Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,96EUR | 09.01. | -0,56 | 43,10 | 29,88 | -2,28 | +17,06 | +37,25 |
| Airtel Africa PLC | 4,300EUR | 09.01. | -0,47 | 4,400 | 1,380 | +1,42 | +211,59 | +241,27 |
| Alliance Witan Plc | 12,70EUR | 09.01. | -1,55 | 15,60 | 10,90 | -5,22 | -13,01 | |
| Anglo American PLC | 37,50EUR | 09.01. | +4,18 | 37,90 | 22,40 | +4,46 | +13,30 | -17,43 |
| Antofagasta | 40,72EUR | 09.01. | +2,19 | 42,18 | 15,21 | +6,04 | +98,34 | +104,11 |
| Ashtead Group PLC | 66,00EUR | 09.01. | +3,15 | 66,50 | 41,00 | +13,79 | +11,86 | +15,79 |
| Associated British Foods PLC | 21,80EUR | 09.01. | 27,40 | 21,20 | -10,66 | -7,39 | +7,92 | |
| AstraZeneca PLC | 163,05EUR | 09.01. | +1,34 | 165,50 | 111,00 | +3,99 | +24,47 | +22,00 |
| Auto Trader Group PLC | 6,700EUR | 09.01. | +2,26 | |||||
| Aviva PLC | 7,850EUR | 09.01. | -1,88 | 8,200 | 5,500 | -0,63 | +37,72 | +49,24 |
| Bae Systems | 23,89EUR | 09.01. | +1,10 | 24,10 | 13,75 | +17,17 | +67,36 | +146,29 |
| Barclays PLC | 5,600EUR | 09.01. | +0,54 | 5,700 | 2,550 | +1,45 | +80,70 | +182,83 |
| Barratt Redrow PLC | 4,437EUR | 09.01. | +0,14 | 5,656 | 4,018 | +0,25 | -10,04 | -8,70 |
| Beazley PLC | 9,400EUR | 09.01. | +0,53 | -1,05 | ||||
| Berkeley Group Holdings PLC | 45,80EUR | 09.01. | -0,43 | 51,50 | 41,00 | +1,33 | -0,95 | -6,77 |
| British Petroleum | 4,925EUR | 09.01. | +1,07 | 5,709 | 3,800 | -2,94 | -3,30 | -8,46 |
| British American Tobacco PLC | 47,15EUR | 09.01. | +1,72 | 51,00 | 32,71 | -2,08 | +33,12 | +29,25 |
| British Land Co. PLC, The | 4,812EUR | 09.01. | -0,75 | 4,926 | 3,702 | +3,98 | +15,67 | +2,38 |
| BT Group PLC | 2,120EUR | 09.01. | -1,87 | 2,560 | 1,630 | +0,95 | +26,95 | +46,21 |
| Bunzl PLC | 24,20EUR | 09.01. | +2,20 | 42,08 | 23,10 | +0,17 | -39,38 | -27,54 |
| Burberry Group PLC | 15,35EUR | 09.01. | -1,26 | 16,05 | 7,13 | +1,49 | +32,40 | -39,11 |
| Centrica PLC | 2,114EUR | 09.01. | +1,86 | 2,114 | 1,582 | +5,38 | +32,13 | +103,27 |
| Coca-Cola Europacific Pa. PLC | 76,50EUR | 09.01. | +0,80 | 87,30 | 71,20 | +0,79 | +5,81 | +53,37 |
| Coca-Cola HBC AG | 44,52EUR | 09.01. | +0,18 | 48,34 | 31,16 | +4,07 | +34,26 | +103,01 |
| Compass Group PLC | 27,25EUR | 09.01. | -0,19 | 34,70 | 26,24 | +1,49 | -16,28 | +26,16 |
| ConvaTec Group PLC | 2,840EUR | 09.01. | +0,71 | 3,560 | 2,540 | +2,16 | +5,97 | +6,77 |
| CRH PLC | 112,85EUR | 09.01. | +5,54 | 112,85 | 69,50 | +4,88 | +25,98 | +180,16 |
| Croda International PLC | 31,30EUR | 09.01. | +0,45 | 41,27 | 28,19 | -1,11 | -19,48 | -59,35 |
| DCC PLC | 49,80EUR | 09.01. | -0,40 | 66,50 | 47,60 | -4,23 | -16,30 | +3,75 |
| Diageo | 19,00EUR | 09.01. | +1,88 | 30,72 | 18,15 | +1,88 | -36,03 | -54,76 |
| Diploma PLC | 65,50EUR | 09.01. | +3,13 | +7,38 | ||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,700EUR | 09.01. | +1,16 | 11,800 | 5,550 | -1,69 | +14,47 | -45,63 |
| Experian PLC | 39,60EUR | 09.01. | +1,52 | 47,80 | 35,20 | +3,66 | -3,88 | +22,98 |
| F & C Investment Trust Plc | 14,20EUR | 09.01. | +1,43 | 15,00 | 3,50 | -0,70 | +8,40 | |
| Flutter Entertainment PLC | 183,65EUR | 09.01. | -1,45 | 285,30 | 158,70 | -0,84 | -25,25 | +30,20 |
| Fresnillo PLC | 41,48EUR | 09.01. | +1,64 | 42,80 | 7,66 | +5,55 | +417,85 | +290,40 |
| Games Workshop Group PLC | 220,60EUR | 09.01. | +2,95 | 230,20 | 141,50 | +2,32 | +36,26 | +120,60 |
| Glencore | 5,190EUR | 09.01. | +0,23 | 5,303 | 2,571 | +9,14 | +20,87 | -15,40 |
| GSK PLC | 21,81EUR | 09.01. | +0,88 | 22,01 | 14,49 | +2,97 | +35,38 | +33,80 |
| Haleon PLC | 4,258EUR | 09.01. | -1,42 | 5,118 | 3,726 | -1,07 | -3,82 | +20,11 |
| Halma PLC | 42,76EUR | 09.01. | +0,38 | 43,02 | 27,34 | +3,99 | +31,00 | +81,19 |
| Hikma Pharmaceuticals PLC | 18,50EUR | 09.01. | +1,11 | 28,00 | 17,10 | +5,11 | -24,80 | -3,14 |
| Hiscox Ltd. | 15,90EUR | 09.01. | -0,62 | 16,60 | 12,20 | -0,62 | +27,20 | +25,20 |
| HSBC Holdings PLC | 13,80EUR | 09.01. | 14,16 | 8,22 | +0,58 | +40,83 | +116,44 | |
| ICG PLC | 23,80EUR | 09.01. | +0,83 | |||||
| Imperial Brands | 34,99EUR | 09.01. | -0,23 | 38,00 | 29,01 | -3,40 | +11,79 | +49,27 |
| Informa PLC | 10,40EUR | 09.01. | +0,97 | +4,00 | ||||
| InterContinental Hotels Group | 118,00EUR | 09.01. | +0,85 | 133,00 | 86,00 | -1,67 | -0,84 | +100,00 |
| Internat. Cons. Airl. Group SA | 4,925EUR | 09.01. | -2,53 | 5,054 | 2,517 | +2,60 | +32,04 | +201,59 |
| Intertek Group PLC | 54,25EUR | 09.01. | +0,56 | 64,10 | 47,04 | +2,46 | -6,38 | +12,09 |
| JD Sports Fashion PLC | 0,9900EUR | 09.01. | -0,51 | 1,2100 | 0,7300 | -0,50 | -16,10 | -38,22 |
| Kingfisher PLC | 3,722EUR | 09.01. | -0,91 | 3,830 | 2,710 | +2,76 | +34,27 | +29,24 |
| Land Securities Group PLC | 7,350EUR | 09.01. | 7,650 | 5,850 | +2,80 | +12,21 | -3,29 | |
| Legal & General Group PLC | 3,070EUR | 09.01. | -0,33 | 3,160 | 2,471 | +0,33 | +14,34 | +3,02 |
| Lloyds Banking Group PLC | 1,175EUR | 09.01. | 1,195 | 0,630 | +1,29 | +82,17 | +115,60 | |
| London Stock Exchange GroupPLC | 105,00EUR | 09.01. | +0,97 | 148,00 | 93,50 | +1,94 | -25,00 | +25,75 |
| Londonmetric Property PLC | 2,302EUR | 09.01. | +0,44 | 2,442 | 2,004 | +4,54 | +11,10 | |
| M&G PLC | 3,432EUR | 09.01. | -0,06 | 3,680 | 2,012 | +1,60 | +46,92 | +51,86 |
| Marks & Spencer Group PLC | 4,092EUR | 09.01. | +2,81 | 4,884 | 3,604 | +8,89 | +0,29 | +154,16 |
| Melrose Industries PLC | 7,236EUR | 09.01. | -0,36 | 8,380 | 4,441 | +2,00 | +5,64 | +45,70 |
| Metlen Energy & Metals PLC | 44,70EUR | 09.01. | -1,74 | -1,76 | ||||
| Mondi PLC | 10,70EUR | 09.01. | +1,92 | 16,20 | 9,15 | -23,02 | -42,44 | |
| National Grid PLC | 13,80EUR | 09.01. | 13,80 | 10,80 | +2,22 | +25,45 | +18,97 | |
| NatWest Group PLC | 7,474EUR | 09.01. | -0,40 | 7,790 | 4,409 | -1,92 | +68,75 | +138,03 |
| NEXT PLC | 167,00EUR | 09.01. | +0,61 | 168,00 | 108,70 | +6,37 | +48,44 | +122,67 |
| Pearson PLC | 12,07EUR | 09.01. | +0,57 | 16,82 | 11,22 | -22,13 | +17,18 | |
| Phoenix Group Holdings PLC | 8,535EUR | 09.01. | -0,99 | 8,760 | 5,765 | +45,65 | +21,06 | |
| Prudential PLC | 13,60EUR | 09.01. | 14,20 | 7,10 | +2,26 | +87,59 | -2,86 | |
| Reckitt Benckiser Group | 71,12EUR | 09.01. | +0,65 | 72,00 | 53,62 | +3,73 | +20,46 | +5,52 |
| Relx PLC | 36,90EUR | 09.01. | +1,49 | 50,40 | 33,80 | +7,89 | -19,11 | +39,04 |
| Rentokil Initial PLC | 5,430EUR | 09.01. | +1,27 | 5,452 | 3,564 | +5,03 | +19,34 | -6,38 |
| Rightmove PLC | 6,050EUR | 09.01. | +1,69 | 9,550 | 5,800 | +2,54 | -21,43 | -2,42 |
| Rio Tinto PLC | 69,90EUR | 09.01. | -3,09 | 72,98 | 46,01 | +1,03 | +20,96 | -0,43 |
| Rolls-Royce | 15,08EUR | 09.01. | +1,62 | 15,18 | 6,20 | +8,96 | +115,74 | +1.215,88 |
| Sage Group PLC, The | 12,59EUR | 09.01. | +0,36 | 16,38 | 11,81 | +2,07 | -18,31 | +44,99 |
| Sainsbury PLC, J. | 3,620EUR | 09.01. | -6,22 | 4,100 | 2,620 | -4,74 | +17,30 | +29,29 |
| Schroders PLC | 4,814EUR | 09.01. | +2,21 | 5,150 | 3,372 | +0,25 | +31,82 | -8,02 |
| Segro PLC | 8,500EUR | 09.01. | -0,58 | +2,41 | ||||
| Severn Trent PLC | 33,80EUR | 09.01. | 33,80 | 27,80 | +4,97 | +18,18 | +6,29 | |
| Shell PLC | 30,46EUR | 09.01. | +1,03 | 34,25 | 26,05 | -5,30 | -3,82 | +12,17 |
| Smith & Nephew PLC | 14,59EUR | 09.01. | -1,47 | 16,61 | 11,00 | +4,44 | +22,86 | +8,88 |
| Smiths Group PLC | 28,62EUR | 09.01. | +0,78 | 29,34 | 19,86 | +4,99 | +33,99 | +56,39 |
| Spirax Group PLC | 82,00EUR | 09.01. | +0,61 | +3,80 | ||||
| SSE PLC | 26,60EUR | 09.01. | +2,29 | 26,80 | 17,30 | +2,31 | +43,01 | +40,00 |
| St. James's Place PLC | 16,60EUR | 09.01. | +0,54 | 16,91 | 9,05 | +2,98 | +67,68 | +30,71 |
| Standard Chartered PLC | 20,80EUR | 09.01. | -0,95 | 21,60 | 10,30 | -1,89 | +66,67 | +166,67 |
| Tesco PLC | 4,860EUR | 09.01. | -1,22 | 5,500 | 3,600 | -5,63 | +13,02 | +76,73 |
| Tritax Big Box REIT PLC | 1,760EUR | 09.01. | -0,57 | +6,02 | ||||
| Unilever | 55,04EUR | 09.01. | +1,66 | 57,58 | 47,35 | -1,13 | +2,08 | +15,62 |
| United Utilities Group PLC | 14,40EUR | 09.01. | 14,40 | 11,20 | +3,60 | +25,22 | +24,14 | |
| Vodafone | 1,165EUR | 09.01. | -1,52 | 1,198 | 0,724 | +1,88 | +46,81 | +15,59 |
| Weir Group PLC, The | 35,24EUR | 09.01. | +0,99 | 35,28 | 22,68 | +6,14 | +33,28 | +80,72 |
| Whitbread PLC | 30,73EUR | 09.01. | -0,43 | 38,30 | 27,02 | +5,13 | -10,30 | -3,67 |