Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,98EUR | 06.03. | +0,34 | 43,10 | 30,56 | -2,23 | -0,06 | +51,18 |
| Airtel Africa PLC | 3,980EUR | 06.03. | -4,35 | 4,400 | 1,600 | -6,13 | +132,75 | +182,27 |
| Alliance Witan Plc | 11,70EUR | 06.03. | +23,81 | 16,40 | 9,50 | -12,69 | -13,33 | |
| Anglo American PLC | 37,40EUR | 06.03. | -4,37 | 44,90 | 22,40 | +4,18 | +16,27 | +2,94 |
| Antofagasta | 43,50EUR | 06.03. | -3,79 | 51,96 | 15,21 | +13,28 | +97,91 | +139,01 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 06.03. | 27,40 | 21,00 | -10,66 | -4,09 | -6,84 | |
| AstraZeneca PLC | 168,05EUR | 06.03. | -1,56 | 181,10 | 111,00 | +7,17 | +17,19 | +37,63 |
| Autotrader Group PLC | 5,400EUR | 06.03. | +3,64 | -19,40 | ||||
| Aviva PLC | 7,500EUR | 06.03. | -1,99 | 8,200 | 5,700 | -5,06 | +14,50 | +48,81 |
| Bae Systems | 25,45EUR | 06.03. | +2,83 | 26,99 | 14,01 | +24,82 | +33,95 | +143,54 |
| Barclays PLC | 4,670EUR | 06.03. | -3,52 | 5,920 | 2,550 | -15,40 | +27,98 | +144,50 |
| Barratt Redrow PLC | 3,710EUR | 06.03. | -3,14 | 5,656 | 3,707 | -16,18 | -27,91 | -27,25 |
| Beazley PLC | 14,90EUR | 06.03. | +56,84 | |||||
| Berkeley Group Holdings PLC | 48,40EUR | 06.03. | -1,73 | 51,50 | 41,00 | +7,08 | +13,40 | -3,11 |
| British Petroleum | 5,797EUR | 06.03. | +2,32 | 5,829 | 3,800 | +14,25 | +17,35 | -7,31 |
| British American Tobacco PLC | 49,80EUR | 06.03. | -1,58 | 53,50 | 32,71 | +3,43 | +32,91 | +39,89 |
| British Land Co. PLC, The | 4,440EUR | 06.03. | -1,22 | 5,060 | 3,702 | -4,06 | +3,84 | -14,29 |
| BT Group PLC | 2,400EUR | 06.03. | 2,560 | 1,740 | +14,29 | +23,08 | +45,02 | |
| Bunzl PLC | 26,00EUR | 06.03. | -0,62 | 36,90 | 23,02 | +7,62 | -29,54 | -21,69 |
| Burberry Group PLC | 12,54EUR | 06.03. | -1,18 | 16,05 | 7,13 | -17,10 | +4,20 | -55,71 |
| Centrica PLC | 2,241EUR | 06.03. | +1,18 | 2,304 | 1,592 | +11,71 | +26,61 | +88,32 |
| Coca-Cola Europacific Pa. PLC | 86,00EUR | 06.03. | -1,38 | 94,20 | 71,50 | +13,31 | +13,16 | +72,41 |
| Coca-Cola HBC AG | 49,84EUR | 06.03. | -0,72 | 55,30 | 37,56 | +16,50 | +21,27 | +109,59 |
| Compass Group PLC | 26,31EUR | 06.03. | -0,61 | 32,82 | 23,00 | -2,01 | -15,73 | +21,81 |
| ConvaTec Group PLC | 2,860EUR | 06.03. | 3,560 | 2,540 | +2,88 | -7,74 | +12,60 | |
| CRH PLC | 91,58EUR | 06.03. | -4,26 | 112,85 | 69,50 | -14,89 | +2,16 | +87,07 |
| Croda International PLC | 32,79EUR | 06.03. | -2,11 | 39,93 | 28,19 | +3,60 | -17,03 | -56,28 |
| DCC PLC | 54,50EUR | 06.03. | 64,50 | 47,60 | +4,81 | -12,80 | +5,83 | |
| Diageo | 17,90EUR | 06.03. | +0,28 | 26,61 | 17,40 | -4,02 | -31,67 | -55,91 |
| Diploma PLC | 61,50EUR | 06.03. | -0,81 | +0,82 | ||||
| Entain PLC | 6,750EUR | 06.03. | +1,53 | 11,800 | 5,550 | -23,73 | -21,05 | -55,30 |
| Experian PLC | 31,80EUR | 06.03. | +0,63 | 47,40 | 27,40 | -16,75 | -25,35 | -0,62 |
| F & C Investment Trust Plc | 14,00EUR | 06.03. | -1,41 | 15,10 | 3,50 | -2,10 | +8,53 | |
| Flutter Entertainment PLC | 95,70EUR | 06.03. | -1,91 | 269,20 | 83,26 | -48,33 | -57,80 | -39,87 |
| Fresnillo PLC | 40,04EUR | 06.03. | -0,94 | 51,95 | 8,85 | +1,88 | +296,04 | +387,22 |
| Games Workshop Group PLC | 200,60EUR | 06.03. | -0,05 | 230,20 | 141,50 | -6,96 | +15,95 | +94,76 |
| Glencore | 5,756EUR | 06.03. | -2,03 | 6,210 | 2,571 | +21,04 | +49,72 | +6,63 |
| GSK PLC | 23,68EUR | 06.03. | -0,97 | 26,14 | 14,49 | +11,80 | +29,12 | +46,72 |
| Haleon PLC | 4,390EUR | 06.03. | -0,59 | 5,034 | 3,726 | +2,00 | -8,67 | +21,10 |
| Halma PLC | 44,54EUR | 06.03. | -2,19 | 48,52 | 27,34 | +8,32 | +37,38 | +82,54 |
| Hikma Pharmaceuticals PLC | 14,30EUR | 06.03. | +2,17 | 25,80 | 13,80 | -18,75 | -44,14 | -29,90 |
| Hiscox Ltd. | 16,80EUR | 06.03. | -0,59 | 17,90 | 12,20 | +5,00 | +23,53 | +32,28 |
| HSBC Holdings PLC | 14,38EUR | 06.03. | -2,44 | 16,14 | 8,22 | +4,81 | +34,49 | +104,26 |
| ICG PLC | 18,80EUR | 06.03. | -2,13 | -21,01 | ||||
| Imperial Brands | 36,70EUR | 06.03. | +0,83 | 38,49 | 29,01 | +1,33 | +9,98 | +62,25 |
| Informa PLC | 9,200EUR | 06.03. | -1,08 | -8,00 | ||||
| InterContinental Hotels Group | 114,00EUR | 06.03. | -0,88 | 125,00 | 86,00 | -5,00 | +2,70 | +76,74 |
| Internat. Cons. Airl. Group SA | 4,251EUR | 06.03. | -1,91 | 5,280 | 2,517 | -11,44 | +11,25 | +145,65 |
| Intertek Group PLC | 47,18EUR | 06.03. | +0,04 | 61,35 | 45,36 | -10,90 | -23,10 | -0,88 |
| JD Sports Fashion PLC | 0,8900EUR | 06.03. | +0,57 | 1,2100 | 0,7300 | -10,55 | -4,30 | -56,05 |
| Kingfisher PLC | 3,852EUR | 06.03. | -4,16 | 4,298 | 2,814 | +6,35 | +26,38 | +17,08 |
| Land Securities Group PLC | 7,150EUR | 06.03. | -1,38 | 7,900 | 5,850 | +11,72 | -8,33 | |
| Legal & General Group PLC | 3,010EUR | 06.03. | 3,260 | 2,471 | -1,63 | +0,70 | -0,99 | |
| Lloyds Banking Group PLC | 1,115EUR | 06.03. | -0,89 | 1,370 | 0,710 | -3,88 | +27,43 | +90,60 |
| London Stock Exchange GroupPLC | 100,00EUR | 06.03. | -1,98 | 144,00 | 78,50 | -2,91 | -21,88 | +19,76 |
| Londonmetric Property PLC | 2,434EUR | 06.03. | -2,08 | 2,500 | 2,004 | +10,54 | +15,90 | |
| M&G PLC | 3,548EUR | 06.03. | -0,17 | 3,810 | 2,012 | +5,03 | +38,70 | +44,23 |
| Marks & Spencer Group PLC | 4,426EUR | 06.03. | -3,49 | 4,884 | 3,604 | +17,78 | +1,19 | +143,86 |
| Melrose Industries PLC | 6,334EUR | 06.03. | -0,32 | 7,910 | 4,441 | -10,71 | +6,13 | +16,49 |
| Metlen Energy & Metals PLC | 34,10EUR | 06.03. | -0,76 | -25,05 | ||||
| Mondi PLC | 9,950EUR | 06.03. | 15,400 | 9,150 | -7,01 | -35,39 | -42,02 | |
| National Grid PLC | 15,40EUR | 06.03. | -0,65 | 16,20 | 11,10 | +14,07 | +37,50 | +32,19 |
| NatWest Group PLC | 6,678EUR | 06.03. | -1,51 | 8,182 | 4,516 | -12,36 | +22,04 | +103,60 |
| NEXT PLC | 154,00EUR | 06.03. | -1,96 | 168,00 | 115,50 | -1,91 | +31,62 | +91,30 |
| Pearson PLC | 11,15EUR | 06.03. | +0,31 | 15,50 | 10,22 | -7,66 | -27,54 | +14,66 |
| Prudential PLC | 12,40EUR | 06.03. | -2,36 | 14,50 | 8,00 | -6,77 | +35,52 | -14,48 |
| Reckitt Benckiser Group PLC | 64,50EUR | 06.03. | -4,66 | 75,04 | 55,85 | -9,68 | -3,70 | -5,90 |
| Relx PLC | 30,64EUR | 06.03. | +1,80 | 49,70 | 23,14 | -10,41 | -30,80 | +6,13 |
| Rentokil Initial PLC | 5,432EUR | 06.03. | -0,70 | 5,660 | 3,564 | +5,07 | +31,78 | -7,93 |
| Rightmove PLC | 5,300EUR | 06.03. | +4,90 | 9,550 | 4,800 | -10,17 | -34,97 | -18,46 |
| Rio Tinto PLC | 76,91EUR | 06.03. | -0,80 | 86,63 | 46,01 | +11,16 | +34,01 | +14,30 |
| Rolls-Royce | 14,72EUR | 06.03. | -2,79 | 16,34 | 6,20 | +6,36 | +50,20 | +734,47 |
| Sage Group PLC, The | 9,896EUR | 06.03. | +0,43 | 15,505 | 8,844 | -19,74 | -32,45 | +15,61 |
| Sainsbury PLC, J. | 3,920EUR | 06.03. | -1,99 | 4,180 | 2,620 | +3,16 | +31,54 | +30,67 |
| Schroders PLC | 6,640EUR | 06.03. | +2,50 | 6,845 | 3,372 | +38,28 | +35,57 | +19,64 |
| Segro PLC | 8,950EUR | 06.03. | -2,22 | +7,83 | ||||
| Severn Trent PLC | 37,00EUR | 06.03. | -1,63 | 38,20 | 28,40 | +14,91 | +30,28 | +19,35 |
| Shell PLC | 36,48EUR | 06.03. | +1,83 | 37,40 | 26,05 | +13,43 | +18,25 | +25,45 |
| Smith & Nephew PLC | 14,89EUR | 06.03. | -1,53 | 16,61 | 11,00 | +6,55 | +7,86 | +8,25 |
| Smiths Group PLC | 30,72EUR | 06.03. | -0,53 | 31,60 | 19,86 | +12,69 | +28,32 | +52,08 |
| Spirax Group PLC | 86,00EUR | 06.03. | -2,91 | +8,86 | ||||
| SSE PLC | 30,40EUR | 06.03. | 31,40 | 17,50 | +16,92 | +71,75 | +54,31 | |
| St. James's Place PLC | 15,16EUR | 06.03. | +0,73 | 18,34 | 9,05 | -5,96 | +17,43 | +6,01 |
| Standard Chartered PLC | 19,20EUR | 06.03. | -3,05 | 22,40 | 10,30 | -9,43 | +32,05 | +113,33 |
| Standard Life PLC | 8,420EUR | 06.03. | -1,96 | 8,995 | 5,800 | -1,35 | +32,08 | +16,94 |
| Tesco PLC | 5,450EUR | 06.03. | -0,92 | 5,850 | 3,600 | +5,83 | +20,58 | +87,29 |
| Tritax Big Box REIT PLC | 1,790EUR | 06.03. | -1,65 | 1,960 | 1,350 | +7,83 | +11,18 | |
| Unilever | 57,38EUR | 06.03. | -1,07 | 63,45 | 47,35 | +3,07 | +5,52 | +24,25 |
| United Utilities Group PLC | 15,50EUR | 06.03. | +0,65 | 16,10 | 11,21 | +11,51 | +36,37 | +33,62 |
| Vodafone | 1,250EUR | 06.03. | -2,05 | 1,382 | 0,724 | +9,36 | +45,01 | +12,88 |
| Weir Group PLC, The | 35,10EUR | 06.03. | -2,79 | 41,62 | 22,68 | +5,72 | +18,82 | +62,50 |
| Whitbread PLC | 29,54EUR | 06.03. | -1,03 | 38,30 | 27,02 | +1,06 | -1,43 | -15,60 |