Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,06EUR | 29.05. | +0,48 | 43,10 | 30,56 | +6,14 | -2,64 | +43,34 |
| Airtel Africa PLC | 4,070EUR | 29.05. | +0,50 | 5,010 | 2,020 | -4,01 | +93,81 | +190,71 |
| Alliance Witan Plc | 13,10EUR | 29.05. | -0,76 | 16,40 | 8,45 | -2,24 | -4,38 | |
| Anglo American PLC | 46,51EUR | 07:30 | +0,45 | 47,63 | 22,98 | +29,55 | +56,35 | +55,16 |
| Antofagasta | 47,69EUR | 07:31 | +0,48 | 51,96 | 19,88 | +24,19 | +126,13 | +201,84 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,00EUR | 29.05. | 27,40 | 20,20 | -13,93 | -16,00 | -3,23 | |
| AstraZeneca PLC | 159,95EUR | 07:30 | +0,38 | 181,10 | 117,85 | +2,01 | +24,14 | +19,50 |
| Autotrader Group PLC | 5,150EUR | 29.05. | -23,13 | |||||
| Aviva PLC | 7,202EUR | 29.05. | +0,17 | 8,200 | 6,850 | -8,84 | -1,34 | +51,94 |
| Bae Systems | 23,57EUR | 07:30 | +0,78 | 27,44 | 18,09 | +15,60 | +3,51 | +113,40 |
| Barclays PLC | 5,269EUR | 07:30 | +0,46 | 5,920 | 3,710 | -4,55 | +34,41 | +191,43 |
| Barratt Redrow PLC | 3,100EUR | 29.05. | +0,65 | 5,536 | 2,720 | -29,96 | -43,84 | -43,64 |
| Beazley PLC | 14,79EUR | 29.05. | +0,20 | 15,10 | 8,55 | +55,68 | +29,74 | |
| Berkeley Group Holdings PLC | 40,20EUR | 29.05. | +0,50 | 51,50 | 32,60 | -11,06 | -18,62 | -23,34 |
| British Petroleum | 6,021EUR | 07:38 | +0,62 | 7,014 | 4,222 | +18,66 | +40,61 | +10,46 |
| British American Tobacco PLC | 52,70EUR | 07:37 | +0,11 | 57,50 | 39,35 | +9,45 | +32,91 | +74,24 |
| British Land Co. PLC, The | 4,756EUR | 29.05. | +0,47 | 5,060 | 3,702 | +2,77 | +2,72 | +18,01 |
| BT Group PLC | 2,390EUR | 07:40 | 2,795 | 1,980 | +13,81 | +11,68 | +40,59 | |
| Bunzl PLC | 27,18EUR | 07:33 | +0,52 | 30,96 | 23,02 | +12,50 | -3,89 | -26,78 |
| Burberry Group PLC | 13,76EUR | 29.05. | +0,51 | 16,05 | 11,39 | -8,99 | +12,33 | -46,04 |
| Centrica PLC | 2,180EUR | 07:30 | +0,93 | 2,560 | 1,754 | +8,67 | +15,37 | +54,61 |
| Coca-Cola Europacific Pa. PLC | 78,70EUR | 29.05. | +0,52 | 94,20 | 72,30 | +3,69 | -3,44 | +57,78 |
| Coca-Cola HBC AG | 47,80EUR | 29.05. | -1,54 | 55,30 | 37,56 | +11,73 | +4,05 | +75,54 |
| Compass Group PLC | 27,74EUR | 29.05. | +0,54 | 31,83 | 22,80 | +3,31 | -12,85 | +7,52 |
| ConvaTec Group PLC | 2,380EUR | 29.05. | +0,85 | 3,560 | 2,280 | -14,39 | -32,00 | -0,83 |
| CRH PLC | 92,82EUR | 07:37 | +0,60 | 112,85 | 74,74 | -13,74 | +17,58 | +105,35 |
| Croda International PLC | 35,76EUR | 29.05. | +0,51 | 38,00 | 28,19 | +12,99 | -3,95 | -49,99 |
| DCC PLC | 67,50EUR | 07:30 | -1,46 | 72,00 | 47,60 | +29,81 | +25,00 | +26,17 |
| Diageo | 17,89EUR | 07:32 | +0,28 | 24,90 | 15,60 | -4,10 | -26,10 | -55,27 |
| Diploma PLC | 82,00EUR | 29.05. | +0,37 | +34,43 | ||||
| Entain PLC | 6,150EUR | 29.05. | 11,800 | 6,000 | -30,51 | -30,51 | -61,08 | |
| Experian PLC | 29,00EUR | 29.05. | +0,68 | 47,40 | 27,40 | -24,08 | -33,49 | -9,94 |
| F & C Investment Trust Plc | 3,608EUR | 29.05. | -0,33 | 4,040 | 0,875 | +0,92 | +15,46 | |
| Flutter Entertainment PLC | 82,50EUR | 07:26 | 269,20 | 76,50 | -55,45 | -62,70 | -54,91 | |
| Fresnillo PLC | 37,44EUR | 07:30 | +0,65 | 51,95 | 13,59 | -4,73 | +167,81 | +387,63 |
| Games Workshop Group PLC | 235,60EUR | 07:30 | +0,52 | 246,00 | 161,80 | +9,28 | +28,53 | +114,18 |
| Glencore | 6,560EUR | 07:40 | +0,15 | 6,910 | 3,152 | +37,95 | +93,05 | +35,69 |
| GSK PLC | 21,79EUR | 07:34 | +0,60 | 26,14 | 15,33 | +2,88 | +21,09 | +38,03 |
| Haleon PLC | 3,885EUR | 07:30 | +0,10 | 5,034 | 3,726 | -9,74 | -21,88 | +3,15 |
| Halma PLC | 55,25EUR | 07:34 | +0,09 | 55,25 | 34,30 | +34,36 | +58,86 | +98,74 |
| Hiscox Ltd. | 20,90EUR | 29.05. | +0,55 | 21,42 | 13,90 | +30,62 | +39,33 | +58,94 |
| HSBC Holdings PLC | 16,29EUR | 07:34 | +0,71 | 16,50 | 9,99 | +18,70 | +55,40 | +132,99 |
| ICG PLC | 22,00EUR | 29.05. | +0,93 | -7,56 | ||||
| Imperial Brands | 31,31EUR | 07:30 | -0,82 | 38,49 | 31,31 | -13,56 | -6,84 | +58,29 |
| Informa PLC | 9,650EUR | 29.05. | +0,53 | -3,50 | ||||
| InterContinental Hotels Group | 136,05EUR | 29.05. | +0,48 | 137,85 | 96,00 | +13,38 | +30,82 | +117,68 |
| Internat. Cons. Airl. Group SA | 4,962EUR | 07:30 | +0,36 | 5,280 | 3,543 | +3,37 | +28,65 | +175,59 |
| Intertek Group PLC | 62,00EUR | 07:30 | -2,83 | 66,45 | 40,82 | +17,09 | +7,83 | +29,71 |
| JD Sports Fashion PLC | 0,9920EUR | 29.05. | +0,20 | 1,2100 | 0,7520 | -0,30 | -0,80 | -43,05 |
| Kingfisher PLC | 3,356EUR | 29.05. | +0,48 | 4,298 | 2,814 | -7,34 | +3,01 | +23,88 |
| Land Securities Group PLC | 7,355EUR | 29.05. | +0,48 | 7,900 | 6,150 | +2,87 | -3,22 | +2,87 |
| Legal & General Group PLC | 3,109EUR | 07:35 | -0,33 | 3,260 | 2,680 | +1,60 | +3,98 | +15,88 |
| Lion Finance Group PLC | 127,00EUR | 07:30 | -0,78 | 137,00 | 75,00 | +19,81 | +61,78 | +263,90 |
| Lloyds Banking Group PLC | 1,190EUR | 07:30 | +0,30 | 1,370 | 0,858 | +2,54 | +27,90 | +122,75 |
| London Stock Exchange GroupPLC | 105,95EUR | 07:30 | +0,43 | 138,00 | 78,50 | +2,86 | -21,52 | +8,11 |
| Londonmetric Property PLC | 2,192EUR | 29.05. | +0,46 | 2,500 | 2,044 | -0,45 | -9,42 | |
| M&G PLC | 3,660EUR | 29.05. | +0,55 | 3,810 | 2,680 | +8,35 | +30,71 | +57,28 |
| Marks & Spencer Group PLC | 4,200EUR | 29.05. | +0,49 | 4,760 | 3,520 | +11,76 | -5,45 | +103,09 |
| Melrose Industries PLC | 5,456EUR | 29.05. | +0,48 | 7,910 | 5,360 | -23,09 | -3,67 | -1,45 |
| Metlen Energy & Metals PLC | 42,70EUR | 07:30 | +0,48 | -6,15 | ||||
| Mondi PLC | 8,950EUR | 29.05. | +0,57 | 14,800 | 8,450 | -16,36 | -38,28 | -45,02 |
| National Grid PLC | 14,17EUR | 07:30 | +0,50 | 16,20 | 11,60 | +4,96 | +14,27 | +9,84 |
| NatWest Group PLC | 6,882EUR | 29.05. | +0,15 | 8,182 | 5,484 | -9,69 | +8,96 | +122,22 |
| NEXT PLC | 155,10EUR | 29.05. | +0,46 | 168,00 | 133,00 | -1,21 | +0,71 | +109,59 |
| Pearson PLC | 12,98EUR | 29.05. | +0,16 | 14,64 | 10,22 | +7,54 | -11,34 | +39,57 |
| Prudential PLC | 12,61EUR | 29.05. | +0,24 | 14,50 | 10,00 | -5,19 | +24,85 | -3,00 |
| Reckitt Benckiser Group PLC | 55,00EUR | 07:34 | +1,04 | 75,04 | 52,80 | -22,99 | -11,41 | -27,93 |
| Relx PLC | 28,16EUR | 29.05. | +0,43 | 47,88 | 23,14 | -17,66 | -40,44 | -1,95 |
| Rentokil Initial PLC | 5,276EUR | 29.05. | +0,43 | 5,912 | 3,892 | +2,05 | +24,96 | -29,48 |
| Rightmove PLC | 4,943EUR | 29.05. | +0,49 | 9,550 | 4,552 | -16,22 | -45,98 | -19,63 |
| Rio Tinto PLC | 91,51EUR | 07:34 | +0,66 | 95,65 | 48,20 | +32,26 | +73,91 | +62,89 |
| Rolls-Royce | 15,60EUR | 07:37 | +2,04 | 16,34 | 10,02 | +12,73 | +49,44 | +824,29 |
| Sage Group PLC, The | 9,700EUR | 29.05. | +0,52 | 15,260 | 8,844 | -21,33 | -32,76 | -3,19 |
| Sainsbury PLC, J. | 3,474EUR | 29.05. | +0,47 | 4,202 | 3,200 | -8,58 | +2,78 | +11,31 |
| Schroders PLC | 6,730EUR | 29.05. | +0,15 | 6,845 | 4,192 | +40,15 | +57,98 | +26,36 |
| Segro PLC | 8,500EUR | 07:35 | +1,81 | +2,41 | ||||
| Severn Trent PLC | 34,94EUR | 29.05. | +0,47 | 38,58 | 28,80 | +8,51 | +9,19 | +7,51 |
| Shell PLC | 36,05EUR | 07:30 | -0,01 | 41,32 | 29,06 | +12,10 | +23,76 | +34,39 |
| Smith & Nephew PLC | 12,80EUR | 29.05. | +0,78 | 16,61 | 12,40 | -8,38 | +0,79 | -9,70 |
| Smiths Group PLC | 28,80EUR | 29.05. | +0,70 | 31,60 | 23,64 | +5,65 | +10,01 | +50,20 |
| Spirax Group PLC | 81,00EUR | 29.05. | +0,62 | +2,53 | ||||
| SSE PLC | 27,20EUR | 07:36 | +0,74 | 32,40 | 18,60 | +4,62 | +30,77 | +28,30 |
| St. James's Place PLC | 14,20EUR | 29.05. | +0,72 | 18,34 | 12,73 | -11,91 | +6,13 | +7,82 |
| Standard Chartered PLC | 23,29EUR | 29.05. | +0,48 | 23,29 | 13,40 | +9,86 | +68,77 | +207,34 |
| Standard Life PLC | 9,125EUR | 29.05. | +0,50 | 9,460 | 7,200 | +6,91 | +18,89 | +40,38 |
| Tesco PLC | 5,000EUR | 29.05. | +1,00 | 5,850 | 4,520 | -2,91 | +8,70 | +65,56 |
| Tritax Big Box REIT PLC | 1,680EUR | 07:30 | 1,960 | 1,460 | +1,20 | |||
| Unilever | 48,91EUR | 07:30 | +0,43 | 63,45 | 46,99 | -12,14 | -13,06 | +4,51 |
| United Utilities Group PLC | 15,68EUR | 07:30 | +0,52 | 17,25 | 12,50 | +12,81 | +12,00 | +34,02 |
| Vodafone | 1,283EUR | 07:30 | -0,08 | 1,410 | 0,850 | +12,20 | +40,69 | +40,93 |
| Weir Group PLC, The | 28,60EUR | 07:30 | +0,70 | 41,62 | 27,80 | -13,86 | -1,72 | +38,83 |
| Whitbread PLC | 27,44EUR | 29.05. | +0,51 | 38,30 | 25,68 | -6,12 | -21,47 | -26,83 |