Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,860EUR13:04+2,223,0862,060+20,17+21,19+54,59
Admiral Group PLC44,02EUR13:51+1,8948,4430,56+19,62+13,45+57,16
Airtel Africa PLC3,388EUR12:06+1,225,0102,560-20,09+29,31+138,59
Alliance Witan Plc16,00EUR15:05-0,6216,508,45+19,40+14,29
Anglo American PLC46,87EUR14:32-1,2650,7030,30+30,56+36,65+58,89
Antofagasta39,73EUR14:58-6,1051,9628,70+3,46+22,97+136,35
Associated British Foods PLC23,20EUR14:38+2,6826,8020,20-4,92-7,94-0,64
AstraZeneca PLC149,40EUR15:11+2,97181,10133,10-4,72+2,82+16,95
Autotrader Group PLC6,300EUR14:11+5,009,5005,000-5,97-29,61
Aviva PLC8,444EUR10:44+2,228,9006,850+6,89+8,26+78,14
Bae Systems22,91EUR15:11+2,0027,4418,09+12,36+4,52+80,04
Barclays PLC5,156EUR14:54+1,306,3574,070-6,59+20,89+188,04
Barratt Redrow PLC3,660EUR09:30+1,114,7552,720-17,31-20,14-25,61
Beazley PLC14,66EUR01.10.-0,48
British Petroleum7,292EUR15:11+0,237,3024,589+43,71+51,93+15,86
British American Tobacco PLC52,06EUR15:11+3,3357,5042,95+8,12+18,86+82,96
British Land Co. PLC, The4,950EUR10:30+2,835,3253,906+6,96+16,20+32,35
BT Group PLC2,440EUR15:10+4,272,7951,980+16,19+14,02+78,10
Bunzl PLC33,72EUR14:46+2,8634,0623,02+39,57+20,77-2,80
Burberry Group PLC13,04EUR12:06+1,3415,8811,39-13,79-7,26-36,57
Centrica PLC1,770EUR12:372,5601,710-11,76-11,21-3,80
Coca-Cola Europacific Pa. PLC96,60EUR14:29+1,8899,9072,30+27,27+27,11+93,66
Coca-Cola HBC AG52,00EUR15:13+4,2160,7038,46+21,55+33,20+115,86
Compass Group PLC29,00EUR14:53+2,6930,2022,80+8,01-0,10+18,85
Computacenter PLC61,00EUR11:33-6,9877,0029,60+79,41+93,04
ConvaTec Group PLC2,800EUR12:38+1,452,9802,260+0,72+1,45+13,82
Croda International PLC42,56EUR13:59+1,2042,6228,73+34,47+35,41-18,15
DCC Energy PLC75,00EUR10:09+0,6778,0047,60+44,23+41,51+42,86
Diageo20,38EUR14:01+0,3421,9015,60+9,28-0,59-42,91
Diploma PLC94,15EUR12:06-1,5595,1058,00+54,34+51,85
EasyJet PLC8,088EUR13:24+1,258,0983,890+35,16+43,51+76,90
Endeavour Mining PLC48,70EUR14:20+2,0067,2032,84+12,42+19,13+149,74
Experian PLC32,80EUR10:30+4,4342,2027,40-14,14-19,21+7,89
F & C Investment Trust Plc4,008EUR15:13+0,254,2640,875+12,11+20,54
Fresnillo PLC31,60EUR14:58+1,4951,9522,92-19,59+4,50+386,60
Games Workshop Group PLC198,70EUR15:01+0,45262,80166,10-7,84+18,20+72,78
Glencore6,670EUR15:02-1,187,3803,790+40,26+64,06+26,83
GSK PLC21,89EUR15:08+2,1926,1418,40+3,35+16,68+25,49
Haleon PLC4,431EUR15:11+3,314,7953,714+2,95+12,55+15,03
Halma PLC39,34EUR15:03-4,2456,8037,46-4,33-1,30+76,41
Hiscox Ltd.22,14EUR09:30+1,4722,6814,70+38,38+39,25+91,69
Howden Joinery Group PLC9,300EUR14.10.+0,5511,2008,500-4,12-2,62+10,71
HSBC Holdings PLC16,93EUR15:08+0,3718,9911,08+23,41+49,05+122,20
ICG PLC21,40EUR14.10.+2,9124,8016,70-10,08-10,83
IG Group Holdings PLC11,79EUR10:45+3,0223,2611,14-21,82-5,91+61,51
Imperial Brands34,00EUR15:13+3,5638,4928,26-6,13-1,59+70,85
Informa PLC10,50EUR12:06+0,9711,208,70+5,00-2,78
InterContinental Hotels Group144,80EUR12:24+2,13153,35101,00+20,67+37,90+102,52
Internat. Cons. Airl. Group SA4,897EUR14:00+1,995,7103,851+2,02+4,95+188,31
Intertek Group PLC70,90EUR09:30+0,5071,1040,82+33,90+26,38+43,52
Investec PLC7,050EUR14.10.+1,42
Ithaca Energy Plc3,504EUR13:47-1,073,6001,750+85,40+63,74
JD Sports Fashion PLC1,075EUR12:24+2,381,1600,752+8,04-2,27-33,97
Kingfisher PLC3,998EUR12:47+3,194,2983,154+10,38+13,84+58,65
Land Securities Group PLC7,725EUR12:35+1,668,5556,150+8,04+8,04+8,04
Legal & General Group PLC3,529EUR14:58+1,423,7632,680+15,33+25,14+38,72
Lion Finance Group PLC147,00EUR15:13-0,68172,0082,50+38,68+70,93+276,92
Lloyds Banking Group PLC1,262EUR15:00+2,571,3760,948+8,79+26,71+155,98
London Stock Exchange GroupPLC101,80EUR13:33+2,91117,1578,50-1,17+0,79+5,49
Londonmetric Property PLC2,154EUR11:17+1,722,5002,010-2,18-1,19
M&G PLC3,700EUR15:00+0,824,3402,912+9,53+22,03+60,87
Marks & Spencer Group PLC4,900EUR09:30+0,834,9203,520+30,39+6,11+92,23
Melrose Industries PLC5,704EUR11:46+1,517,9105,052-19,59-19,50+2,11
Metlen Energy & Metals PLC47,98EUR13:50-1,1155,8530,80+5,45+11,95
National Grid PLC14,25EUR14:57+1,3216,2012,60+5,56+11,33+25,00
NatWest Group PLC8,046EUR12:06+2,188,4685,860+5,59+29,27+207,10
NEXT PLC180,70EUR12:45+2,89186,60137,00+15,10+20,47+125,87
Pearson PLC15,63EUR14.10.+2,1315,6310,22+29,49+29,55+47,66
Prudential PLC10,74EUR13:53+0,6614,5010,34-19,29-10,54+5,25
Reckitt Benckiser Group PLC64,70EUR14:54+1,7675,0451,94-9,40-5,32-8,06
Relx PLC33,84EUR15:14+2,3040,6223,14-1,05-12,74+0,15
Rentokil Initial PLC3,673EUR13:41+2,355,9123,452-28,96-21,85-49,07
Rio Tinto PLC79,26EUR15:14-3,1596,3257,65+14,55+33,43+33,14
Rolls-Royce15,99EUR15:11+0,3418,4711,52+15,52+25,89+539,52
Sage Group PLC, The12,80EUR10:54+2,3813,598,84+3,81-6,43+9,03
Sainsbury PLC, J.4,120EUR14:34+1,924,4123,426+8,42+6,19+36,88
Schroders PLC6,890EUR02.10.+0,65
Segro PLC11,10EUR14.10.-0,8912,007,35+33,73+44,16
Severn Trent PLC37,70EUR14:00+3,1038,5830,60+17,08+20,83+31,73
Shell PLC46,56EUR15:14+0,4946,6729,56+44,78+50,58+45,00
Smith & Nephew PLC12,80EUR11:59+2,4016,2511,50-8,38-15,57+15,78
Smiths Group PLC32,00EUR12:43-1,2433,6023,64+17,39+16,11+68,60
Spirax Group PLC89,00EUR14.10.-1,1692,0073,00+12,66+16,34
SSE PLC30,20EUR14:12+0,3332,4021,00+16,15+42,45+64,13
St. James's Place PLC12,30EUR14.10.+3,2818,3412,30-23,70-22,10+61,84
Standard Chartered PLC25,54EUR14:28+0,0428,1615,60+20,47+51,12+190,89
Standard Life PLC10,59EUR13:19+1,8311,427,36+24,08+34,48+97,94
Tesco PLC6,250EUR15:05+0,816,3004,740+21,36+20,19+96,54
Tritax Big Box REIT PLC1,680EUR15:14+6,332,0201,470+1,20+5,66
Unilever58,20EUR15:08+2,1463,4546,99+4,54+11,58+28,18
United Utilities Group PLC17,40EUR13:25+3,3117,5813,20+25,18+26,09+52,63
Vodafone1,418EUR14:56+2,341,5360,968+24,02+44,32+56,89
Weir PLC31,60EUR12:06-1,2441,6226,60-4,82-3,83+42,34
Whitbread PLC30,92EUR09:30+3,1436,7725,68+5,78-17,98-21,12