Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,88EUR | 15:21 | -0,39 | 43,10 | 29,76 | +10,40 | +12,55 | +48,26 |
| Airtel Africa PLC | 3,660EUR | 18:40 | -1,62 | 3,720 | 1,250 | +161,43 | +183,72 | +157,75 |
| Alliance Witan Plc | 14,10EUR | 17:34 | +0,71 | |||||
| Anglo American PLC | 33,90EUR | 16:47 | +0,30 | 35,45 | 22,40 | +4,32 | -1,27 | -22,45 |
| Antofagasta | 34,44EUR | 17:12 | +2,52 | 34,44 | 15,21 | +74,56 | +60,63 | +107,47 |
| Ashtead Group PLC | 55,50EUR | 17:07 | +0,93 | 79,00 | 41,00 | -7,50 | -28,39 | -5,13 |
| Associated British Foods PLC | 24,60EUR | 18:57 | 27,91 | 21,81 | -1,68 | -11,67 | +26,15 | |
| AstraZeneca PLC | 155,00EUR | 17:07 | -0,77 | 163,35 | 111,00 | +20,67 | +21,90 | +19,41 |
| Auto Trader Group PLC | 7,200EUR | 03.12. | -2,10 | |||||
| Aviva PLC | 7,350EUR | 19:02 | 8,100 | 5,450 | +27,83 | +26,72 | +40,80 | |
| Bae Systems | 19,49EUR | 19:31 | +3,71 | 24,10 | 13,50 | +39,38 | +27,85 | +103,82 |
| Barclays PLC | 5,040EUR | 18:29 | +1,00 | 5,060 | 2,550 | +57,16 | +57,75 | +170,97 |
| Barratt Redrow PLC | 4,309EUR | 03.12. | +0,21 | 5,656 | 4,068 | -18,27 | -18,30 | -10,23 |
| Beazley PLC | 8,950EUR | 11:41 | +2,27 | |||||
| Berkeley Group Holdings PLC | 42,40EUR | 09:02 | +0,95 | 51,50 | 41,00 | -9,94 | -15,79 | -8,68 |
| British Petroleum | 5,349EUR | 19:33 | +0,98 | 5,709 | 3,800 | +10,22 | +15,74 | -4,57 |
| British American Tobacco PLC | 49,85EUR | 19:36 | +1,12 | 51,00 | 32,71 | +39,99 | +41,46 | +24,69 |
| BT Group PLC | 2,060EUR | 16:20 | +1,96 | 2,560 | 1,630 | +16,38 | +8,99 | +43,55 |
| Bunzl PLC | 25,02EUR | 17:29 | +0,16 | 44,34 | 23,82 | -37,14 | -41,81 | -30,50 |
| Burberry Group PLC | 13,80EUR | 17:42 | +1,88 | 16,05 | 7,13 | +17,20 | +27,67 | -45,69 |
| Centrica PLC | 1,970EUR | 16:54 | +0,79 | 2,094 | 1,504 | +18,78 | +26,16 | +74,34 |
| Coca-Cola Europacific Pa. PLC | 78,40EUR | 18:54 | -0,13 | 87,30 | 71,00 | +4,81 | +5,66 | +57,18 |
| Coca-Cola HBC AG | 42,12EUR | 19:39 | +0,14 | 48,34 | 31,16 | +27,64 | +23,01 | +80,77 |
| Compass Group PLC | 26,62EUR | 09:30 | +1,70 | 34,70 | 26,48 | -18,19 | -21,06 | +19,91 |
| ConvaTec Group PLC | 2,620EUR | 03.12. | -0,76 | 3,560 | 2,540 | -0,76 | -8,39 | -4,38 |
| CRH PLC | 103,05EUR | 17:44 | +0,34 | 106,30 | 69,50 | +14,30 | +5,87 | +168,85 |
| Croda International PLC | 30,63EUR | 16:43 | -0,07 | 42,48 | 28,19 | -25,20 | -26,70 | -62,42 |
| DCC PLC | 56,50EUR | 17:58 | +0,89 | 67,50 | 51,50 | -8,87 | -15,67 | +11,88 |
| Diageo | 19,25EUR | 19:34 | -2,53 | 31,60 | 18,85 | -37,39 | -31,53 | -57,41 |
| Diploma PLC | 63,00EUR | 03.12. | ||||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,550EUR | 16:31 | -3,95 | 11,700 | 5,300 | +4,91 | -10,94 | |
| Experian PLC | 37,20EUR | 03.12. | +0,53 | 47,80 | 35,20 | -10,58 | -17,33 | +6,90 |
| F & C Investment Trust Plc | 13,80EUR | 17:34 | +1,47 | |||||
| Flutter Entertainment PLC | 177,85EUR | 19:33 | -1,58 | 285,30 | 158,70 | -27,88 | -32,56 | +27,22 |
| Fresnillo PLC | 31,48EUR | 19:36 | -0,89 | 32,60 | 7,35 | +300,25 | +287,92 | +198,96 |
| Games Workshop Group PLC | 227,80EUR | 11:43 | +0,27 | 228,20 | 141,50 | +41,93 | +31,91 | +163,35 |
| Glencore | 4,381EUR | 18:51 | +0,50 | 4,800 | 2,571 | +0,10 | -2,88 | -32,85 |
| GSK PLC | 21,01EUR | 19:32 | +0,33 | 21,20 | 14,49 | +26,68 | +27,95 | +25,51 |
| Haleon PLC | 4,113EUR | 17:32 | -0,68 | 5,118 | 3,726 | -10,26 | -10,24 | +20,97 |
| Halma PLC | 41,94EUR | 10:31 | +0,53 | 42,50 | 27,34 | +27,48 | +26,86 | +57,67 |
| Hikma Pharmaceuticals PLC | 18,50EUR | 15:00 | +1,11 | 28,00 | 17,50 | -24,18 | -21,61 | +2,78 |
| Hiscox Ltd. | 15,30EUR | 03.12. | +1,34 | 16,30 | 12,20 | +18,60 | +19,53 | +28,57 |
| HSBC Holdings PLC | 12,40EUR | 19:35 | +0,16 | 12,90 | 8,22 | +28,50 | +37,17 | +110,88 |
| ICG PLC | 23,20EUR | 09:19 | +2,61 | |||||
| Imperial Brands | 37,85EUR | 19:30 | +0,48 | 37,85 | 29,01 | +22,45 | +22,14 | +54,11 |
| Informa PLC | 11,00EUR | 03.12. | ||||||
| InterContinental Hotels Group | 116,00EUR | 03.12. | -0,85 | 133,00 | 86,00 | -4,92 | -4,13 | +110,91 |
| Internat. Cons. Airl. Group SA | 4,396EUR | 16:01 | -1,29 | 4,885 | 2,517 | +20,44 | +31,38 | +183,16 |
| Intertek Group PLC | 53,35EUR | 03.12. | +0,38 | 64,10 | 47,04 | -5,49 | -7,62 | +11,61 |
| JD Sports Fashion PLC | 0,9150EUR | 14:41 | +2,22 | 1,2700 | 0,7300 | -20,43 | -26,80 | -40,95 |
| Kingfisher PLC | 3,558EUR | 10:18 | -0,06 | 3,820 | 2,710 | +17,89 | +15,67 | +24,84 |
| Land Securities Group PLC | 7,000EUR | 03.12. | 7,650 | 5,850 | -0,71 | -2,10 | -2,10 | |
| Legal & General Group PLC | 2,910EUR | 19:20 | +1,40 | 3,120 | 2,471 | +3,56 | +1,61 | -3,64 |
| Lloyds Banking Group PLC | 1,105EUR | 19:18 | +0,45 | 1,130 | 0,630 | +67,42 | +74,02 | +102,75 |
| London Stock Exchange GroupPLC | 102,00EUR | 18:03 | -0,98 | 148,00 | 93,50 | -26,62 | -26,62 | +4,08 |
| Londonmetric Property PLC | 2,190EUR | 16:17 | +0,65 | 2,442 | 2,004 | +0,74 | -6,57 | |
| M&G PLC | 3,124EUR | 15:13 | +0,90 | 3,176 | 2,012 | +27,82 | +25,46 | +38,23 |
| Marks & Spencer Group PLC | 3,922EUR | 16:04 | +0,41 | 4,884 | 3,690 | -15,84 | -18,83 | +171,42 |
| Melrose Industries PLC | 6,776EUR | 16:20 | +1,68 | 8,380 | 4,441 | +0,33 | -7,03 | +45,39 |
| Metlen Energy & Metals PLC | 43,14EUR | 19:00 | -0,28 | |||||
| Mondi PLC | 10,00EUR | 19:26 | +2,04 | 16,20 | 9,15 | -29,58 | -31,03 | -50,05 |
| National Grid PLC | 13,20EUR | 17:27 | 13,60 | 10,80 | +12,82 | +11,86 | +10,46 | |
| NatWest Group PLC | 7,200EUR | 17:24 | +0,73 | 7,406 | 4,409 | +48,03 | +46,37 | +135,29 |
| NEXT PLC | 164,00EUR | 03.12. | -1,21 | 168,00 | 108,70 | +36,67 | +31,20 | +141,18 |
| Pearson PLC | 11,36EUR | 11:50 | +0,53 | 16,82 | 11,22 | -27,49 | -24,22 | +1,38 |
| Phoenix Group Holdings PLC | 7,960EUR | 19:12 | +0,06 | 8,210 | 5,755 | +28,28 | +27,36 | +13,71 |
| Prudential PLC | 12,60EUR | 17:08 | -0,79 | 12,70 | 7,10 | +61,54 | +61,54 | +4,13 |
| Reckitt Benckiser Group | 67,86EUR | 17:19 | -0,15 | 68,90 | 53,62 | +16,80 | +16,60 | -4,42 |
| Relx PLC | 34,88EUR | 19:35 | +1,22 | 50,40 | 34,04 | -21,34 | -23,71 | +26,33 |
| Rentokil Initial PLC | 4,884EUR | 17:07 | +0,23 | 5,340 | 3,564 | -0,02 | +0,27 | -24,63 |
| Rightmove PLC | 6,150EUR | 17:02 | -0,81 | 9,550 | 5,850 | -22,15 | -23,13 | -6,82 |
| Rio Tinto PLC | 63,23EUR | 19:14 | -0,61 | 64,20 | 46,01 | +9,64 | +4,70 | -4,41 |
| Rolls-Royce | 12,58EUR | 19:36 | +2,11 | 13,98 | 6,20 | +75,99 | +74,29 | +1.111,95 |
| Sage Group PLC, The | 12,19EUR | 11:34 | +0,83 | 16,38 | 11,81 | -21,15 | -23,14 | +29,96 |
| Sainsbury PLC, J. | 3,660EUR | 08:07 | -0,55 | 4,100 | 2,620 | +9,12 | +15,82 | +40,23 |
| Schroders PLC | 4,384EUR | 03.12. | +0,77 | 5,150 | 3,372 | +12,30 | +15,98 | -21,57 |
| Segro PLC | 8,300EUR | 09:42 | +0,61 | |||||
| Severn Trent PLC | 32,40EUR | 03.12. | -0,62 | 33,40 | 27,80 | +5,88 | -1,22 | +0,62 |
| Shell PLC | 32,09EUR | 19:36 | -0,22 | 34,25 | 26,05 | +4,14 | +5,01 | +16,99 |
| Smith & Nephew PLC | 14,12EUR | 12:39 | +0,25 | 16,61 | 11,00 | +16,94 | +18,86 | +10,71 |
| Smiths Group PLC | 28,54EUR | 17:15 | +1,14 | 29,34 | 19,86 | +35,26 | +34,50 | +51,81 |
| Spirax Group PLC | 77,00EUR | 03.12. | +2,58 | |||||
| SSE PLC | 25,00EUR | 17:43 | -1,57 | 26,20 | 17,30 | +27,55 | +19,05 | +23,76 |
| St. James's Place PLC | 15,39EUR | 03.12. | +1,29 | 15,80 | 9,05 | +47,70 | +46,15 | +11,52 |
| Standard Chartered PLC | 19,10EUR | 12:46 | -0,52 | 19,70 | 10,30 | +60,98 | +63,18 | +178,83 |
| Tesco PLC | 5,300EUR | 19:20 | +0,95 | 5,500 | 3,600 | +19,37 | +16,74 | +97,03 |
| Tritax Big Box REIT PLC | 1,640EUR | 19:27 | +1,23 | |||||
| Unilever | 50,88EUR | 19:37 | -1,09 | 57,58 | 49,88 | -7,39 | -9,56 | +4,79 |
| United Utilities Group PLC | 14,10EUR | 08:27 | -0,71 | 14,30 | 11,20 | +10,16 | +4,44 | +15,57 |
| Vodafone | 1,084EUR | 19:17 | +0,56 | 1,096 | 0,724 | +30,10 | +28,96 | +0,05 |
| Weir Group PLC, The | 31,98EUR | 03.12. | +1,35 | 34,92 | 22,68 | +20,23 | +17,57 | +59,90 |
| Whitbread PLC | 28,00EUR | 16:16 | +0,40 | 38,30 | 27,51 | -22,74 | -17,67 | -7,28 |
| WPP PLC | 3,360EUR | 15:55 | +3,70 | 10,900 | 3,020 | -66,40 | -68,00 | -66,23 |