Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,30EUR | 10:26 | +1,04 | 43,10 | 29,76 | +14,77 | +14,77 | +45,70 |
| Airtel Africa PLC | 4,120EUR | 10:14 | +1,48 | 4,280 | 1,380 | +194,29 | +194,29 | +219,38 |
| Alliance Witan Plc | 13,70EUR | 09:47 | -1,44 | |||||
| Anglo American PLC | 36,00EUR | 10:50 | +1,70 | 36,10 | 22,40 | +10,78 | +10,78 | -14,31 |
| Antofagasta | 38,89EUR | 10:26 | +1,14 | 39,00 | 15,21 | +97,11 | +97,11 | +116,66 |
| Ashtead Group PLC | 59,00EUR | 09:30 | -1,69 | 66,50 | 41,00 | -1,67 | -1,67 | +8,26 |
| Associated British Foods PLC | 24,60EUR | 11:09 | -0,81 | 27,40 | 21,81 | -1,68 | -1,68 | +35,91 |
| AstraZeneca PLC | 158,70EUR | 10:47 | +0,35 | 163,35 | 111,00 | +23,55 | +23,55 | +24,18 |
| Auto Trader Group PLC | 6,800EUR | 30.12.2025 | -1,48 | |||||
| Aviva PLC | 7,950EUR | 10:46 | +0,64 | 8,100 | 5,500 | +38,26 | +38,26 | +50,57 |
| Bae Systems | 20,07EUR | 11:07 | +2,09 | 24,10 | 13,60 | +43,56 | +43,56 | +99,70 |
| Barclays PLC | 5,520EUR | 11:00 | +0,92 | 5,540 | 2,550 | +72,12 | +72,12 | +195,98 |
| Barratt Redrow PLC | 4,335EUR | 10:38 | +0,16 | 5,656 | 4,018 | -17,77 | -17,77 | -4,93 |
| Beazley PLC | 9,750EUR | 09:04 | -0,52 | |||||
| Berkeley Group Holdings PLC | 45,60EUR | 30.12.2025 | -0,44 | 51,50 | 41,00 | -3,14 | -3,14 | +2,80 |
| British Petroleum | 5,047EUR | 11:13 | +2,66 | 5,709 | 3,800 | +4,00 | +4,00 | -7,48 |
| British American Tobacco PLC | 47,80EUR | 11:14 | -0,21 | 51,00 | 32,71 | +34,23 | +34,23 | +25,20 |
| British Land Co. PLC, The | 4,666EUR | 09:30 | -0,74 | 4,926 | 3,702 | +6,34 | +6,34 | +2,10 |
| BT Group PLC | 2,120EUR | 10:07 | +0,95 | 2,560 | 1,630 | +19,77 | +19,77 | +57,62 |
| Bunzl PLC | 23,90EUR | 11:10 | -0,42 | 42,08 | 23,48 | -39,95 | -39,95 | -24,84 |
| Burberry Group PLC | 14,74EUR | 10:46 | +1,49 | 16,05 | 7,13 | +25,23 | +25,23 | -36,74 |
| Centrica PLC | 1,996EUR | 09:39 | +1,05 | 2,094 | 1,582 | +20,35 | +20,35 | +83,12 |
| Coca-Cola Europacific Pa. PLC | 77,80EUR | 09:30 | -0,65 | 87,30 | 71,20 | +4,01 | +4,01 | +55,97 |
| Coca-Cola HBC AG | 43,44EUR | 11:11 | -0,23 | 48,34 | 31,16 | +31,64 | +31,64 | +98,72 |
| Compass Group PLC | 27,20EUR | 09:30 | +0,82 | 34,70 | 26,24 | -16,41 | -16,41 | +25,93 |
| ConvaTec Group PLC | 2,780EUR | 30.12.2025 | -0,72 | 3,560 | 2,540 | +5,30 | +5,30 | +4,51 |
| CRH PLC | 106,85EUR | 09:35 | -0,09 | 110,60 | 69,50 | +18,51 | +18,51 | +184,18 |
| Croda International PLC | 32,12EUR | 09:30 | -1,70 | 41,27 | 28,19 | -21,56 | -21,56 | -57,74 |
| DCC PLC | 53,50EUR | 11:14 | 66,50 | 51,50 | -13,71 | -13,71 | +17,84 | |
| Diageo | 18,45EUR | 11:13 | +1,10 | 30,87 | 18,15 | -39,99 | -39,99 | -55,43 |
| Diploma PLC | 62,00EUR | 09:30 | ||||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,700EUR | 30.12.2025 | +2,31 | 11,800 | 5,550 | +6,75 | +6,75 | -39,16 |
| Experian PLC | 39,00EUR | 09:30 | -0,52 | 47,80 | 35,20 | -6,25 | -6,25 | +21,88 |
| F & C Investment Trust Plc | 14,30EUR | 09:59 | +2,88 | |||||
| Flutter Entertainment PLC | 182,50EUR | 11:14 | +0,47 | 285,30 | 158,70 | -25,99 | -25,99 | +40,87 |
| Fresnillo PLC | 39,94EUR | 11:14 | +1,91 | 40,72 | 7,66 | +407,82 | +407,82 | +293,89 |
| Games Workshop Group PLC | 220,20EUR | 09:58 | -1,10 | 230,20 | 141,50 | +37,20 | +37,20 | +121,31 |
| Glencore | 4,746EUR | 11:12 | +2,08 | 4,774 | 2,571 | +8,44 | +8,44 | -25,03 |
| GSK PLC | 21,03EUR | 11:10 | -0,10 | 21,20 | 14,49 | +26,80 | +26,80 | +27,30 |
| Haleon PLC | 4,304EUR | 10:11 | +0,09 | 5,118 | 3,726 | -6,09 | -6,09 | +14,32 |
| Halma PLC | 41,60EUR | 09:30 | -0,05 | 42,96 | 27,34 | +26,44 | +26,44 | +80,87 |
| Hikma Pharmaceuticals PLC | 17,90EUR | 10:40 | 28,00 | 17,10 | -26,64 | -26,64 | ||
| Hiscox Ltd. | 16,40EUR | 09:30 | -0,62 | 16,60 | 12,20 | +27,13 | +27,13 | +31,20 |
| HSBC Holdings PLC | 13,72EUR | 11:10 | +1,48 | 13,76 | 8,22 | +42,18 | +42,18 | +132,62 |
| ICG PLC | 23,80EUR | 30.12.2025 | ||||||
| Imperial Brands | 35,81EUR | 11:04 | -0,45 | 38,00 | 29,01 | +15,85 | +15,85 | +48,53 |
| Informa PLC | 10,20EUR | 30.12.2025 | ||||||
| InterContinental Hotels Group | 120,00EUR | 30.12.2025 | -0,83 | 133,00 | 86,00 | -1,64 | -1,64 | +122,22 |
| Internat. Cons. Airl. Group SA | 4,827EUR | 10:58 | +1,68 | 4,885 | 2,517 | +32,25 | +32,25 | +236,38 |
| Intertek Group PLC | 54,00EUR | 09:30 | -0,94 | 64,10 | 47,04 | -4,34 | -4,34 | +16,88 |
| JD Sports Fashion PLC | 0,9850EUR | 09:35 | +2,60 | 1,2400 | 0,7300 | -14,35 | -14,35 | -33,02 |
| Kingfisher PLC | 3,672EUR | 09:30 | -0,72 | 3,820 | 2,710 | +21,67 | +21,67 | +35,00 |
| Land Securities Group PLC | 7,250EUR | 09:30 | -0,70 | 7,650 | 5,850 | +2,84 | +2,84 | +0,69 |
| Legal & General Group PLC | 3,050EUR | 11:12 | +1,68 | 3,120 | 2,471 | +8,54 | +8,54 | +2,35 |
| Lloyds Banking Group PLC | 1,150EUR | 11:00 | +0,44 | 1,165 | 0,630 | +74,24 | +74,24 | +114,95 |
| London Stock Exchange GroupPLC | 104,00EUR | 11:07 | +0,97 | 148,00 | 93,50 | -25,18 | -25,18 | +25,30 |
| Londonmetric Property PLC | 2,200EUR | 11:09 | +0,09 | 2,442 | 2,004 | +1,20 | +1,20 | |
| M&G PLC | 3,320EUR | 11:04 | 3,388 | 2,012 | +35,84 | +35,84 | +50,91 | |
| Marks & Spencer Group PLC | 3,884EUR | 08:01 | +1,62 | 4,884 | 3,604 | -16,65 | -16,65 | +175,46 |
| Melrose Industries PLC | 7,030EUR | 10:37 | +2,59 | 8,380 | 4,441 | +4,09 | +4,09 | +54,98 |
| Metlen Energy & Metals PLC | 45,26EUR | 09:30 | -0,59 | |||||
| Mondi PLC | 10,60EUR | 10:16 | -0,94 | 16,20 | 9,15 | -25,35 | -25,35 | -40,88 |
| National Grid PLC | 13,20EUR | 11:06 | +0,76 | 13,60 | 10,80 | +12,82 | +12,82 | +13,30 |
| NatWest Group PLC | 7,536EUR | 10:49 | +0,69 | 7,598 | 4,409 | +54,93 | +54,93 | +152,89 |
| NEXT PLC | 156,00EUR | 30.12.2025 | 168,00 | 108,70 | +30,00 | +30,00 | +132,84 | |
| Pearson PLC | 12,07EUR | 30.12.2025 | +0,46 | 16,82 | 11,22 | -22,92 | -22,92 | +13,33 |
| Phoenix Group Holdings PLC | 8,570EUR | 11:09 | +1,07 | 8,595 | 5,755 | +38,11 | +38,11 | +19,86 |
| Prudential PLC | 13,40EUR | 10:54 | +0,75 | 13,60 | 7,10 | +71,79 | +71,79 | +3,08 |
| Reckitt Benckiser Group | 69,10EUR | 10:14 | +0,41 | 69,28 | 53,62 | +18,93 | +18,93 | +4,38 |
| Relx PLC | 34,84EUR | 11:10 | -0,17 | 50,40 | 33,80 | -21,43 | -21,43 | +34,62 |
| Rentokil Initial PLC | 5,108EUR | 10:01 | -0,04 | 5,340 | 3,564 | +4,56 | +4,56 | -14,01 |
| Rightmove PLC | 5,950EUR | 09:53 | 9,550 | 5,850 | -24,68 | -24,68 | +0,85 | |
| Rio Tinto PLC | 69,21EUR | 11:08 | -0,10 | 69,54 | 46,01 | +20,01 | +20,01 | +2,76 |
| Rolls-Royce | 13,64EUR | 11:11 | +3,65 | 13,98 | 6,20 | +90,82 | +90,82 | +1.158,30 |
| Sage Group PLC, The | 12,56EUR | 30.12.2025 | +0,12 | 16,38 | 11,81 | -18,76 | -18,76 | +49,17 |
| Sainsbury PLC, J. | 3,800EUR | 08:50 | +0,53 | 4,100 | 2,620 | +13,30 | +13,30 | +50,79 |
| Schroders PLC | 4,786EUR | 09:31 | -0,72 | 5,150 | 3,372 | +22,59 | +22,59 | -5,04 |
| Segro PLC | 8,350EUR | 09:30 | ||||||
| Severn Trent PLC | 32,40EUR | 09:30 | +0,63 | 33,40 | 27,80 | +5,88 | +5,88 | +7,28 |
| Shell PLC | 31,88EUR | 11:12 | +1,89 | 34,25 | 26,05 | +3,46 | +3,46 | +17,40 |
| Smith & Nephew PLC | 14,20EUR | 30.12.2025 | 16,61 | 11,00 | +17,65 | +17,65 | +14,52 | |
| Smiths Group PLC | 27,50EUR | 09:30 | -1,25 | 29,34 | 19,86 | +30,33 | +30,33 | +49,46 |
| Spirax Group PLC | 79,50EUR | 30.12.2025 | ||||||
| SSE PLC | 25,40EUR | 10:36 | +1,60 | 26,20 | 17,30 | +29,59 | +29,59 | +28,93 |
| St. James's Place PLC | 16,12EUR | 30.12.2025 | -0,44 | 16,12 | 9,05 | +54,70 | +54,70 | +31,06 |
| Standard Chartered PLC | 21,20EUR | 10:59 | 21,40 | 10,30 | +78,68 | +78,68 | +196,50 | |
| Tesco PLC | 5,100EUR | 10:40 | 5,500 | 3,600 | +14,86 | +14,86 | +97,67 | |
| Tritax Big Box REIT PLC | 1,710EUR | 11:15 | +2,40 | |||||
| Unilever | 55,67EUR | 11:11 | -0,11 | 57,58 | 47,35 | +1,33 | +1,33 | +17,88 |
| United Utilities Group PLC | 13,80EUR | 09:30 | 14,30 | 11,20 | +7,81 | +7,81 | +21,05 | |
| Vodafone | 1,145EUR | 11:11 | +1,46 | 1,150 | 0,724 | +37,43 | +37,43 | +17,14 |
| Weir Group PLC, The | 33,24EUR | 09:49 | -0,18 | 34,92 | 22,68 | +24,96 | +24,96 | +72,23 |
| Whitbread PLC | 29,84EUR | 09:30 | -0,41 | 38,30 | 27,02 | -17,66 | -17,66 | -0,53 |