Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,930EUR | 06.08. | -2,40 | 3,086 | 2,040 | +23,11 | +26,29 | +15,35 |
| Admiral Group PLC | 45,26EUR | 06.08. | +4,76 | 46,42 | 30,56 | +22,99 | +14,52 | +84,89 |
| Airtel Africa PLC | 3,954EUR | 06.08. | +1,79 | 5,010 | 2,400 | -6,75 | +59,44 | +197,29 |
| Alliance Witan Plc | 15,70EUR | 06.08. | 16,40 | 8,45 | +17,16 | +13,77 | ||
| Anglo American PLC | 46,79EUR | 06.08. | -0,34 | 49,29 | 24,30 | +30,33 | +90,98 | +59,11 |
| Antofagasta | 47,55EUR | 06.08. | -0,51 | 51,96 | 22,73 | +23,83 | +108,64 | +150,99 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 25,00EUR | 06.08. | +1,63 | 27,40 | 20,20 | +2,46 | -2,34 | +7,99 |
| AstraZeneca PLC | 139,40EUR | 06.08. | +3,64 | 181,10 | 124,00 | -11,10 | +10,59 | +10,28 |
| Autotrader Group PLC | 6,300EUR | 06.08. | -3,25 | 9,650 | 5,000 | -5,97 | -34,72 | |
| Aviva PLC | 8,428EUR | 06.08. | -0,29 | 8,428 | 6,850 | +6,68 | +13,13 | +86,46 |
| Bae Systems | 25,67EUR | 06.08. | +2,19 | 27,44 | 18,09 | +25,90 | +20,18 | +120,91 |
| Barclays PLC | 6,080EUR | 06.08. | -1,00 | 6,357 | 4,070 | +10,14 | +45,28 | +246,44 |
| Barratt Redrow PLC | 3,700EUR | 06.08. | +1,08 | 4,755 | 2,720 | -16,40 | -16,21 | -30,71 |
| Beazley PLC | 15,08EUR | 06.08. | +0,33 | 15,33 | 8,55 | +58,74 | +39,63 | |
| British Petroleum | 6,109EUR | 06.08. | +2,02 | 7,014 | 4,589 | +20,40 | +25,40 | +8,89 |
| British American Tobacco PLC | 51,14EUR | 06.08. | 57,50 | 42,30 | +6,21 | +5,99 | +71,21 | |
| British Land Co. PLC, The | 5,235EUR | 06.08. | -1,44 | 5,325 | 3,702 | +13,12 | +27,87 | +37,22 |
| BT Group PLC | 2,315EUR | 06.08. | -1,70 | 2,795 | 1,980 | +10,24 | -5,12 | +71,48 |
| Bunzl PLC | 32,92EUR | 06.08. | -0,85 | 33,48 | 23,02 | +36,26 | +25,94 | +0,15 |
| Burberry Group PLC | 14,10EUR | 06.08. | -1,69 | 15,88 | 11,39 | -6,78 | -3,36 | -45,05 |
| Centrica PLC | 1,800EUR | 06.08. | +2,29 | 2,560 | 1,750 | -10,27 | -6,98 | +11,80 |
| Coca-Cola Europacific Pa. PLC | 94,00EUR | 06.08. | -0,64 | 99,90 | 72,30 | +23,85 | +19,29 | +88,45 |
| Coca-Cola HBC AG | 56,10EUR | 06.08. | -1,75 | 60,70 | 37,56 | +31,14 | +38,38 | +116,35 |
| Compass Group PLC | 29,02EUR | 06.08. | -2,26 | 30,83 | 22,80 | +8,08 | -4,51 | +25,09 |
| Computacenter PLC | 57,50EUR | 06.08. | +2,68 | 58,50 | 26,40 | +69,12 | +117,80 | |
| ConvaTec Group PLC | 2,640EUR | 06.08. | +0,76 | 2,980 | 2,260 | -5,04 | -0,75 | +3,94 |
| CRH PLC | 84,92EUR | 06.08. | -2,18 | 112,85 | 82,64 | -21,08 | +1,34 | +56,68 |
| Croda International PLC | 38,94EUR | 06.08. | -1,49 | 39,66 | 28,19 | +23,03 | +29,07 | -40,55 |
| DCC Energy PLC | 70,50EUR | 06.08. | +4,44 | 78,00 | 47,60 | +35,58 | +34,29 | +39,60 |
| Diageo | 20,01EUR | 06.08. | +3,34 | 24,90 | 15,60 | +7,29 | -11,46 | -48,45 |
| Diploma PLC | 90,65EUR | 06.08. | +0,22 | 90,95 | 58,00 | +48,61 | +46,21 | |
| Entain PLC | 6,250EUR | 06.08. | 11,500 | 6,000 | -29,38 | -46,12 | -59,94 | |
| Experian PLC | 33,40EUR | 06.08. | -0,60 | 45,80 | 27,40 | -12,57 | -24,09 | -1,76 |
| F & C Investment Trust Plc | 3,890EUR | 06.08. | -0,21 | 4,264 | 0,875 | +8,81 | +21,56 | |
| Flutter Entertainment PLC | 79,50EUR | 06.08. | -0,63 | 269,00 | 76,50 | -57,07 | -69,62 | -54,48 |
| Fresnillo PLC | 32,70EUR | 06.08. | -2,05 | 51,95 | 18,41 | -16,79 | +72,20 | +402,15 |
| Games Workshop Group PLC | 220,60EUR | 06.08. | -1,61 | 262,80 | 161,80 | +2,32 | +19,11 | +72,34 |
| Glencore | 6,610EUR | 06.08. | -0,75 | 7,200 | 3,152 | +39,00 | +101,86 | +24,22 |
| GSK PLC | 22,71EUR | 06.08. | +1,98 | 26,14 | 15,68 | +7,22 | +43,37 | +45,60 |
| Haleon PLC | 4,359EUR | 06.08. | +1,45 | 4,795 | 3,714 | +1,28 | +8,73 | +17,97 |
| Halma PLC | 44,58EUR | 06.08. | -0,85 | 56,80 | 36,96 | +8,41 | +19,77 | +78,32 |
| Hiscox Ltd. | 21,26EUR | 06.08. | +1,06 | 21,98 | 14,40 | +32,88 | +34,56 | +68,06 |
| HSBC Holdings PLC | 17,89EUR | 06.08. | -0,43 | 18,99 | 10,76 | +30,38 | +62,91 | +138,51 |
| ICG PLC | 23,60EUR | 06.08. | -0,83 | 26,80 | 16,70 | -0,84 | -4,84 | |
| Imperial Brands | 32,46EUR | 06.08. | +1,12 | 38,49 | 30,04 | -10,38 | -5,69 | +53,11 |
| Informa PLC | 10,80EUR | 06.08. | -0,93 | 11,20 | 8,70 | +8,00 | +6,93 | |
| InterContinental Hotels Group | 138,95EUR | 06.08. | -0,86 | 153,35 | 100,00 | +15,79 | +38,95 | +112,14 |
| Internat. Cons. Airl. Group SA | 5,190EUR | 06.08. | +0,31 | 5,710 | 3,851 | +8,13 | +21,21 | +165,88 |
| Intertek Group PLC | 68,15EUR | 06.08. | -0,07 | 69,65 | 40,82 | +28,71 | +26,20 | +36,85 |
| Investec PLC | 7,900EUR | 06.08. | -1,27 | |||||
| JD Sports Fashion PLC | 1,105EUR | 06.08. | 1,210 | 0,752 | +11,06 | +11,62 | -36,13 | |
| Kingfisher PLC | 3,676EUR | 06.08. | +2,61 | 4,298 | 2,814 | +1,49 | +19,97 | +25,12 |
| Land Securities Group PLC | 8,445EUR | 06.08. | -1,24 | 8,555 | 6,150 | +18,11 | +25,11 | +13,36 |
| Legal & General Group PLC | 3,697EUR | 06.08. | +1,83 | 3,710 | 2,680 | +20,82 | +23,65 | +37,64 |
| Lion Finance Group PLC | 139,00EUR | 06.08. | +0,72 | 141,00 | 78,50 | +31,13 | +59,77 | +289,36 |
| Lloyds Banking Group PLC | 1,333EUR | 06.08. | -2,10 | 1,376 | 0,894 | +14,87 | +42,97 | +168,11 |
| London Stock Exchange GroupPLC | 102,30EUR | 06.08. | +1,14 | 118,00 | 78,50 | -0,68 | -12,56 | +8,25 |
| Londonmetric Property PLC | 2,322EUR | 06.08. | -0,95 | 2,500 | 2,044 | +5,45 | +3,57 | |
| M&G PLC | 4,270EUR | 06.08. | 4,340 | 2,852 | +26,41 | +40,09 | +89,36 | |
| Marks & Spencer Group PLC | 4,820EUR | 06.08. | -0,83 | 4,860 | 3,520 | +28,26 | +22,34 | +98,52 |
| Melrose Industries PLC | 5,610EUR | 06.08. | -2,96 | 7,910 | 5,052 | -20,92 | -17,45 | -7,97 |
| Metlen Energy & Metals PLC | 49,40EUR | 06.08. | +3,03 | +8,57 | ||||
| National Grid PLC | 13,97EUR | 06.08. | +0,65 | 16,20 | 11,60 | +3,48 | +11,76 | +21,48 |
| NatWest Group PLC | 8,300EUR | 06.08. | +1,37 | 8,468 | 5,726 | +8,92 | +37,01 | +200,94 |
| NEXT PLC | 185,45EUR | 06.08. | 185,45 | 133,00 | +18,12 | +31,52 | +130,37 | |
| Pearson PLC | 14,42EUR | 06.08. | -0,56 | 15,53 | 10,22 | +19,47 | +10,97 | +49,34 |
| Prudential PLC | 12,09EUR | 06.08. | 14,50 | 10,66 | -9,10 | +9,91 | +0,75 | |
| Reckitt Benckiser Group PLC | 61,60EUR | 06.08. | -1,03 | 75,04 | 51,94 | -13,75 | -5,95 | -10,13 |
| Relx PLC | 30,78EUR | 06.08. | -3,02 | 42,38 | 23,14 | -10,00 | -26,61 | +3,12 |
| Rentokil Initial PLC | 4,403EUR | 06.08. | -0,51 | 5,912 | 3,971 | -14,84 | +8,24 | -38,69 |
| Rio Tinto PLC | 86,80EUR | 06.08. | -1,18 | 96,32 | 51,65 | +25,45 | +67,86 | +48,02 |
| Rolls-Royce | 17,97EUR | 06.08. | -2,02 | 18,47 | 11,52 | +29,84 | +40,61 | +660,15 |
| Sage Group PLC, The | 12,10EUR | 06.08. | +0,84 | 13,98 | 8,84 | -1,87 | -12,19 | +11,83 |
| Sainsbury PLC, J. | 4,190EUR | 06.08. | -0,63 | 4,412 | 3,400 | +10,26 | +23,24 | +32,68 |
| Schroders PLC | 6,980EUR | 06.08. | -0,87 | 6,995 | 4,202 | +45,36 | +54,02 | +33,97 |
| Segro PLC | 11,30EUR | 06.08. | -1,75 | 12,00 | 7,00 | +36,14 | +47,71 | |
| Severn Trent PLC | 36,80EUR | 06.08. | +1,12 | 38,58 | 28,80 | +14,29 | +18,71 | +27,12 |
| Shell PLC | 38,83EUR | 06.08. | +2,21 | 41,32 | 29,56 | +20,72 | +24,70 | +39,71 |
| Smith & Nephew PLC | 12,90EUR | 06.08. | -0,77 | 16,61 | 12,40 | -7,66 | -15,91 | -1,23 |
| Smiths Group PLC | 32,80EUR | 06.08. | -0,63 | 32,80 | 23,64 | +20,32 | +19,71 | +69,77 |
| Spirax Group PLC | 87,50EUR | 06.08. | +0,58 | 92,00 | 71,00 | +10,76 | +23,24 | |
| SSE PLC | 27,50EUR | 06.08. | +1,09 | 32,40 | 18,60 | +5,77 | +28,50 | +45,50 |
| St. James's Place PLC | 13,10EUR | 06.08. | -1,50 | 18,34 | 12,40 | -18,73 | -14,49 | +23,35 |
| Standard Chartered PLC | 26,20EUR | 06.08. | -1,38 | 26,76 | 15,30 | +23,58 | +65,82 | +210,06 |
| Standard Life PLC | 11,01EUR | 06.08. | -1,00 | 11,31 | 7,20 | +29,00 | +40,79 | +74,76 |
| Tesco PLC | 5,600EUR | 06.08. | 5,850 | 4,720 | +8,74 | +15,23 | +93,10 | |
| Tritax Big Box REIT PLC | 1,810EUR | 06.08. | -1,09 | 2,020 | 1,460 | +9,04 | +14,56 | |
| Unilever | 55,11EUR | 06.08. | -0,97 | 63,45 | 46,99 | -1,01 | +6,06 | +16,76 |
| United Utilities Group PLC | 16,44EUR | 06.08. | +1,09 | 17,25 | 12,60 | +18,27 | +24,55 | +45,49 |
| Vodafone | 1,387EUR | 06.08. | +4,38 | 1,444 | 0,947 | +21,30 | +42,85 | +60,85 |
| Weir Group PLC, The | 32,00EUR | 06.08. | 41,62 | 26,60 | -3,61 | +10,65 | +42,86 | |
| Whitbread PLC | 29,44EUR | 06.08. | -0,14 | 38,30 | 25,68 | +0,72 | -16,13 | -26,23 |