Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,50EUR | 19.12. | +1,33 | 43,10 | 29,76 | +12,31 | +15,36 | +53,36 |
| Airtel Africa PLC | 3,740EUR | 19.12. | +1,64 | 3,780 | 1,250 | +167,14 | +194,49 | +187,69 |
| Alliance Witan Plc | 14,00EUR | 19.12. | +0,72 | |||||
| Anglo American PLC | 33,60EUR | 19.12. | +0,30 | 35,40 | 22,40 | +3,40 | +5,95 | -18,92 |
| Antofagasta | 36,43EUR | 19.12. | +1,58 | 36,43 | 15,21 | +84,64 | +84,88 | +109,97 |
| Ashtead Group PLC | 62,00EUR | 19.12. | 66,50 | 41,00 | +3,33 | +0,81 | +12,73 | |
| Associated British Foods PLC | 24,60EUR | 19.12. | 27,40 | 21,81 | -1,68 | -0,81 | +38,20 | |
| AstraZeneca PLC | 156,25EUR | 19.12. | +1,01 | 163,35 | 111,00 | +21,64 | +24,90 | +22,74 |
| Auto Trader Group PLC | 7,000EUR | 19.12. | -1,44 | |||||
| Aviva PLC | 7,850EUR | 19.12. | +0,65 | 8,100 | 5,450 | +36,52 | +41,44 | +56,37 |
| Bae Systems | 19,86EUR | 19.12. | +1,02 | 24,10 | 13,50 | +42,02 | +42,23 | +103,85 |
| Barclays PLC | 5,370EUR | 19.12. | +2,29 | 5,390 | 2,550 | +67,45 | +68,87 | +200,00 |
| Barratt Redrow PLC | 4,271EUR | 19.12. | -3,00 | 5,656 | 4,018 | -18,99 | -17,64 | -7,15 |
| Beazley PLC | 9,600EUR | 19.12. | ||||||
| Berkeley Group Holdings PLC | 45,60EUR | 19.12. | -1,78 | 51,50 | 41,00 | -3,14 | -7,73 | +2,80 |
| British Petroleum | 4,840EUR | 19.12. | +1,66 | 5,709 | 3,800 | -0,27 | +5,72 | -9,75 |
| British American Tobacco PLC | 48,65EUR | 19.12. | -0,93 | 51,00 | 32,71 | +36,62 | +40,04 | +26,36 |
| BT Group PLC | 2,060EUR | 19.12. | -1,89 | 2,560 | 1,630 | +16,38 | +15,73 | +59,07 |
| Bunzl PLC | 24,22EUR | 19.12. | -0,41 | 42,08 | 23,48 | -39,15 | -39,63 | -25,71 |
| Burberry Group PLC | 14,81EUR | 19.12. | -0,44 | 16,05 | 7,13 | +25,79 | +27,90 | -37,00 |
| Centrica PLC | 1,911EUR | 19.12. | +1,60 | 2,094 | 1,509 | +15,19 | +26,65 | +75,28 |
| Coca-Cola Europacific Pa. PLC | 79,10EUR | 19.12. | +0,65 | 87,30 | 71,00 | +5,75 | +8,95 | +58,58 |
| Coca-Cola HBC AG | 43,94EUR | 19.12. | +1,81 | 48,34 | 31,16 | +33,15 | +35,62 | +99,73 |
| Compass Group PLC | 27,70EUR | 19.12. | 34,70 | 26,24 | -14,87 | -13,81 | +25,91 | |
| ConvaTec Group PLC | 2,780EUR | 19.12. | 3,560 | 2,540 | +5,30 | +3,73 | +3,73 | |
| CRH PLC | 108,40EUR | 19.12. | -1,62 | 110,60 | 69,50 | +20,23 | +20,12 | +188,99 |
| Croda International PLC | 32,09EUR | 19.12. | -0,47 | 41,44 | 28,19 | -21,64 | -20,07 | -58,59 |
| DCC PLC | 56,50EUR | 19.12. | +2,73 | 66,50 | 51,50 | -8,87 | -8,13 | +23,90 |
| Diageo | 19,10EUR | 19.12. | +0,26 | 31,09 | 18,15 | -37,88 | -37,38 | -55,16 |
| Diploma PLC | 62,00EUR | 19.12. | +0,82 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,500EUR | 19.12. | +1,19 | 11,800 | 5,550 | +4,29 | -40,56 | |
| Experian PLC | 38,80EUR | 19.12. | +1,58 | 47,80 | 35,20 | -6,73 | -8,49 | +19,02 |
| F & C Investment Trust Plc | 13,90EUR | 19.12. | ||||||
| Flutter Entertainment PLC | 188,95EUR | 19.12. | +1,07 | 285,30 | 158,70 | -23,38 | -24,45 | +45,63 |
| Fresnillo PLC | 35,72EUR | 19.12. | +2,90 | 36,58 | 7,35 | +354,16 | +359,42 | +256,84 |
| Games Workshop Group PLC | 227,20EUR | 19.12. | +0,36 | 230,20 | 141,50 | +41,56 | +40,86 | +135,44 |
| Glencore | 4,460EUR | 19.12. | +1,83 | 4,700 | 2,571 | +1,92 | +5,04 | -29,23 |
| GSK PLC | 20,72EUR | 19.12. | +0,83 | 21,20 | 14,49 | +24,93 | +28,62 | +25,27 |
| Haleon PLC | 4,286EUR | 19.12. | +0,79 | 5,118 | 3,726 | -6,48 | -7,39 | +19,06 |
| Halma PLC | 41,00EUR | 19.12. | +2,19 | 42,96 | 27,34 | +24,62 | +24,62 | +72,27 |
| Hikma Pharmaceuticals PLC | 17,50EUR | 19.12. | 28,00 | 17,10 | -28,28 | -25,21 | -0,57 | |
| Hiscox Ltd. | 16,10EUR | 19.12. | +0,62 | 16,30 | 12,20 | +24,81 | +21,97 | +35,29 |
| HSBC Holdings PLC | 13,36EUR | 19.12. | +1,84 | 13,38 | 8,22 | +38,45 | +43,53 | +131,94 |
| ICG PLC | 23,20EUR | 19.12. | ||||||
| Imperial Brands | 36,39EUR | 19.12. | +0,30 | 38,00 | 29,01 | +17,73 | +16,52 | +53,61 |
| Informa PLC | 9,900EUR | 19.12. | ||||||
| InterContinental Hotels Group | 122,00EUR | 19.12. | +2,52 | 133,00 | 86,00 | +2,52 | +119,82 | |
| Internat. Cons. Airl. Group SA | 4,783EUR | 19.12. | -0,17 | 4,885 | 2,517 | +31,04 | +29,66 | +228,28 |
| Intertek Group PLC | 53,45EUR | 19.12. | +1,05 | 64,10 | 47,04 | -5,31 | -7,53 | +19,84 |
| JD Sports Fashion PLC | 0,9600EUR | 19.12. | -3,03 | 1,2400 | 0,7300 | -16,52 | -17,24 | -26,72 |
| Kingfisher PLC | 3,466EUR | 19.12. | +0,23 | 3,820 | 2,710 | +14,84 | +15,53 | +30,79 |
| Land Securities Group PLC | 6,950EUR | 19.12. | 7,650 | 5,850 | -1,42 | +1,46 | -0,71 | |
| Legal & General Group PLC | 2,970EUR | 19.12. | +0,34 | 3,120 | 2,471 | +5,69 | +9,15 | +3,13 |
| Lloyds Banking Group PLC | 1,130EUR | 19.12. | +1,37 | 1,130 | 0,630 | +71,21 | +72,52 | +117,31 |
| London Stock Exchange GroupPLC | 103,00EUR | 19.12. | 148,00 | 93,50 | -25,90 | -25,36 | +25,61 | |
| Londonmetric Property PLC | 2,162EUR | 19.12. | +0,09 | 2,442 | 2,004 | -0,55 | -0,55 | |
| M&G PLC | 3,280EUR | 19.12. | -0,06 | 3,320 | 2,012 | +34,21 | +37,93 | +56,19 |
| Marks & Spencer Group PLC | 3,804EUR | 19.12. | -1,80 | 4,884 | 3,604 | -18,37 | -16,83 | +172,69 |
| Melrose Industries PLC | 6,692EUR | 19.12. | +2,30 | 8,380 | 4,441 | -0,92 | +1,64 | +52,16 |
| Metlen Energy & Metals PLC | 41,56EUR | 19.12. | -2,28 | |||||
| Mondi PLC | 10,20EUR | 19.12. | 16,20 | 9,15 | -28,17 | -27,14 | -42,05 | |
| National Grid PLC | 13,10EUR | 19.12. | -0,77 | 13,60 | 10,80 | +11,97 | +15,93 | +14,41 |
| NatWest Group PLC | 7,412EUR | 19.12. | +1,43 | 7,412 | 4,409 | +52,38 | +53,43 | +147,07 |
| NEXT PLC | 157,00EUR | 19.12. | 168,00 | 108,70 | +30,83 | +33,73 | +147,24 | |
| Pearson PLC | 12,05EUR | 19.12. | -0,17 | 16,82 | 11,22 | -23,05 | -20,41 | +13,15 |
| Phoenix Group Holdings PLC | 8,415EUR | 19.12. | +0,12 | 8,415 | 5,755 | +35,62 | +39,09 | +22,85 |
| Prudential PLC | 13,20EUR | 19.12. | +1,55 | 13,20 | 7,10 | +69,23 | +69,23 | +7,32 |
| Reckitt Benckiser Group | 68,94EUR | 19.12. | +0,82 | 69,28 | 53,62 | +18,66 | +18,86 | +4,45 |
| Relx PLC | 34,92EUR | 19.12. | +0,23 | 50,40 | 33,80 | -21,24 | -20,20 | +33,28 |
| Rentokil Initial PLC | 5,110EUR | 19.12. | -0,35 | 5,340 | 3,564 | +4,61 | +6,26 | -17,85 |
| Rightmove PLC | 6,050EUR | 19.12. | -0,83 | 9,550 | 5,850 | -23,42 | -24,38 | -0,82 |
| Rio Tinto PLC | 66,78EUR | 19.12. | +0,54 | 66,80 | 46,01 | +15,80 | +17,88 | +1,78 |
| Rolls-Royce | 13,46EUR | 19.12. | +3,88 | 13,98 | 6,20 | +88,30 | +93,22 | +1.204,26 |
| Sage Group PLC, The | 12,63EUR | 19.12. | -1,00 | 16,38 | 11,81 | -18,31 | -19,53 | +46,86 |
| Sainsbury PLC, J. | 3,720EUR | 19.12. | 4,100 | 2,620 | +10,91 | +13,07 | +45,31 | |
| Schroders PLC | 4,520EUR | 19.12. | +1,11 | 5,150 | 3,372 | +15,78 | +17,89 | -10,95 |
| Segro PLC | 8,000EUR | 19.12. | -0,62 | |||||
| Severn Trent PLC | 31,40EUR | 19.12. | +0,64 | 33,40 | 27,80 | +2,61 | +4,67 | +2,61 |
| Shell PLC | 30,77EUR | 19.12. | +0,89 | 34,25 | 26,05 | -0,13 | +5,43 | +16,66 |
| Smith & Nephew PLC | 14,02EUR | 19.12. | +0,68 | 16,61 | 11,00 | +16,11 | +17,77 | +14,88 |
| Smiths Group PLC | 27,86EUR | 19.12. | +0,89 | 29,34 | 19,86 | +32,04 | +32,29 | +51,41 |
| Spirax Group PLC | 79,00EUR | 19.12. | +1,30 | |||||
| SSE PLC | 24,80EUR | 19.12. | +0,81 | 26,20 | 17,30 | +26,53 | +27,18 | +25,25 |
| St. James's Place PLC | 15,64EUR | 19.12. | +1,73 | 16,12 | 9,05 | +50,10 | +50,24 | +13,33 |
| Standard Chartered PLC | 20,80EUR | 19.12. | +1,98 | 20,80 | 10,30 | +75,31 | +79,08 | +190,91 |
| Tesco PLC | 5,150EUR | 19.12. | +1,00 | 5,500 | 3,600 | +15,99 | +16,52 | +99,61 |
| Tritax Big Box REIT PLC | 1,630EUR | 19.12. | +1,24 | |||||
| Unilever | 55,55EUR | 19.12. | -0,20 | 57,58 | 47,35 | +1,11 | +1,93 | +16,53 |
| United Utilities Group PLC | 13,60EUR | 19.12. | 14,30 | 11,20 | +6,25 | +7,09 | +16,24 | |
| Vodafone | 1,098EUR | 19.12. | +0,69 | 1,107 | 0,724 | +31,78 | +36,00 | +13,73 |
| Weir Group PLC, The | 32,74EUR | 19.12. | +1,04 | 34,92 | 22,68 | +23,08 | +23,08 | +67,04 |
| Whitbread PLC | 29,63EUR | 19.12. | -1,44 | 38,30 | 27,02 | -18,24 | -14,34 | -5,64 |
| WPP PLC | 3,800EUR | 19.12. | -1,55 | 10,200 | 3,020 | -62,00 | -62,75 | -58,47 |