Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,748EUR19:40+0,152,9422,040+15,46+22,68+10,81
Admiral Group PLC41,00EUR16:31+1,3843,1030,56+11,41+5,62+70,34
Airtel Africa PLC3,968EUR20:49+0,215,0102,060-6,42+88,95+212,44
Alliance Witan Plc15,20EUR22:0516,408,45+13,43+9,35
Anglo American PLC42,50EUR21:31-0,5149,2923,50+18,38+69,05+42,43
Antofagasta44,34EUR19:09-1,6651,9621,01+15,47+109,15+161,13
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,20EUR08:0127,4020,20-4,92-5,69-0,43
AstraZeneca PLC166,80EUR21:56+1,00181,10117,85+6,38+38,65+26,99
Autotrader Group PLC5,800EUR19:19-0,86-13,43
Aviva PLC7,482EUR17:46+0,278,2006,850-5,29+0,43+62,65
Bae Systems21,01EUR21:51+0,6227,4418,09+3,04-4,46+98,02
Barclays PLC5,897EUR20:41-0,566,0283,765+6,83+48,54+234,75
Barratt Redrow PLC3,320EUR19:19-2,375,4782,720-24,99-39,39-31,26
Beazley PLC15,13EUR22:25+0,2015,138,55+59,26+35,09
British Petroleum5,460EUR21:55-0,167,0144,241+7,61+26,23+2,02
British American Tobacco PLC54,46EUR21:59-0,7757,5039,45+13,10+35,98+79,71
British Land Co. PLC, The4,844EUR15:37-0,785,0603,702+4,67+7,93+39,20
BT Group PLC2,263EUR20:31+1,162,7951,980+7,76-1,61+53,95
Bunzl PLC30,70EUR17:09+0,6531,3823,02+27,07+10,35-12,16
Burberry Group PLC12,86EUR18:35-1,5216,0511,39-14,98-3,42-47,85
Centrica PLC2,040EUR16:312,5601,754+1,69+6,28+48,91
Coca-Cola Europacific Pa. PLC88,40EUR19:13-0,4594,2072,30+16,47+14,06+77,23
Coca-Cola HBC AG57,00EUR21:59+2,1557,5037,56+33,24+30,02+115,50
Compass Group PLC28,89EUR08:28-0,4931,5922,80+7,60-1,26+12,85
Computacenter PLC50,50EUR09:21+1,6354,0024,60+48,53+75,35
ConvaTec Group PLC2,500EUR14:50+1,633,5002,260-10,07-28,57+5,04
CRH PLC94,50EUR17:55-3,38112,8577,54-12,17+21,15+87,50
Croda International PLC35,20EUR15:27-1,1337,5528,19+11,22-2,36-45,43
DCC PLC71,50EUR22:5272,0047,60+37,50+31,19+44,15
Diageo18,22EUR21:47-0,1924,9015,60-2,33-16,44-53,67
Diploma PLC82,70EUR19:22+0,67+35,57
Entain PLC6,700EUR08:07+2,2711,8006,000-24,29-36,19-51,09
Experian PLC29,60EUR09:39+2,0747,4027,40-22,51-33,93-14,94
F & C Investment Trust Plc3,926EUR22:05+0,414,2640,875+9,82+23,65
Flutter Entertainment PLC90,50EUR22:52-0,55269,2076,50-51,13-61,85-49,69
Fresnillo PLC32,38EUR21:36-2,1851,9515,89-17,61+90,81+353,76
Games Workshop Group PLC261,00EUR20:42+3,65262,80161,80+21,06+40,25+107,14
Glencore5,940EUR20:55-0,177,2003,152+24,91+76,18+16,77
GSK PLC22,96EUR20:42+0,0426,1415,33+8,40+38,98+40,88
Haleon PLC4,060EUR21:52-0,054,7953,714-5,67-8,68+9,11
Halma PLC45,68EUR18:11-0,0956,8036,62+11,09+20,66+75,02
Hiscox Ltd.21,64EUR20:54+0,6621,6413,90+35,25+45,23+57,96
HSBC Holdings PLC16,54EUR21:36+0,9917,0010,16+20,55+59,04+132,30
ICG PLC19,60EUR20:22+2,08-17,65
Imperial Brands32,36EUR21:38-0,4338,4930,04-10,66-2,29+59,41
Informa PLC10,30EUR22:25+1,92+3,00
InterContinental Hotels Group152,60EUR17:05+0,63153,3598,50+27,17+55,71+142,22
Internat. Cons. Airl. Group SA5,522EUR21:11-0,725,7103,851+15,04+38,74+192,25
Intertek Group PLC67,50EUR19:19+0,3068,3040,82+27,48+19,05+36,09
Investec PLC7,100EUR16:14
JD Sports Fashion PLC0,9940EUR20:58+0,401,21000,7520-0,10-1,58-40,05
Kingfisher PLC3,416EUR22:25-0,064,2982,814-5,69+6,15+24,81
Land Securities Group PLC7,555EUR18:54-1,377,9006,150+5,66+1,41+13,61
Legal & General Group PLC3,325EUR21:14+0,273,3952,680+8,66+10,10+24,11
Lion Finance Group PLC129,00EUR20:51+3,20137,0077,00+21,70+59,26+283,93
Lloyds Banking Group PLC1,270EUR20:19+1,681,3700,858+9,48+38,34+154,51
London Stock Exchange GroupPLC95,72EUR21:51+3,01129,0078,50-7,07-24,63-1,83
Londonmetric Property PLC2,234EUR17:042,5002,044+1,45-7,30
M&G PLC3,880EUR20:39-0,523,9502,852+14,86+27,97+72,14
Marks & Spencer Group PLC4,400EUR17:47+0,464,7603,520+17,08+5,47+96,52
Melrose Industries PLC5,432EUR16:00-0,187,9105,168-23,43-14,67-5,40
Metlen Energy & Metals PLC41,38EUR18:19+1,87-9,05
National Grid PLC14,58EUR16:31+0,5516,2011,60+7,96+15,67+19,47
NatWest Group PLC7,608EUR17:16+1,248,1825,484-0,16+25,13+178,27
NEXT PLC172,30EUR17:05+0,86174,30133,00+9,75+18,01+119,49
Pearson PLC13,32EUR22:25+0,5113,5110,22+10,36+3,62+38,17
Prudential PLC11,74EUR15:47+0,0414,5010,40-11,77+8,66-9,03
Reckitt Benckiser Group PLC58,58EUR21:57+1,9575,0451,94-17,97-3,27-18,02
Relx PLC27,52EUR20:03+0,3746,8823,14-19,53-40,23-9,14
Rentokil Initial PLC5,094EUR16:49-0,325,9123,892-1,47+21,87-29,62
Rio Tinto PLC82,68EUR21:51+0,4696,3248,92+19,50+64,50+41,09
Rolls-Royce16,63EUR21:53+0,8616,8110,88+20,16+47,17+855,47
Sage Group PLC, The9,750EUR16:00+1,5814,9708,844-20,92-35,26-8,54
Sainsbury PLC, J.3,706EUR19:19+1,044,2023,200-2,47+7,73+20,87
Schroders PLC6,795EUR22:25+0,076,8754,202+41,50+58,02+35,85
Segro PLC10,30EUR15:05+24,10
Severn Trent PLC34,26EUR22:25+1,0538,5828,80+6,40+4,45+13,52
Shell PLC33,70EUR21:59+0,1241,3229,56+4,79+10,86+22,52
Smith & Nephew PLC13,30EUR12:0816,6112,40-4,80+2,07-7,70
Smiths Group PLC29,40EUR16:58-0,6731,6023,64+7,85+12,82+54,74
Spirax Group PLC80,00EUR22:25+0,63+1,27
SSE PLC28,50EUR17:42+1,7932,4018,60+9,62+33,18+34,43
St. James's Place PLC13,50EUR22:2518,3413,20-16,25-2,53+6,34
Standard Chartered PLC24,13EUR20:24+0,6324,6513,70+13,82+68,74+201,63
Standard Life PLC9,815EUR20:40-0,419,8857,200+15,00+25,83+54,57
Tesco PLC5,400EUR17:13+0,935,8504,580+4,85+12,03+90,14
Tritax Big Box REIT PLC1,820EUR22:52-0,551,9601,460+9,64+9,64
Unilever53,60EUR21:55+0,7363,4546,99-3,72+3,32+13,36
United Utilities Group PLC15,40EUR19:19+1,2617,2512,50+10,79+11,59+36,28
Vodafone1,196EUR21:55-1,771,4100,892+4,59+32,45+37,18
Weir Group PLC, The27,60EUR17:04+0,7341,6226,60-16,87-5,87+38,00
Whitbread PLC27,76EUR21:10-2,4638,3025,68-5,03-14,58-28,77