Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,48EUR | 09:39 | -0,73 | 43,10 | 29,76 | +9,17 | +9,17 | +50,34 |
| Airtel Africa PLC | 3,560EUR | 10.12. | 3,720 | 1,250 | +154,29 | +175,97 | +157,97 | |
| Alliance Witan Plc | 14,00EUR | 09:41 | +6,06 | |||||
| Anglo American PLC | 33,00EUR | 09:34 | -0,90 | 35,45 | 22,40 | +1,55 | -4,02 | -21,45 |
| Antofagasta | 34,28EUR | 10.12. | -1,54 | 35,67 | 15,21 | +73,75 | +58,78 | +101,06 |
| Ashtead Group PLC | 54,00EUR | 10.12. | +1,82 | 67,00 | 41,00 | -10,00 | -19,40 | -5,26 |
| Associated British Foods PLC | 24,00EUR | 08:20 | -2,44 | 27,40 | 21,81 | -4,08 | -10,38 | +25,65 |
| AstraZeneca PLC | 155,65EUR | 09:27 | -0,29 | 163,35 | 111,00 | +21,18 | +21,79 | +17,34 |
| Auto Trader Group PLC | 6,900EUR | 10.12. | -0,72 | |||||
| Aviva PLC | 7,500EUR | 09:41 | 8,100 | 5,450 | +30,43 | +28,21 | +43,13 | |
| Bae Systems | 19,50EUR | 09:40 | -0,66 | 24,10 | 13,50 | +39,45 | +38,02 | +101,39 |
| Barclays PLC | 5,070EUR | 09:17 | -0,59 | 5,100 | 2,550 | +58,09 | +58,44 | +170,40 |
| Barratt Redrow PLC | 4,262EUR | 10.12. | -0,74 | 5,656 | 4,068 | -19,16 | -20,46 | -10,08 |
| Beazley PLC | 9,000EUR | 10.12. | -0,55 | |||||
| Berkeley Group Holdings PLC | 42,20EUR | 10.12. | 51,50 | 41,00 | -10,37 | -16,19 | -8,29 | |
| British Petroleum | 5,096EUR | 09:34 | -0,18 | 5,709 | 3,800 | +5,01 | +7,09 | -4,62 |
| British American Tobacco PLC | 50,30EUR | 09:40 | +0,40 | 51,00 | 32,71 | +41,25 | +40,90 | +28,02 |
| BT Group PLC | 2,040EUR | 07:30 | -0,98 | 2,560 | 1,630 | +15,25 | +9,68 | +52,24 |
| Bunzl PLC | 24,80EUR | 10.12. | +0,89 | 44,06 | 23,82 | -37,69 | -43,71 | -29,55 |
| Burberry Group PLC | 13,54EUR | 10.12. | +0,59 | 16,05 | 7,13 | +15,04 | +15,83 | -46,27 |
| Centrica PLC | 1,938EUR | 07:49 | -1,48 | 2,094 | 1,504 | +16,82 | +22,47 | +77,75 |
| Coca-Cola Europacific Pa. PLC | 76,00EUR | 09:34 | +0,52 | 87,30 | 71,00 | +1,60 | +0,80 | +52,37 |
| Coca-Cola HBC AG | 41,68EUR | 09:41 | +0,10 | 48,34 | 31,16 | +26,30 | +23,53 | +83,53 |
| Compass Group PLC | 26,38EUR | 08:13 | +0,26 | 34,70 | 26,24 | -18,93 | -20,40 | +17,77 |
| ConvaTec Group PLC | 2,600EUR | 10.12. | +0,76 | 3,560 | 2,540 | -1,52 | -9,09 | -2,99 |
| CRH PLC | 105,50EUR | 10.12. | -0,56 | 110,60 | 69,50 | +17,01 | +12,96 | +179,03 |
| Croda International PLC | 31,28EUR | 10.12. | +0,65 | 42,48 | 28,19 | -23,61 | -26,37 | -60,90 |
| DCC PLC | 57,00EUR | 09:06 | +0,89 | 66,50 | 51,50 | -8,06 | -13,64 | +15,85 |
| Diageo | 18,50EUR | 09:41 | +0,55 | 31,60 | 18,35 | -39,83 | -37,34 | -57,57 |
| Diploma PLC | 62,50EUR | 10.12. | -0,79 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,500EUR | 10.12. | -1,74 | 11,800 | 5,550 | +4,29 | -12,82 | -45,16 |
| Experian PLC | 37,20EUR | 10.12. | -0,53 | 47,80 | 35,20 | -10,58 | -15,84 | +6,90 |
| F & C Investment Trust Plc | 13,90EUR | 09:01 | ||||||
| Flutter Entertainment PLC | 181,65EUR | 09:40 | -2,23 | 285,30 | 158,70 | -26,34 | -30,93 | +31,63 |
| Fresnillo PLC | 31,76EUR | 09:21 | -1,05 | 32,62 | 7,35 | +303,81 | +282,88 | +206,56 |
| Games Workshop Group PLC | 223,60EUR | 10.12. | -0,44 | 230,20 | 141,50 | +39,31 | +30,08 | +164,62 |
| Glencore | 4,348EUR | 09:41 | +0,21 | 4,735 | 2,571 | -0,64 | -7,30 | -30,71 |
| GSK PLC | 20,53EUR | 09:41 | -0,15 | 21,20 | 14,49 | +23,79 | +22,20 | +20,06 |
| Haleon PLC | 4,018EUR | 07:32 | +0,57 | 5,118 | 3,726 | -12,33 | -11,58 | +9,48 |
| Halma PLC | 40,96EUR | 09:01 | -1,18 | 42,96 | 27,34 | +24,50 | +19,42 | +66,50 |
| Hikma Pharmaceuticals PLC | 17,80EUR | 10.12. | -1,13 | 28,00 | 17,50 | -27,05 | -25,21 | -2,73 |
| Hiscox Ltd. | 15,00EUR | 10.12. | -0,66 | 16,30 | 12,20 | +16,28 | +10,29 | +26,05 |
| HSBC Holdings PLC | 12,62EUR | 09:15 | +0,16 | 12,90 | 8,22 | +30,78 | +36,57 | +124,56 |
| ICG PLC | 23,80EUR | 10.12. | -0,85 | |||||
| Imperial Brands | 37,54EUR | 09:32 | -0,98 | 38,00 | 29,01 | +21,45 | +21,33 | +56,09 |
| Informa PLC | 10,60EUR | 10.12. | -2,78 | |||||
| InterContinental Hotels Group | 114,00EUR | 10.12. | 133,00 | 86,00 | -6,56 | -5,00 | +101,77 | |
| Internat. Cons. Airl. Group SA | 4,447EUR | 09:40 | +0,41 | 4,885 | 2,517 | +21,84 | +29,12 | +189,90 |
| Intertek Group PLC | 51,40EUR | 10.12. | -0,49 | 64,10 | 47,04 | -8,95 | -11,76 | +6,20 |
| JD Sports Fashion PLC | 0,9150EUR | 10.12. | 1,2600 | 0,7300 | -20,43 | -26,21 | -36,33 | |
| Kingfisher PLC | 3,448EUR | 10.12. | -0,81 | 3,820 | 2,710 | +14,25 | +11,30 | +21,84 |
| Land Securities Group PLC | 6,850EUR | 10.12. | -1,47 | 7,650 | 5,850 | -2,84 | -5,52 | -4,20 |
| Legal & General Group PLC | 2,830EUR | 09:34 | -0,71 | 3,120 | 2,471 | +0,71 | -0,74 | -5,03 |
| Lloyds Banking Group PLC | 1,085EUR | 09:41 | +1,41 | 1,130 | 0,630 | +64,39 | +70,87 | +100,93 |
| London Stock Exchange GroupPLC | 97,00EUR | 09:41 | +1,04 | 148,00 | 93,50 | -30,22 | -29,20 | +11,49 |
| Londonmetric Property PLC | 2,146EUR | 10.12. | -0,67 | 2,442 | 2,004 | -1,29 | -6,70 | |
| M&G PLC | 3,188EUR | 10.12. | -1,08 | 3,208 | 2,012 | +30,44 | +29,80 | +48,97 |
| Marks & Spencer Group PLC | 3,686EUR | 09:39 | -2,84 | 4,884 | 3,684 | -20,90 | -22,43 | +157,76 |
| Melrose Industries PLC | 6,558EUR | 10.12. | -1,53 | 8,380 | 4,441 | -2,90 | -4,85 | +40,71 |
| Metlen Energy & Metals PLC | 40,80EUR | 10.12. | +0,49 | |||||
| Mondi PLC | 9,850EUR | 10.12. | +1,51 | 16,200 | 9,150 | -30,63 | -32,99 | -48,54 |
| National Grid PLC | 12,60EUR | 09:38 | -1,56 | 13,60 | 10,80 | +7,69 | +7,69 | +6,78 |
| NatWest Group PLC | 7,072EUR | 09:42 | -0,90 | 7,406 | 4,409 | +45,39 | +41,70 | +128,13 |
| NEXT PLC | 158,00EUR | 10.12. | -0,64 | 168,00 | 108,70 | +31,67 | +32,77 | +128,99 |
| Pearson PLC | 11,75EUR | 10.12. | +0,60 | 16,82 | 11,22 | -24,97 | -21,19 | +4,91 |
| Phoenix Group Holdings PLC | 7,870EUR | 09:26 | -0,19 | 8,210 | 5,755 | +26,83 | +23,94 | +12,43 |
| Prudential PLC | 12,50EUR | 10.12. | 12,80 | 7,10 | +60,26 | +50,60 | -1,57 | |
| Reckitt Benckiser Group | 68,54EUR | 10.12. | -0,29 | 68,90 | 53,62 | +17,97 | +20,16 | +0,50 |
| Relx PLC | 34,34EUR | 09:42 | +0,35 | 50,40 | 33,80 | -22,55 | -23,35 | +26,20 |
| Rentokil Initial PLC | 4,850EUR | 10.12. | +0,45 | 5,340 | 3,564 | -0,72 | -3,96 | -23,02 |
| Rightmove PLC | 6,150EUR | 09:41 | 9,550 | 5,850 | -22,15 | -25,00 | -3,91 | |
| Rio Tinto PLC | 64,23EUR | 09:42 | -0,99 | 64,49 | 46,01 | +11,38 | +4,44 | -6,51 |
| Rolls-Royce | 12,62EUR | 09:42 | -1,56 | 13,98 | 6,20 | +76,55 | +84,23 | +1.049,36 |
| Sage Group PLC, The | 12,47EUR | 10.12. | -0,81 | 16,38 | 11,81 | -19,34 | -21,99 | +36,73 |
| Sainsbury PLC, J. | 3,700EUR | 09:10 | +0,55 | 4,100 | 2,620 | +10,32 | +13,08 | +39,62 |
| Schroders PLC | 4,476EUR | 10.12. | -0,94 | 5,150 | 3,372 | +14,65 | +15,66 | -14,25 |
| Segro PLC | 8,050EUR | 10.12. | -1,26 | |||||
| Severn Trent PLC | 30,80EUR | 09:14 | -1,29 | 33,40 | 27,80 | +0,65 | -3,14 | -3,75 |
| Shell PLC | 31,06EUR | 09:43 | -0,32 | 34,25 | 26,05 | +0,80 | +1,54 | +17,28 |
| Smith & Nephew PLC | 14,45EUR | 10.12. | -1,01 | 16,61 | 11,00 | +19,72 | +18,10 | +14,68 |
| Smiths Group PLC | 27,14EUR | 10.12. | -0,82 | 29,34 | 19,86 | +28,63 | +25,30 | +42,09 |
| Spirax Group PLC | 79,00EUR | 10.12. | ||||||
| SSE PLC | 24,20EUR | 09:24 | 26,20 | 17,30 | +23,47 | +18,63 | +22,22 | |
| St. James's Place PLC | 15,83EUR | 10.12. | -0,45 | 16,12 | 9,05 | +51,92 | +52,95 | +14,71 |
| Standard Chartered PLC | 19,70EUR | 08:00 | -1,01 | 19,70 | 10,30 | +66,03 | +64,65 | +185,51 |
| Tesco PLC | 5,150EUR | 09:42 | -1,92 | 5,500 | 3,600 | +15,99 | +14,96 | +90,74 |
| Tritax Big Box REIT PLC | 1,590EUR | 09:39 | ||||||
| Unilever | 54,79EUR | 09:42 | -0,25 | 57,58 | 47,35 | -0,27 | -1,67 | +13,96 |
| United Utilities Group PLC | 13,70EUR | 10.12. | -2,21 | 14,30 | 11,20 | +7,03 | +4,58 | +13,22 |
| Vodafone | 1,081EUR | 09:42 | +0,28 | 1,097 | 0,724 | +29,80 | +28,20 | +6,61 |
| Weir Group PLC, The | 33,34EUR | 10.12. | -0,24 | 34,92 | 22,68 | +25,34 | +20,62 | +66,70 |
| Whitbread PLC | 27,24EUR | 10.12. | -0,52 | 38,30 | 27,02 | -24,83 | -22,77 | -10,69 |
| WPP PLC | 3,680EUR | 10.12. | -1,65 | 10,800 | 3,020 | -63,20 | -65,61 | -63,20 |