Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,740EUR | 09:34 | +0,95 | 2,942 | 2,040 | +15,13 | +25,69 | +7,03 |
| Admiral Group PLC | 41,26EUR | 07:30 | +0,97 | 43,10 | 30,56 | +12,12 | +6,23 | +68,20 |
| Airtel Africa PLC | 3,968EUR | 29.06. | +0,62 | 5,010 | 2,060 | -6,42 | +90,77 | +212,44 |
| Alliance Witan Plc | 15,30EUR | 11:47 | +0,66 | 16,40 | 8,45 | +14,18 | +10,87 | |
| Anglo American PLC | 43,48EUR | 09:45 | +2,68 | 49,29 | 23,50 | +21,11 | +72,13 | +44,73 |
| Antofagasta | 44,27EUR | 10:09 | +3,02 | 51,96 | 21,01 | +15,29 | +110,01 | +160,72 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,20EUR | 09:53 | +1,74 | 27,40 | 20,20 | -4,92 | -4,13 | +0,43 |
| AstraZeneca PLC | 168,45EUR | 12:18 | +0,84 | 181,10 | 117,85 | +7,43 | +40,79 | +27,23 |
| Autotrader Group PLC | 5,800EUR | 29.06. | +0,87 | -13,43 | ||||
| Aviva PLC | 7,500EUR | 10:50 | +0,27 | 8,200 | 6,850 | -5,06 | +2,04 | +60,94 |
| Bae Systems | 21,19EUR | 11:48 | +1,86 | 27,44 | 18,09 | +3,92 | -4,64 | +93,25 |
| Barclays PLC | 5,947EUR | 12:08 | +1,04 | 6,028 | 3,765 | +7,74 | +51,52 | +230,72 |
| Barratt Redrow PLC | 3,240EUR | 09:15 | -1,21 | 5,320 | 2,720 | -26,80 | -40,85 | -32,92 |
| Beazley PLC | 15,13EUR | 29.06. | +0,07 | 15,13 | 8,55 | +59,26 | +37,55 | |
| British Petroleum | 5,485EUR | 12:13 | +0,61 | 7,014 | 4,243 | +8,10 | +29,07 | +1,52 |
| British American Tobacco PLC | 55,12EUR | 12:14 | +1,10 | 57,50 | 39,45 | +14,48 | +36,77 | +80,43 |
| British Land Co. PLC, The | 4,832EUR | 11:58 | -0,58 | 5,060 | 3,702 | +4,41 | +9,52 | +34,60 |
| BT Group PLC | 2,241EUR | 10:08 | -0,40 | 2,795 | 1,980 | +6,71 | -2,57 | +54,55 |
| Bunzl PLC | 30,70EUR | 29.06. | +0,13 | 31,38 | 23,02 | +27,07 | +12,87 | -12,81 |
| Burberry Group PLC | 12,47EUR | 11:51 | -1,58 | 16,05 | 11,39 | -17,53 | -9,54 | -49,92 |
| Centrica PLC | 2,020EUR | 12:15 | -1,96 | 2,560 | 1,754 | +0,70 | +7,13 | +39,31 |
| Coca-Cola Europacific Pa. PLC | 89,40EUR | 12:14 | +0,68 | 94,20 | 72,30 | +17,79 | +13,31 | +79,23 |
| Coca-Cola HBC AG | 56,70EUR | 12:16 | -0,53 | 57,50 | 37,56 | +32,54 | +28,34 | +110,55 |
| Compass Group PLC | 28,33EUR | 11:19 | +0,07 | 31,59 | 22,80 | +5,51 | -1,56 | +9,81 |
| Computacenter PLC | 50,50EUR | 11:49 | -0,40 | 54,00 | 24,60 | +48,53 | +75,35 | |
| ConvaTec Group PLC | 2,500EUR | 11:21 | +0,80 | 3,420 | 2,260 | -10,07 | -28,57 | +5,04 |
| CRH PLC | 94,50EUR | 29.06. | +0,38 | 112,85 | 78,00 | -12,17 | +20,75 | +85,29 |
| Croda International PLC | 35,20EUR | 29.06. | +0,92 | 37,55 | 28,19 | +11,22 | +0,46 | -47,07 |
| DCC PLC | 71,50EUR | 09:15 | 72,00 | 47,60 | +37,50 | +32,41 | +41,58 | |
| Diageo | 17,97EUR | 12:04 | -1,26 | 24,90 | 15,60 | -3,65 | -16,42 | -55,05 |
| Diploma PLC | 82,70EUR | 29.06. | +1,28 | +35,57 | ||||
| Entain PLC | 6,850EUR | 07:27 | +0,75 | 11,800 | 6,000 | -21,71 | -35,38 | |
| Experian PLC | 29,40EUR | 10:08 | 47,40 | 27,40 | -23,04 | -32,88 | -15,52 | |
| F & C Investment Trust Plc | 3,960EUR | 12:15 | +0,87 | 4,264 | 0,875 | +10,77 | +26,72 | |
| Flutter Entertainment PLC | 90,50EUR | 09:15 | 269,20 | 76,50 | -51,13 | -62,53 | -50,90 | |
| Fresnillo PLC | 32,26EUR | 10:23 | -0,25 | 51,95 | 15,89 | -17,91 | +87,67 | +353,09 |
| Games Workshop Group PLC | 259,60EUR | 11:55 | -2,30 | 262,80 | 161,80 | +20,41 | +35,70 | +102,81 |
| Glencore | 6,070EUR | 11:52 | +2,36 | 7,200 | 3,152 | +27,64 | +81,65 | +16,84 |
| GSK PLC | 23,25EUR | 12:05 | +1,04 | 26,14 | 15,33 | +9,77 | +42,46 | +42,90 |
| Haleon PLC | 4,144EUR | 12:15 | +2,63 | 4,795 | 3,714 | -3,72 | -5,24 | +9,88 |
| Halma PLC | 46,50EUR | 12:15 | +1,15 | 56,80 | 36,62 | +13,08 | +24,80 | +72,22 |
| Hiscox Ltd. | 21,64EUR | 29.06. | +1,21 | 21,64 | 13,90 | +35,25 | +47,21 | +57,96 |
| HSBC Holdings PLC | 16,84EUR | 12:03 | +1,81 | 17,00 | 10,16 | +22,77 | +63,22 | +130,77 |
| ICG PLC | 19,60EUR | 29.06. | -17,65 | |||||
| Imperial Brands | 32,70EUR | 11:51 | +1,52 | 38,49 | 30,04 | -9,72 | -2,53 | +58,74 |
| Informa PLC | 10,30EUR | 29.06. | +3,00 | |||||
| InterContinental Hotels Group | 152,60EUR | 29.06. | +0,82 | 153,35 | 98,50 | +27,17 | +54,14 | +142,22 |
| Internat. Cons. Airl. Group SA | 5,552EUR | 11:53 | +0,51 | 5,710 | 3,851 | +15,67 | +41,27 | +191,44 |
| Intertek Group PLC | 67,50EUR | 29.06. | +0,07 | 68,30 | 40,82 | +27,48 | +19,05 | +36,09 |
| Investec PLC | 7,100EUR | 11:46 | ||||||
| JD Sports Fashion PLC | 0,9940EUR | 29.06. | -0,80 | 1,2100 | 0,7520 | -0,10 | -5,33 | -40,05 |
| Kingfisher PLC | 3,416EUR | 29.06. | -0,60 | 4,298 | 2,814 | -5,69 | +6,15 | +25,54 |
| Land Securities Group PLC | 7,555EUR | 29.06. | +0,40 | 7,900 | 6,150 | +5,66 | +1,41 | +13,61 |
| Legal & General Group PLC | 3,345EUR | 12:06 | +0,75 | 3,395 | 2,680 | +9,31 | +10,40 | +22,53 |
| Lion Finance Group PLC | 131,00EUR | 11:31 | +1,55 | 137,00 | 77,00 | +23,58 | +60,74 | +291,04 |
| Lloyds Banking Group PLC | 1,290EUR | 12:01 | +1,73 | 1,370 | 0,858 | +11,21 | +42,07 | +150,97 |
| London Stock Exchange GroupPLC | 95,08EUR | 10:52 | -0,13 | 129,00 | 78,50 | -7,69 | -23,32 | -2,48 |
| Londonmetric Property PLC | 2,234EUR | 29.06. | -0,45 | 2,500 | 2,044 | +1,45 | -7,15 | |
| M&G PLC | 3,900EUR | 11:35 | +1,30 | 3,950 | 2,852 | +15,45 | +28,46 | +71,20 |
| Marks & Spencer Group PLC | 4,380EUR | 09:04 | +0,45 | 4,760 | 3,520 | +16,55 | +7,25 | +97,83 |
| Melrose Industries PLC | 5,552EUR | 09:01 | +1,48 | 7,910 | 5,168 | -21,74 | -12,62 | -3,31 |
| Metlen Energy & Metals PLC | 42,28EUR | 09:11 | +1,45 | -7,08 | ||||
| National Grid PLC | 14,64EUR | 11:55 | +0,10 | 16,20 | 11,60 | +8,41 | +16,15 | +18,98 |
| NatWest Group PLC | 7,750EUR | 12:15 | +1,39 | 8,182 | 5,484 | +1,71 | +29,04 | +171,83 |
| NEXT PLC | 172,30EUR | 29.06. | -0,12 | 174,30 | 133,00 | +9,75 | +17,21 | +119,49 |
| Pearson PLC | 13,32EUR | 29.06. | +1,54 | 13,51 | 10,22 | +10,36 | +5,34 | +38,17 |
| Prudential PLC | 11,58EUR | 10:11 | +1,33 | 14,50 | 10,40 | -12,97 | +8,18 | -9,57 |
| Reckitt Benckiser Group PLC | 58,10EUR | 11:43 | -0,58 | 75,04 | 51,94 | -18,65 | -3,83 | -20,21 |
| Relx PLC | 27,38EUR | 10:26 | +0,07 | 46,88 | 23,14 | -19,94 | -40,71 | -10,14 |
| Rentokil Initial PLC | 5,094EUR | 29.06. | -0,58 | 5,912 | 3,892 | -1,47 | +20,14 | -29,62 |
| Rio Tinto PLC | 83,95EUR | 12:16 | +1,68 | 96,32 | 48,92 | +21,33 | +69,05 | +42,36 |
| Rolls-Royce | 16,85EUR | 12:17 | +1,29 | 16,85 | 10,88 | +21,72 | +46,23 | +851,48 |
| Sage Group PLC, The | 9,750EUR | 29.06. | -0,52 | 14,970 | 8,844 | -20,92 | -34,65 | -9,55 |
| Sainsbury PLC, J. | 3,776EUR | 11:42 | +2,12 | 4,202 | 3,200 | -0,63 | +11,72 | +23,16 |
| Schroders PLC | 6,795EUR | 29.06. | +0,29 | 6,875 | 4,202 | +41,50 | +60,71 | +31,53 |
| Segro PLC | 10,30EUR | 29.06. | +24,10 | |||||
| Severn Trent PLC | 34,26EUR | 29.06. | -0,98 | 38,58 | 28,80 | +6,40 | +5,09 | +13,18 |
| Shell PLC | 33,93EUR | 12:16 | +0,82 | 41,32 | 29,56 | +5,49 | +13,12 | +22,69 |
| Smith & Nephew PLC | 13,30EUR | 29.06. | 16,61 | 12,40 | -4,80 | +2,03 | -9,28 | |
| Smiths Group PLC | 29,40EUR | 29.06. | +1,35 | 31,60 | 23,64 | +7,85 | +9,87 | +54,74 |
| Spirax Group PLC | 80,00EUR | 29.06. | +1,25 | +1,27 | ||||
| SSE PLC | 28,50EUR | 07:30 | +0,70 | 32,40 | 18,60 | +9,62 | +33,18 | +33,18 |
| St. James's Place PLC | 13,50EUR | 29.06. | +2,90 | 18,34 | 13,20 | -16,25 | -2,53 | +6,34 |
| Standard Chartered PLC | 23,83EUR | 08:00 | +0,84 | 24,65 | 13,70 | +12,41 | +66,64 | +193,91 |
| Standard Life PLC | 9,620EUR | 11:32 | -0,21 | 9,885 | 7,200 | +12,71 | +25,51 | +53,92 |
| Tesco PLC | 5,400EUR | 09:30 | 5,850 | 4,580 | +4,85 | +14,41 | +84,93 | |
| Tritax Big Box REIT PLC | 1,870EUR | 12:17 | +2,75 | 1,960 | 1,460 | +12,65 | +12,65 | |
| Unilever | 53,15EUR | 12:05 | -0,82 | 63,45 | 46,99 | -4,53 | +2,02 | +11,44 |
| United Utilities Group PLC | 15,40EUR | 29.06. | -0,78 | 17,25 | 12,50 | +10,79 | +14,07 | +37,50 |
| Vodafone | 1,183EUR | 12:07 | -0,84 | 1,410 | 0,905 | +3,46 | +30,69 | +35,61 |
| Weir Group PLC, The | 27,60EUR | 29.06. | +0,72 | 41,62 | 26,60 | -16,87 | -7,07 | +38,00 |
| Whitbread PLC | 27,76EUR | 29.06. | +1,37 | 38,30 | 25,68 | -5,03 | -16,16 | -29,72 |