Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,918EUR | 11:39 | +0,42 | 3,086 | 2,060 | +22,61 | +20,58 | +57,73 |
| Admiral Group PLC | 43,98EUR | 12.10. | +1,43 | 48,44 | 30,56 | +19,51 | +12,77 | +57,02 |
| Airtel Africa PLC | 3,518EUR | 11:23 | +3,10 | 5,010 | 2,560 | -17,03 | +29,34 | +147,75 |
| Alliance Witan Plc | 16,30EUR | 11:46 | +0,62 | 16,50 | 8,45 | +21,64 | +16,43 | |
| Anglo American PLC | 49,44EUR | 11:08 | +0,45 | 50,70 | 30,30 | +37,72 | +41,66 | +67,60 |
| Antofagasta | 44,97EUR | 10:59 | -1,05 | 51,96 | 28,70 | +17,11 | +36,27 | +167,52 |
| Associated British Foods PLC | 22,00EUR | 12.10. | +1,83 | 26,80 | 20,20 | -9,84 | -12,00 | -5,78 |
| AstraZeneca PLC | 145,75EUR | 11:46 | +2,79 | 181,10 | 133,10 | -7,05 | -0,48 | +14,09 |
| Autotrader Group PLC | 5,950EUR | 10:01 | +0,85 | 9,500 | 5,000 | -11,19 | -32,77 | |
| Aviva PLC | 8,368EUR | 10:22 | +1,92 | 8,900 | 6,850 | +5,92 | +6,60 | +76,54 |
| Bae Systems | 22,32EUR | 11:45 | +0,04 | 27,44 | 18,09 | +9,47 | -0,04 | +75,40 |
| Barclays PLC | 5,266EUR | 11:21 | +1,75 | 6,357 | 4,070 | -4,60 | +21,06 | +194,19 |
| Barratt Redrow PLC | 3,460EUR | 12.10. | +2,92 | 4,755 | 2,720 | -21,83 | -20,66 | -29,67 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,072EUR | 11:30 | +1,59 | 7,099 | 4,589 | +39,38 | +45,32 | +12,36 |
| British American Tobacco PLC | 50,02EUR | 11:43 | +0,56 | 57,50 | 42,30 | +3,88 | +13,94 | +75,79 |
| British Land Co. PLC, The | 4,676EUR | 12.10. | +2,28 | 5,325 | 3,906 | +1,04 | +12,67 | +25,03 |
| BT Group PLC | 2,344EUR | 11:17 | +2,31 | 2,795 | 1,980 | +11,62 | +9,53 | +71,09 |
| Bunzl PLC | 32,84EUR | 12.10. | +0,37 | 34,06 | 23,02 | +35,93 | +17,03 | -5,33 |
| Burberry Group PLC | 12,47EUR | 09:05 | +0,70 | 15,88 | 11,39 | -17,56 | -9,15 | -39,34 |
| Centrica PLC | 1,790EUR | 11:06 | +1,72 | 2,560 | 1,710 | -10,77 | -8,32 | -2,72 |
| Coca-Cola Europacific Pa. PLC | 95,30EUR | 10:18 | +1,29 | 99,90 | 72,30 | +25,56 | +24,25 | +91,06 |
| Coca-Cola HBC AG | 51,80EUR | 11:37 | +3,60 | 60,70 | 38,40 | +21,08 | +33,85 | +115,03 |
| Compass Group PLC | 27,90EUR | 12.10. | +0,47 | 30,20 | 22,80 | +3,91 | -5,07 | +14,34 |
| Computacenter PLC | 66,00EUR | 08:00 | +2,27 | 77,00 | 29,60 | +94,12 | +111,54 | |
| ConvaTec Group PLC | 2,740EUR | 12.10. | +2,21 | 2,980 | 2,260 | -1,44 | +0,74 | +11,38 |
| Croda International PLC | 41,42EUR | 09:52 | +2,58 | 41,54 | 28,73 | +30,87 | +27,37 | -20,35 |
| DCC Energy PLC | 75,00EUR | 09:15 | +0,67 | 78,00 | 47,60 | +44,23 | +35,14 | +42,86 |
| Diageo | 20,18EUR | 11:40 | +1,79 | 21,90 | 15,60 | +8,20 | -3,44 | -43,47 |
| Diploma PLC | 93,55EUR | 12.10. | +1,07 | 95,10 | 58,00 | +53,36 | +49,68 | |
| EasyJet PLC | 7,992EUR | 08:32 | +0,38 | 8,098 | 3,890 | +33,56 | +47,78 | +74,80 |
| Endeavour Mining PLC | 50,98EUR | 11:44 | +0,84 | 67,20 | 32,84 | +17,68 | +30,32 | +161,44 |
| Experian PLC | 31,80EUR | 12.10. | 42,20 | 27,40 | -16,75 | -22,44 | +4,61 | |
| F & C Investment Trust Plc | 4,080EUR | 11:45 | +1,09 | 4,264 | 0,875 | +14,13 | +22,71 | |
| Fresnillo PLC | 32,84EUR | 11:43 | +2,25 | 51,95 | 22,92 | -16,44 | +10,72 | +405,70 |
| Games Workshop Group PLC | 197,80EUR | 11:20 | +0,05 | 262,80 | 166,10 | -8,26 | +16,70 | +72,00 |
| Glencore | 6,930EUR | 11:48 | +0,29 | 7,380 | 3,790 | +45,73 | +68,55 | +31,77 |
| GSK PLC | 21,23EUR | 11:41 | +1,24 | 26,14 | 18,40 | +0,24 | +12,78 | +21,70 |
| Haleon PLC | 4,226EUR | 09:59 | +0,68 | 4,795 | 3,714 | -1,81 | +8,28 | +9,71 |
| Halma PLC | 42,02EUR | 11:46 | +0,38 | 56,80 | 37,46 | +2,19 | +6,11 | +88,43 |
| Hiscox Ltd. | 22,24EUR | 09:42 | +1,83 | 22,68 | 14,70 | +39,00 | +39,00 | +92,55 |
| Howden Joinery Group PLC | 9,200EUR | 12.10. | +1,66 | 11,200 | 8,500 | -5,15 | -3,16 | +9,52 |
| HSBC Holdings PLC | 17,12EUR | 11:46 | +1,47 | 18,99 | 11,08 | +24,78 | +49,65 | +124,67 |
| ICG PLC | 21,40EUR | 12.10. | +0,94 | 24,80 | 16,70 | -10,08 | -13,71 | |
| IG Group Holdings PLC | 11,82EUR | 10:36 | 23,26 | 11,14 | -21,62 | -6,64 | +61,92 | |
| Imperial Brands | 32,01EUR | 11:00 | +0,94 | 38,49 | 28,26 | -11,62 | -11,28 | +60,85 |
| Informa PLC | 10,60EUR | 09:03 | -0,95 | 11,20 | 8,70 | +6,00 | -1,85 | |
| InterContinental Hotels Group | 142,45EUR | 12.10. | +0,25 | 153,35 | 101,00 | +18,71 | +34,39 | +99,23 |
| Internat. Cons. Airl. Group SA | 4,995EUR | 10:55 | +0,61 | 5,710 | 3,851 | +4,06 | +5,85 | +194,08 |
| Intertek Group PLC | 69,70EUR | 09:02 | +0,07 | 70,55 | 40,82 | +31,63 | +25,13 | +41,09 |
| Investec PLC | 7,150EUR | 08:01 | +0,71 | |||||
| Ithaca Energy Plc | 3,430EUR | 10:19 | +2,20 | 3,600 | 1,750 | +81,48 | +54,50 | |
| JD Sports Fashion PLC | 1,020EUR | 12.10. | +2,48 | 1,160 | 0,752 | +2,51 | -7,27 | -37,35 |
| Kingfisher PLC | 3,832EUR | 12.10. | +0,95 | 4,298 | 3,154 | +5,80 | +12,44 | +52,06 |
| Land Securities Group PLC | 7,260EUR | 12.10. | +1,94 | 8,555 | 6,150 | +1,54 | +2,98 | +1,54 |
| Legal & General Group PLC | 3,479EUR | 10:44 | -0,32 | 3,763 | 2,680 | +13,69 | +24,25 | +36,75 |
| Lion Finance Group PLC | 151,00EUR | 11:45 | +5,59 | 172,00 | 82,50 | +42,45 | +66,85 | +287,18 |
| Lloyds Banking Group PLC | 1,256EUR | 11:46 | +2,29 | 1,376 | 0,948 | +8,28 | +27,90 | +154,77 |
| London Stock Exchange GroupPLC | 105,20EUR | 11:36 | +1,54 | 117,15 | 78,50 | +2,14 | +1,15 | +9,02 |
| Londonmetric Property PLC | 2,086EUR | 12.10. | +1,26 | 2,500 | 2,010 | -5,27 | -3,52 | |
| M&G PLC | 3,700EUR | 11:39 | +0,82 | 4,340 | 2,912 | +9,53 | +21,31 | +60,87 |
| Marks & Spencer Group PLC | 4,860EUR | 09:18 | +1,68 | 4,860 | 3,520 | +29,32 | +6,16 | +90,66 |
| Melrose Industries PLC | 5,680EUR | 11:29 | +3,10 | 7,910 | 5,052 | -19,93 | -21,98 | +1,68 |
| Metlen Energy & Metals PLC | 49,54EUR | 10:47 | -0,73 | 55,85 | 30,80 | +8,88 | +4,82 | |
| National Grid PLC | 14,00EUR | 11:46 | +1,34 | 16,20 | 12,60 | +3,67 | +10,20 | +22,76 |
| NatWest Group PLC | 7,942EUR | 11:46 | +3,14 | 8,468 | 5,860 | +4,23 | +25,82 | +203,13 |
| NEXT PLC | 174,35EUR | 12.10. | +1,18 | 186,60 | 137,00 | +11,05 | +20,24 | +117,94 |
| Pearson PLC | 15,63EUR | 09:05 | +0,71 | 15,63 | 10,22 | +29,49 | +29,55 | +47,66 |
| Prudential PLC | 10,78EUR | 10:26 | +0,47 | 14,50 | 10,34 | -18,95 | -9,41 | +5,69 |
| Reckitt Benckiser Group PLC | 62,24EUR | 11:40 | +0,32 | 75,04 | 51,94 | -12,85 | -9,52 | -11,56 |
| Relx PLC | 32,44EUR | 11:32 | -0,37 | 40,62 | 23,14 | -5,15 | -16,65 | -4,00 |
| Rentokil Initial PLC | 3,661EUR | 12.10. | -0,30 | 5,912 | 3,452 | -29,19 | -22,68 | -49,24 |
| Rio Tinto PLC | 84,02EUR | 11:46 | -1,14 | 96,32 | 57,17 | +21,43 | +42,50 | +41,14 |
| Rolls-Royce | 16,47EUR | 11:46 | -0,19 | 18,47 | 11,52 | +18,97 | +25,89 | +558,64 |
| Sage Group PLC, The | 13,00EUR | 12.10. | -0,78 | 13,68 | 8,84 | +5,43 | -2,62 | +10,73 |
| Sainsbury PLC, J. | 4,010EUR | 12.10. | -0,80 | 4,412 | 3,426 | +5,53 | +3,89 | +33,22 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 11,10EUR | 12.10. | +0,90 | 12,00 | 7,35 | +33,73 | +43,23 | |
| Severn Trent PLC | 37,46EUR | 12.10. | +1,40 | 38,58 | 30,60 | +16,34 | +21,62 | +30,89 |
| Shell PLC | 45,57EUR | 11:46 | +0,25 | 45,80 | 29,56 | +41,70 | +46,25 | +41,92 |
| Smith & Nephew PLC | 12,20EUR | 12.10. | +0,81 | 16,25 | 11,50 | -12,67 | -21,06 | +10,36 |
| Smiths Group PLC | 32,60EUR | 12.10. | +0,61 | 33,60 | 23,64 | +19,59 | +16,85 | +71,76 |
| Spirax Group PLC | 86,50EUR | 07:30 | +1,16 | 92,00 | 73,00 | +9,49 | +6,79 | |
| SSE PLC | 29,50EUR | 12.10. | +2,05 | 32,40 | 20,80 | +13,46 | +40,48 | +60,33 |
| St. James's Place PLC | 12,40EUR | 12.10. | 18,34 | 12,40 | -23,08 | -17,33 | +63,16 | |
| Standard Chartered PLC | 26,48EUR | 09:30 | +1,41 | 28,16 | 15,60 | +24,91 | +56,69 | +201,59 |
| Standard Life PLC | 10,31EUR | 10:40 | +1,28 | 11,42 | 7,36 | +20,80 | +31,09 | +92,71 |
| Tesco PLC | 6,050EUR | 11:25 | -0,83 | 6,100 | 4,740 | +17,48 | +16,35 | +90,25 |
| Tritax Big Box REIT PLC | 1,660EUR | 11:33 | +7,10 | 2,020 | 1,470 | +2,47 | ||
| Unilever | 56,74EUR | 11:48 | +1,00 | 63,45 | 46,99 | +1,92 | +9,45 | +24,96 |
| United Utilities Group PLC | 17,34EUR | 09:18 | +1,65 | 17,34 | 13,20 | +24,75 | +26,57 | +52,11 |
| Vodafone | 1,404EUR | 11:37 | +1,82 | 1,536 | 0,957 | +22,83 | +44,62 | +55,40 |
| Weir PLC | 31,80EUR | 12.10. | +1,89 | 41,62 | 26,60 | -4,22 | -3,05 | +43,24 |
| Whitbread PLC | 29,98EUR | 08:44 | +2,90 | 37,82 | 25,68 | +2,57 | -20,18 | -23,52 |