Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,08EUR | 23.12. | 43,10 | 29,76 | +14,09 | +18,62 | +54,50 | |
| Airtel Africa PLC | 3,940EUR | 23.12. | +1,04 | 3,940 | 1,350 | +181,43 | +191,85 | +210,24 |
| Alliance Witan Plc | 14,00EUR | 23.12. | ||||||
| Anglo American PLC | 34,10EUR | 23.12. | +2,10 | 35,40 | 22,40 | +4,94 | +5,34 | -19,48 |
| Antofagasta | 36,96EUR | 23.12. | +1,85 | 37,50 | 15,21 | +87,33 | +86,38 | +107,06 |
| Ashtead Group PLC | 60,00EUR | 23.12. | -0,83 | 66,50 | 41,00 | +1,69 | +10,09 | |
| Associated British Foods PLC | 24,40EUR | 23.12. | 27,40 | 21,81 | -2,48 | -1,77 | +34,81 | |
| AstraZeneca PLC | 155,65EUR | 23.12. | +0,03 | 163,35 | 111,00 | +21,18 | +22,22 | +23,48 |
| Auto Trader Group PLC | 6,800EUR | 23.12. | -0,73 | |||||
| Aviva PLC | 7,900EUR | 23.12. | +0,64 | 8,100 | 5,500 | +37,39 | +41,07 | +56,13 |
| Bae Systems | 19,58EUR | 23.12. | -1,16 | 24,10 | 13,50 | +40,06 | +40,46 | +99,39 |
| Barclays PLC | 5,400EUR | 23.12. | 5,430 | 2,550 | +68,38 | +68,59 | +192,68 | |
| Barratt Redrow PLC | 4,337EUR | 23.12. | +1,18 | 5,656 | 4,018 | -17,74 | -18,60 | -7,33 |
| Beazley PLC | 9,650EUR | 23.12. | ||||||
| Berkeley Group Holdings PLC | 44,80EUR | 23.12. | 51,50 | 41,00 | -4,84 | -4,84 | +1,00 | |
| British Petroleum | 4,910EUR | 23.12. | +0,68 | 5,709 | 3,800 | +1,17 | +6,06 | -10,50 |
| British American Tobacco PLC | 48,40EUR | 23.12. | -0,10 | 51,00 | 32,71 | +35,92 | +38,40 | +25,94 |
| British Land Co. PLC, The | 4,544EUR | 23.12. | +0,54 | 4,926 | 3,702 | +3,56 | +4,36 | +0,98 |
| BT Group PLC | 2,160EUR | 23.12. | +2,88 | 2,560 | 1,630 | +22,03 | +26,32 | +65,52 |
| Bunzl PLC | 24,16EUR | 23.12. | -0,25 | 42,08 | 23,48 | -39,30 | -38,84 | -23,06 |
| Burberry Group PLC | 14,42EUR | 23.12. | -1,07 | 16,05 | 7,13 | +22,51 | +23,88 | -37,30 |
| Centrica PLC | 1,968EUR | 23.12. | +0,44 | 2,094 | 1,547 | +18,66 | +24,64 | +77,30 |
| Coca-Cola Europacific Pa. PLC | 77,30EUR | 23.12. | -0,13 | 87,30 | 71,20 | +3,34 | +4,74 | +54,97 |
| Coca-Cola HBC AG | 43,54EUR | 23.12. | +0,09 | 48,34 | 31,16 | +31,94 | +33,31 | +98,09 |
| Compass Group PLC | 27,32EUR | 23.12. | -0,66 | 34,70 | 26,24 | -16,04 | -15,05 | +26,48 |
| ConvaTec Group PLC | 2,780EUR | 23.12. | -0,72 | 3,560 | 2,540 | +5,30 | +2,96 | +4,51 |
| CRH PLC | 106,90EUR | 23.12. | 110,60 | 69,50 | +18,57 | +18,91 | +187,60 | |
| Croda International PLC | 32,30EUR | 23.12. | +0,98 | 41,44 | 28,19 | -21,12 | -21,98 | -57,78 |
| DCC PLC | 52,50EUR | 23.12. | 66,50 | 51,50 | -15,32 | -13,93 | +15,13 | |
| Diageo | 18,30EUR | 23.12. | -2,68 | 31,09 | 18,15 | -40,48 | -40,02 | -56,84 |
| Diploma PLC | 61,50EUR | 23.12. | -0,81 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,550EUR | 23.12. | -1,18 | 11,800 | 5,550 | +4,91 | +4,91 | -40,63 |
| Experian PLC | 38,80EUR | 23.12. | +0,52 | 47,80 | 35,20 | -6,73 | -7,18 | +23,57 |
| F & C Investment Trust Plc | 13,90EUR | 23.12. | ||||||
| Flutter Entertainment PLC | 185,00EUR | 23.12. | -2,30 | 285,30 | 158,70 | -24,98 | -25,61 | +43,13 |
| Fresnillo PLC | 37,98EUR | 23.12. | -0,16 | 38,54 | 7,35 | +382,90 | +399,08 | +286,45 |
| Games Workshop Group PLC | 221,80EUR | 23.12. | -0,54 | 230,20 | 141,50 | +38,19 | +37,08 | +126,33 |
| Glencore | 4,484EUR | 23.12. | +0,08 | 4,700 | 2,571 | +2,46 | +5,25 | -30,05 |
| GSK PLC | 20,54EUR | 23.12. | -0,68 | 21,20 | 14,49 | +23,85 | +25,32 | +24,64 |
| Haleon PLC | 4,287EUR | 23.12. | +0,49 | 5,118 | 3,726 | -6,46 | -7,07 | +16,18 |
| Halma PLC | 40,78EUR | 23.12. | -1,21 | 42,96 | 27,34 | +23,95 | +25,02 | +80,44 |
| Hikma Pharmaceuticals PLC | 17,60EUR | 23.12. | +0,57 | 28,00 | 17,10 | -27,87 | -27,27 | -2,22 |
| Hiscox Ltd. | 16,40EUR | 23.12. | 16,60 | 12,20 | +27,13 | +25,19 | +37,82 | |
| HSBC Holdings PLC | 13,38EUR | 23.12. | 13,52 | 8,22 | +38,65 | +38,65 | +130,29 | |
| ICG PLC | 23,60EUR | 23.12. | ||||||
| Imperial Brands | 35,91EUR | 23.12. | -0,86 | 38,00 | 29,01 | +16,18 | +15,69 | +52,23 |
| Informa PLC | 10,20EUR | 23.12. | ||||||
| InterContinental Hotels Group | 121,00EUR | 23.12. | -0,82 | 133,00 | 86,00 | -0,82 | -0,82 | +122,02 |
| Internat. Cons. Airl. Group SA | 4,808EUR | 23.12. | -0,58 | 4,885 | 2,517 | +31,73 | +32,20 | +231,82 |
| Intertek Group PLC | 53,35EUR | 23.12. | 64,10 | 47,04 | -5,49 | -5,41 | +17,00 | |
| JD Sports Fashion PLC | 0,9750EUR | 23.12. | -1,04 | 1,2400 | 0,7300 | -15,22 | -13,72 | -29,76 |
| Kingfisher PLC | 3,608EUR | 23.12. | +0,06 | 3,820 | 2,710 | +19,55 | +19,55 | +36,15 |
| Land Securities Group PLC | 7,000EUR | 23.12. | +0,72 | 7,650 | 5,850 | -0,71 | -1,41 | |
| Legal & General Group PLC | 2,990EUR | 23.12. | +0,34 | 3,120 | 2,471 | +6,41 | +8,77 | +3,82 |
| Lloyds Banking Group PLC | 1,120EUR | 23.12. | -0,89 | 1,140 | 0,630 | +69,70 | +75,00 | +105,50 |
| London Stock Exchange GroupPLC | 103,00EUR | 23.12. | 148,00 | 93,50 | -25,90 | -24,26 | +27,16 | |
| Londonmetric Property PLC | 2,136EUR | 23.12. | +0,19 | 2,442 | 2,004 | -1,75 | -1,02 | |
| M&G PLC | 3,326EUR | 23.12. | -0,12 | 3,360 | 2,012 | +36,09 | +39,40 | +56,89 |
| Marks & Spencer Group PLC | 3,740EUR | 23.12. | +0,05 | 4,884 | 3,604 | -19,74 | -19,57 | +168,10 |
| Melrose Industries PLC | 6,672EUR | 23.12. | +0,45 | 8,380 | 4,441 | -1,21 | -0,30 | +46,94 |
| Metlen Energy & Metals PLC | 44,36EUR | 23.12. | +6,03 | |||||
| Mondi PLC | 10,30EUR | 23.12. | +2,00 | 16,20 | 9,15 | -27,46 | -27,97 | -41,84 |
| National Grid PLC | 13,10EUR | 23.12. | 13,60 | 10,80 | +11,97 | +14,91 | +14,91 | |
| NatWest Group PLC | 7,412EUR | 23.12. | +0,52 | 7,458 | 4,409 | +52,38 | +52,51 | +145,43 |
| NEXT PLC | 156,00EUR | 23.12. | 168,00 | 108,70 | +30,00 | +30,00 | +141,86 | |
| Pearson PLC | 12,11EUR | 23.12. | +0,08 | 16,82 | 11,22 | -22,67 | -22,30 | +12,65 |
| Phoenix Group Holdings PLC | 8,595EUR | 23.12. | +1,01 | 8,595 | 5,755 | +38,52 | +39,64 | +21,91 |
| Prudential PLC | 13,40EUR | 23.12. | +0,76 | 13,40 | 7,10 | +71,79 | +75,16 | +7,20 |
| Reckitt Benckiser Group | 68,70EUR | 23.12. | -0,26 | 69,28 | 53,62 | +18,24 | +18,12 | +3,46 |
| Relx PLC | 34,86EUR | 23.12. | +0,11 | 50,40 | 33,80 | -21,38 | -19,75 | +33,21 |
| Rentokil Initial PLC | 5,146EUR | 23.12. | -0,75 | 5,340 | 3,564 | +5,34 | +8,82 | -13,07 |
| Rightmove PLC | 6,000EUR | 23.12. | 9,550 | 5,850 | -24,05 | -25,00 | +2,56 | |
| Rio Tinto PLC | 68,42EUR | 23.12. | +0,97 | 68,79 | 46,01 | +18,64 | +20,54 | +1,92 |
| Rolls-Royce | 13,36EUR | 23.12. | +0,75 | 13,98 | 6,20 | +86,91 | +91,29 | +1.172,38 |
| Sage Group PLC, The | 12,62EUR | 23.12. | -0,08 | 16,38 | 11,81 | -18,40 | -19,39 | +50,54 |
| Sainsbury PLC, J. | 3,740EUR | 23.12. | +0,54 | 4,100 | 2,620 | +11,51 | +13,47 | +49,60 |
| Schroders PLC | 4,666EUR | 23.12. | +0,04 | 5,150 | 3,372 | +19,52 | +23,37 | -8,22 |
| Segro PLC | 8,200EUR | 23.12. | +1,24 | |||||
| Severn Trent PLC | 31,80EUR | 23.12. | +0,64 | 33,40 | 27,80 | +3,92 | +3,92 | +3,92 |
| Shell PLC | 31,00EUR | 23.12. | +0,41 | 34,25 | 26,05 | +0,62 | +4,91 | +13,97 |
| Smith & Nephew PLC | 14,00EUR | 23.12. | -1,27 | 16,61 | 11,00 | +15,99 | +16,96 | +12,00 |
| Smiths Group PLC | 27,78EUR | 23.12. | -0,88 | 29,34 | 19,86 | +31,66 | +31,91 | +50,98 |
| Spirax Group PLC | 78,50EUR | 23.12. | -0,64 | |||||
| SSE PLC | 25,00EUR | 23.12. | 26,20 | 17,30 | +27,55 | +28,87 | +29,53 | |
| St. James's Place PLC | 16,12EUR | 23.12. | +0,50 | 16,12 | 9,05 | +54,70 | +54,26 | +16,81 |
| Standard Chartered PLC | 20,80EUR | 23.12. | +1,96 | 20,80 | 10,30 | +75,31 | +76,87 | +188,89 |
| Tesco PLC | 5,050EUR | 23.12. | -1,96 | 5,500 | 3,600 | +13,74 | +13,74 | +100,40 |
| Tritax Big Box REIT PLC | 1,640EUR | 23.12. | +0,61 | |||||
| Unilever | 55,40EUR | 23.12. | +0,56 | 57,58 | 47,35 | +0,84 | +0,58 | +15,50 |
| United Utilities Group PLC | 13,60EUR | 23.12. | 14,30 | 11,20 | +6,25 | +7,09 | +20,35 | |
| Vodafone | 1,101EUR | 23.12. | +0,27 | 1,114 | 0,724 | +32,20 | +36,94 | +15,51 |
| Weir Group PLC, The | 33,02EUR | 23.12. | -0,55 | 34,92 | 22,68 | +24,14 | +24,14 | +71,09 |
| Whitbread PLC | 29,43EUR | 23.12. | -0,10 | 38,30 | 27,02 | -18,79 | -15,70 | -1,90 |