Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,48EUR | 15:18 | -1,32 | 43,10 | 30,56 | -0,87 | +6,85 | +58,61 |
| Airtel Africa PLC | 4,200EUR | 11:17 | -3,79 | 4,400 | 1,600 | -0,94 | +111,06 | +252,94 |
| Alliance Witan Plc | 12,90EUR | 16:31 | +13,16 | 16,40 | 8,85 | -3,73 | -7,19 | |
| Anglo American PLC | 35,20EUR | 15:52 | -2,75 | 44,90 | 22,40 | -1,95 | +8,78 | +6,17 |
| Antofagasta | 38,30EUR | 14:44 | -5,44 | 51,96 | 15,21 | -0,26 | +70,07 | +123,98 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 15:33 | 27,40 | 20,20 | -12,30 | -8,04 | -0,93 | |
| AstraZeneca PLC | 160,40EUR | 16:14 | -0,93 | 181,10 | 111,00 | +2,30 | +18,81 | +28,27 |
| Autotrader Group PLC | 5,650EUR | 25.03. | -15,67 | |||||
| Aviva PLC | 7,000EUR | 14:25 | -5,44 | 8,200 | 5,700 | -11,39 | +3,70 | +47,68 |
| Bae Systems | 24,62EUR | 16:29 | -0,85 | 27,44 | 14,01 | +20,75 | +28,93 | +120,81 |
| Barclays PLC | 4,490EUR | 16:13 | -2,19 | 5,920 | 2,550 | -18,66 | +20,80 | +190,61 |
| Barratt Redrow PLC | 3,117EUR | 13:07 | -0,61 | 5,656 | 2,940 | -29,58 | -40,06 | -38,28 |
| Beazley PLC | 14,70EUR | 25.03. | +54,74 | |||||
| Berkeley Group Holdings PLC | 40,60EUR | 25.03. | 51,50 | 39,40 | -10,18 | -7,98 | -14,84 | |
| British Petroleum | 6,671EUR | 16:30 | +2,71 | 6,765 | 3,800 | +31,47 | +24,90 | +19,98 |
| British American Tobacco PLC | 49,95EUR | 16:17 | -1,29 | 53,60 | 32,71 | +3,74 | +31,79 | +51,04 |
| British Land Co. PLC, The | 4,134EUR | 15:34 | +0,98 | 5,060 | 3,702 | -10,67 | -5,44 | -0,39 |
| BT Group PLC | 2,420EUR | 12:28 | -0,83 | 2,580 | 1,740 | +15,24 | +21,61 | +54,63 |
| Bunzl PLC | 25,58EUR | 14:54 | +1,69 | 36,58 | 23,02 | +5,88 | -29,73 | -26,49 |
| Burberry Group PLC | 12,35EUR | 13:11 | +1,50 | 16,05 | 7,13 | -18,32 | +26,95 | -54,43 |
| Centrica PLC | 2,352EUR | 14:57 | +0,30 | 2,492 | 1,592 | +17,25 | +32,88 | +101,03 |
| Coca-Cola Europacific Pa. PLC | 80,20EUR | 12:51 | +1,13 | 94,20 | 71,50 | +5,67 | +0,12 | +60,79 |
| Coca-Cola HBC AG | 48,96EUR | 16:30 | +2,21 | 55,30 | 37,56 | +14,45 | +19,18 | +99,02 |
| Compass Group PLC | 24,67EUR | 10:03 | -1,81 | 32,82 | 22,80 | -8,12 | -17,77 | +8,20 |
| ConvaTec Group PLC | 2,600EUR | 09:58 | +2,33 | 3,560 | 2,500 | -6,47 | -14,47 | -1,52 |
| CRH PLC | 91,26EUR | 15:43 | -0,50 | 112,85 | 69,50 | -15,19 | +2,08 | +106,82 |
| Croda International PLC | 33,45EUR | 15:07 | +0,55 | 38,26 | 28,19 | +5,69 | -4,59 | -54,18 |
| DCC PLC | 53,50EUR | 15:15 | +1,90 | 62,50 | 47,60 | +2,88 | -13,01 | +11,92 |
| Diageo | 16,20EUR | 16:27 | +0,94 | 26,61 | 15,60 | -13,14 | -34,15 | -61,24 |
| Diploma PLC | 69,50EUR | 12:10 | -0,72 | +13,93 | ||||
| Entain PLC | 6,750EUR | 25.03. | -1,54 | 11,800 | 5,550 | -23,73 | -12,90 | -48,08 |
| Experian PLC | 29,40EUR | 25.03. | +1,37 | 47,40 | 27,40 | -23,04 | -32,26 | -2,00 |
| F & C Investment Trust Plc | 13,90EUR | 16:30 | -1,42 | 15,10 | 3,50 | -2,80 | +6,92 | |
| Flutter Entertainment PLC | 88,36EUR | 16:30 | -0,05 | 269,20 | 83,26 | -52,29 | -58,40 | -44,69 |
| Fresnillo PLC | 37,00EUR | 16:27 | -2,17 | 51,95 | 8,85 | -5,85 | +228,89 | +337,15 |
| Games Workshop Group PLC | 214,40EUR | 13:13 | -1,21 | 230,20 | 141,50 | -0,56 | +26,12 | +102,26 |
| Glencore | 6,151EUR | 16:28 | -1,46 | 6,290 | 2,571 | +29,34 | +69,36 | +21,90 |
| GSK PLC | 23,68EUR | 16:16 | +0,13 | 26,14 | 14,49 | +11,80 | +32,33 | +48,19 |
| Haleon PLC | 4,254EUR | 16:25 | +1,45 | 5,034 | 3,726 | -1,16 | -8,56 | +13,29 |
| Halma PLC | 44,10EUR | 15:55 | -1,57 | 48,52 | 27,34 | +7,25 | +40,18 | +82,23 |
| Hiscox Ltd. | 17,50EUR | 10:28 | 17,90 | 12,20 | +9,38 | +23,24 | +41,13 | |
| HSBC Holdings PLC | 13,88EUR | 16:24 | -1,14 | 16,14 | 8,22 | +1,17 | +27,11 | +125,69 |
| ICG PLC | 17,80EUR | 09:43 | -0,56 | -25,21 | ||||
| Imperial Brands | 35,30EUR | 15:38 | +0,29 | 38,49 | 29,01 | -2,54 | +7,79 | +61,70 |
| Informa PLC | 8,750EUR | 25.03. | -12,50 | |||||
| InterContinental Hotels Group | 116,00EUR | 25.03. | 125,00 | 86,00 | -3,33 | +13,73 | +90,16 | |
| Internat. Cons. Airl. Group SA | 4,166EUR | 13:53 | -0,14 | 5,280 | 2,517 | -13,21 | +17,82 | +172,38 |
| Intertek Group PLC | 43,56EUR | 16:23 | +0,75 | 60,90 | 40,82 | -17,73 | -27,34 | -4,05 |
| JD Sports Fashion PLC | 0,8100EUR | 25.03. | +2,52 | 1,2100 | 0,7300 | -18,59 | -6,90 | -56,45 |
| Kingfisher PLC | 3,416EUR | 25.03. | -1,08 | 4,298 | 2,814 | -5,69 | +15,41 | +15,80 |
| Land Securities Group PLC | 6,400EUR | 15:28 | 7,900 | 5,850 | -10,49 | -5,19 | -3,03 | |
| Legal & General Group PLC | 2,840EUR | 16:24 | -1,74 | 3,260 | 2,471 | -7,19 | -4,70 | +5,19 |
| Lion Finance Group PLC | 107,00EUR | 16:31 | -3,57 | 137,00 | 51,50 | +0,94 | +58,52 | +271,53 |
| Lloyds Banking Group PLC | 1,100EUR | 15:07 | -2,26 | 1,370 | 0,710 | -5,17 | +22,91 | +111,54 |
| London Stock Exchange GroupPLC | 97,00EUR | 13:53 | -0,51 | 144,00 | 78,50 | -5,83 | -28,68 | +9,60 |
| Londonmetric Property PLC | 2,120EUR | 14:52 | +0,10 | 2,500 | 2,004 | -3,72 | -3,20 | |
| M&G PLC | 3,262EUR | 13:54 | -2,36 | 3,810 | 2,012 | -3,43 | +23,37 | +59,90 |
| Marks & Spencer Group PLC | 3,854EUR | 25.03. | -0,16 | 4,884 | 3,604 | +2,55 | -2,28 | +119,60 |
| Melrose Industries PLC | 5,812EUR | 12:34 | +0,07 | 7,910 | 4,441 | -18,07 | -7,51 | +7,63 |
| Metlen Energy & Metals PLC | 35,08EUR | 08:47 | -0,29 | -22,90 | ||||
| Mondi PLC | 9,850EUR | 11:10 | +0,51 | 14,800 | 9,050 | -7,94 | -32,53 | -39,08 |
| National Grid PLC | 14,40EUR | 16:00 | -1,38 | 16,20 | 11,30 | +6,67 | +22,03 | +19,50 |
| NatWest Group PLC | 6,276EUR | 15:44 | -0,89 | 8,182 | 4,516 | -17,64 | +10,84 | +112,03 |
| NEXT PLC | 147,00EUR | 11:10 | +3,57 | 168,00 | 121,60 | -6,37 | +24,26 | +93,42 |
| Pearson PLC | 11,11EUR | 11:41 | +0,90 | 15,00 | 10,22 | -8,00 | -24,04 | +19,67 |
| Prudential PLC | 12,40EUR | 09:04 | -2,36 | 14,50 | 8,00 | -6,77 | +22,77 | +5,98 |
| Reckitt Benckiser Group PLC | 59,28EUR | 16:23 | +0,61 | 75,04 | 55,85 | -16,99 | -7,50 | -18,47 |
| Relx PLC | 28,20EUR | 15:46 | +0,21 | 49,70 | 23,14 | -17,54 | -39,43 | -5,02 |
| Rentokil Initial PLC | 5,452EUR | 13:35 | -1,69 | 5,748 | 3,564 | +5,45 | +28,34 | -15,34 |
| Rightmove PLC | 4,900EUR | 25.03. | -0,41 | 9,550 | 4,800 | -16,95 | -41,67 | -22,83 |
| Rio Tinto PLC | 74,50EUR | 16:30 | -2,01 | 86,63 | 46,01 | +7,67 | +26,83 | +23,49 |
| Rolls-Royce | 13,38EUR | 16:13 | -2,91 | 16,34 | 6,20 | -3,32 | +37,37 | +725,93 |
| Sage Group PLC, The | 9,450EUR | 14:58 | +0,49 | 15,505 | 8,844 | -23,36 | -35,56 | +11,18 |
| Sainsbury PLC, J. | 3,880EUR | 12:59 | 4,180 | 2,620 | +2,11 | +36,72 | +31,97 | |
| Schroders PLC | 6,630EUR | 12:36 | 6,845 | 3,372 | +38,07 | +45,91 | +34,89 | |
| Segro PLC | 7,650EUR | 07:59 | -3,80 | -7,83 | ||||
| Severn Trent PLC | 34,40EUR | 25.03. | +0,58 | 38,20 | 28,60 | +6,83 | +16,22 | +8,18 |
| Shell PLC | 39,90EUR | 16:31 | +1,04 | 40,50 | 26,05 | +24,07 | +17,39 | +56,47 |
| Smith & Nephew PLC | 13,87EUR | 16:08 | -1,28 | 16,61 | 11,00 | -0,72 | +3,90 | +7,52 |
| Smiths Group PLC | 26,92EUR | 25.03. | +0,30 | 31,60 | 19,86 | -1,25 | +11,98 | +36,65 |
| Spirax Group PLC | 79,00EUR | 25.03. | +0,65 | |||||
| SSE PLC | 29,20EUR | 14:37 | -2,01 | 32,40 | 17,50 | +12,31 | +56,15 | +50,52 |
| St. James's Place PLC | 14,58EUR | 25.03. | -1,99 | 18,34 | 9,05 | -9,55 | +18,06 | +1,96 |
| Standard Chartered PLC | 18,60EUR | 10:24 | -3,74 | 22,40 | 10,30 | -12,26 | +31,91 | +175,56 |
| Standard Life PLC | 7,910EUR | 14:43 | -2,32 | 8,995 | 5,800 | -7,32 | +15,31 | +26,56 |
| Tesco PLC | 5,400EUR | 09:05 | 5,850 | 3,600 | +4,85 | +35,00 | +88,81 | |
| Tritax Big Box REIT PLC | 1,640EUR | 16:26 | +1,86 | 1,960 | 1,350 | -1,20 | +1,23 | |
| Unilever | 52,26EUR | 16:32 | -0,51 | 63,45 | 47,35 | -6,13 | -3,19 | +10,02 |
| United Utilities Group PLC | 14,90EUR | 16:08 | 16,40 | 11,73 | +7,19 | +25,89 | +26,27 | |
| Vodafone | 1,283EUR | 15:52 | +0,47 | 1,382 | 0,724 | +12,25 | +48,19 | +26,03 |
| Weir Group PLC, The | 32,58EUR | 08:06 | -0,37 | 41,62 | 22,68 | -1,87 | +9,92 | +59,71 |
| Whitbread PLC | 27,38EUR | 25.03. | -0,67 | 38,30 | 25,94 | -6,33 | -11,96 | -17,78 |