Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,06EUR29.05.+0,4843,1030,56+6,14-2,64+43,34
Airtel Africa PLC4,070EUR29.05.+0,505,0102,020-4,01+93,81+190,71
Alliance Witan Plc13,10EUR29.05.-0,7616,408,45-2,24-4,38
Anglo American PLC46,51EUR07:30+0,4547,6322,98+29,55+56,35+55,16
Antofagasta47,69EUR07:31+0,4851,9619,88+24,19+126,13+201,84
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,00EUR29.05.27,4020,20-13,93-16,00-3,23
AstraZeneca PLC159,95EUR07:30+0,38181,10117,85+2,01+24,14+19,50
Autotrader Group PLC5,150EUR29.05.-23,13
Aviva PLC7,202EUR29.05.+0,178,2006,850-8,84-1,34+51,94
Bae Systems23,57EUR07:30+0,7827,4418,09+15,60+3,51+113,40
Barclays PLC5,269EUR07:30+0,465,9203,710-4,55+34,41+191,43
Barratt Redrow PLC3,100EUR29.05.+0,655,5362,720-29,96-43,84-43,64
Beazley PLC14,79EUR29.05.+0,2015,108,55+55,68+29,74
Berkeley Group Holdings PLC40,20EUR29.05.+0,5051,5032,60-11,06-18,62-23,34
British Petroleum6,021EUR07:38+0,627,0144,222+18,66+40,61+10,46
British American Tobacco PLC52,70EUR07:37+0,1157,5039,35+9,45+32,91+74,24
British Land Co. PLC, The4,756EUR29.05.+0,475,0603,702+2,77+2,72+18,01
BT Group PLC2,390EUR07:402,7951,980+13,81+11,68+40,59
Bunzl PLC27,18EUR07:33+0,5230,9623,02+12,50-3,89-26,78
Burberry Group PLC13,76EUR29.05.+0,5116,0511,39-8,99+12,33-46,04
Centrica PLC2,180EUR07:30+0,932,5601,754+8,67+15,37+54,61
Coca-Cola Europacific Pa. PLC78,70EUR29.05.+0,5294,2072,30+3,69-3,44+57,78
Coca-Cola HBC AG47,80EUR29.05.-1,5455,3037,56+11,73+4,05+75,54
Compass Group PLC27,74EUR29.05.+0,5431,8322,80+3,31-12,85+7,52
ConvaTec Group PLC2,380EUR29.05.+0,853,5602,280-14,39-32,00-0,83
CRH PLC92,82EUR07:37+0,60112,8574,74-13,74+17,58+105,35
Croda International PLC35,76EUR29.05.+0,5138,0028,19+12,99-3,95-49,99
DCC PLC67,50EUR07:30-1,4672,0047,60+29,81+25,00+26,17
Diageo17,89EUR07:32+0,2824,9015,60-4,10-26,10-55,27
Diploma PLC82,00EUR29.05.+0,37+34,43
Entain PLC6,150EUR29.05.11,8006,000-30,51-30,51-61,08
Experian PLC29,00EUR29.05.+0,6847,4027,40-24,08-33,49-9,94
F & C Investment Trust Plc3,608EUR29.05.-0,334,0400,875+0,92+15,46
Flutter Entertainment PLC82,50EUR07:26269,2076,50-55,45-62,70-54,91
Fresnillo PLC37,44EUR07:30+0,6551,9513,59-4,73+167,81+387,63
Games Workshop Group PLC235,60EUR07:30+0,52246,00161,80+9,28+28,53+114,18
Glencore6,560EUR07:40+0,156,9103,152+37,95+93,05+35,69
GSK PLC21,79EUR07:34+0,6026,1415,33+2,88+21,09+38,03
Haleon PLC3,885EUR07:30+0,105,0343,726-9,74-21,88+3,15
Halma PLC55,25EUR07:34+0,0955,2534,30+34,36+58,86+98,74
Hiscox Ltd.20,90EUR29.05.+0,5521,4213,90+30,62+39,33+58,94
HSBC Holdings PLC16,29EUR07:34+0,7116,509,99+18,70+55,40+132,99
ICG PLC22,00EUR29.05.+0,93-7,56
Imperial Brands31,31EUR07:30-0,8238,4931,31-13,56-6,84+58,29
Informa PLC9,650EUR29.05.+0,53-3,50
InterContinental Hotels Group136,05EUR29.05.+0,48137,8596,00+13,38+30,82+117,68
Internat. Cons. Airl. Group SA4,962EUR07:30+0,365,2803,543+3,37+28,65+175,59
Intertek Group PLC62,00EUR07:30-2,8366,4540,82+17,09+7,83+29,71
JD Sports Fashion PLC0,9920EUR29.05.+0,201,21000,7520-0,30-0,80-43,05
Kingfisher PLC3,356EUR29.05.+0,484,2982,814-7,34+3,01+23,88
Land Securities Group PLC7,355EUR29.05.+0,487,9006,150+2,87-3,22+2,87
Legal & General Group PLC3,109EUR07:35-0,333,2602,680+1,60+3,98+15,88
Lion Finance Group PLC127,00EUR07:30-0,78137,0075,00+19,81+61,78+263,90
Lloyds Banking Group PLC1,190EUR07:30+0,301,3700,858+2,54+27,90+122,75
London Stock Exchange GroupPLC105,95EUR07:30+0,43138,0078,50+2,86-21,52+8,11
Londonmetric Property PLC2,192EUR29.05.+0,462,5002,044-0,45-9,42
M&G PLC3,660EUR29.05.+0,553,8102,680+8,35+30,71+57,28
Marks & Spencer Group PLC4,200EUR29.05.+0,494,7603,520+11,76-5,45+103,09
Melrose Industries PLC5,456EUR29.05.+0,487,9105,360-23,09-3,67-1,45
Metlen Energy & Metals PLC42,70EUR07:30+0,48-6,15
Mondi PLC8,950EUR29.05.+0,5714,8008,450-16,36-38,28-45,02
National Grid PLC14,17EUR07:30+0,5016,2011,60+4,96+14,27+9,84
NatWest Group PLC6,882EUR29.05.+0,158,1825,484-9,69+8,96+122,22
NEXT PLC155,10EUR29.05.+0,46168,00133,00-1,21+0,71+109,59
Pearson PLC12,98EUR29.05.+0,1614,6410,22+7,54-11,34+39,57
Prudential PLC12,61EUR29.05.+0,2414,5010,00-5,19+24,85-3,00
Reckitt Benckiser Group PLC55,00EUR07:34+1,0475,0452,80-22,99-11,41-27,93
Relx PLC28,16EUR29.05.+0,4347,8823,14-17,66-40,44-1,95
Rentokil Initial PLC5,276EUR29.05.+0,435,9123,892+2,05+24,96-29,48
Rightmove PLC4,943EUR29.05.+0,499,5504,552-16,22-45,98-19,63
Rio Tinto PLC91,51EUR07:34+0,6695,6548,20+32,26+73,91+62,89
Rolls-Royce15,60EUR07:37+2,0416,3410,02+12,73+49,44+824,29
Sage Group PLC, The9,700EUR29.05.+0,5215,2608,844-21,33-32,76-3,19
Sainsbury PLC, J.3,474EUR29.05.+0,474,2023,200-8,58+2,78+11,31
Schroders PLC6,730EUR29.05.+0,156,8454,192+40,15+57,98+26,36
Segro PLC8,500EUR07:35+1,81+2,41
Severn Trent PLC34,94EUR29.05.+0,4738,5828,80+8,51+9,19+7,51
Shell PLC36,05EUR07:30-0,0141,3229,06+12,10+23,76+34,39
Smith & Nephew PLC12,80EUR29.05.+0,7816,6112,40-8,38+0,79-9,70
Smiths Group PLC28,80EUR29.05.+0,7031,6023,64+5,65+10,01+50,20
Spirax Group PLC81,00EUR29.05.+0,62+2,53
SSE PLC27,20EUR07:36+0,7432,4018,60+4,62+30,77+28,30
St. James's Place PLC14,20EUR29.05.+0,7218,3412,73-11,91+6,13+7,82
Standard Chartered PLC23,29EUR29.05.+0,4823,2913,40+9,86+68,77+207,34
Standard Life PLC9,125EUR29.05.+0,509,4607,200+6,91+18,89+40,38
Tesco PLC5,000EUR29.05.+1,005,8504,520-2,91+8,70+65,56
Tritax Big Box REIT PLC1,680EUR07:301,9601,460+1,20
Unilever48,91EUR07:30+0,4363,4546,99-12,14-13,06+4,51
United Utilities Group PLC15,68EUR07:30+0,5217,2512,50+12,81+12,00+34,02
Vodafone1,283EUR07:30-0,081,4100,850+12,20+40,69+40,93
Weir Group PLC, The28,60EUR07:30+0,7041,6227,80-13,86-1,72+38,83
Whitbread PLC27,44EUR29.05.+0,5138,3025,68-6,12-21,47-26,83