Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,860EUR | 12:06 | -0,71 | 3,086 | 2,040 | +20,17 | +24,35 | +47,42 |
| Admiral Group PLC | 45,80EUR | 10:00 | -1,05 | 46,98 | 30,56 | +24,46 | +6,96 | +65,52 |
| Airtel Africa PLC | 3,742EUR | 10:48 | -1,89 | 5,010 | 2,460 | -11,75 | +52,11 | +187,85 |
| Alliance Witan Plc | 15,50EUR | 12:41 | 16,40 | 8,45 | +15,67 | +9,93 | ||
| Anglo American PLC | 46,20EUR | 11:25 | -1,18 | 49,29 | 24,70 | +28,69 | +86,29 | +74,49 |
| Antofagasta | 43,23EUR | 11:09 | -2,41 | 51,96 | 24,28 | +12,58 | +76,81 | +155,87 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 12:06 | +0,85 | 27,40 | 20,20 | -1,64 | -11,11 | +3,23 |
| AstraZeneca PLC | 140,30EUR | 12:37 | -0,78 | 181,10 | 124,00 | -10,52 | +0,94 | +11,39 |
| Autotrader Group PLC | 6,200EUR | 19.08. | -0,80 | 9,550 | 5,000 | -7,46 | -35,08 | |
| Aviva PLC | 8,420EUR | 12:06 | -1,12 | 8,698 | 6,850 | +6,58 | +7,26 | +84,65 |
| Bae Systems | 25,15EUR | 12:38 | +0,28 | 27,44 | 18,09 | +23,34 | +25,19 | +118,89 |
| Barclays PLC | 5,750EUR | 12:21 | -0,16 | 6,357 | 4,070 | +4,17 | +32,18 | +237,80 |
| Barratt Redrow PLC | 3,740EUR | 19.08. | -1,09 | 4,755 | 2,720 | -15,50 | -15,54 | -28,63 |
| Beazley PLC | 15,35EUR | 19.08. | +0,13 | 15,35 | 8,55 | +61,58 | +65,95 | |
| British Petroleum | 6,352EUR | 12:46 | +1,50 | 7,014 | 4,589 | +25,19 | +31,16 | +14,66 |
| British American Tobacco PLC | 47,96EUR | 12:46 | -0,50 | 57,50 | 42,30 | -0,39 | -4,65 | +61,73 |
| British Land Co. PLC, The | 4,924EUR | 19.08. | +0,37 | 5,325 | 3,702 | +6,40 | +23,28 | +34,17 |
| BT Group PLC | 2,348EUR | 11:11 | -1,27 | 2,795 | 1,980 | +11,81 | -4,55 | +80,62 |
| Bunzl PLC | 32,12EUR | 12:39 | -0,68 | 33,90 | 23,02 | +32,95 | +15,21 | -0,19 |
| Burberry Group PLC | 12,84EUR | 08:00 | -1,03 | 15,88 | 11,39 | -15,08 | -9,45 | -49,45 |
| Centrica PLC | 1,830EUR | 12:06 | -1,10 | 2,560 | 1,750 | -8,77 | -3,63 | +7,96 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 12:06 | -0,11 | 99,90 | 72,30 | +21,08 | +15,60 | +84,24 |
| Coca-Cola HBC AG | 51,00EUR | 12:47 | +3,98 | 60,70 | 37,56 | +19,21 | +11,06 | +91,01 |
| Compass Group PLC | 27,13EUR | 12:19 | -0,89 | 30,83 | 22,80 | +1,04 | -10,82 | +16,94 |
| Computacenter PLC | 58,50EUR | 19.08. | 60,00 | 26,40 | +72,06 | +115,07 | ||
| ConvaTec Group PLC | 2,740EUR | 19.08. | -1,48 | 2,980 | 2,260 | -1,44 | -4,86 | +5,38 |
| CRH PLC | 81,00EUR | 12:07 | -0,30 | 112,85 | 80,12 | -24,72 | -14,45 | +56,55 |
| Croda International PLC | 36,44EUR | 19.08. | -0,73 | 39,66 | 28,19 | +15,13 | +22,41 | -41,23 |
| DCC Energy PLC | 73,50EUR | 09:15 | +2,08 | 78,00 | 47,60 | +41,35 | +34,86 | +49,39 |
| Diageo | 20,03EUR | 12:36 | +1,40 | 24,90 | 15,60 | +7,40 | -18,58 | -47,92 |
| Diploma PLC | 84,50EUR | 19.08. | +1,15 | 91,50 | 58,00 | +38,52 | +35,20 | |
| Entain PLC | 6,350EUR | 08:01 | +1,61 | 10,200 | 6,000 | -28,25 | -37,13 | -51,89 |
| Experian PLC | 33,40EUR | 19.08. | +0,59 | 45,80 | 27,40 | -12,57 | -26,11 | +5,03 |
| F & C Investment Trust Plc | 3,870EUR | 12:48 | +0,05 | 4,264 | 0,875 | +8,25 | +19,08 | |
| Flutter Entertainment PLC | 84,00EUR | 09:15 | 267,00 | 76,50 | -54,64 | -66,52 | -46,17 | |
| Fresnillo PLC | 36,36EUR | 12:29 | -1,87 | 51,95 | 19,01 | -7,48 | +89,18 | +507,42 |
| Games Workshop Group PLC | 222,60EUR | 12:13 | -0,09 | 262,80 | 161,80 | +3,25 | +19,74 | +75,28 |
| Glencore | 6,730EUR | 12:36 | 7,200 | 3,239 | +41,52 | +99,11 | +37,70 | |
| GSK PLC | 22,53EUR | 12:22 | -0,49 | 26,14 | 16,51 | +6,37 | +30,95 | +41,57 |
| Haleon PLC | 4,195EUR | 12:16 | -0,19 | 4,795 | 3,714 | -2,53 | -1,69 | +11,24 |
| Halma PLC | 41,04EUR | 12:06 | -0,35 | 56,80 | 36,96 | -0,19 | +8,92 | +69,94 |
| Hiscox Ltd. | 20,58EUR | 11:57 | +0,10 | 21,98 | 14,40 | +28,62 | +33,64 | +75,90 |
| HSBC Holdings PLC | 17,58EUR | 12:40 | +1,42 | 18,99 | 10,80 | +28,10 | +58,06 | +150,37 |
| ICG PLC | 23,40EUR | 19.08. | -1,68 | 26,80 | 16,70 | -1,68 | -8,59 | |
| Imperial Brands | 29,31EUR | 12:38 | -2,14 | 38,49 | 29,20 | -19,08 | -19,85 | +39,57 |
| Informa PLC | 10,70EUR | 19.08. | 11,20 | 8,70 | +7,00 | +2,88 | ||
| InterContinental Hotels Group | 138,50EUR | 08:00 | -1,88 | 153,35 | 100,00 | +15,42 | +31,90 | +100,72 |
| Internat. Cons. Airl. Group SA | 4,950EUR | 12:41 | -0,38 | 5,710 | 3,851 | +3,13 | +10,10 | +163,93 |
| Intertek Group PLC | 69,20EUR | 12:06 | +0,22 | 69,65 | 40,82 | +30,69 | +25,48 | +38,96 |
| Investec PLC | 7,400EUR | 12:40 | -4,52 | |||||
| JD Sports Fashion PLC | 0,9460EUR | 12:37 | -14,89 | 1,2100 | 0,7520 | -4,92 | -11,59 | -46,67 |
| Kingfisher PLC | 3,784EUR | 19.08. | -0,21 | 4,298 | 2,814 | +4,47 | +16,00 | +41,41 |
| Land Securities Group PLC | 8,100EUR | 11:37 | +1,27 | 8,555 | 6,150 | +13,29 | +20,90 | +12,50 |
| Legal & General Group PLC | 3,411EUR | 12:43 | -3,88 | 3,763 | 2,680 | +11,47 | +11,11 | +28,72 |
| Lion Finance Group PLC | 150,00EUR | 12:46 | +1,35 | 159,00 | 78,50 | +41,51 | +73,41 | +279,75 |
| Lloyds Banking Group PLC | 1,278EUR | 12:26 | -0,16 | 1,376 | 0,894 | +10,13 | +30,62 | +156,53 |
| London Stock Exchange GroupPLC | 99,34EUR | 12:06 | -0,16 | 117,15 | 78,50 | -3,55 | -12,86 | +4,02 |
| Londonmetric Property PLC | 2,266EUR | 19.08. | +0,36 | 2,500 | 2,044 | +2,91 | +2,63 | |
| M&G PLC | 4,010EUR | 12:06 | -2,70 | 4,340 | 2,852 | +18,71 | +29,35 | +82,85 |
| Marks & Spencer Group PLC | 4,540EUR | 19.08. | -2,23 | 4,860 | 3,520 | +20,81 | +9,66 | +75,15 |
| Melrose Industries PLC | 5,800EUR | 19.08. | -0,42 | 7,910 | 5,052 | -18,24 | -13,90 | -4,70 |
| Metlen Energy & Metals PLC | 47,92EUR | 12:42 | +0,13 | +5,32 | ||||
| National Grid PLC | 13,83EUR | 12:23 | -0,29 | 16,20 | 11,60 | +2,41 | +14,26 | +21,27 |
| NatWest Group PLC | 7,902EUR | 12:37 | +0,95 | 8,468 | 5,726 | +3,70 | +22,51 | +198,08 |
| NEXT PLC | 175,10EUR | 19.08. | -0,94 | 186,60 | 133,00 | +11,53 | +23,31 | +117,52 |
| Pearson PLC | 13,89EUR | 19.08. | +0,81 | 15,53 | 10,22 | +15,08 | +9,41 | +44,87 |
| Prudential PLC | 11,74EUR | 12:06 | -1,56 | 14,50 | 10,66 | -11,73 | +0,34 | +4,82 |
| Reckitt Benckiser Group PLC | 58,60EUR | 12:08 | +0,07 | 75,04 | 51,94 | -17,95 | -12,59 | -15,56 |
| Relx PLC | 30,14EUR | 12:06 | -0,07 | 41,84 | 23,14 | -11,87 | -28,14 | +4,11 |
| Rentokil Initial PLC | 4,005EUR | 19.08. | -0,95 | 5,912 | 3,971 | -22,53 | -4,80 | -41,65 |
| Rio Tinto PLC | 85,49EUR | 12:36 | -0,84 | 96,32 | 51,80 | +23,56 | +64,69 | +55,86 |
| Rolls-Royce | 17,66EUR | 12:34 | -0,46 | 18,47 | 11,52 | +27,59 | +47,15 | +649,17 |
| Sage Group PLC, The | 12,70EUR | 12:07 | +0,80 | 13,68 | 8,84 | +3,00 | -3,05 | +15,45 |
| Sainsbury PLC, J. | 3,932EUR | 12:06 | -1,44 | 4,412 | 3,400 | +3,47 | +11,70 | +27,91 |
| Schroders PLC | 6,875EUR | 19.08. | 6,995 | 4,202 | +43,17 | +47,34 | +43,29 | |
| Segro PLC | 11,20EUR | 19.08. | +0,90 | 12,00 | 7,00 | +34,94 | +50,34 | |
| Severn Trent PLC | 35,78EUR | 19.08. | +1,12 | 38,58 | 28,80 | +11,12 | +17,70 | +30,11 |
| Shell PLC | 40,09EUR | 12:44 | +1,19 | 41,32 | 29,56 | +24,64 | +29,91 | +43,11 |
| Smith & Nephew PLC | 12,60EUR | 12:23 | 16,61 | 11,80 | -9,81 | -21,25 | -1,18 | |
| Smiths Group PLC | 30,80EUR | 12:06 | +0,66 | 32,80 | 23,64 | +12,99 | +13,49 | +61,21 |
| Spirax Group PLC | 82,50EUR | 09:11 | -1,22 | 92,00 | 73,00 | +4,43 | -1,20 | |
| SSE PLC | 28,10EUR | 12:06 | 32,40 | 18,60 | +8,08 | +36,41 | +49,47 | |
| St. James's Place PLC | 13,90EUR | 12:37 | +0,74 | 18,34 | 12,40 | -13,77 | -7,58 | +37,62 |
| Standard Chartered PLC | 25,49EUR | 12:06 | -0,08 | 26,95 | 15,40 | +20,24 | +61,33 | +203,02 |
| Standard Life PLC | 10,72EUR | 12:06 | -0,38 | 11,31 | 7,20 | +25,60 | +32,35 | +75,74 |
| Tesco PLC | 5,250EUR | 12:06 | 5,850 | 4,740 | +1,94 | +6,28 | +82,29 | |
| Tritax Big Box REIT PLC | 1,810EUR | 12:36 | +5,23 | 2,020 | 1,460 | +9,04 | +17,53 | |
| Unilever | 54,11EUR | 12:21 | +0,41 | 63,45 | 46,99 | -2,80 | -0,35 | +15,90 |
| United Utilities Group PLC | 16,76EUR | 09:04 | -0,84 | 17,25 | 12,60 | +20,58 | +26,02 | +58,11 |
| Vodafone | 1,380EUR | 12:45 | +0,04 | 1,444 | 0,957 | +20,73 | +35,63 | +63,80 |
| Weir PLC | 32,00EUR | 12:06 | +2,60 | 41,62 | 26,60 | -3,61 | +12,28 | +50,94 |
| Whitbread PLC | 28,86EUR | 19.08. | -0,70 | 38,30 | 25,68 | -1,27 | -19,57 | -30,15 |