Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,24EUR | 11.12. | +0,29 | 43,10 | 29,76 | +8,43 | +8,10 | +49,32 |
| Airtel Africa PLC | 3,540EUR | 11.12. | 3,720 | 1,250 | +152,86 | +168,18 | +156,52 | |
| Alliance Witan Plc | 14,10EUR | 07:04 | +0,71 | |||||
| Anglo American PLC | 33,40EUR | 11.12. | +0,30 | 35,45 | 22,40 | +2,78 | -4,89 | -20,50 |
| Antofagasta | 34,24EUR | 11.12. | +0,24 | 35,67 | 15,21 | +73,54 | +60,90 | +100,82 |
| Ashtead Group PLC | 56,50EUR | 11.12. | 66,50 | 41,00 | -5,83 | -14,39 | -0,88 | |
| Associated British Foods PLC | 24,40EUR | 11.12. | 27,40 | 21,81 | -2,48 | -9,93 | +27,75 | |
| AstraZeneca PLC | 154,20EUR | 11.12. | +0,19 | 163,35 | 111,00 | +20,05 | +20,47 | +16,25 |
| Auto Trader Group PLC | 6,900EUR | 11.12. | ||||||
| Aviva PLC | 7,550EUR | 11.12. | 8,100 | 5,450 | +31,30 | +29,06 | +44,08 | |
| Bae Systems | 19,48EUR | 11.12. | +0,28 | 24,10 | 13,50 | +39,31 | +35,38 | +101,19 |
| Barclays PLC | 5,150EUR | 11.12. | +0,19 | 5,150 | 2,550 | +60,59 | +57,11 | +174,67 |
| Barratt Redrow PLC | 4,262EUR | 11.12. | +0,24 | 5,656 | 4,068 | -19,16 | -19,80 | -10,08 |
| Beazley PLC | 9,250EUR | 11.12. | ||||||
| Berkeley Group Holdings PLC | 42,80EUR | 11.12. | +0,46 | 51,50 | 41,00 | -9,09 | -15,00 | -6,99 |
| British Petroleum | 5,086EUR | 11.12. | +0,18 | 5,709 | 3,800 | +4,80 | +5,42 | -4,81 |
| British American Tobacco PLC | 49,70EUR | 11.12. | 51,00 | 32,71 | +39,57 | +37,37 | +26,50 | |
| BT Group PLC | 2,020EUR | 11.12. | 2,560 | 1,630 | +14,12 | +9,19 | +50,75 | |
| Bunzl PLC | 25,12EUR | 11.12. | +0,24 | 44,06 | 23,82 | -36,88 | -42,99 | -28,64 |
| Burberry Group PLC | 13,87EUR | 11.12. | +0,29 | 16,05 | 7,13 | +17,84 | +16,16 | -44,96 |
| Centrica PLC | 1,932EUR | 11.12. | +0,21 | 2,094 | 1,504 | +16,46 | +22,09 | +77,20 |
| Coca-Cola Europacific Pa. PLC | 76,60EUR | 11.12. | +0,53 | 87,30 | 71,00 | +2,41 | +1,73 | +53,57 |
| Coca-Cola HBC AG | 41,74EUR | 11.12. | +0,24 | 48,34 | 31,16 | +26,48 | +23,71 | +83,80 |
| Compass Group PLC | 26,80EUR | 11.12. | +0,26 | 34,70 | 26,24 | -17,64 | -19,66 | +19,64 |
| ConvaTec Group PLC | 2,600EUR | 11.12. | 3,560 | 2,540 | -1,52 | -9,09 | -2,99 | |
| CRH PLC | 107,85EUR | 11.12. | +0,28 | 110,60 | 69,50 | +19,62 | +14,71 | +185,24 |
| Croda International PLC | 30,89EUR | 11.12. | +0,26 | 42,28 | 28,19 | -24,57 | -27,28 | -61,39 |
| DCC PLC | 57,00EUR | 07:04 | 66,50 | 51,50 | -8,06 | -13,64 | +15,85 | |
| Diageo | 19,05EUR | 11.12. | +0,26 | 31,60 | 18,15 | -38,04 | -37,76 | -56,31 |
| Diploma PLC | 63,00EUR | 11.12. | ||||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,350EUR | 11.12. | -2,34 | 11,700 | 5,300 | +2,45 | -14,80 | |
| Experian PLC | 37,20EUR | 11.12. | 47,80 | 35,20 | -10,58 | -16,22 | +6,90 | |
| F & C Investment Trust Plc | 13,80EUR | 07:00 | ||||||
| Flutter Entertainment PLC | 186,85EUR | 07:04 | +0,19 | 285,30 | 158,70 | -24,23 | -28,95 | +35,40 |
| Fresnillo PLC | 33,74EUR | 11.12. | +0,78 | 33,90 | 7,35 | +328,99 | +290,28 | +225,68 |
| Games Workshop Group PLC | 227,40EUR | 11.12. | +0,27 | 230,20 | 141,50 | +41,68 | +30,54 | +169,11 |
| Glencore | 4,407EUR | 11.12. | -0,03 | 4,735 | 2,571 | +0,70 | -4,99 | -29,78 |
| GSK PLC | 20,75EUR | 11.12. | +0,24 | 21,20 | 14,49 | +25,11 | +25,64 | +21,35 |
| Haleon PLC | 4,113EUR | 11.12. | +0,20 | 5,118 | 3,726 | -10,26 | -10,92 | +12,07 |
| Halma PLC | 40,82EUR | 11.12. | +0,30 | 42,96 | 27,34 | +24,07 | +20,48 | +65,93 |
| Hikma Pharmaceuticals PLC | 17,70EUR | 11.12. | +0,57 | 28,00 | 17,40 | -27,46 | -26,25 | -3,28 |
| Hiscox Ltd. | 15,10EUR | 11.12. | 16,30 | 12,20 | +17,05 | +11,03 | +26,89 | |
| HSBC Holdings PLC | 12,84EUR | 11.12. | +0,47 | 12,90 | 8,22 | +33,06 | +39,60 | +128,47 |
| ICG PLC | 23,80EUR | 11.12. | ||||||
| Imperial Brands | 37,59EUR | 11.12. | +0,29 | 38,00 | 29,01 | +21,61 | +20,02 | +56,30 |
| Informa PLC | 10,60EUR | 11.12. | ||||||
| InterContinental Hotels Group | 114,00EUR | 11.12. | 133,00 | 86,00 | -6,56 | -5,00 | +101,77 | |
| Internat. Cons. Airl. Group SA | 4,540EUR | 11.12. | +0,20 | 4,885 | 2,517 | +24,38 | +27,35 | +195,96 |
| Intertek Group PLC | 51,05EUR | 11.12. | +0,49 | 64,10 | 47,04 | -9,57 | -12,36 | +5,48 |
| JD Sports Fashion PLC | 0,9350EUR | 11.12. | +0,53 | 1,2600 | 0,7300 | -18,70 | -25,79 | -34,93 |
| Kingfisher PLC | 3,534EUR | 11.12. | +0,23 | 3,820 | 2,710 | +17,10 | +14,00 | +24,88 |
| Land Securities Group PLC | 6,750EUR | 11.12. | 7,650 | 5,850 | -4,26 | -4,93 | -5,59 | |
| Legal & General Group PLC | 2,890EUR | 11.12. | +0,35 | 3,120 | 2,471 | +2,85 | +1,37 | -3,02 |
| Lloyds Banking Group PLC | 1,105EUR | 11.12. | +0,45 | 1,130 | 0,630 | +67,42 | +67,42 | +104,63 |
| London Stock Exchange GroupPLC | 97,50EUR | 11.12. | +0,52 | 148,00 | 93,50 | -29,86 | -29,86 | +12,07 |
| Londonmetric Property PLC | 2,146EUR | 11.12. | +0,29 | 2,442 | 2,004 | -1,29 | -6,70 | |
| M&G PLC | 3,150EUR | 11.12. | +0,26 | 3,208 | 2,012 | +28,89 | +26,71 | +47,20 |
| Marks & Spencer Group PLC | 3,710EUR | 11.12. | +0,27 | 4,884 | 3,680 | -20,39 | -21,73 | +159,44 |
| Melrose Industries PLC | 6,510EUR | 11.12. | +0,25 | 8,380 | 4,441 | -3,61 | -5,49 | +39,68 |
| Metlen Energy & Metals PLC | 42,70EUR | 11.12. | +0,28 | |||||
| Mondi PLC | 10,10EUR | 11.12. | 16,20 | 9,15 | -28,87 | -31,76 | -47,23 | |
| National Grid PLC | 12,80EUR | 11.12. | 13,60 | 10,80 | +9,40 | +10,34 | +8,47 | |
| NatWest Group PLC | 7,156EUR | 11.12. | +0,28 | 7,406 | 4,409 | +47,12 | +42,83 | +130,84 |
| NEXT PLC | 158,00EUR | 11.12. | 168,00 | 108,70 | +31,67 | +32,77 | +128,99 | |
| Pearson PLC | 11,75EUR | 11.12. | +0,25 | 16,82 | 11,22 | -24,97 | -24,32 | +4,91 |
| Phoenix Group Holdings PLC | 7,890EUR | 11.12. | +0,26 | 8,210 | 5,755 | +27,16 | +25,34 | +12,71 |
| Prudential PLC | 12,50EUR | 11.12. | 12,80 | 7,10 | +60,26 | +51,52 | -1,57 | |
| Reckitt Benckiser Group | 69,14EUR | 11.12. | +0,26 | 69,18 | 53,62 | +19,00 | +17,63 | +1,38 |
| Relx PLC | 34,20EUR | 11.12. | +0,18 | 50,40 | 33,80 | -22,87 | -24,50 | +25,69 |
| Rentokil Initial PLC | 4,954EUR | 11.12. | +0,24 | 5,340 | 3,564 | +1,41 | +0,08 | -21,37 |
| Rightmove PLC | 6,200EUR | 11.12. | 9,550 | 5,850 | -21,52 | -24,39 | -3,13 | |
| Rio Tinto PLC | 64,86EUR | 11.12. | +0,35 | 65,19 | 46,01 | +12,47 | +4,71 | -5,59 |
| Rolls-Royce | 12,74EUR | 11.12. | +0,31 | 13,98 | 6,20 | +78,23 | +80,97 | +1.060,29 |
| Sage Group PLC, The | 12,40EUR | 11.12. | +0,29 | 16,38 | 11,81 | -19,79 | -21,04 | +35,96 |
| Sainsbury PLC, J. | 3,720EUR | 11.12. | 4,100 | 2,620 | +10,91 | +11,71 | +40,38 | |
| Schroders PLC | 4,484EUR | 11.12. | +0,27 | 5,150 | 3,372 | +14,86 | +14,74 | -14,10 |
| Segro PLC | 7,950EUR | 11.12. | +0,63 | |||||
| Severn Trent PLC | 30,80EUR | 11.12. | 33,40 | 27,80 | +0,65 | -0,65 | -3,75 | |
| Shell PLC | 31,12EUR | 11.12. | +0,08 | 34,25 | 26,05 | +1,01 | +1,24 | +17,52 |
| Smith & Nephew PLC | 14,08EUR | 11.12. | +0,21 | 16,61 | 11,00 | +16,61 | +16,32 | +11,71 |
| Smiths Group PLC | 26,82EUR | 11.12. | +0,30 | 29,34 | 19,86 | +27,11 | +25,92 | +40,42 |
| Spirax Group PLC | 78,50EUR | 11.12. | +0,64 | |||||
| SSE PLC | 23,80EUR | 11.12. | 26,20 | 17,30 | +21,43 | +16,67 | +20,20 | |
| St. James's Place PLC | 15,83EUR | 11.12. | +0,25 | 16,12 | 9,05 | +51,92 | +52,95 | +14,71 |
| Standard Chartered PLC | 19,90EUR | 11.12. | +0,51 | 20,00 | 10,30 | +67,72 | +65,42 | +188,41 |
| Tesco PLC | 5,150EUR | 11.12. | 5,500 | 3,600 | +15,99 | +15,47 | +90,74 | |
| Tritax Big Box REIT PLC | 1,580EUR | 07:04 | +0,64 | |||||
| Unilever | 55,31EUR | 11.12. | -0,18 | 57,58 | 47,35 | +0,67 | -1,23 | +15,04 |
| United Utilities Group PLC | 13,70EUR | 11.12. | 14,30 | 11,20 | +7,03 | +3,79 | +13,22 | |
| Vodafone | 1,070EUR | 11.12. | +0,33 | 1,097 | 0,724 | +28,48 | +26,48 | +5,52 |
| Weir Group PLC, The | 34,28EUR | 11.12. | +0,18 | 34,92 | 22,68 | +28,87 | +24,02 | +71,40 |
| Whitbread PLC | 27,24EUR | 11.12. | +0,25 | 38,30 | 27,02 | -24,83 | -22,90 | -10,69 |
| WPP PLC | 3,780EUR | 11.12. | +0,53 | 10,700 | 3,020 | -62,20 | -65,00 | -62,20 |