Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,78EUR | 29.12. | -0,22 | 43,10 | 29,76 | +13,17 | +17,66 | +50,74 |
| Airtel Africa PLC | 3,960EUR | 29.12. | +1,55 | 3,980 | 1,350 | +182,86 | +193,33 | +204,62 |
| Alliance Witan Plc | 13,90EUR | 29.12. | ||||||
| Anglo American PLC | 34,40EUR | 29.12. | +0,59 | 35,40 | 22,40 | +5,86 | +6,27 | -18,12 |
| Antofagasta | 37,67EUR | 29.12. | +0,27 | 38,11 | 15,21 | +89,96 | +109,28 | |
| Ashtead Group PLC | 59,50EUR | 29.12. | -2,50 | 66,50 | 41,00 | +0,85 | +9,17 | |
| Associated British Foods PLC | 24,60EUR | 29.12. | +0,83 | 27,40 | 21,81 | -0,97 | +35,91 | |
| AstraZeneca PLC | 157,35EUR | 29.12. | +1,13 | 163,35 | 111,00 | +22,50 | +23,56 | +22,74 |
| Auto Trader Group PLC | 6,800EUR | 29.12. | -0,74 | |||||
| Aviva PLC | 7,850EUR | 29.12. | 8,100 | 5,500 | +40,18 | +55,75 | ||
| Bae Systems | 19,63EUR | 29.12. | -0,31 | 24,10 | 13,50 | +40,78 | +98,63 | |
| Barclays PLC | 5,390EUR | 29.12. | -0,37 | 5,470 | 2,550 | +68,28 | +195,34 | |
| Barratt Redrow PLC | 4,373EUR | 29.12. | +0,63 | 5,656 | 4,018 | -17,92 | -5,75 | |
| Beazley PLC | 9,500EUR | 29.12. | -1,55 | |||||
| Berkeley Group Holdings PLC | 45,60EUR | 29.12. | +0,45 | 51,50 | 41,00 | -3,14 | +0,46 | |
| British Petroleum | 4,873EUR | 29.12. | -0,54 | 5,709 | 3,800 | +5,25 | -10,02 | |
| British American Tobacco PLC | 47,85EUR | 29.12. | -1,03 | 51,00 | 32,71 | +34,37 | +36,83 | +26,86 |
| British Land Co. PLC, The | 4,596EUR | 29.12. | +2,46 | 4,926 | 3,702 | +5,56 | +2,59 | |
| BT Group PLC | 2,100EUR | 29.12. | -1,87 | 2,560 | 1,630 | +18,64 | +22,81 | +60,31 |
| Bunzl PLC | 24,06EUR | 29.12. | +0,42 | 42,08 | 23,48 | -39,09 | -23,86 | |
| Burberry Group PLC | 14,35EUR | 29.12. | -1,11 | 16,05 | 7,13 | +23,28 | -37,61 | |
| Centrica PLC | 1,950EUR | 29.12. | +0,15 | 2,094 | 1,582 | +23,46 | +78,85 | |
| Coca-Cola Europacific Pa. PLC | 77,70EUR | 29.12. | +0,39 | 87,30 | 71,20 | +5,28 | +55,77 | |
| Coca-Cola HBC AG | 43,50EUR | 29.12. | -0,09 | 48,34 | 31,16 | +31,82 | +33,19 | +102,33 |
| Compass Group PLC | 26,95EUR | 29.12. | -1,07 | 34,70 | 26,24 | -17,18 | -16,20 | +23,62 |
| ConvaTec Group PLC | 2,780EUR | 29.12. | +1,45 | 3,560 | 2,540 | +2,96 | +4,51 | |
| CRH PLC | 107,90EUR | 29.12. | +0,79 | 110,60 | 69,50 | +20,02 | +187,73 | |
| Croda International PLC | 31,71EUR | 29.12. | -1,19 | 41,44 | 28,19 | -23,41 | -58,00 | |
| DCC PLC | 53,00EUR | 29.12. | +0,95 | 66,50 | 51,50 | -13,11 | +14,22 | |
| Diageo | 18,45EUR | 29.12. | +1,38 | 31,09 | 18,15 | -39,99 | -39,53 | -56,07 |
| Diploma PLC | 61,50EUR | 29.12. | -0,81 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,600EUR | 29.12. | +2,38 | 11,800 | 5,550 | +5,52 | -39,44 | |
| Experian PLC | 39,20EUR | 29.12. | +1,03 | 47,80 | 35,20 | -6,22 | +22,50 | |
| F & C Investment Trust Plc | 13,90EUR | 29.12. | +0,72 | |||||
| Flutter Entertainment PLC | 183,05EUR | 29.12. | -1,05 | 285,30 | 158,70 | -25,77 | -26,40 | +41,68 |
| Fresnillo PLC | 37,48EUR | 29.12. | -2,80 | 38,94 | 7,35 | +376,54 | +392,51 | +268,17 |
| Games Workshop Group PLC | 220,60EUR | 29.12. | -1,09 | 230,20 | 141,50 | +37,45 | +36,34 | +125,10 |
| Glencore | 4,556EUR | 29.12. | +1,53 | 4,700 | 2,571 | +4,10 | +6,94 | -27,92 |
| GSK PLC | 20,79EUR | 29.12. | +1,03 | 21,20 | 14,49 | +25,35 | +26,85 | +26,77 |
| Haleon PLC | 4,262EUR | 29.12. | -0,56 | 5,118 | 3,726 | -7,00 | -7,61 | +15,19 |
| Halma PLC | 40,66EUR | 29.12. | -0,93 | 42,96 | 27,34 | +24,65 | +76,78 | |
| Hikma Pharmaceuticals PLC | 17,80EUR | 29.12. | +1,14 | 28,00 | 17,10 | -26,45 | -0,56 | |
| Hiscox Ltd. | 16,40EUR | 29.12. | -0,61 | 16,60 | 12,20 | +25,19 | +37,82 | |
| HSBC Holdings PLC | 13,40EUR | 29.12. | +0,30 | 13,52 | 8,22 | +38,86 | +38,86 | +129,45 |
| ICG PLC | 23,80EUR | 29.12. | -0,85 | |||||
| Imperial Brands | 35,79EUR | 29.12. | -0,64 | 38,00 | 29,01 | +15,79 | +15,30 | +50,89 |
| Informa PLC | 10,20EUR | 29.12. | ||||||
| InterContinental Hotels Group | 121,00EUR | 29.12. | -1,65 | 133,00 | 86,00 | -0,82 | +124,07 | |
| Internat. Cons. Airl. Group SA | 4,750EUR | 29.12. | -1,00 | 4,885 | 2,517 | +30,14 | +30,60 | +235,69 |
| Intertek Group PLC | 53,45EUR | 29.12. | -0,37 | 64,10 | 47,04 | -5,23 | +15,69 | |
| JD Sports Fashion PLC | 0,9750EUR | 29.12. | +1,05 | 1,2400 | 0,7300 | -13,72 | -29,76 | |
| Kingfisher PLC | 3,658EUR | 29.12. | +0,85 | 3,820 | 2,710 | +21,21 | +37,00 | |
| Land Securities Group PLC | 7,150EUR | 29.12. | +2,88 | 7,650 | 5,850 | +0,70 | +0,70 | |
| Legal & General Group PLC | 2,990EUR | 29.12. | +0,34 | 3,120 | 2,471 | +6,41 | +8,77 | +4,55 |
| Lloyds Banking Group PLC | 1,130EUR | 29.12. | +0,90 | 1,140 | 0,630 | +76,56 | +117,31 | |
| London Stock Exchange GroupPLC | 103,00EUR | 29.12. | -0,97 | 148,00 | 93,50 | -24,26 | +25,61 | |
| Londonmetric Property PLC | 2,200EUR | 29.12. | +1,03 | 2,442 | 2,004 | +1,20 | +1,95 | |
| M&G PLC | 3,338EUR | 29.12. | +0,55 | 3,388 | 2,012 | +36,58 | +39,90 | +54,54 |
| Marks & Spencer Group PLC | 3,686EUR | 29.12. | +0,33 | 4,884 | 3,604 | -20,73 | +161,42 | |
| Melrose Industries PLC | 6,706EUR | 29.12. | +0,75 | 8,380 | 4,441 | +0,21 | +45,43 | |
| Metlen Energy & Metals PLC | 45,04EUR | 29.12. | +1,24 | |||||
| Mondi PLC | 10,50EUR | 29.12. | +1,96 | 16,20 | 9,15 | -26,57 | -40,71 | |
| National Grid PLC | 13,20EUR | 29.12. | +0,77 | 13,60 | 10,80 | +12,82 | +15,79 | +15,79 |
| NatWest Group PLC | 7,450EUR | 29.12. | +0,24 | 7,460 | 4,409 | +53,29 | +143,46 | |
| NEXT PLC | 156,00EUR | 29.12. | 168,00 | 108,70 | +30,00 | +141,86 | ||
| Pearson PLC | 12,10EUR | 29.12. | -0,13 | 16,82 | 11,22 | -22,36 | +14,69 | |
| Phoenix Group Holdings PLC | 8,495EUR | 29.12. | +0,18 | 8,595 | 5,755 | +36,91 | +38,02 | +22,23 |
| Prudential PLC | 13,20EUR | 29.12. | -0,75 | 13,40 | 7,10 | +69,23 | +72,55 | +3,12 |
| Reckitt Benckiser Group | 68,44EUR | 29.12. | -0,52 | 69,28 | 53,62 | +17,80 | +17,68 | +4,17 |
| Relx PLC | 35,06EUR | 29.12. | +0,52 | 50,40 | 33,80 | -20,93 | -19,29 | +35,00 |
| Rentokil Initial PLC | 5,064EUR | 29.12. | +0,99 | 5,340 | 3,564 | +7,08 | -13,58 | |
| Rightmove PLC | 6,000EUR | 29.12. | -1,68 | 9,550 | 5,850 | -25,00 | +1,69 | |
| Rio Tinto PLC | 68,22EUR | 29.12. | -0,37 | 69,16 | 46,01 | +18,29 | +20,19 | +2,19 |
| Rolls-Royce | 13,14EUR | 29.12. | -1,50 | 13,98 | 6,20 | +83,83 | +88,14 | +1.158,62 |
| Sage Group PLC, The | 12,56EUR | 29.12. | -0,12 | 16,38 | 11,81 | -19,78 | +48,05 | |
| Sainsbury PLC, J. | 3,780EUR | 29.12. | +0,54 | 4,100 | 2,620 | +14,68 | +51,81 | |
| Schroders PLC | 4,668EUR | 29.12. | +2,26 | 5,150 | 3,372 | +23,43 | -8,07 | |
| Segro PLC | 8,250EUR | 29.12. | +1,23 | |||||
| Severn Trent PLC | 32,00EUR | 29.12. | +0,63 | 33,40 | 27,80 | +4,58 | +5,26 | |
| Shell PLC | 31,00EUR | 29.12. | +0,03 | 34,25 | 26,05 | +4,89 | +16,22 | |
| Smith & Nephew PLC | 14,19EUR | 29.12. | +1,04 | 16,61 | 11,00 | +18,55 | +14,44 | |
| Smiths Group PLC | 27,00EUR | 29.12. | -0,88 | 29,34 | 19,86 | +28,21 | +47,54 | |
| Spirax Group PLC | 79,00EUR | 29.12. | +0,64 | |||||
| SSE PLC | 25,20EUR | 29.12. | +0,81 | 26,20 | 17,30 | +28,57 | +29,90 | +28,57 |
| St. James's Place PLC | 16,12EUR | 29.12. | -0,44 | 16,12 | 9,05 | +54,26 | +31,06 | |
| Standard Chartered PLC | 21,00EUR | 29.12. | 21,00 | 10,30 | +78,57 | +193,71 | ||
| Tesco PLC | 5,100EUR | 29.12. | +1,00 | 5,500 | 3,600 | +14,86 | +98,44 | |
| Tritax Big Box REIT PLC | 1,660EUR | 29.12. | +1,22 | |||||
| Unilever | 55,86EUR | 29.12. | +0,74 | 57,58 | 47,35 | +1,67 | +1,42 | +18,16 |
| United Utilities Group PLC | 13,60EUR | 29.12. | +0,74 | 14,30 | 11,20 | +7,09 | +18,26 | |
| Vodafone | 1,119EUR | 29.12. | +1,23 | 1,124 | 0,724 | +34,31 | +39,12 | +16,52 |
| Weir Group PLC, The | 32,94EUR | 29.12. | +0,55 | 34,92 | 22,68 | +23,83 | +70,67 | |
| Whitbread PLC | 29,74EUR | 29.12. | +0,07 | 38,30 | 27,02 | -17,94 | -14,81 | -0,87 |