Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC33,00EUR06.02.-0,1843,1030,56-10,33-1,67+26,92
Airtel Africa PLC3,660EUR06.02.-0,544,4001,600-13,68+112,79+167,15
Alliance Witan Plc10,40EUR06.02.16,409,95-22,39-31,58
Anglo American PLC39,60EUR06.02.+0,2543,7022,40+10,31+19,03-9,17
Antofagasta41,80EUR06.02.+0,9548,8215,21+8,85+92,27+115,46
Ashtead Group PLC56,50EUR06.02.+1,7966,0041,00-2,59-6,61-10,32
Associated British Foods PLC22,40EUR06.02.+1,8227,4021,00-8,20-1,06+2,75
AstraZeneca PLC163,30EUR06.02.+2,71166,45111,00+4,15+16,85+37,05
Autotrader Group PLC5,650EUR06.02.+0,89-15,67
Aviva PLC7,650EUR06.02.+2,708,2005,700-3,16+23,39+51,79
Bae Systems21,72EUR06.02.+2,2224,7013,75+6,52+50,99+126,72
Barclays PLC5,590EUR06.02.+3,345,8702,550+1,27+51,98+160,00
Barratt Redrow PLC4,513EUR06.02.-0,185,6564,018+1,97-18,95-13,21
Beazley PLC14,30EUR06.02.+50,53
Berkeley Group Holdings PLC48,20EUR06.02.51,5041,00+6,64+3,79-3,51
British Petroleum5,486EUR06.02.+2,125,7093,800+8,12+5,20-5,80
British American Tobacco PLC53,00EUR06.02.+1,5353,2032,71+10,07+32,24+50,06
British Land Co. PLC, The4,794EUR06.02.-1,385,0603,702+3,59+6,82-7,45
BT Group PLC2,400EUR06.02.+1,712,5601,729+14,29+33,33+57,38
Bunzl PLC25,08EUR06.02.+1,3942,0823,02+3,81-37,77-28,34
Burberry Group PLC13,56EUR06.02.+6,3416,057,13-10,32-5,83-50,51
Centrica PLC2,247EUR06.02.+1,702,3041,592+12,01+34,55+104,27
Coca-Cola Europacific Pa. PLC82,00EUR06.02.+1,8687,3071,50+8,04+5,53+64,39
Coca-Cola HBC AG48,74EUR06.02.+4,1549,4034,64+13,93+33,46+125,65
Compass Group PLC24,68EUR06.02.-1,1734,7023,60-8,08-25,44+15,33
ConvaTec Group PLC2,600EUR06.02.3,5602,540-6,47-12,75-5,11
CRH PLC106,55EUR06.02.+3,93112,8569,50-0,98+6,34+144,66
Croda International PLC33,67EUR06.02.+0,1840,7928,19+6,38-10,45-58,43
DCC PLC55,50EUR06.02.65,5047,60+6,73-11,90+6,73
Diageo20,50EUR06.02.27,1918,15+9,92-23,78-49,26
Diploma PLC62,00EUR06.02.+0,81+1,64
Entain PLC7,050EUR06.02.11,8005,550-20,34-20,34-59,01
Experian PLC28,60EUR06.02.-4,0047,8028,60-25,13-39,92-15,88
F & C Investment Trust Plc14,50EUR06.02.+1,4015,003,50+1,40+5,07
Flutter Entertainment PLC127,65EUR06.02.+2,28285,30121,75-31,07-50,45-11,69
Fresnillo PLC43,04EUR06.02.+7,3351,958,85+9,52+364,29+353,43
Games Workshop Group PLC195,90EUR06.02.+0,93230,20141,50-9,14+11,94+86,57
Glencore5,550EUR06.02.+3,526,1642,571+16,71+28,18-10,99
GSK PLC25,42EUR06.02.+0,8825,4514,49+20,02+45,55+50,59
Haleon PLC4,621EUR06.02.+0,465,1183,726+7,37-0,24+22,90
Halma PLC41,42EUR06.02.+2,1543,4427,34+0,73+20,34+61,80
Hikma Pharmaceuticals PLC17,80EUR06.02.-1,1228,0017,10+1,14-35,04-9,18
Hiscox Ltd.17,40EUR06.02.+1,1617,9012,20+8,75+33,85+38,10
HSBC Holdings PLC15,06EUR06.02.+3,7215,348,22+9,77+45,70+120,18
ICG PLC19,70EUR06.02.+2,08-17,23
Imperial Brands38,39EUR06.02.+2,0738,4929,01+5,99+12,61+66,26
Informa PLC9,600EUR06.02.+1,04-4,00
InterContinental Hotels Group122,00EUR06.02.+0,83133,0086,00+1,67-6,87+89,15
Internat. Cons. Airl. Group SA5,012EUR06.02.+3,715,0602,517+4,42+13,88+165,68
Intertek Group PLC52,10EUR06.02.+0,4964,1047,04-1,61-14,87+2,16
JD Sports Fashion PLC0,9400EUR06.02.+1,621,21000,7300-5,53-7,84-52,55
Kingfisher PLC3,990EUR06.02.+2,874,0742,814+10,16+35,71+25,47
Land Securities Group PLC7,700EUR06.02.7,7505,850+7,69+8,45-7,78
Legal & General Group PLC3,120EUR06.02.+0,973,2402,471+1,96+7,25+8,33
Lloyds Banking Group PLC1,255EUR06.02.+1,621,3700,710+8,19+65,13+105,74
London Stock Exchange GroupPLC87,50EUR06.02.+0,57147,0078,50-15,05-38,81+2,34
Londonmetric Property PLC2,260EUR06.02.+1,142,4422,004+2,63-1,74
M&G PLC3,638EUR06.02.+2,823,7102,012+7,70+41,67+56,81
Marks & Spencer Group PLC4,476EUR06.02.+0,864,8843,604+19,11+6,57+160,99
Melrose Industries PLC7,112EUR06.02.+2,378,3804,441+0,25-5,65+42,43
Metlen Energy & Metals PLC37,56EUR06.02.-16,70-17,45
Mondi PLC10,30EUR06.02.16,209,15-3,74-33,12-47,69
National Grid PLC14,90EUR06.02.-0,6815,2011,00+10,37+24,17+27,90
NatWest Group PLC7,710EUR06.02.+2,158,1824,516+1,18+43,10+125,44
NEXT PLC150,00EUR06.02.+0,68168,00115,50-4,46+25,42+93,55
Pearson PLC10,35EUR06.02.+1,3716,8210,22-14,25-34,54-0,96
Phoenix Group Holdings PLC8,625EUR06.02.+0,768,9955,800+1,05+36,69+21,48
Prudential PLC13,70EUR06.02.+0,7414,508,00+3,01+69,14-6,80
Reckitt Benckiser Group PLC73,36EUR06.02.+1,1675,0455,85+2,72+11,26+7,03
Relx PLC24,98EUR06.02.-2,8150,4024,70-26,96-48,49-9,16
Rentokil Initial PLC5,400EUR06.02.-0,965,6383,564+4,45+14,02-4,26
Rightmove PLC5,250EUR06.02.+0,989,5505,100-11,02-34,78-23,36
Rio Tinto PLC79,50EUR06.02.+3,2683,7546,01+14,90+32,17+13,62
Rolls-Royce14,28EUR06.02.+2,3015,426,20+3,18+97,57+1.062,87
Sage Group PLC, The9,898EUR06.02.-3,7716,2209,722-19,72-38,48+13,25
Sainsbury PLC, J.3,900EUR06.02.+1,044,1002,620+2,63+21,12+30,00
Schroders PLC5,260EUR06.02.+0,865,5053,372+9,54+16,68-6,51
Segro PLC8,700EUR06.02.+1,16+4,82
Severn Trent PLC34,80EUR06.02.35,6028,40+8,07+15,23+7,41
Shell PLC31,90EUR06.02.+0,3234,2526,05-0,81+0,16+14,75
Smith & Nephew PLC14,99EUR06.02.-1,3816,6111,00+7,27+21,19+12,25
Smiths Group PLC30,04EUR06.02.+1,6431,0419,86+10,20+23,42+50,20
Spirax Group PLC85,00EUR06.02.+2,40+7,59
SSE PLC28,80EUR06.02.+2,1329,4017,30+10,77+51,58+47,69
St. James's Place PLC17,78EUR06.02.+1,3018,349,05+10,30+36,77+27,00
Standard Chartered PLC21,60EUR06.02.+2,8322,4010,30+1,89+60,06+186,09
Tesco PLC5,200EUR06.02.+1,965,5003,600+0,97+12,07+86,38
Tritax Big Box REIT PLC1,800EUR06.02.+3,451,9001,350+8,43+7,14
Unilever60,72EUR06.02.+0,4560,9347,35+9,07+7,62+30,86
United Utilities Group PLC14,80EUR06.02.15,1011,21+6,47+22,31+21,31
Vodafone1,277EUR06.02.+2,621,3480,724+11,68+55,59+23,31
Weir Group PLC, The39,86EUR06.02.+1,7639,8622,68+20,06+39,57+104,41
Whitbread PLC31,16EUR06.02.+0,1938,3027,02+6,60-7,26-10,97