Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,886EUR | 13:03 | +1,92 | 3,086 | 2,060 | +21,26 | +20,25 | +58,57 |
| Admiral Group PLC | 43,40EUR | 16:47 | +0,47 | 48,44 | 30,56 | +17,93 | +13,32 | +57,88 |
| Airtel Africa PLC | 3,482EUR | 17:04 | -6,39 | 5,010 | 2,560 | -17,88 | +26,16 | +154,16 |
| Alliance Witan Plc | 16,10EUR | 17:38 | -0,62 | 16,40 | 8,45 | +20,15 | +15,00 | |
| Anglo American PLC | 49,34EUR | 17:35 | +4,52 | 50,70 | 30,30 | +37,44 | +43,01 | +73,27 |
| Antofagasta | 44,54EUR | 16:54 | +5,24 | 51,96 | 28,70 | +15,99 | +36,21 | +168,56 |
| Associated British Foods PLC | 21,80EUR | 16:44 | 26,80 | 20,20 | -10,66 | -10,66 | -5,22 | |
| AstraZeneca PLC | 142,10EUR | 17:44 | +0,42 | 181,10 | 133,10 | -9,38 | -4,08 | +12,47 |
| Autotrader Group PLC | 5,850EUR | 17:03 | +0,87 | 9,500 | 5,000 | -12,69 | -35,36 | |
| Aviva PLC | 8,196EUR | 16:00 | +0,63 | 8,900 | 6,850 | +3,75 | +3,75 | +72,91 |
| Bae Systems | 21,98EUR | 17:54 | +1,15 | 27,44 | 18,09 | +7,80 | -5,30 | +78,70 |
| Barclays PLC | 5,087EUR | 17:41 | -0,62 | 6,357 | 4,070 | -7,84 | +16,67 | +184,19 |
| Barratt Redrow PLC | 3,420EUR | 16:28 | -1,15 | 4,755 | 2,720 | -22,73 | -21,95 | -30,49 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | 15,39 | 8,55 | +45,15 | +137,03 | |
| British Petroleum | 6,903EUR | 17:58 | +0,77 | 7,014 | 4,589 | +36,05 | +39,74 | +13,93 |
| British American Tobacco PLC | 49,34EUR | 17:51 | -0,02 | 57,50 | 42,30 | +2,47 | +11,38 | +69,03 |
| British Land Co. PLC, The | 4,676EUR | 11:34 | +0,70 | 5,325 | 3,906 | +1,04 | +14,61 | +26,89 |
| BT Group PLC | 2,287EUR | 16:54 | -1,72 | 2,795 | 1,980 | +8,90 | +6,87 | +70,67 |
| Bunzl PLC | 32,72EUR | 14:58 | +0,37 | 34,06 | 23,02 | +35,43 | +17,36 | -5,46 |
| Burberry Group PLC | 12,30EUR | 16:32 | +1,85 | 15,88 | 11,39 | -18,65 | -15,49 | -41,43 |
| Centrica PLC | 1,770EUR | 16:00 | +0,57 | 2,560 | 1,710 | -11,76 | -11,03 | -0,84 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 09:10 | +1,09 | 99,90 | 72,30 | +21,21 | +20,89 | +84,44 |
| Coca-Cola HBC AG | 49,65EUR | 17:54 | +1,22 | 60,70 | 38,00 | +16,06 | +30,11 | +103,82 |
| Compass Group PLC | 27,84EUR | 15:49 | +3,63 | 30,20 | 22,80 | +3,69 | -6,70 | +16,00 |
| Computacenter PLC | 65,50EUR | 17:46 | 77,00 | 29,60 | +92,65 | +105,97 | ||
| ConvaTec Group PLC | 2,600EUR | 16:54 | +2,36 | 2,980 | 2,260 | -6,47 | -6,47 | +3,17 |
| Croda International PLC | 40,16EUR | 15:50 | +1,88 | 41,54 | 28,73 | +26,89 | +25,30 | -24,93 |
| DCC Energy PLC | 74,50EUR | 17:58 | 78,00 | 47,60 | +43,27 | +35,45 | +43,27 | |
| Diageo | 19,32EUR | 17:54 | -0,03 | 21,90 | 15,60 | +3,59 | -7,12 | -46,18 |
| Diploma PLC | 91,75EUR | 17:35 | -0,54 | 95,10 | 58,00 | +50,41 | +46,80 | |
| EasyJet PLC | 8,044EUR | 16:11 | +0,30 | 8,084 | 3,890 | +34,43 | +46,31 | +60,69 |
| Endeavour Mining PLC | 48,74EUR | 17:10 | +2,37 | 67,20 | 32,84 | +12,51 | +36,37 | +170,78 |
| Experian PLC | 31,60EUR | 15:49 | +3,95 | 42,20 | 27,40 | -17,28 | -22,93 | +3,95 |
| F & C Investment Trust Plc | 4,032EUR | 17:52 | -0,05 | 4,264 | 0,875 | +12,78 | +20,36 | |
| Fresnillo PLC | 33,38EUR | 17:25 | +4,08 | 51,95 | 22,92 | -15,06 | +23,17 | +426,50 |
| Games Workshop Group PLC | 195,10EUR | 17:36 | -0,15 | 262,80 | 165,80 | -9,51 | +15,38 | +71,14 |
| Glencore | 6,900EUR | 17:41 | +2,23 | 7,380 | 3,790 | +45,10 | +70,35 | +31,63 |
| GSK PLC | 20,73EUR | 17:24 | +0,05 | 26,14 | 18,31 | -2,12 | +10,68 | +18,86 |
| Haleon PLC | 4,130EUR | 17:18 | +0,51 | 4,795 | 3,714 | -4,04 | +5,28 | +4,25 |
| Halma PLC | 42,00EUR | 14:00 | +0,72 | 56,80 | 37,00 | +2,14 | +1,16 | +85,43 |
| Hiscox Ltd. | 22,00EUR | 08.10. | +1,12 | 22,68 | 14,70 | +37,50 | +35,80 | +90,48 |
| Howden Joinery Group PLC | 9,200EUR | 08.10. | +1,69 | 11,200 | 8,500 | -5,15 | -5,15 | +9,52 |
| HSBC Holdings PLC | 16,59EUR | 17:20 | +0,99 | 18,99 | 11,08 | +20,89 | +43,73 | +122,30 |
| ICG PLC | 21,60EUR | 16:12 | +3,88 | 25,00 | 16,70 | -9,24 | -14,29 | |
| IG Group Holdings PLC | 11,51EUR | 16:04 | +1,48 | 23,26 | 11,14 | -23,67 | -9,08 | +56,81 |
| Imperial Brands | 31,57EUR | 17:59 | +0,93 | 38,49 | 28,26 | -12,84 | -11,82 | +60,09 |
| Informa PLC | 10,80EUR | 07:35 | -0,93 | 11,20 | 8,70 | +8,00 | ||
| InterContinental Hotels Group | 141,55EUR | 08.10. | +0,04 | 153,35 | 101,00 | +17,96 | +33,54 | +102,21 |
| Internat. Cons. Airl. Group SA | 4,933EUR | 17:35 | -0,97 | 5,710 | 3,851 | +2,77 | +6,36 | +191,55 |
| Intertek Group PLC | 70,55EUR | 13:51 | -0,29 | 70,55 | 40,82 | +33,24 | +21,95 | +46,37 |
| Investec PLC | 7,150EUR | 15:51 | ||||||
| Ithaca Energy Plc | 3,370EUR | 17:40 | +2,46 | 3,600 | 1,750 | +78,31 | +44,02 | |
| JD Sports Fashion PLC | 1,005EUR | 15:51 | +0,60 | 1,160 | 0,752 | +1,01 | -10,27 | -38,34 |
| Kingfisher PLC | 3,838EUR | 15:49 | -0,63 | 4,298 | 3,154 | +5,96 | +12,62 | +51,16 |
| Land Securities Group PLC | 7,260EUR | 13:51 | -0,63 | 8,555 | 6,150 | +1,54 | +5,99 | +7,56 |
| Legal & General Group PLC | 3,448EUR | 17:27 | +0,27 | 3,763 | 2,680 | +12,68 | +24,48 | +36,88 |
| Lion Finance Group PLC | 144,00EUR | 17:45 | 172,00 | 82,50 | +35,85 | +61,80 | +260,90 | |
| Lloyds Banking Group PLC | 1,208EUR | 17:20 | -0,21 | 1,376 | 0,948 | +4,14 | +23,77 | +147,54 |
| London Stock Exchange GroupPLC | 102,40EUR | 16:50 | +1,99 | 117,15 | 78,50 | -0,58 | +0,39 | +7,23 |
| Londonmetric Property PLC | 2,042EUR | 14:28 | +0,39 | 2,500 | 2,010 | -7,27 | -3,04 | |
| M&G PLC | 3,680EUR | 17:22 | -0,28 | 4,340 | 2,912 | +8,94 | +24,41 | +61,90 |
| Marks & Spencer Group PLC | 4,720EUR | 17:48 | -0,43 | 4,860 | 3,520 | +25,60 | +4,24 | +83,09 |
| Melrose Industries PLC | 5,310EUR | 17:28 | +0,46 | 7,910 | 5,052 | -25,15 | -28,86 | +0,87 |
| Metlen Energy & Metals PLC | 49,38EUR | 17:21 | +2,90 | 55,85 | 30,80 | +8,53 | +3,57 | |
| National Grid PLC | 13,64EUR | 16:17 | -1,09 | 16,20 | 12,60 | +1,00 | +6,52 | +22,84 |
| NatWest Group PLC | 7,634EUR | 17:50 | +0,08 | 8,468 | 5,860 | +0,18 | +21,21 | +193,28 |
| NEXT PLC | 174,35EUR | 08.10. | +1,31 | 186,60 | 137,00 | +11,05 | +19,42 | +111,33 |
| Pearson PLC | 15,06EUR | 08.10. | +2,30 | 15,53 | 10,22 | +24,77 | +22,64 | +46,64 |
| Prudential PLC | 10,72EUR | 17:23 | +0,71 | 14,50 | 10,34 | -19,44 | -10,71 | +6,09 |
| Reckitt Benckiser Group PLC | 60,68EUR | 16:59 | +1,10 | 75,04 | 51,94 | -15,03 | -11,58 | -12,93 |
| Relx PLC | 32,18EUR | 17:38 | +3,20 | 40,62 | 23,14 | -5,91 | -16,63 | -3,59 |
| Rentokil Initial PLC | 3,625EUR | 13:35 | -0,36 | 5,912 | 3,452 | -29,88 | -22,69 | -47,78 |
| Rio Tinto PLC | 84,30EUR | 17:31 | +1,51 | 96,32 | 56,51 | +21,84 | +44,75 | +45,24 |
| Rolls-Royce | 16,39EUR | 17:53 | +0,45 | 18,47 | 11,52 | +18,41 | +21,39 | +594,41 |
| Sage Group PLC, The | 12,70EUR | 17:38 | +4,10 | 13,68 | 8,84 | +3,00 | -0,78 | +10,82 |
| Sainsbury PLC, J. | 4,062EUR | 14:53 | -1,20 | 4,412 | 3,426 | +6,89 | +5,23 | +37,09 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | 6,995 | 4,272 | +51,03 | +48,33 | |
| Segro PLC | 10,90EUR | 16:54 | +0,93 | 12,00 | 7,35 | +31,33 | +44,37 | |
| Severn Trent PLC | 35,80EUR | 08.10. | 38,58 | 30,60 | +11,18 | +16,23 | +30,85 | |
| Shell PLC | 44,90EUR | 17:53 | +0,64 | 45,15 | 29,56 | +39,60 | +40,89 | +43,66 |
| Smith & Nephew PLC | 12,20EUR | 10:26 | +0,83 | 16,25 | 11,50 | -12,67 | -20,98 | +6,09 |
| Smiths Group PLC | 32,20EUR | 08.10. | 33,60 | 23,64 | +18,12 | +15,00 | +68,10 | |
| Spirax Group PLC | 86,50EUR | 13:51 | +2,99 | 92,00 | 73,00 | +9,49 | +6,79 | |
| SSE PLC | 29,40EUR | 17:47 | +0,35 | 32,40 | 20,80 | +13,08 | +40,00 | +67,05 |
| St. James's Place PLC | 12,40EUR | 08.10. | +2,48 | 18,34 | 12,40 | -23,08 | -17,33 | +30,44 |
| Standard Chartered PLC | 25,21EUR | 09:35 | +0,12 | 28,16 | 15,60 | +18,92 | +49,17 | +188,11 |
| Standard Life PLC | 10,14EUR | 16:47 | +0,40 | 11,42 | 7,36 | +18,80 | +31,43 | +86,06 |
| Tesco PLC | 6,000EUR | 17:10 | -0,83 | 6,100 | 4,740 | +16,50 | +14,29 | +87,50 |
| Tritax Big Box REIT PLC | 1,550EUR | 17:45 | +0,65 | 2,020 | 1,470 | -6,63 | -0,64 | |
| Unilever | 55,26EUR | 17:55 | +0,42 | 63,45 | 46,99 | -0,74 | +8,40 | +21,20 |
| United Utilities Group PLC | 17,01EUR | 15:57 | +0,54 | 17,25 | 13,20 | +22,37 | +25,07 | +56,06 |
| Vodafone | 1,394EUR | 17:44 | -4,91 | 1,536 | 0,957 | +21,96 | +42,62 | +55,93 |
| Weir PLC | 31,00EUR | 15:50 | +3,31 | 41,62 | 26,60 | -6,63 | -6,06 | +39,64 |
| Whitbread PLC | 29,66EUR | 16:29 | +1,10 | 37,89 | 25,68 | +1,47 | -22,56 | -22,34 |