 13.03. | +0,47 | 51,50 | 41,00 | +7,08 | +9,70 | +0,22 |
| British Petroleum | 6,258EUR | 16:36 | +0,98 | 6,322 | 3,800 | +23,33 | +22,54 | +12,17 |
| British American Tobacco PLC | 53,20EUR | 16:33 | +1,92 | 53,60 | 32,71 | +10,49 | +39,63 | +54,74 |
| British Land Co. PLC, The | 4,348EUR | 14:38 | +2,31 | 5,060 | 3,702 | -6,05 | +3,77 | -6,29 |
| BT Group PLC | 2,520EUR | 15:38 | +3,31 | 2,560 | 1,740 | +20,00 | +34,04 | +49,55 |
| Bunzl PLC | 27,04EUR | 15:36 | +0,15 | 36,62 | 23,02 | +11,92 | -23,66 | -21,85 |
| Burberry Group PLC | 11,96EUR | 15:57 | +1,87 | 16,05 | 7,13 | -20,90 | +3,95 | -54,70 |
| Centrica PLC | 2,427EUR | 15:45 | +1,55 | 2,466 | 1,592 | +20,99 | +39,24 | +103,95 |
| Coca-Cola Europacific Pa. PLC | 88,90EUR | 16:23 | +1,03 | 94,20 | 71,50 | +17,13 | +16,21 | +78,23 |
| Coca-Cola HBC AG | 52,60EUR | 16:36 | +3,65 | 55,30 | 37,56 | +22,95 | +29,88 | +117,09 |
| Compass Group PLC | 26,35EUR | 15:46 | +0,80 | 32,82 | 23,00 | -1,86 | -17,63 | +18,69 |
| ConvaTec Group PLC | 2,780EUR | 09:30 | 3,560 | 2,540 | -12,58 | +2,96 | ||
| CRH PLC | 88,78EUR | 15:38 | +1,65 | 112,85 | 69,50 | -17,49 | +0,11 | +91,79 |
| Croda International PLC | 30,93EUR | 13:57 | -2,25 | 38,26 | 28,19 | -2,27 | -17,41 | -56,74 |
| DCC PLC | 53,50EUR | 16:28 | 64,50 | 47,60 | +2,88 | -13,01 | +10,54 | |
| Diageo | 16,95EUR | 16:24 | -0,30 | 26,61 | 16,50 | -9,12 | -31,83 | -58,46 |
| Diploma PLC | 58,50EUR | 11:31 | +0,86 | -4,10 | ||||
| Entain PLC | 6,350EUR | 08:16 | -4,69 | 11,800 | 5,550 | -28,25 | -14,19 | -51,53 |
| Experian PLC | 31,80EUR | 15:48 | +1,27 | 47,40 | 27,40 | -16,75 | -23,92 | +3,25 |
| F & C Investment Trust Plc | 14,10EUR | 16:29 | 15,10 | 3,50 | -1,40 | +9,30 | ||
| Flutter Entertainment PLC | 93,64EUR | 16:33 | -0,02 | 269,20 | 83,26 | -49,44 | -55,56 | -41,11 |
| Fresnillo PLC | 40,46EUR | 16:31 | +2,90 | 51,95 | 8,85 | +2,95 | +268,49 | +400,99 |
| Games Workshop Group PLC | 201,40EUR | 16:00 | -0,20 | 230,20 | 141,50 | -6,59 | +14,11 | +104,47 |
| Glencore | 6,045EUR | 16:35 | -0,58 | 6,210 | 2,571 | +27,12 | +57,34 | +22,58 |
| GSK PLC | 23,53EUR | 16:12 | +0,86 | 26,14 | 14,49 | +11,10 | +29,82 | +47,62 |
| Haleon PLC | 4,507EUR | 15:46 | +3,00 | 5,034 | 3,726 | +4,72 | -2,97 | +22,31 |
| Halma PLC | 45,10EUR | 15:47 | +1,34 | 48,52 | 27,34 | +9,68 | +40,41 | +91,10 |
| Hikma Pharmaceuticals PLC | 14,60EUR | 16:01 | +3,50 | 25,80 | 13,70 | -17,05 | -39,67 | -25,89 |
| Hiscox Ltd. | 17,40EUR | 09:30 | +2,34 | 17,90 | 12,20 | +8,75 | +31,82 | +40,32 |
| HSBC Holdings PLC | 13,92EUR | 16:29 | +2,50 | 16,14 | 8,22 | +1,46 | +29,58 | +113,50 |
| ICG PLC | 18,10EUR | 13.03. | +1,12 | -23,95 | ||||
| Imperial Brands | 37,55EUR | 16:17 | +2,45 | 38,49 | 29,01 | +3,67 | +14,66 | +74,49 |
| Informa PLC | 9,050EUR | 13.03. | +0,57 | -9,50 | ||||
| InterContinental Hotels Group | 114,00EUR | 09:30 | +0,89 | 125,00 | 86,00 | -5,00 | +10,68 | +83,87 |
| Internat. Cons. Airl. Group SA | 4,148EUR | 16:20 | +1,89 | 5,280 | 2,517 | -13,58 | +23,42 | +161,70 |
| Intertek Group PLC | 43,60EUR | 14:02 | -0,42 | 60,90 | 43,20 | -17,66 | -25,66 | -8,40 |
| JD Sports Fashion PLC | 0,8350EUR | 11:30 | -1,18 | 1,2100 | 0,7300 | -16,08 | -4,57 | -55,11 |
| Kingfisher PLC | 3,666EUR | 15:38 | +1,69 | 4,298 | 2,814 | +1,21 | +17,42 | +13,85 |
| Land Securities Group PLC | 7,000EUR | 16:04 | +1,47 | 7,900 | 5,850 | -2,10 | +5,26 | -1,41 |
| Legal & General Group PLC | 2,930EUR | 16:15 | +0,35 | 3,260 | 2,471 | -4,25 | +1,00 | +6,93 |
| Lloyds Banking Group PLC | 1,105EUR | 15:47 | +1,83 | 1,370 | 0,710 | -4,74 | +32,34 | +99,10 |
| London Stock Exchange GroupPLC | 103,00EUR | 16:20 | +1,00 | 144,00 | 78,50 | -21,97 | +22,62 | |
| Londonmetric Property PLC | 2,250EUR | 09:30 | +0,45 | 2,500 | 2,004 | +2,18 | +5,53 | |
| M&G PLC | 3,524EUR | 15:37 | +1,94 | 3,810 | 2,012 | +4,32 | +35,02 | +67,81 |
| Marks & Spencer Group PLC | 4,252EUR | 16:04 | +1,56 | 4,884 | 3,604 | +13,15 | +2,80 | +150,12 |
| Melrose Industries PLC | 5,982EUR | 16:00 | +2,63 | 7,910 | 4,441 | -15,68 | -5,85 | +8,66 |
| Metlen Energy & Metals PLC | 38,00EUR | 16:26 | -0,11 | -16,48 | ||||
| Mondi PLC | 9,700EUR | 15:37 | +1,06 | 15,300 | 9,150 | -9,35 | -34,46 | -41,99 |
| National Grid PLC | 15,90EUR | 16:01 | -0,63 | 16,20 | 11,30 | +17,78 | +38,26 | +32,50 |
| NatWest Group PLC | 6,686EUR | 15:58 | +2,14 | 8,182 | 4,516 | -12,26 | +24,00 | +118,50 |
| NEXT PLC | 150,00EUR | 14:53 | 168,00 | 115,50 | -4,46 | +28,21 | +96,08 | |
| Pearson PLC | 11,39EUR | 14:56 | -0,22 | 15,28 | 10,22 | -5,63 | -24,44 | +20,15 |
| Prudential PLC | 12,70EUR | 15:38 | +1,60 | 14,50 | 8,00 | -4,51 | +39,56 | +4,10 |
| Reckitt Benckiser Group PLC | 63,38EUR | 16:34 | +2,69 | 75,04 | 55,85 | -11,25 | +0,21 | -9,86 |
| Relx PLC | 29,78EUR | 16:16 | 49,70 | 23,14 | -12,92 | -33,79 | +3,22 | |
| Rentokil Initial PLC | 5,710EUR | 15:36 | -1,49 | 5,740 | 3,564 | +10,44 | +42,08 | -11,88 |
| Rightmove PLC | 5,300EUR | 16:00 | -1,87 | 9,550 | 4,800 | -10,17 | -34,97 | -12,40 |
| Rio Tinto PLC | 77,91EUR | 16:29 | +1,58 | 86,63 | 46,01 | +12,60 | +34,35 | +26,79 |
| Rolls-Royce | 14,44EUR | 16:31 | +0,14 | 16,34 | 6,20 | +4,34 | +47,95 | +764,67 |
| Sage Group PLC, The | 9,876EUR | 16:28 | -0,20 | 15,505 | 8,844 | -19,90 | -31,94 | +16,19 |
| Sainsbury PLC, J. | 4,100EUR | 16:04 | +1,50 | 4,180 | 2,620 | +7,89 | +44,57 | +40,89 |
| Schroders PLC | 6,715EUR | 09:30 | 6,845 | 3,372 | +39,84 | +47,84 | +32,71 | |
| Segro PLC | 8,500EUR | 10:30 | +3,57 | +2,41 | ||||
| Severn Trent PLC | 37,00EUR | 14:15 | +0,55 | 38,20 | 28,60 | +14,91 | +25,00 | +12,12 |
| Shell PLC | 39,58EUR | 16:31 | +1,54 | 39,61 | 26,05 | +23,07 | +25,63 | +53,47 |
| Smith & Nephew PLC | 14,49EUR | 10:37 | +0,98 | 16,61 | 11,00 | +3,72 | +10,02 | +6,15 |
| Smiths Group PLC | 27,70EUR | 15:41 | +1,47 | 31,60 | 19,86 | +1,61 | +15,90 | +39,20 |
| Spirax Group PLC | 78,00EUR | 12:53 | -1,27 | -1,27 | ||||
| SSE PLC | 32,20EUR | 14:41 | +1,91 | 32,20 | 17,50 | +23,85 | +76,92 | +61,81 |
| St. James's Place PLC | 15,16EUR | 13.03. | +1,00 | 18,34 | 9,05 | -5,96 | +25,39 | +6,01 |
| Standard Chartered PLC | 18,30EUR | 15:38 | +1,12 | 22,40 | 10,30 | -13,68 | +30,11 | +147,30 |
| Standard Life PLC | 8,155EUR | 16:00 | -4,73 | 8,995 | 5,800 | -4,45 | +28,53 | +23,56 |
| Tesco PLC | 5,750EUR | 16:19 | +1,79 | 5,850 | 3,600 | +11,65 | +40,93 | +98,28 |
| Tritax Big Box REIT PLC | 1,730EUR | 16:34 | +2,98 | 1,960 | 1,350 | +4,22 | +6,79 | |
| Unilever | 56,77EUR | 16:28 | +0,71 | 63,45 | 47,35 | +1,98 | +5,40 | +21,58 |
| United Utilities Group PLC | 15,70EUR | 09:30 | +0,64 | 16,10 | 11,61 | +12,95 | +33,87 | +29,75 |
| Vodafone | 1,281EUR | 16:03 | +1,39 | 1,382 | 0,724 | +12,03 | +47,25 | +19,23 |
| Weir Group PLC, The | 33,30EUR | 15:38 | +0,61 | 41,62 | 22,68 | +0,30 | +18,93 | +63,24 |
| Whitbread PLC | 27,89EUR | 15:36 | +1,81 | 38,30 | 27,02 | -4,58 | -7,28 | -13,12 |