Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,818EUR | 30.07. | -0,21 | 3,086 | 2,040 | +18,40 | +21,47 | +2,10 |
| Admiral Group PLC | 43,02EUR | 30.07. | +0,46 | 44,92 | 30,56 | +16,90 | +9,58 | +69,44 |
| Airtel Africa PLC | 3,964EUR | 30.07. | +0,40 | 5,010 | 2,340 | -6,51 | +69,40 | +189,34 |
| Alliance Witan Plc | 15,20EUR | 07:32 | 16,40 | 8,45 | +13,43 | +7,04 | ||
| Anglo American PLC | 43,55EUR | 30.07. | +0,46 | 49,29 | 23,50 | +21,31 | +73,51 | +37,77 |
| Antofagasta | 44,34EUR | 30.07. | +0,44 | 51,96 | 21,55 | +15,47 | +95,76 | +129,21 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,40EUR | 30.07. | 27,40 | 20,20 | -6,15 | +1,04 | ||
| AstraZeneca PLC | 148,55EUR | 30.07. | +0,27 | 181,10 | 124,00 | -5,26 | +11,27 | +14,27 |
| Autotrader Group PLC | 6,300EUR | 30.07. | -5,97 | |||||
| Aviva PLC | 8,132EUR | 07:30 | -0,29 | 8,200 | 6,850 | +2,94 | +9,15 | +78,33 |
| Bae Systems | 24,07EUR | 30.07. | +0,12 | 27,44 | 18,09 | +18,05 | +15,94 | +118,12 |
| Barclays PLC | 6,018EUR | 07:30 | +0,40 | 6,357 | 4,070 | +9,02 | +38,82 | +227,21 |
| Barratt Redrow PLC | 3,420EUR | 30.07. | +0,57 | 4,755 | 2,720 | -22,73 | -21,94 | -36,90 |
| Beazley PLC | 15,08EUR | 30.07. | +0,20 | 15,33 | 8,55 | +58,74 | +45,00 | |
| British Petroleum | 6,330EUR | 07:30 | -1,02 | 7,014 | 4,561 | +24,75 | +34,05 | +13,87 |
| British American Tobacco PLC | 53,46EUR | 07:30 | +0,08 | 57,50 | 42,30 | +11,03 | +14,97 | +72,28 |
| British Land Co. PLC, The | 5,170EUR | 30.07. | +0,48 | 5,270 | 3,702 | +11,71 | +25,73 | +30,89 |
| BT Group PLC | 2,427EUR | 30.07. | +0,42 | 2,795 | 1,980 | +15,57 | +1,13 | +63,99 |
| Bunzl PLC | 33,22EUR | 30.07. | +0,43 | 33,38 | 23,02 | +37,50 | +23,31 | -2,44 |
| Burberry Group PLC | 14,23EUR | 30.07. | +0,46 | 16,02 | 11,39 | -5,89 | -10,53 | -45,79 |
| Centrica PLC | 1,810EUR | 30.07. | +0,56 | 2,560 | 1,776 | -9,77 | -2,95 | +13,48 |
| Coca-Cola Europacific Pa. PLC | 96,20EUR | 30.07. | +1,15 | 99,90 | 72,30 | +26,75 | +11,21 | +92,86 |
| Coca-Cola HBC AG | 58,80EUR | 07:30 | +1,73 | 60,70 | 37,56 | +37,45 | +28,33 | +116,02 |
| Compass Group PLC | 28,24EUR | 30.07. | +0,11 | 31,13 | 22,80 | +5,18 | -7,86 | +18,66 |
| Computacenter PLC | 56,00EUR | 30.07. | 58,50 | 26,40 | +64,71 | +112,12 | ||
| ConvaTec Group PLC | 2,700EUR | 30.07. | +0,74 | 2,980 | 2,260 | -2,88 | +9,76 | |
| CRH PLC | 83,92EUR | 30.07. | +0,48 | 112,85 | 81,96 | -22,01 | -0,73 | +53,98 |
| Croda International PLC | 38,14EUR | 30.07. | +0,42 | 38,94 | 28,19 | +20,51 | +26,58 | -44,72 |
| DCC Energy PLC | 72,00EUR | 07:30 | -0,69 | 78,00 | 47,60 | +38,46 | +32,11 | +38,46 |
| Diageo | 19,26EUR | 30.07. | +0,10 | 24,90 | 15,60 | +3,27 | -14,02 | -52,21 |
| Diploma PLC | 84,80EUR | 30.07. | +0,35 | 90,90 | 58,00 | +39,02 | +35,68 | |
| Entain PLC | 6,500EUR | 30.07. | -0,78 | 11,800 | 6,000 | -26,55 | -43,48 | -58,06 |
| Experian PLC | 33,80EUR | 30.07. | +0,59 | 46,60 | 27,40 | -11,52 | -26,52 | -5,59 |
| F & C Investment Trust Plc | 3,784EUR | 07:07 | +0,16 | 4,264 | 0,875 | +5,85 | +13,80 | |
| Flutter Entertainment PLC | 88,00EUR | 07:09 | +0,57 | 269,20 | 76,50 | -52,48 | -66,90 | -50,63 |
| Fresnillo PLC | 30,22EUR | 30.07. | -0,61 | 51,95 | 16,08 | -23,10 | +87,47 | +321,36 |
| Games Workshop Group PLC | 231,80EUR | 07:30 | +1,23 | 262,80 | 161,80 | +7,51 | +23,23 | +70,44 |
| Glencore | 6,360EUR | 07:30 | 7,200 | 3,152 | +33,74 | +78,93 | +16,38 | |
| GSK PLC | 22,86EUR | 07:30 | +0,31 | 26,14 | 15,68 | +7,93 | +33,57 | +41,11 |
| Haleon PLC | 4,344EUR | 30.07. | -0,07 | 4,795 | 3,714 | +0,93 | +4,50 | +9,42 |
| Halma PLC | 41,50EUR | 30.07. | +0,43 | 56,80 | 36,96 | +0,92 | +11,02 | +56,02 |
| Hiscox Ltd. | 21,38EUR | 30.07. | +0,47 | 21,98 | 14,40 | +33,62 | +42,53 | +66,38 |
| HSBC Holdings PLC | 18,60EUR | 30.07. | +0,55 | 18,70 | 10,48 | +35,55 | +73,49 | +147,05 |
| ICG PLC | 22,40EUR | 30.07. | -5,88 | |||||
| Imperial Brands | 33,16EUR | 07:30 | +0,27 | 38,49 | 30,04 | -8,45 | -1,63 | +51,76 |
| Informa PLC | 10,80EUR | 30.07. | 11,20 | 8,70 | +8,00 | +5,88 | ||
| InterContinental Hotels Group | 140,25EUR | 30.07. | +0,43 | 153,35 | 98,50 | +16,88 | +37,50 | +110,90 |
| Internat. Cons. Airl. Group SA | 5,142EUR | 30.07. | +0,35 | 5,710 | 3,851 | +7,13 | +21,47 | +172,14 |
| Intertek Group PLC | 68,15EUR | 30.07. | +0,44 | 69,65 | 40,82 | +28,71 | +18,83 | +37,40 |
| Investec PLC | 7,650EUR | 30.07. | +0,66 | |||||
| JD Sports Fashion PLC | 1,095EUR | 30.07. | +0,45 | 1,210 | 0,752 | +10,05 | +8,42 | -40,68 |
| Kingfisher PLC | 3,650EUR | 30.07. | +0,44 | 4,298 | 2,814 | +0,77 | +14,35 | +27,40 |
| Land Securities Group PLC | 8,430EUR | 07:30 | +0,48 | 8,430 | 6,150 | +17,90 | +24,89 | +8,08 |
| Legal & General Group PLC | 3,484EUR | 30.07. | +0,46 | 3,589 | 2,680 | +13,86 | +17,31 | +25,69 |
| Lion Finance Group PLC | 133,00EUR | 07:30 | -0,75 | 140,00 | 78,50 | +25,47 | +51,14 | +262,40 |
| Lloyds Banking Group PLC | 1,354EUR | 30.07. | +0,11 | 1,370 | 0,876 | +16,72 | +47,17 | +158,40 |
| London Stock Exchange GroupPLC | 103,05EUR | 30.07. | +0,44 | 119,00 | 78,50 | +0,05 | -12,67 | +2,03 |
| Londonmetric Property PLC | 2,310EUR | 30.07. | +0,43 | 2,500 | 2,044 | +4,90 | +3,12 | |
| M&G PLC | 4,210EUR | 30.07. | +0,48 | 4,260 | 2,852 | +24,63 | +41,28 | +79,15 |
| Marks & Spencer Group PLC | 4,820EUR | 07:30 | -0,42 | 4,820 | 3,520 | +28,26 | +20,62 | +101,08 |
| Melrose Industries PLC | 5,488EUR | 30.07. | +0,40 | 7,910 | 5,168 | -22,64 | -8,26 | -8,62 |
| Metlen Energy & Metals PLC | 45,64EUR | 30.07. | +0,44 | +0,31 | ||||
| National Grid PLC | 13,83EUR | 30.07. | +0,04 | 16,20 | 11,60 | +2,41 | +12,40 | +13,32 |
| NatWest Group PLC | 8,014EUR | 30.07. | +0,15 | 8,182 | 5,726 | +5,17 | +30,69 | +173,70 |
| NEXT PLC | 179,55EUR | 30.07. | +0,42 | 179,55 | 133,00 | +14,36 | +28,25 | +113,75 |
| Pearson PLC | 15,52EUR | 30.07. | +0,27 | 15,53 | 10,22 | +28,58 | +24,41 | +53,66 |
| Prudential PLC | 13,30EUR | 30.07. | +0,15 | 14,50 | 10,66 | +22,02 | +4,72 | |
| Reckitt Benckiser Group PLC | 62,42EUR | 30.07. | +0,10 | 75,04 | 51,94 | -12,60 | -8,40 | -13,51 |
| Relx PLC | 32,04EUR | 30.07. | +0,19 | 45,88 | 23,14 | -6,32 | -29,21 | +2,89 |
| Rentokil Initial PLC | 4,283EUR | 30.07. | +0,42 | 5,912 | 3,979 | -17,16 | +7,26 | -42,22 |
| Rio Tinto PLC | 84,32EUR | 07:32 | +0,71 | 96,32 | 50,90 | +21,87 | +61,69 | +40,39 |
| Rolls-Royce | 17,29EUR | 07:30 | +0,42 | 17,90 | 11,52 | +24,91 | +48,52 | +676,99 |
| Sage Group PLC, The | 11,30EUR | 30.07. | 14,33 | 8,84 | -8,35 | -22,07 | +5,61 | |
| Sainsbury PLC, J. | 4,192EUR | 30.07. | +0,43 | 4,302 | 3,380 | +10,32 | +18,42 | +27,11 |
| Schroders PLC | 6,870EUR | 30.07. | +0,15 | 6,995 | 4,202 | +43,07 | +50,07 | +27,41 |
| Segro PLC | 11,50EUR | 30.07. | 11,60 | 7,00 | +38,55 | +52,32 | ||
| Severn Trent PLC | 36,12EUR | 30.07. | +0,45 | 38,58 | 28,80 | +12,17 | +18,04 | +19,21 |
| Shell PLC | 39,18EUR | 07:31 | -0,23 | 41,32 | 29,56 | +21,81 | +24,66 | +41,43 |
| Smith & Nephew PLC | 14,00EUR | 30.07. | +0,71 | 16,61 | 12,40 | +0,21 | +3,13 | -0,71 |
| Smiths Group PLC | 30,80EUR | 30.07. | +0,65 | 31,80 | 23,64 | +12,99 | +12,41 | +57,22 |
| Spirax Group PLC | 82,50EUR | 30.07. | +0,61 | 92,00 | 71,00 | +4,43 | +11,49 | |
| SSE PLC | 27,70EUR | 30.07. | +0,73 | 32,40 | 18,60 | +6,54 | +29,44 | +39,90 |
| St. James's Place PLC | 12,60EUR | 30.07. | +0,80 | 18,34 | 12,50 | -21,84 | -7,35 | +12,00 |
| Standard Chartered PLC | 26,36EUR | 30.07. | +0,42 | 26,36 | 15,20 | +24,34 | +65,79 | +206,44 |
| Standard Life PLC | 10,80EUR | 30.07. | +0,47 | 10,93 | 7,20 | +26,54 | +42,86 | +66,15 |
| Tesco PLC | 5,750EUR | 30.07. | 5,850 | 4,720 | +11,65 | +16,87 | +90,40 | |
| Tritax Big Box REIT PLC | 1,940EUR | 07:09 | +0,52 | 2,020 | 1,460 | +16,87 | +25,16 | |
| Unilever | 56,53EUR | 07:31 | +0,16 | 63,45 | 46,99 | +1,54 | +8,92 | +15,38 |
| United Utilities Group PLC | 16,19EUR | 30.07. | +0,43 | 17,25 | 12,60 | +16,47 | +23,59 | +37,20 |
| Vodafone | 1,396EUR | 07:30 | +0,04 | 1,444 | 0,934 | +22,09 | +44,61 | +56,01 |
| Weir Group PLC, The | 32,20EUR | 30.07. | +0,63 | 41,62 | 26,60 | -3,01 | +5,71 | +53,33 |
| Whitbread PLC | 29,66EUR | 30.07. | +0,47 | 38,30 | 25,68 | +1,47 | -19,34 | -26,77 |