Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,910EUR01.09.-0,423,0862,040+22,27+35,98+49,23
Admiral Group PLC46,68EUR09:42+2,0148,4430,56+26,85+11,46+62,03
Airtel Africa PLC4,000EUR01.09.-0,255,0102,480-5,66+56,25+196,30
Alliance Witan Plc15,40EUR09:19+0,6516,408,45+14,93+11,59
Anglo American PLC47,46EUR09:39-0,7350,3025,30+32,20+85,39+68,55
Antofagasta44,98EUR09:24-0,7751,9624,79+17,14+83,82+163,27
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,80EUR09:59+0,8526,8020,20-2,46-6,30+1,28
AstraZeneca PLC139,30EUR10:09-0,64181,10124,00-11,16+2,35+10,56
Autotrader Group PLC6,200EUR01.09.-0,859,5005,000-7,46-35,08
Aviva PLC8,728EUR10:05+0,728,9006,850+10,48+18,75+94,82
Bae Systems23,34EUR10:02-0,6027,4418,09+14,47+13,19+93,69
Barclays PLC5,655EUR09:29+0,326,3574,070+2,45+35,61+221,49
Barratt Redrow PLC3,640EUR01.09.4,7552,720-17,76-10,98-29,73
Beazley PLC15,28EUR01.09.15,358,55+60,84+70,73
British Petroleum6,311EUR10:12-0,967,0144,589+24,38+26,17+7,60
British American Tobacco PLC48,75EUR10:01+0,1657,5042,30+1,25+2,96+59,26
British Land Co. PLC, The4,940EUR01.09.+0,415,3253,736+6,74+30,21+33,69
BT Group PLC2,450EUR09:04+1,732,7951,980+16,67+0,41+78,83
Bunzl PLC31,00EUR09:01+0,5134,0623,02+28,31+6,53-7,44
Burberry Group PLC12,62EUR01.09.-0,5315,8811,39-16,57-14,24-50,53
Centrica PLC1,790EUR09:332,5601,750-10,77-3,24
Coca-Cola Europacific Pa. PLC92,30EUR07:31-0,4399,9072,30+21,61+23,23+85,04
Coca-Cola HBC AG53,10EUR10:13+0,1960,7037,56+24,12+24,65+102,13
Compass Group PLC26,40EUR01.09.-0,6030,3322,80-1,68-9,65+11,86
Computacenter PLC64,50EUR07:30-2,3468,5026,40+89,71+144,32
ConvaTec Group PLC2,720EUR01.09.2,9802,260-2,16-1,45-1,45
CRH PLC79,18EUR09:46+0,54112,8578,60-26,41-16,37+47,01
Croda International PLC39,32EUR01.09.-0,1041,5428,19+24,23+35,21-39,51
DCC Energy PLC73,50EUR09:15+1,3878,0047,60+41,35+38,68+47,00
Diageo19,45EUR10:02+0,5423,8015,60+4,29-17,23-48,90
Diploma PLC83,25EUR01.09.+0,1891,5058,00+36,48+33,20
Entain PLC5,950EUR01.09.+0,8510,2005,950-32,77-40,20-54,23
Experian PLC34,40EUR01.09.-0,5845,8027,40-9,95-20,00+6,17
F & C Investment Trust Plc3,874EUR10:10+0,994,2640,875+8,36+18,29
Flutter Entertainment PLC83,00EUR10:00261,3076,50-55,18-67,63-50,67
Fresnillo PLC35,26EUR10:09+2,0351,9522,32-10,28+57,55+428,79
Games Workshop Group PLC215,20EUR09:56+0,19262,80161,80-0,19+21,44+68,12
Glencore6,890EUR09:53-0,867,2003,266+44,88+109,45+37,80
GSK PLC21,82EUR10:08+0,1426,1416,51+3,02+29,69+32,89
Haleon PLC4,322EUR01.09.+0,074,7953,714+0,42+3,72+15,58
Halma PLC41,32EUR09:53+1,1256,8036,96+0,49+8,11+66,61
Hiscox Ltd.21,62EUR01.09.+1,0221,9814,40+35,13+46,08+84,79
HSBC Holdings PLC17,97EUR10:05+0,3118,9910,86+30,95+64,83+155,93
ICG PLC22,60EUR01.09.-1,7526,8016,70-5,04-8,13
Imperial Brands29,78EUR10:04+0,1738,4929,20-17,78-16,21+41,47
Informa PLC10,50EUR01.09.11,208,70+5,00+3,96
InterContinental Hotels Group137,70EUR09:10+2,61153,35100,00+14,75+31,14+96,71
Internat. Cons. Airl. Group SA4,930EUR09:44+0,715,7103,851+2,71+13,07+165,05
Intertek Group PLC69,25EUR01.09.+0,3769,6540,82+30,78+28,24+41,33
Investec PLC7,750EUR01.09.+1,96
JD Sports Fashion PLC0,9760EUR09:58-0,821,21000,7520-1,91-11,27-39,60
Kingfisher PLC3,598EUR09:02-1,064,2982,814-0,66+23,39+29,61
Land Securities Group PLC7,800EUR01.09.+1,828,5556,150+9,09+25,81+11,43
Legal & General Group PLC3,437EUR09:53+2,733,7632,680+12,32+23,19+32,65
Lion Finance Group PLC154,00EUR10:10-0,65162,0078,50+45,28+92,50+284,04
Lloyds Banking Group PLC1,300EUR10:05+1,171,3760,894+12,03+41,56+161,47
London Stock Exchange GroupPLC102,00EUR09:52-1,97117,1578,50-0,97-3,77+5,70
Londonmetric Property PLC2,180EUR01.09.-0,562,5002,044-1,00+3,51
M&G PLC4,070EUR01.09.+0,754,3402,852+20,49+37,41+80,01
Marks & Spencer Group PLC4,580EUR09:02+0,444,8603,520+21,87+20,15+69,13
Melrose Industries PLC5,852EUR08:42-0,357,9105,052-17,51-13,33-4,07
Metlen Energy & Metals PLC48,52EUR07:31-0,87+6,64
National Grid PLC13,70EUR10:05+0,4416,2011,70+1,48+16,10+17,09
NatWest Group PLC8,060EUR09:10+2,148,4685,726+5,77+36,15+190,03
NEXT PLC184,00EUR01.09.186,60133,00+17,20+35,29+123,03
Pearson PLC14,23EUR01.09.-1,3415,5310,22+17,90+12,94+45,12
Prudential PLC11,66EUR09:45+0,3014,5010,66-12,33+3,19+1,39
Reckitt Benckiser Group PLC61,66EUR09:49-1,2575,0451,94-13,66-6,69-11,28
Relx PLC30,50EUR09:19-1,0441,1823,14-10,82-22,31+0,66
Rentokil Initial PLC4,197EUR01.09.-0,855,9123,971-18,82-0,50-41,25
Rio Tinto PLC87,55EUR10:08-0,3396,3252,48+26,54+64,88+47,29
Rolls-Royce17,03EUR10:10+0,1318,4711,52+23,05+36,24+560,85
Sage Group PLC, The12,50EUR01.09.13,688,84+1,38-0,79+10,42
Sainsbury PLC, J.3,982EUR01.09.+0,614,4123,426+4,79+17,12+24,17
Schroders PLC6,920EUR01.09.6,9954,202+44,11+64,61+40,59
Segro PLC11,20EUR01.09.+0,9012,007,00+34,94+57,75
Severn Trent PLC36,36EUR01.09.-0,3438,5829,00+12,92+25,38+28,44
Shell PLC40,15EUR10:11-0,1141,3229,56+24,83+27,36+37,93
Smith & Nephew PLC12,40EUR08:32-0,8116,6111,80-11,24-21,74-1,51
Smiths Group PLC30,60EUR01.09.-0,6732,8023,64+12,25+13,33+56,52
Spirax Group PLC82,50EUR01.09.-0,6292,0073,00+4,43-4,07
SSE PLC28,40EUR01.09.+0,3632,4018,60+9,23+51,06+48,69
St. James's Place PLC13,90EUR01.09.-1,4618,3412,40-13,77-8,43+33,53
Standard Chartered PLC25,55EUR08:54+0,8326,9515,40+20,52+61,71+203,30
Standard Life PLC10,80EUR10:07-0,1911,357,20+26,54+39,00+75,61
Tesco PLC5,500EUR08:005,8504,740+6,80+11,34+79,74
Tritax Big Box REIT PLC1,770EUR10:10+5,362,0201,470+6,63+19,59
Unilever55,92EUR10:04+0,6563,4546,99+0,45+2,53+18,31
United Utilities Group PLC16,23EUR01.09.+0,0617,2512,60+16,76+26,80+47,55
Vodafone1,389EUR10:11+0,651,4440,957+21,52+38,90+60,49
Weir PLC32,00EUR01.09.41,6226,60-3,61+13,07+50,94
Whitbread PLC28,14EUR10:01+1,3038,3025,68-3,73-19,60-30,42