Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,22EUR | 20:25 | -6,30 | 43,10 | 30,56 | +1,14 | -5,96 | +44,82 |
| Airtel Africa PLC | 4,272EUR | 16:22 | 4,498 | 1,810 | +0,75 | +109,41 | +209,57 | |
| Alliance Witan Plc | 14,00EUR | 22:17 | -1,41 | 16,40 | 8,45 | +4,48 | +6,06 | |
| Anglo American PLC | 44,18EUR | 19:02 | -0,99 | 45,80 | 22,98 | +23,06 | +60,39 | +37,88 |
| Antofagasta | 45,60EUR | 21:36 | +1,14 | 51,96 | 19,55 | +18,75 | +130,42 | +171,19 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 17:19 | -0,94 | 27,40 | 20,20 | -13,11 | -9,75 | -3,85 |
| AstraZeneca PLC | 155,10EUR | 21:48 | -1,11 | 181,10 | 115,15 | -1,08 | +25,23 | +13,46 |
| Autotrader Group PLC | 6,100EUR | 15:02 | +3,42 | -8,96 | ||||
| Aviva PLC | 7,282EUR | 20:45 | -0,19 | 8,200 | 6,800 | -7,82 | +5,54 | +51,08 |
| Bae Systems | 23,00EUR | 21:56 | -4,92 | 27,44 | 18,09 | +12,80 | +11,87 | +100,52 |
| Barclays PLC | 4,984EUR | 21:01 | -3,73 | 5,920 | 3,470 | -9,71 | +41,91 | +182,57 |
| Barratt Redrow PLC | 3,080EUR | 16:13 | -1,95 | 5,656 | 2,820 | -30,41 | -45,45 | -47,26 |
| Beazley PLC | 15,02EUR | 16:50 | -0,27 | +58,11 | ||||
| Berkeley Group Holdings PLC | 39,40EUR | 09:30 | -1,03 | 51,50 | 32,60 | -12,83 | -21,98 | -25,02 |
| British Petroleum | 6,213EUR | 21:57 | -1,97 | 7,014 | 4,100 | +22,45 | +49,35 | +9,65 |
| British American Tobacco PLC | 49,53EUR | 21:58 | -1,96 | 53,60 | 36,05 | +2,87 | +26,06 | +51,82 |
| British Land Co. PLC, The | 4,508EUR | 10:30 | -2,86 | 5,060 | 3,702 | -2,59 | -5,49 | -2,63 |
| BT Group PLC | 2,544EUR | 19:27 | -4,27 | 2,679 | 1,910 | +21,14 | +30,46 | +42,12 |
| Bunzl PLC | 28,72EUR | 15:36 | -1,27 | 30,96 | 23,02 | +18,87 | -0,42 | -21,64 |
| Burberry Group PLC | 14,34EUR | 21:48 | +0,72 | 16,05 | 8,65 | -5,19 | +64,54 | -51,65 |
| Centrica PLC | 2,280EUR | 19:31 | -6,56 | 2,560 | 1,722 | +13,66 | +21,70 | +72,73 |
| Coca-Cola Europacific Pa. PLC | 80,10EUR | 21:50 | -1,50 | 94,20 | 72,30 | +5,53 | +0,25 | +60,59 |
| Coca-Cola HBC AG | 47,50EUR | 22:40 | -4,33 | 55,30 | 37,56 | +11,03 | +4,03 | +66,14 |
| Compass Group PLC | 25,21EUR | 15:36 | -0,40 | 32,82 | 22,80 | -6,11 | -17,86 | +5,92 |
| ConvaTec Group PLC | 2,520EUR | 22:25 | -3,20 | 3,560 | 2,420 | -9,35 | -19,23 | +1,61 |
| CRH PLC | 95,94EUR | 17:52 | -1,54 | 112,85 | 74,74 | -10,84 | +17,52 | +112,49 |
| Croda International PLC | 32,64EUR | 19:14 | -4,37 | 38,26 | 28,19 | +3,13 | -9,13 | -58,68 |
| DCC PLC | 65,50EUR | 22:05 | -0,76 | 72,00 | 47,60 | +25,96 | +13,91 | +19,09 |
| Diageo | 17,86EUR | 21:40 | -0,70 | 26,61 | 15,60 | -4,26 | -30,63 | -58,24 |
| Diploma PLC | 84,15EUR | 11:05 | -3,18 | +37,95 | ||||
| Entain PLC | 6,150EUR | 07:27 | -0,83 | 11,800 | 6,100 | -29,71 | -23,60 | |
| Experian PLC | 31,00EUR | 09:30 | 47,40 | 27,40 | -18,85 | -31,11 | +0,65 | |
| F & C Investment Trust Plc | 15,20EUR | 22:05 | +0,66 | 15,20 | 3,50 | +6,29 | +25,62 | |
| Flutter Entertainment PLC | 85,50EUR | 22:16 | -1,72 | 269,20 | 80,50 | -53,83 | -60,51 | -51,78 |
| Fresnillo PLC | 40,60EUR | 21:45 | -0,15 | 51,95 | 11,31 | +3,31 | +223,51 | +375,52 |
| Games Workshop Group PLC | 228,80EUR | 21:10 | -3,27 | 235,80 | 161,80 | +6,12 | +23,94 | +100,70 |
| Glencore | 6,520EUR | 21:58 | -1,22 | 6,700 | 2,929 | +37,10 | +119,45 | +27,15 |
| GSK PLC | 21,61EUR | 20:52 | +0,28 | 26,14 | 15,33 | +2,03 | +31,41 | +28,60 |
| Haleon PLC | 3,945EUR | 19:15 | -0,13 | 5,034 | 3,726 | -8,34 | -17,10 | -0,10 |
| Halma PLC | 53,65EUR | 17:35 | -3,24 | 54,85 | 33,94 | +30,47 | +58,82 | +92,64 |
| Hiscox Ltd. | 18,68EUR | 17:10 | +3,80 | 18,95 | 13,40 | +16,75 | +37,35 | +42,05 |
| HSBC Holdings PLC | 15,27EUR | 20:57 | -2,36 | 16,14 | 9,79 | +11,28 | +52,92 | +118,15 |
| ICG PLC | 22,40EUR | 09:30 | -1,82 | -5,88 | ||||
| Imperial Brands | 32,40EUR | 21:59 | -2,06 | 38,49 | 31,32 | -10,55 | -12,62 | +46,28 |
| Informa PLC | 9,650EUR | 22:25 | -1,57 | -3,50 | ||||
| InterContinental Hotels Group | 127,45EUR | 18:48 | +1,05 | 130,50 | 96,00 | +6,21 | +24,95 | +105,56 |
| Internat. Cons. Airl. Group SA | 4,501EUR | 20:15 | -0,66 | 5,280 | 3,355 | -6,23 | +33,36 | +163,99 |
| Intertek Group PLC | 59,85EUR | 16:33 | -2,03 | 65,10 | 40,82 | +13,03 | +8,62 | +22,64 |
| JD Sports Fashion PLC | 0,8640EUR | 16:19 | +5,75 | 1,2100 | 0,7520 | -13,17 | -10,00 | -53,65 |
| Kingfisher PLC | 3,314EUR | 19:50 | -2,21 | 4,298 | 2,814 | -8,50 | -2,24 | +13,14 |
| Land Securities Group PLC | 6,920EUR | 17:56 | -3,12 | 7,900 | 6,150 | -3,22 | -3,22 | -7,11 |
| Legal & General Group PLC | 2,939EUR | 21:43 | -1,16 | 3,260 | 2,680 | -3,95 | +2,83 | +9,66 |
| Lion Finance Group PLC | 131,00EUR | 22:06 | +1,55 | 137,00 | 70,50 | +23,58 | +79,45 | +281,92 |
| Lloyds Banking Group PLC | 1,147EUR | 19:18 | -2,35 | 1,370 | 0,858 | -1,12 | +32,60 | +113,20 |
| London Stock Exchange GroupPLC | 104,50EUR | 21:43 | -3,30 | 144,00 | 78,50 | +1,46 | -24,28 | +7,73 |
| Londonmetric Property PLC | 2,246EUR | 13:50 | -1,89 | 2,500 | 2,044 | +2,00 | -1,32 | |
| M&G PLC | 3,490EUR | 19:43 | -1,69 | 3,810 | 2,536 | +3,32 | +38,71 | +49,15 |
| Marks & Spencer Group PLC | 3,880EUR | 11:18 | -1,55 | 4,760 | 3,604 | +3,25 | -10,93 | +111,33 |
| Melrose Industries PLC | 6,186EUR | 09:30 | -1,76 | 7,910 | 5,392 | -12,80 | +15,15 | +26,48 |
| Metlen Energy & Metals PLC | 37,22EUR | 19:29 | -2,06 | -18,20 | ||||
| Mondi PLC | 9,150EUR | 20:50 | -4,23 | 14,800 | 8,500 | -14,49 | -30,15 | -43,80 |
| National Grid PLC | 14,80EUR | 21:28 | -1,92 | 16,20 | 11,60 | +9,59 | +17,42 | +12,08 |
| NatWest Group PLC | 6,600EUR | 20:44 | -0,51 | 8,182 | 5,484 | -13,39 | +16,40 | +120,59 |
| NEXT PLC | 157,05EUR | 09:30 | -0,89 | 168,00 | 133,00 | +0,03 | +6,69 | +106,64 |
| Pearson PLC | 12,87EUR | 22:25 | -0,23 | 15,00 | 10,22 | +6,63 | -7,18 | +38,21 |
| Prudential PLC | 13,66EUR | 16:21 | -2,19 | 14,50 | 9,70 | +2,67 | +39,34 | +1,15 |
| Reckitt Benckiser Group PLC | 55,48EUR | 21:46 | -0,18 | 75,04 | 52,80 | -22,32 | -9,11 | -28,14 |
| Relx PLC | 28,58EUR | 21:36 | -5,37 | 49,70 | 23,14 | -16,43 | -41,12 | +2,18 |
| Rentokil Initial PLC | 5,712EUR | 21:01 | -2,33 | 5,912 | 3,892 | +10,48 | +35,42 | -22,29 |
| Rightmove PLC | 4,942EUR | 15:18 | -1,84 | 9,550 | 4,600 | -16,24 | -44,16 | -25,12 |
| Rio Tinto PLC | 87,95EUR | 20:54 | -1,86 | 90,60 | 48,20 | +27,11 | +65,41 | +51,74 |
| Rolls-Royce | 14,41EUR | 21:59 | -2,73 | 16,34 | 9,10 | +4,12 | +56,77 | +723,66 |
| Sage Group PLC, The | 10,20EUR | 20:01 | -1,92 | 15,51 | 8,84 | -17,27 | -32,14 | +8,51 |
| Sainsbury PLC, J. | 3,700EUR | 19:25 | -3,13 | 4,202 | 3,200 | -2,63 | +14,41 | +15,37 |
| Schroders PLC | 6,725EUR | 10:52 | -0,60 | 6,845 | 4,024 | +40,05 | +67,29 | +25,05 |
| Segro PLC | 8,400EUR | 10:23 | -1,80 | +1,20 | ||||
| Severn Trent PLC | 36,94EUR | 09:30 | -3,39 | 38,58 | 28,80 | +14,72 | +12,62 | +8,62 |
| Shell PLC | 36,03EUR | 21:59 | -2,78 | 41,32 | 28,35 | +12,03 | +25,17 | +30,12 |
| Smith & Nephew PLC | 12,90EUR | 21:03 | 16,61 | 12,48 | -7,66 | +4,28 | -11,64 | |
| Smiths Group PLC | 29,60EUR | 16:37 | -3,31 | 31,60 | 23,64 | +8,58 | +30,86 | +53,81 |
| Spirax Group PLC | 87,50EUR | 19:55 | -2,81 | +10,76 | ||||
| SSE PLC | 28,50EUR | 19:43 | -3,39 | 32,40 | 18,60 | +9,62 | +41,09 | +34,43 |
| St. James's Place PLC | 14,50EUR | 22:25 | -2,80 | 18,34 | 11,97 | -10,05 | +21,14 | +11,07 |
| Standard Chartered PLC | 21,67EUR | 21:34 | -2,35 | 22,47 | 12,65 | +2,22 | +73,36 | +210,64 |
| Standard Life PLC | 8,980EUR | 21:55 | +0,23 | 9,140 | 7,030 | +5,21 | +28,29 | +32,06 |
| Tesco PLC | 5,500EUR | 21:15 | -1,83 | 5,850 | 4,280 | +6,80 | +24,43 | +68,71 |
| Tritax Big Box REIT PLC | 1,700EUR | 22:16 | -0,58 | 1,960 | 1,460 | +2,41 | +4,94 | |
| Unilever | 50,26EUR | 21:58 | -0,89 | 63,45 | 46,99 | -9,72 | -11,14 | -0,65 |
| United Utilities Group PLC | 16,26EUR | 15:48 | -3,78 | 17,25 | 12,50 | +16,98 | +21,34 | +30,08 |
| Vodafone | 1,346EUR | 21:23 | -1,54 | 1,395 | 0,806 | +17,72 | +60,22 | +23,67 |
| Weir Group PLC, The | 29,60EUR | 19:17 | -2,67 | 41,62 | 27,40 | -10,84 | +7,79 | +43,69 |
| Whitbread PLC | 27,28EUR | 18:38 | -2,48 | 38,30 | 25,68 | -6,67 | -15,07 | -27,16 |