Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,998EUR | 16:53 | -0,67 | 3,086 | 2,040 | +25,97 | +33,84 | +15,31 |
| Admiral Group PLC | 42,42EUR | 09:30 | +1,62 | 43,62 | 30,56 | +15,27 | +9,33 | +73,57 |
| Airtel Africa PLC | 4,016EUR | 17:19 | +1,61 | 5,010 | 2,120 | -5,28 | +82,55 | +226,50 |
| Alliance Witan Plc | 14,90EUR | 22:01 | -0,67 | 16,40 | 8,45 | +11,19 | +5,67 | |
| Anglo American PLC | 40,12EUR | 16:41 | -2,09 | 49,29 | 23,50 | +11,75 | +57,95 | +31,26 |
| Antofagasta | 40,79EUR | 17:03 | -3,23 | 51,96 | 21,55 | +6,22 | +94,15 | +132,55 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 20:57 | +1,69 | 27,40 | 20,20 | -0,82 | -3,97 | +0,21 |
| AstraZeneca PLC | 147,35EUR | 19:38 | -0,24 | 181,10 | 117,85 | -6,03 | +22,95 | +23,31 |
| Autotrader Group PLC | 5,950EUR | 22:25 | -3,31 | -11,19 | ||||
| Aviva PLC | 7,942EUR | 19:29 | +2,30 | 8,200 | 6,850 | +0,53 | +8,79 | +71,90 |
| Bae Systems | 22,12EUR | 21:49 | +2,28 | 27,44 | 18,09 | +8,48 | +0,64 | +104,06 |
| Barclays PLC | 6,041EUR | 17:13 | -1,29 | 6,229 | 3,995 | +9,44 | +47,52 | +229,35 |
| Barratt Redrow PLC | 3,500EUR | 16:52 | -0,57 | 4,755 | 2,720 | -20,92 | -20,35 | -27,84 |
| Beazley PLC | 15,17EUR | 22:25 | -0,07 | 15,32 | 8,55 | +59,68 | +41,78 | |
| British Petroleum | 6,060EUR | 21:50 | +1,44 | 7,014 | 4,510 | +19,43 | +31,40 | +14,56 |
| British American Tobacco PLC | 54,58EUR | 21:50 | +0,07 | 57,50 | 42,30 | +13,35 | +23,62 | +84,70 |
| British Land Co. PLC, The | 5,155EUR | 13:15 | +1,48 | 5,200 | 3,702 | +11,39 | +27,66 | +35,66 |
| BT Group PLC | 2,383EUR | 21:30 | +2,53 | 2,795 | 1,980 | +13,48 | +4,52 | +63,22 |
| Bunzl PLC | 33,38EUR | 15:50 | +0,37 | 33,38 | 23,02 | +38,16 | +24,18 | +1,74 |
| Burberry Group PLC | 12,83EUR | 19:53 | -2,80 | 16,05 | 11,39 | -15,15 | -13,08 | -47,20 |
| Centrica PLC | 2,080EUR | 16:00 | +0,99 | 2,560 | 1,776 | +3,69 | +14,66 | +43,94 |
| Coca-Cola Europacific Pa. PLC | 93,00EUR | 12:08 | -0,76 | 96,00 | 72,30 | +22,53 | +12,18 | +86,45 |
| Coca-Cola HBC AG | 56,70EUR | 22:00 | -0,70 | 60,70 | 37,56 | +32,54 | +24,29 | +109,15 |
| Compass Group PLC | 27,75EUR | 19:37 | +1,95 | 31,59 | 22,80 | +3,35 | -4,44 | +11,90 |
| Computacenter PLC | 54,00EUR | 16:31 | +1,89 | 54,50 | 24,60 | +58,82 | +103,01 | |
| ConvaTec Group PLC | 2,500EUR | 22:25 | +2,40 | 2,980 | 2,260 | -10,07 | -11,97 | +5,04 |
| CRH PLC | 91,46EUR | 15:38 | -2,55 | 112,85 | 79,58 | -15,00 | +13,90 | +80,54 |
| Croda International PLC | 34,92EUR | 21:31 | +0,41 | 37,55 | 28,19 | +10,33 | +2,77 | -46,69 |
| DCC PLC | 72,50EUR | 22:01 | 78,00 | 47,60 | +39,42 | +34,26 | +45,00 | |
| Diageo | 18,40EUR | 21:57 | -1,74 | 24,90 | 15,60 | -1,34 | -17,49 | -53,01 |
| Diploma PLC | 86,30EUR | 13:52 | +0,53 | 86,70 | 58,00 | +41,48 | +41,48 | |
| Entain PLC | 6,650EUR | 08:05 | -2,27 | 11,800 | 6,000 | -24,86 | -38,43 | -52,84 |
| Experian PLC | 31,80EUR | 17:14 | +1,27 | 47,40 | 27,40 | -16,75 | -32,34 | -8,62 |
| F & C Investment Trust Plc | 3,772EUR | 22:47 | -1,36 | 4,264 | 0,875 | +5,51 | +16,06 | |
| Flutter Entertainment PLC | 92,00EUR | 22:01 | -1,60 | 269,20 | 76,50 | -50,32 | -64,86 | -49,00 |
| Fresnillo PLC | 28,64EUR | 21:31 | +0,57 | 51,95 | 15,89 | -27,12 | +64,41 | +288,18 |
| Games Workshop Group PLC | 240,60EUR | 18:04 | -1,01 | 262,80 | 161,80 | +11,60 | +26,77 | +89,45 |
| Glencore | 6,050EUR | 21:53 | +0,50 | 7,200 | 3,152 | +27,22 | +71,12 | +14,09 |
| GSK PLC | 22,50EUR | 21:54 | -2,31 | 26,14 | 15,33 | +6,23 | +42,95 | +45,93 |
| Haleon PLC | 4,454EUR | 15:49 | +1,22 | 4,795 | 3,714 | +3,49 | +7,71 | +20,46 |
| Halma PLC | 43,50EUR | 12:09 | +0,33 | 56,80 | 36,96 | +5,79 | +16,31 | +67,95 |
| Hiscox Ltd. | 21,76EUR | 20:59 | -0,18 | 21,98 | 14,40 | +36,00 | +47,03 | +75,48 |
| HSBC Holdings PLC | 17,64EUR | 21:56 | +0,15 | 17,64 | 10,48 | +28,56 | +63,92 | +143,28 |
| ICG PLC | 22,60EUR | 09:30 | -5,04 | |||||
| Imperial Brands | 33,72EUR | 20:06 | +1,42 | 38,49 | 30,04 | -6,90 | -0,30 | +61,73 |
| Informa PLC | 10,50EUR | 22:25 | -0,94 | +5,00 | ||||
| InterContinental Hotels Group | 138,30EUR | 09:30 | -1,79 | 153,35 | 98,50 | +15,25 | +32,98 | +117,80 |
| Internat. Cons. Airl. Group SA | 5,180EUR | 21:30 | -0,69 | 5,710 | 3,851 | +7,92 | +16,90 | +186,11 |
| Intertek Group PLC | 68,40EUR | 14:39 | +0,22 | 69,25 | 40,82 | +29,18 | +19,89 | +43,10 |
| Investec PLC | 7,350EUR | 22:25 | +0,68 | |||||
| JD Sports Fashion PLC | 1,005EUR | 21:01 | -2,43 | 1,210 | 0,752 | +1,01 | +5,79 | -43,73 |
| Kingfisher PLC | 3,524EUR | 17:40 | +1,10 | 4,298 | 2,814 | -2,71 | +8,10 | +30,33 |
| Land Securities Group PLC | 8,150EUR | 21:31 | +0,56 | 8,210 | 6,150 | +13,99 | +21,64 | +13,19 |
| Legal & General Group PLC | 3,530EUR | 21:53 | +0,83 | 3,550 | 2,680 | +15,36 | +17,67 | +32,26 |
| Lion Finance Group PLC | 132,00EUR | 22:47 | -1,49 | 140,00 | 78,50 | +24,53 | +57,14 | +273,94 |
| Lloyds Banking Group PLC | 1,324EUR | 21:53 | +0,27 | 1,370 | 0,876 | +14,09 | +43,55 | +151,62 |
| London Stock Exchange GroupPLC | 106,00EUR | 19:20 | -2,07 | 127,00 | 78,50 | +2,91 | -16,54 | +8,72 |
| Londonmetric Property PLC | 2,296EUR | 19:46 | +2,71 | 2,500 | 2,044 | +4,27 | +2,78 | |
| M&G PLC | 4,220EUR | 21:04 | +0,24 | 4,220 | 2,852 | +24,93 | +40,57 | +88,48 |
| Marks & Spencer Group PLC | 4,480EUR | 16:40 | -0,89 | 4,760 | 3,520 | +19,21 | +14,70 | +96,15 |
| Melrose Industries PLC | 5,494EUR | 19:01 | +0,44 | 7,910 | 5,168 | -22,55 | -12,43 | -5,83 |
| Metlen Energy & Metals PLC | 43,90EUR | 21:54 | +1,48 | -3,52 | ||||
| National Grid PLC | 14,80EUR | 18:16 | +1,74 | 16,20 | 11,60 | +9,63 | +21,31 | +22,31 |
| NatWest Group PLC | 7,840EUR | 20:31 | +0,31 | 8,182 | 5,698 | +2,89 | +35,17 | +167,67 |
| NEXT PLC | 177,10EUR | 17:07 | -0,14 | 177,85 | 133,00 | +12,80 | +25,60 | +120,00 |
| Pearson PLC | 14,80EUR | 13:32 | -0,75 | 15,26 | 10,22 | +22,62 | +20,52 | +50,71 |
| Prudential PLC | 12,45EUR | 17:57 | -1,05 | 14,50 | 10,66 | -6,43 | +16,31 | +0,36 |
| Reckitt Benckiser Group PLC | 59,74EUR | 21:53 | -1,13 | 75,04 | 51,94 | -16,35 | -1,09 | -15,56 |
| Relx PLC | 29,22EUR | 21:31 | -1,55 | 46,88 | 23,14 | -14,56 | -36,92 | -1,72 |
| Rentokil Initial PLC | 5,268EUR | 22:25 | +0,27 | 5,912 | 3,979 | +1,90 | +29,12 | -27,78 |
| Rio Tinto PLC | 78,42EUR | 21:25 | -1,01 | 96,32 | 50,90 | +13,34 | +51,39 | +30,33 |
| Rolls-Royce | 16,04EUR | 21:59 | -1,12 | 17,90 | 11,30 | +15,90 | +35,47 | +838,29 |
| Sage Group PLC, The | 10,00EUR | 12:40 | -0,50 | 14,92 | 8,84 | -18,90 | -32,34 | -7,24 |
| Sainsbury PLC, J. | 4,280EUR | 15:32 | -0,24 | 4,302 | 3,340 | +12,63 | +28,14 | +35,02 |
| Schroders PLC | 6,910EUR | 10:26 | -0,07 | 6,935 | 4,202 | +43,90 | +52,94 | +36,18 |
| Segro PLC | 10,20EUR | 22:25 | +1,94 | +22,89 | ||||
| Severn Trent PLC | 36,62EUR | 20:00 | +3,33 | 38,58 | 28,80 | +13,73 | +18,13 | +28,09 |
| Shell PLC | 38,10EUR | 21:59 | +2,49 | 41,32 | 29,56 | +18,45 | +25,17 | +40,26 |
| Smith & Nephew PLC | 13,80EUR | 09:30 | -2,19 | 16,61 | 12,40 | -1,22 | +6,89 | -1,22 |
| Smiths Group PLC | 30,00EUR | 20:02 | -0,67 | 31,60 | 23,64 | +10,05 | +9,81 | +56,25 |
| Spirax Group PLC | 81,50EUR | 11:34 | +0,61 | +3,16 | ||||
| SSE PLC | 29,20EUR | 09:30 | +2,09 | 32,40 | 18,60 | +12,31 | +37,74 | +39,05 |
| St. James's Place PLC | 12,90EUR | 09:02 | -2,31 | 18,34 | 12,90 | -19,98 | -10,54 | +1,61 |
| Standard Chartered PLC | 25,10EUR | 18:51 | -0,92 | 25,67 | 15,20 | +18,40 | +61,94 | +209,88 |
| Standard Life PLC | 10,51EUR | 21:53 | -1,42 | 10,75 | 7,20 | +23,14 | +39,21 | +65,51 |
| Tesco PLC | 5,750EUR | 16:00 | +0,89 | 5,850 | 4,720 | +11,65 | +19,79 | +95,58 |
| Tritax Big Box REIT PLC | 1,890EUR | 22:01 | +2,16 | 1,970 | 1,460 | +13,86 | +18,87 | |
| Unilever | 54,27EUR | 20:59 | -0,33 | 63,45 | 46,99 | -2,51 | +5,22 | +15,53 |
| United Utilities Group PLC | 16,45EUR | 20:58 | +2,95 | 17,25 | 12,60 | +18,35 | +26,54 | +45,58 |
| Vodafone | 1,371EUR | 21:48 | +0,55 | 1,422 | 0,934 | +19,90 | +44,60 | +60,76 |
| Weir Group PLC, The | 29,40EUR | 09:30 | -0,68 | 41,62 | 26,60 | -11,45 | -5,89 | +38,68 |
| Whitbread PLC | 28,14EUR | 09:30 | +0,50 | 38,30 | 25,68 | -3,73 | -21,33 | -27,99 |