Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,910EUR | 01.09. | -0,42 | 3,086 | 2,040 | +22,27 | +35,98 | +49,23 |
| Admiral Group PLC | 46,68EUR | 09:42 | +2,01 | 48,44 | 30,56 | +26,85 | +11,46 | +62,03 |
| Airtel Africa PLC | 4,000EUR | 01.09. | -0,25 | 5,010 | 2,480 | -5,66 | +56,25 | +196,30 |
| Alliance Witan Plc | 15,40EUR | 09:19 | +0,65 | 16,40 | 8,45 | +14,93 | +11,59 | |
| Anglo American PLC | 47,46EUR | 09:39 | -0,73 | 50,30 | 25,30 | +32,20 | +85,39 | +68,55 |
| Antofagasta | 44,98EUR | 09:24 | -0,77 | 51,96 | 24,79 | +17,14 | +83,82 | +163,27 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,80EUR | 09:59 | +0,85 | 26,80 | 20,20 | -2,46 | -6,30 | +1,28 |
| AstraZeneca PLC | 139,30EUR | 10:09 | -0,64 | 181,10 | 124,00 | -11,16 | +2,35 | +10,56 |
| Autotrader Group PLC | 6,200EUR | 01.09. | -0,85 | 9,500 | 5,000 | -7,46 | -35,08 | |
| Aviva PLC | 8,728EUR | 10:05 | +0,72 | 8,900 | 6,850 | +10,48 | +18,75 | +94,82 |
| Bae Systems | 23,34EUR | 10:02 | -0,60 | 27,44 | 18,09 | +14,47 | +13,19 | +93,69 |
| Barclays PLC | 5,655EUR | 09:29 | +0,32 | 6,357 | 4,070 | +2,45 | +35,61 | +221,49 |
| Barratt Redrow PLC | 3,640EUR | 01.09. | 4,755 | 2,720 | -17,76 | -10,98 | -29,73 | |
| Beazley PLC | 15,28EUR | 01.09. | 15,35 | 8,55 | +60,84 | +70,73 | ||
| British Petroleum | 6,311EUR | 10:12 | -0,96 | 7,014 | 4,589 | +24,38 | +26,17 | +7,60 |
| British American Tobacco PLC | 48,75EUR | 10:01 | +0,16 | 57,50 | 42,30 | +1,25 | +2,96 | +59,26 |
| British Land Co. PLC, The | 4,940EUR | 01.09. | +0,41 | 5,325 | 3,736 | +6,74 | +30,21 | +33,69 |
| BT Group PLC | 2,450EUR | 09:04 | +1,73 | 2,795 | 1,980 | +16,67 | +0,41 | +78,83 |
| Bunzl PLC | 31,00EUR | 09:01 | +0,51 | 34,06 | 23,02 | +28,31 | +6,53 | -7,44 |
| Burberry Group PLC | 12,62EUR | 01.09. | -0,53 | 15,88 | 11,39 | -16,57 | -14,24 | -50,53 |
| Centrica PLC | 1,790EUR | 09:33 | 2,560 | 1,750 | -10,77 | -3,24 | ||
| Coca-Cola Europacific Pa. PLC | 92,30EUR | 07:31 | -0,43 | 99,90 | 72,30 | +21,61 | +23,23 | +85,04 |
| Coca-Cola HBC AG | 53,10EUR | 10:13 | +0,19 | 60,70 | 37,56 | +24,12 | +24,65 | +102,13 |
| Compass Group PLC | 26,40EUR | 01.09. | -0,60 | 30,33 | 22,80 | -1,68 | -9,65 | +11,86 |
| Computacenter PLC | 64,50EUR | 07:30 | -2,34 | 68,50 | 26,40 | +89,71 | +144,32 | |
| ConvaTec Group PLC | 2,720EUR | 01.09. | 2,980 | 2,260 | -2,16 | -1,45 | -1,45 | |
| CRH PLC | 79,18EUR | 09:46 | +0,54 | 112,85 | 78,60 | -26,41 | -16,37 | +47,01 |
| Croda International PLC | 39,32EUR | 01.09. | -0,10 | 41,54 | 28,19 | +24,23 | +35,21 | -39,51 |
| DCC Energy PLC | 73,50EUR | 09:15 | +1,38 | 78,00 | 47,60 | +41,35 | +38,68 | +47,00 |
| Diageo | 19,45EUR | 10:02 | +0,54 | 23,80 | 15,60 | +4,29 | -17,23 | -48,90 |
| Diploma PLC | 83,25EUR | 01.09. | +0,18 | 91,50 | 58,00 | +36,48 | +33,20 | |
| Entain PLC | 5,950EUR | 01.09. | +0,85 | 10,200 | 5,950 | -32,77 | -40,20 | -54,23 |
| Experian PLC | 34,40EUR | 01.09. | -0,58 | 45,80 | 27,40 | -9,95 | -20,00 | +6,17 |
| F & C Investment Trust Plc | 3,874EUR | 10:10 | +0,99 | 4,264 | 0,875 | +8,36 | +18,29 | |
| Flutter Entertainment PLC | 83,00EUR | 10:00 | 261,30 | 76,50 | -55,18 | -67,63 | -50,67 | |
| Fresnillo PLC | 35,26EUR | 10:09 | +2,03 | 51,95 | 22,32 | -10,28 | +57,55 | +428,79 |
| Games Workshop Group PLC | 215,20EUR | 09:56 | +0,19 | 262,80 | 161,80 | -0,19 | +21,44 | +68,12 |
| Glencore | 6,890EUR | 09:53 | -0,86 | 7,200 | 3,266 | +44,88 | +109,45 | +37,80 |
| GSK PLC | 21,82EUR | 10:08 | +0,14 | 26,14 | 16,51 | +3,02 | +29,69 | +32,89 |
| Haleon PLC | 4,322EUR | 01.09. | +0,07 | 4,795 | 3,714 | +0,42 | +3,72 | +15,58 |
| Halma PLC | 41,32EUR | 09:53 | +1,12 | 56,80 | 36,96 | +0,49 | +8,11 | +66,61 |
| Hiscox Ltd. | 21,62EUR | 01.09. | +1,02 | 21,98 | 14,40 | +35,13 | +46,08 | +84,79 |
| HSBC Holdings PLC | 17,97EUR | 10:05 | +0,31 | 18,99 | 10,86 | +30,95 | +64,83 | +155,93 |
| ICG PLC | 22,60EUR | 01.09. | -1,75 | 26,80 | 16,70 | -5,04 | -8,13 | |
| Imperial Brands | 29,78EUR | 10:04 | +0,17 | 38,49 | 29,20 | -17,78 | -16,21 | +41,47 |
| Informa PLC | 10,50EUR | 01.09. | 11,20 | 8,70 | +5,00 | +3,96 | ||
| InterContinental Hotels Group | 137,70EUR | 09:10 | +2,61 | 153,35 | 100,00 | +14,75 | +31,14 | +96,71 |
| Internat. Cons. Airl. Group SA | 4,930EUR | 09:44 | +0,71 | 5,710 | 3,851 | +2,71 | +13,07 | +165,05 |
| Intertek Group PLC | 69,25EUR | 01.09. | +0,37 | 69,65 | 40,82 | +30,78 | +28,24 | +41,33 |
| Investec PLC | 7,750EUR | 01.09. | +1,96 | |||||
| JD Sports Fashion PLC | 0,9760EUR | 09:58 | -0,82 | 1,2100 | 0,7520 | -1,91 | -11,27 | -39,60 |
| Kingfisher PLC | 3,598EUR | 09:02 | -1,06 | 4,298 | 2,814 | -0,66 | +23,39 | +29,61 |
| Land Securities Group PLC | 7,800EUR | 01.09. | +1,82 | 8,555 | 6,150 | +9,09 | +25,81 | +11,43 |
| Legal & General Group PLC | 3,437EUR | 09:53 | +2,73 | 3,763 | 2,680 | +12,32 | +23,19 | +32,65 |
| Lion Finance Group PLC | 154,00EUR | 10:10 | -0,65 | 162,00 | 78,50 | +45,28 | +92,50 | +284,04 |
| Lloyds Banking Group PLC | 1,300EUR | 10:05 | +1,17 | 1,376 | 0,894 | +12,03 | +41,56 | +161,47 |
| London Stock Exchange GroupPLC | 102,00EUR | 09:52 | -1,97 | 117,15 | 78,50 | -0,97 | -3,77 | +5,70 |
| Londonmetric Property PLC | 2,180EUR | 01.09. | -0,56 | 2,500 | 2,044 | -1,00 | +3,51 | |
| M&G PLC | 4,070EUR | 01.09. | +0,75 | 4,340 | 2,852 | +20,49 | +37,41 | +80,01 |
| Marks & Spencer Group PLC | 4,580EUR | 09:02 | +0,44 | 4,860 | 3,520 | +21,87 | +20,15 | +69,13 |
| Melrose Industries PLC | 5,852EUR | 08:42 | -0,35 | 7,910 | 5,052 | -17,51 | -13,33 | -4,07 |
| Metlen Energy & Metals PLC | 48,52EUR | 07:31 | -0,87 | +6,64 | ||||
| National Grid PLC | 13,70EUR | 10:05 | +0,44 | 16,20 | 11,70 | +1,48 | +16,10 | +17,09 |
| NatWest Group PLC | 8,060EUR | 09:10 | +2,14 | 8,468 | 5,726 | +5,77 | +36,15 | +190,03 |
| NEXT PLC | 184,00EUR | 01.09. | 186,60 | 133,00 | +17,20 | +35,29 | +123,03 | |
| Pearson PLC | 14,23EUR | 01.09. | -1,34 | 15,53 | 10,22 | +17,90 | +12,94 | +45,12 |
| Prudential PLC | 11,66EUR | 09:45 | +0,30 | 14,50 | 10,66 | -12,33 | +3,19 | +1,39 |
| Reckitt Benckiser Group PLC | 61,66EUR | 09:49 | -1,25 | 75,04 | 51,94 | -13,66 | -6,69 | -11,28 |
| Relx PLC | 30,50EUR | 09:19 | -1,04 | 41,18 | 23,14 | -10,82 | -22,31 | +0,66 |
| Rentokil Initial PLC | 4,197EUR | 01.09. | -0,85 | 5,912 | 3,971 | -18,82 | -0,50 | -41,25 |
| Rio Tinto PLC | 87,55EUR | 10:08 | -0,33 | 96,32 | 52,48 | +26,54 | +64,88 | +47,29 |
| Rolls-Royce | 17,03EUR | 10:10 | +0,13 | 18,47 | 11,52 | +23,05 | +36,24 | +560,85 |
| Sage Group PLC, The | 12,50EUR | 01.09. | 13,68 | 8,84 | +1,38 | -0,79 | +10,42 | |
| Sainsbury PLC, J. | 3,982EUR | 01.09. | +0,61 | 4,412 | 3,426 | +4,79 | +17,12 | +24,17 |
| Schroders PLC | 6,920EUR | 01.09. | 6,995 | 4,202 | +44,11 | +64,61 | +40,59 | |
| Segro PLC | 11,20EUR | 01.09. | +0,90 | 12,00 | 7,00 | +34,94 | +57,75 | |
| Severn Trent PLC | 36,36EUR | 01.09. | -0,34 | 38,58 | 29,00 | +12,92 | +25,38 | +28,44 |
| Shell PLC | 40,15EUR | 10:11 | -0,11 | 41,32 | 29,56 | +24,83 | +27,36 | +37,93 |
| Smith & Nephew PLC | 12,40EUR | 08:32 | -0,81 | 16,61 | 11,80 | -11,24 | -21,74 | -1,51 |
| Smiths Group PLC | 30,60EUR | 01.09. | -0,67 | 32,80 | 23,64 | +12,25 | +13,33 | +56,52 |
| Spirax Group PLC | 82,50EUR | 01.09. | -0,62 | 92,00 | 73,00 | +4,43 | -4,07 | |
| SSE PLC | 28,40EUR | 01.09. | +0,36 | 32,40 | 18,60 | +9,23 | +51,06 | +48,69 |
| St. James's Place PLC | 13,90EUR | 01.09. | -1,46 | 18,34 | 12,40 | -13,77 | -8,43 | +33,53 |
| Standard Chartered PLC | 25,55EUR | 08:54 | +0,83 | 26,95 | 15,40 | +20,52 | +61,71 | +203,30 |
| Standard Life PLC | 10,80EUR | 10:07 | -0,19 | 11,35 | 7,20 | +26,54 | +39,00 | +75,61 |
| Tesco PLC | 5,500EUR | 08:00 | 5,850 | 4,740 | +6,80 | +11,34 | +79,74 | |
| Tritax Big Box REIT PLC | 1,770EUR | 10:10 | +5,36 | 2,020 | 1,470 | +6,63 | +19,59 | |
| Unilever | 55,92EUR | 10:04 | +0,65 | 63,45 | 46,99 | +0,45 | +2,53 | +18,31 |
| United Utilities Group PLC | 16,23EUR | 01.09. | +0,06 | 17,25 | 12,60 | +16,76 | +26,80 | +47,55 |
| Vodafone | 1,389EUR | 10:11 | +0,65 | 1,444 | 0,957 | +21,52 | +38,90 | +60,49 |
| Weir PLC | 32,00EUR | 01.09. | 41,62 | 26,60 | -3,61 | +13,07 | +50,94 | |
| Whitbread PLC | 28,14EUR | 10:01 | +1,30 | 38,30 | 25,68 | -3,73 | -19,60 | -30,42 |