Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,48EUR13:09-0,9143,1030,56+7,28-1,15+54,64
Airtel Africa PLC4,250EUR17.06.-0,615,0102,020+0,24+104,33+189,12
Alliance Witan Plc15,20EUR14:27+1,3316,408,45+13,43+10,95
Anglo American PLC46,45EUR14:54-2,0549,2922,98+29,39+90,84+37,56
Antofagasta48,38EUR14:43-2,0151,9619,88+25,99+133,38+167,59
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,60EUR13:0627,4020,20-11,48-12,90-4,42
AstraZeneca PLC154,90EUR14:59+0,06181,10117,85-1,21+26,45+12,29
Autotrader Group PLC5,300EUR17.06.-0,91-20,90
Aviva PLC7,498EUR11:32+1,068,2006,850-5,09+2,71+60,90
Bae Systems21,53EUR14:53-0,0927,4418,09+5,59-5,49+85,52
Barclays PLC5,796EUR14:47+1,455,9203,710+5,00+51,13+220,29
Barratt Redrow PLC3,020EUR11:325,4782,720-31,77-44,07-41,92
Beazley PLC14,87EUR17.06.15,108,55+56,53+33,96
Berkeley Group Holdings PLC40,80EUR09:30-1,4651,5032,60-9,73-20,78-15,06
British Petroleum5,708EUR14:56-2,387,0144,237+12,50+25,49+5,57
British American Tobacco PLC51,20EUR15:01-1,4657,5039,45+6,33+19,35+69,12
British Land Co. PLC, The4,880EUR17.06.-2,785,0603,702+5,45+6,36+19,02
BT Group PLC2,267EUR13:30-0,442,7951,980+7,95+3,05+41,69
Bunzl PLC29,16EUR09:02-2,0731,0223,02+20,70+9,95-18,84
Burberry Group PLC12,75EUR13:13-1,4316,0511,39-15,71+3,03-52,71
Centrica PLC2,040EUR13:03-1,942,5601,754+1,69+2,72+45,20
Coca-Cola Europacific Pa. PLC84,20EUR09:46+0,9694,2072,30+10,94+4,08+68,81
Coca-Cola HBC AG52,10EUR14:5955,3037,56+21,79+14,20+92,89
Compass Group PLC28,90EUR11:51+0,3531,5922,80+7,64-3,15+12,89
ConvaTec Group PLC2,440EUR17.06.-0,853,5002,260-12,23-30,29+0,83
CRH PLC95,96EUR09:51+0,61112,8574,74-10,82+22,15+96,88
Croda International PLC35,96EUR17.06.+0,4537,5528,19+13,62-1,21-44,25
DCC PLC70,50EUR14:07-0,7072,0047,60+35,58+31,78+31,78
Diageo17,44EUR14:37+1,1124,9015,60-6,49-21,79-55,74
Diploma PLC81,75EUR07:33+1,75+34,02
Entain PLC6,550EUR08:01-2,3611,8006,000-25,99-32,12-51,48
Experian PLC29,40EUR11:48-1,3647,4027,40-23,04-34,38-16,48
F & C Investment Trust Plc4,002EUR15:01+1,114,2640,875+11,94+28,06
Flutter Entertainment PLC87,50EUR15:01269,2076,50-52,75-62,99-53,11
Fresnillo PLC36,72EUR15:00-4,4151,9515,89-6,56+117,92+360,38
Games Workshop Group PLC238,40EUR12:42+1,46246,00161,80+10,58+21,26+90,72
Glencore6,600EUR14:58-1,057,2003,152+38,79+94,66+20,15
GSK PLC22,65EUR14:30-0,3526,1415,33+6,94+33,24+41,74
Haleon PLC3,847EUR14:07-0,314,7953,714-10,62-15,67+1,44
Halma PLC45,76EUR14:27+1,3056,8036,46+11,28+25,65+65,50
Hiscox Ltd.20,64EUR17.06.+1,1821,4213,90+29,00+37,60+50,66
HSBC Holdings PLC16,60EUR14:50+0,6816,659,99+21,01+60,56+133,17
ICG PLC20,40EUR10:31-3,85-14,29
Imperial Brands31,93EUR14:20-0,9038,4930,04-11,84-7,48+53,51
Informa PLC9,950EUR09:10+3,13-0,50
InterContinental Hotels Group150,90EUR13:19+0,44151,5096,00+25,75+56,37+130,38
Internat. Cons. Airl. Group SA5,292EUR14:58+1,695,2983,543+10,25+41,04+175,20
Intertek Group PLC67,00EUR10:40+2,0767,0040,82+26,53+18,79+30,10
JD Sports Fashion PLC1,000EUR17.06.-0,211,2100,752+0,50+12,99-40,69
Kingfisher PLC3,352EUR17.06.-1,634,2982,814-7,45+3,58+20,84
Land Securities Group PLC7,740EUR17.06.-3,337,9006,150+8,25+5,31+10,57
Legal & General Group PLC3,299EUR14:51+0,983,3092,680+7,81+9,60+20,49
Lion Finance Group PLC132,00EUR14:55+1,54137,0075,00+24,53+71,43+280,40
Lloyds Banking Group PLC1,227EUR14:43+1,751,3700,858+5,73+34,19+133,17
London Stock Exchange GroupPLC98,20EUR14:45-3,96129,0078,50-4,66-23,28-4,66
Londonmetric Property PLC2,120EUR17.06.+0,572,5002,044-3,72-11,30
M&G PLC3,800EUR14:28+2,153,8302,852+12,49+24,59+62,46
Marks & Spencer Group PLC4,040EUR13:39-0,974,7603,520+7,50-7,72+81,82
Melrose Industries PLC5,700EUR09:42+3,247,9105,168-19,65+3,07-4,43
Metlen Energy & Metals PLC41,44EUR13:59-2,15-8,92
Mondi PLC8,350EUR14:44-1,7914,4008,200-21,96-40,36-49,05
National Grid PLC13,91EUR14:29-0,2516,2011,60+3,00+12,14+10,36
NatWest Group PLC7,334EUR14:38+0,148,1825,484-3,75+19,56+144,55
NEXT PLC164,10EUR17.06.+1,88169,40133,00+4,52+10,13+115,92
Pearson PLC13,19EUR11:39-3,2113,5110,22+9,28+3,33+35,25
Prudential PLC11,54EUR11:04+0,0914,5010,40-13,23+8,87-13,23
Reckitt Benckiser Group PLC53,48EUR14:32-0,3475,0451,94-25,12-14,66-28,71
Relx PLC27,44EUR14:26-1,6546,8823,14-19,77-39,88-12,56
Rentokil Initial PLC4,990EUR12:06-1,725,9123,892-3,48+19,55-34,24
Rightmove PLC4,900EUR12:39-2,199,5504,552-16,95-45,86-22,22
Rio Tinto PLC88,67EUR14:57-0,9396,3248,20+28,15+77,20+42,49
Rolls-Royce16,32EUR14:56+1,5416,4710,12+17,93+53,98+823,71
Sage Group PLC, The9,350EUR13:59-3,1415,0858,844-24,17-38,24-8,15
Sainsbury PLC, J.3,440EUR09:42+0,234,2023,200-9,47+2,38+8,11
Schroders PLC6,800EUR17.06.+0,456,8754,202+41,61+60,30+26,63
Segro PLC8,700EUR17.06.+4,82
Severn Trent PLC33,72EUR17.06.+0,3638,5828,80+4,72+6,04+5,41
Shell PLC34,38EUR14:57-1,6341,3229,06+6,90+9,25+24,88
Smith & Nephew PLC12,90EUR11:16-1,5216,6112,40-7,66+2,79-13,48
Smiths Group PLC30,00EUR17.06.+1,3531,6023,64+10,05+12,02+48,15
Spirax Group PLC82,00EUR17.06.+1,88+3,80
SSE PLC27,20EUR17.06.+0,3732,4018,60+4,62+27,10+25,93
St. James's Place PLC13,40EUR10:4618,3412,76-16,87+5,02+1,75
Standard Chartered PLC23,45EUR13:11+1,1224,2313,70+10,61+72,43+201,49
Standard Life PLC9,300EUR14:56+1,099,4907,200+8,96+17,87+43,08
Tesco PLC5,200EUR14:515,8504,580+0,97+10,17+71,05
Tritax Big Box REIT PLC1,730EUR15:01+1,171,9601,460+4,22+2,37
Unilever50,28EUR14:58+0,6663,4546,99-9,68-7,23+5,35
United Utilities Group PLC14,88EUR09:30+1,2817,2512,50+7,05+7,83+20,98
Vodafone1,270EUR14:46+0,471,4100,868+11,07+45,22+45,58
Weir Group PLC, The28,80EUR17.06.41,6226,60-13,25-3,29+39,81
Whitbread PLC27,78EUR09:33+0,8738,3025,68-4,96-14,26-29,81