Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC40,14EUR07:30+0,9243,1030,56+9,08+2,92+52,28
Airtel Africa PLC4,146EUR07:30-1,844,4981,810-2,22+105,25+202,63
Alliance Witan Plc12,60EUR07:32-1,5616,408,45-5,97-4,55
Anglo American PLC41,51EUR07:30-0,5344,9022,98+15,63+44,56+34,41
Antofagasta41,48EUR07:30+0,3751,9619,55+8,02+106,27+154,48
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR07:30-0,9327,4020,20-12,30-12,44-5,73
AstraZeneca PLC158,30EUR07:30-1,07181,10115,15+0,96+23,33+19,43
Autotrader Group PLC5,900EUR30.04.-2,56-11,94
Aviva PLC7,396EUR30.04.-1,518,2006,600-6,38+8,76+53,44
Bae Systems23,64EUR07:30-0,3827,4418,09+15,94+12,57+102,05
Barclays PLC5,000EUR30.04.-0,525,9203,470-9,42+40,17+183,51
Barratt Redrow PLC2,880EUR30.04.-2,745,6562,820-34,93-48,59-50,34
Beazley PLC14,75EUR30.04.+0,07+55,26
Berkeley Group Holdings PLC37,20EUR30.04.+1,6251,5032,60-17,70-22,82-29,20
British Petroleum6,550EUR07:35-2,927,0144,045+29,09+58,23+16,05
British American Tobacco PLC50,38EUR07:34+0,7253,6036,05+4,63+31,82+52,32
British Land Co. PLC, The4,400EUR30.04.-2,235,0603,702-4,93-7,80-1,23
BT Group PLC2,500EUR30.04.-0,522,5991,910+19,05+23,76+41,24
Bunzl PLC27,90EUR07:30+0,2930,9623,02+15,48-1,90-21,32
Burberry Group PLC13,49EUR07:30+1,3116,058,51-10,78+53,96-54,58
Centrica PLC2,540EUR07:30-4,802,5601,722+26,62+37,08+93,16
Coca-Cola Europacific Pa. PLC81,20EUR30.04.94,2072,30+6,98+2,65+62,79
Coca-Cola HBC AG47,50EUR07:27+0,2155,3037,56+11,03+5,09+75,21
Compass Group PLC24,26EUR07:30-0,6232,8222,80-9,65-19,64+2,80
ConvaTec Group PLC2,460EUR30.04.-4,073,5602,460-11,51-19,61-0,81
CRH PLC99,50EUR30.04.-2,18112,8574,74-7,53+16,02+128,79
Croda International PLC33,42EUR30.04.-1,7538,2628,19+5,59-6,04-58,48
DCC PLC63,50EUR07:2372,0047,60+22,12+10,43+15,45
Diageo17,08EUR07:30+0,0626,6115,60-8,42-32,02-59,35
Diploma PLC81,05EUR30.04.-0,31+32,87
Entain PLC6,300EUR07:27-0,8111,8006,100-28,00-16,00
Experian PLC30,60EUR30.04.+1,2947,4027,40-19,90-32,60-4,37
F & C Investment Trust Plc14,80EUR07:2715,103,50+3,50+20,33
Flutter Entertainment PLC91,00EUR07:27269,2083,26-50,86-58,33-49,30
Fresnillo PLC37,28EUR07:32+1,6451,9511,31-5,14+215,93+362,88
Games Workshop Group PLC231,00EUR07:30+2,30233,00161,80+7,14+26,02+106,25
Glencore6,590EUR07:30+0,316,7002,874+38,58+125,41+24,93
GSK PLC22,26EUR07:30+0,1426,1415,33+5,10+28,78+35,19
Haleon PLC4,069EUR07:30-0,845,0343,726-5,46-13,43+1,06
Halma PLC52,10EUR30.04.+1,5653,1032,94+26,70+55,62+95,13
Hiscox Ltd.18,00EUR30.04.-0,1118,5713,00+12,50+36,36+42,86
HSBC Holdings PLC15,67EUR07:30+0,1016,149,76+14,23+58,27+133,11
ICG PLC21,20EUR30.04.+1,89-10,92
Imperial Brands32,70EUR07:33+0,2838,4931,32-9,72-9,94+46,64
Informa PLC9,200EUR30.04.-8,00
InterContinental Hotels Group120,85EUR30.04.+0,74125,9596,00+0,71+21,46+94,92
Internat. Cons. Airl. Group SA4,351EUR07:30+0,515,2803,053-9,35+32,29+148,63
Intertek Group PLC55,20EUR30.04.-0,3658,9040,82+4,25+1,47+15,48
JD Sports Fashion PLC0,7760EUR30.04.-0,771,21000,7660-22,01-16,56-58,37
Kingfisher PLC3,320EUR30.04.-1,514,2982,814-8,34-0,90+11,60
Land Securities Group PLC6,660EUR30.04.+0,077,9006,150-6,85-6,85-12,37
Legal & General Group PLC2,920EUR07:30+1,113,2602,680-4,58+3,36+11,83
Lion Finance Group PLC127,00EUR07:23137,0068,50+19,81+80,14+282,53
Lloyds Banking Group PLC1,134EUR07:30-2,751,3700,820-2,28+33,35+102,41
London Stock Exchange GroupPLC113,60EUR07:30+0,49144,0078,50+10,29-18,27+20,21
Londonmetric Property PLC2,226EUR30.04.-3,272,5002,044+1,09-2,20
M&G PLC3,460EUR07:30-0,863,8102,422+2,43+39,63+45,38
Marks & Spencer Group PLC3,780EUR30.04.4,7603,604+0,59-15,06+99,58
Melrose Industries PLC5,658EUR30.04.+0,117,9105,166-20,24+6,75+21,94
Metlen Energy & Metals PLC36,70EUR07:30+3,26-19,34
Mondi PLC8,850EUR30.04.+0,5714,8008,500-17,29-35,40-44,89
National Grid PLC15,22EUR30.04.-0,6916,2011,60+12,74+20,79+17,08
NatWest Group PLC6,742EUR07:34-2,848,1825,484-11,52+18,78+128,08
NEXT PLC149,70EUR07:30-0,56168,00133,00-4,65+1,22+102,30
Pearson PLC12,45EUR30.04.+2,8815,0010,22+3,15-10,98+45,61
Prudential PLC12,77EUR30.04.-0,9014,509,50-3,98+30,97-8,13
Reckitt Benckiser Group PLC54,98EUR07:32-0,1175,0452,80-23,02-9,12-28,66
Relx PLC31,12EUR07:30+0,0649,7023,14-9,01-35,68+8,55
Rentokil Initial PLC5,748EUR30.04.-0,705,9063,892+11,18+33,89-21,09
Rightmove PLC5,102EUR07:30-4,119,5504,600-13,53-42,67-23,28
Rio Tinto PLC85,61EUR07:30+0,4186,6348,20+23,73+61,41+51,93
Rolls-Royce13,86EUR07:30+0,5116,348,99+0,17+49,88+710,76
Sage Group PLC, The10,30EUR07:30+0,9815,518,84-16,46-31,40+10,75
Sainsbury PLC, J.3,830EUR30.04.-2,244,2023,020+0,79+21,97+19,20
Schroders PLC6,710EUR30.04.-1,346,8453,888+39,73+72,58+22,40
Segro PLC7,900EUR30.04.-0,62-4,82
Severn Trent PLC38,58EUR30.04.-2,9638,5828,80+19,81+17,62+16,03
Shell PLC38,17EUR07:34-1,0241,3228,35+18,69+29,48+42,16
Smith & Nephew PLC13,40EUR07:3016,6112,37-4,08+4,85-9,21
Smiths Group PLC29,00EUR30.04.-0,6831,6022,38+6,38+28,43+49,56
Spirax Group PLC83,50EUR30.04.-1,81+5,70
SSE PLC30,90EUR30.04.-2,2732,4018,60+18,85+54,50+48,56
St. James's Place PLC14,20EUR07:30-0,7118,3411,14-11,91+27,47+2,12
Standard Chartered PLC21,71EUR30.04.+0,0522,4012,29+2,41+66,36+199,45
Standard Life PLC9,125EUR07:31+1,319,1407,000+6,91+27,98+36,19
Tesco PLC5,600EUR07:305,8504,240+8,74+27,27+75,00
Tritax Big Box REIT PLC1,680EUR07:271,9601,460+1,20+3,07
Unilever50,48EUR07:31+0,1863,4546,99-9,32-10,18+0,14
United Utilities Group PLC16,70EUR30.04.-1,3917,2512,50+20,14+26,52+38,02
Vodafone1,366EUR07:31+2,241,3820,806+19,47+61,03+27,02
Weir Group PLC, The31,00EUR30.04.-2,6041,6226,74-6,63+15,93+50,49
Whitbread PLC27,00EUR30.04.+0,5338,3025,68-7,63-14,99-26,63