Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,18EUR09:38+0,2143,1030,56+6,47+4,76+49,94
Airtel Africa PLC4,108EUR17.04.+0,054,4981,810-3,11+113,96+233,98
Alliance Witan Plc13,80EUR10:28+7,8116,408,45+2,99+10,40
Anglo American PLC41,89EUR10:16-0,6644,9022,98+16,69+56,80+18,17
Antofagasta44,02EUR10:14-4,7051,9617,88+14,64+135,09+147,30
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,60EUR09:01-1,8227,4020,20-11,48-17,15-6,09
AstraZeneca PLC171,85EUR10:22-1,21181,10115,15+9,60+43,81+27,25
Autotrader Group PLC5,850EUR17.04.-1,67-12,69
Aviva PLC7,330EUR09:28-1,678,2006,150-7,22+17,28+51,45
Bae Systems25,84EUR10:07-0,7327,4418,09+26,73+28,43+119,08
Barclays PLC5,071EUR10:26-0,615,9203,210-8,13+56,32+189,61
Barratt Redrow PLC3,220EUR17.04.-2,525,6562,900-27,25-37,62-41,67
Beazley PLC14,70EUR07:40-0,07+54,74
Berkeley Group Holdings PLC40,60EUR10:00-0,9851,5032,60-10,18-3,79-21,81
British Petroleum6,410EUR10:25+1,967,0144,001+26,33+54,44+6,30
British American Tobacco PLC48,47EUR10:28+0,7153,6036,05+0,66+30,30+45,66
British Land Co. PLC, The4,662EUR08:19-1,515,0603,702+0,73+4,20+3,03
BT Group PLC2,549EUR10:01+1,252,5801,900+21,38+30,72+45,66
Bunzl PLC27,08EUR17.04.+0,3730,9623,02+12,09-0,95-24,78
Burberry Group PLC13,70EUR09:17-0,9216,057,65-9,42+74,33-54,50
Centrica PLC2,300EUR09:02+3,572,5601,722+14,66+31,43+78,99
Coca-Cola Europacific Pa. PLC83,60EUR10:19-0,4894,2072,30+10,14+5,82+67,60
Coca-Cola HBC AG49,95EUR10:28+2,1555,3037,56+16,76+14,30+88,99
Compass Group PLC23,98EUR10:18-0,2532,8222,80-10,69-18,88+2,48
ConvaTec Group PLC2,740EUR17.04.-1,453,5602,500-1,44-2,84+8,73
CRH PLC97,40EUR09:30-4,14112,8570,94-9,48+29,25+114,40
Croda International PLC35,36EUR09:33-0,8538,2628,19+11,72+13,30-54,96
DCC PLC60,00EUR09:1261,0047,60+15,38+5,26+6,19
Diageo17,28EUR10:07-0,3726,6115,60-7,35-28,54-59,28
Diploma PLC79,35EUR17.04.-0,50+30,08
Entain PLC6,950EUR09:32-2,1311,7005,950-20,11+6,92
Experian PLC33,20EUR17.04.-1,8347,4027,40-13,09-17,00+9,21
F & C Investment Trust Plc14,70EUR09:31-1,3415,103,50+2,80+27,83
Flutter Entertainment PLC93,00EUR10:00+0,54269,2083,26-49,78-53,01-47,46
Fresnillo PLC42,50EUR10:17-1,4151,9511,17+8,14+258,35+374,33
Games Workshop Group PLC232,00EUR09:30-0,70233,00161,80+7,61+36,55+114,81
Glencore6,330EUR10:28-0,476,7002,794+33,11+111,00+11,78
GSK PLC24,49EUR10:25-1,0926,1415,33+15,63+55,99+47,64
Haleon PLC4,109EUR09:36-0,635,0343,726-4,53-9,17+1,66
Halma PLC51,95EUR08:39-1,7453,1030,52+26,34+67,58+107,80
Hiscox Ltd.18,38EUR17.04.+0,2718,5112,50+14,87+36,15+45,87
HSBC Holdings PLC15,48EUR10:22-0,7716,149,10+12,81+65,54+135,98
ICG PLC21,80EUR17.04.-1,85-8,40
Imperial Brands32,30EUR10:20+0,0938,4931,54-10,82-7,71+46,15
Informa PLC9,900EUR17.04.-1,54-1,00
InterContinental Hotels Group124,60EUR08:00-1,13125,9586,50+3,83+39,22+99,36
Internat. Cons. Airl. Group SA4,550EUR10:04-1,985,2802,870-5,21+54,66+166,71
Intertek Group PLC56,65EUR09:25-1,1458,9040,82+6,99+6,48+21,57
JD Sports Fashion PLC0,8800EUR10:001,21000,7700-11,56+2,92-52,23
Kingfisher PLC3,566EUR17.04.-1,744,2982,814-1,55+15,33+20,11
Land Securities Group PLC7,180EUR08:22-1,547,9006,150+0,42+6,37-2,97
Legal & General Group PLC3,142EUR10:26-0,413,2602,680+2,68+7,82+6,91
Lion Finance Group PLC130,00EUR10:24-1,52137,0061,00+22,64+111,38+316,67
Lloyds Banking Group PLC1,189EUR10:22-1,541,3700,820+2,46+40,65+112,23
London Stock Exchange GroupPLC108,15EUR10:19-0,74144,0078,50+5,00-19,29+18,20
Londonmetric Property PLC2,252EUR08:28-0,092,5002,044+2,27+0,54
M&G PLC3,470EUR07:30-1,733,8102,268+2,72+48,04+53,88
Marks & Spencer Group PLC4,180EUR07:30-1,424,8843,604+11,23-12,95+123,23
Melrose Industries PLC6,316EUR08:00-3,027,9104,765-10,97+27,52+10,34
Metlen Energy & Metals PLC35,28EUR10:04-1,86-22,46
Mondi PLC9,900EUR10:10-1,0114,8009,050-7,48-24,43-39,19
National Grid PLC14,48EUR08:50+0,3116,2011,60+7,26+14,02+12,25
NatWest Group PLC7,014EUR10:20-2,378,1825,300-7,95+29,17+122,31
NEXT PLC154,45EUR17.04.+0,03168,00133,00-1,62+8,39+108,72
Pearson PLC11,57EUR17.04.+0,0815,0010,22-4,14-15,61+20,12
Prudential PLC12,88EUR10:01-1,1114,509,00-3,16+39,24-2,42
Reckitt Benckiser Group PLC59,18EUR10:23-0,8175,0455,85-17,13-1,02-23,52
Relx PLC31,02EUR09:57-0,7749,7023,14-9,30-33,12+3,75
Rentokil Initial PLC5,774EUR17.04.-0,665,9063,892+11,68+40,83-14,61
Rightmove PLC5,394EUR17.04.-2,999,5504,600-8,58-38,00-20,09
Rio Tinto PLC84,67EUR10:25-0,2786,6348,20+22,37+65,11+37,10
Rolls-Royce14,64EUR10:22-2,8316,348,22+5,78+72,28+732,53
Sage Group PLC, The10,70EUR17.04.-1,8915,518,84-13,22-22,01+18,89
Sainsbury PLC, J.4,106EUR09:484,2022,918+8,05+36,14+29,61
Schroders PLC6,745EUR17.04.-0,086,8453,604+40,46+80,06+22,59
Segro PLC8,400EUR09:58-1,18+1,20
Severn Trent PLC35,78EUR17.04.+1,0138,5228,80+11,12+13,23+8,46
Shell PLC37,65EUR10:27+1,1141,3228,20+17,07+31,30+33,96
Smith & Nephew PLC14,70EUR17.04.-1,3716,6111,37+5,23+27,27+5,26
Smiths Group PLC30,20EUR07:30-1,3231,6020,82+10,79+45,05+60,13
Spirax Group PLC87,00EUR17.04.-1,14+10,13
SSE PLC28,60EUR10:21+0,3532,4018,60+10,00+48,19+37,50
St. James's Place PLC15,40EUR17.04.-1,9918,3410,44-4,47+46,95+10,75
Standard Chartered PLC20,76EUR08:00-1,2422,4011,90-2,08+72,35+179,71
Standard Life PLC8,605EUR17.04.-0,648,9956,660+0,82+23,99+31,37
Tesco PLC5,550EUR08:00+1,805,8504,100+7,77+32,78+79,03
Tritax Big Box REIT PLC1,760EUR10:301,9601,460+6,02+13,55
Unilever49,37EUR10:26-1,0263,4546,99-11,32-11,81-0,08
United Utilities Group PLC15,38EUR17.04.+0,7816,5912,50+10,65+19,22+26,07
Vodafone1,320EUR10:02+0,731,3820,804+15,44+60,56+29,11
Weir Group PLC, The36,00EUR10:00-0,5641,6224,96+8,43+41,73+62,16
Whitbread PLC28,84EUR17.04.-1,3038,3025,83-1,33-5,13-18,99