Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,10EUR | 09:30 | +1,08 | 43,10 | 30,56 | +6,25 | -2,40 | +44,87 |
| Airtel Africa PLC | 4,046EUR | 16:03 | +1,39 | 5,010 | 2,020 | -4,58 | +87,31 | +197,50 |
| Alliance Witan Plc | 13,00EUR | 17:49 | +10,17 | 16,40 | 8,45 | -2,99 | -4,41 | |
| Anglo American PLC | 45,64EUR | 19:53 | -0,37 | 47,63 | 22,98 | +27,13 | +51,69 | +49,32 |
| Antofagasta | 47,69EUR | 16:48 | +1,44 | 51,96 | 19,88 | +24,19 | +119,97 | +197,23 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 17:35 | +2,83 | 27,40 | 20,20 | -10,66 | -14,27 | -0,91 |
| AstraZeneca PLC | 161,00EUR | 18:56 | +0,09 | 181,10 | 117,85 | +2,68 | +27,98 | +19,44 |
| Autotrader Group PLC | 5,200EUR | 16:48 | +0,98 | -22,39 | ||||
| Aviva PLC | 7,300EUR | 13:27 | -0,27 | 8,200 | 6,850 | -7,59 | -2,01 | +55,32 |
| Bae Systems | 22,55EUR | 19:37 | -1,57 | 27,44 | 18,09 | +10,59 | -2,51 | +105,75 |
| Barclays PLC | 5,221EUR | 19:33 | -1,29 | 5,920 | 3,710 | -5,42 | +32,71 | +187,28 |
| Barratt Redrow PLC | 3,080EUR | 17:41 | +2,00 | 5,536 | 2,720 | -30,41 | -43,44 | -44,00 |
| Beazley PLC | 14,97EUR | 26.05. | -0,14 | 15,10 | 8,55 | +57,58 | +33,66 | |
| Berkeley Group Holdings PLC | 39,20EUR | 26.05. | +1,53 | 51,50 | 32,60 | -13,27 | -20,65 | -25,25 |
| British Petroleum | 5,940EUR | 20:25 | -2,38 | 7,014 | 4,222 | +17,07 | +37,66 | +7,80 |
| British American Tobacco PLC | 55,22EUR | 20:16 | -1,40 | 57,50 | 39,25 | +14,68 | +38,36 | +78,97 |
| British Land Co. PLC, The | 4,760EUR | 17:05 | +0,64 | 5,060 | 3,702 | +2,85 | +3,52 | +17,39 |
| BT Group PLC | 2,498EUR | 18:10 | -2,26 | 2,795 | 1,980 | +18,95 | +18,95 | +47,81 |
| Bunzl PLC | 27,36EUR | 26.05. | 30,96 | 23,02 | +13,25 | -5,26 | -26,05 | |
| Burberry Group PLC | 14,00EUR | 18:57 | +3,17 | 16,05 | 11,39 | -7,44 | +14,85 | -45,86 |
| Centrica PLC | 2,280EUR | 12:11 | -2,59 | 2,560 | 1,754 | +13,66 | +22,12 | +65,22 |
| Coca-Cola Europacific Pa. PLC | 82,20EUR | 19:48 | +2,52 | 94,20 | 72,30 | +8,30 | +4,58 | +64,80 |
| Coca-Cola HBC AG | 49,20EUR | 20:03 | +1,65 | 55,30 | 37,56 | +15,01 | +3,97 | +78,58 |
| Compass Group PLC | 26,38EUR | 20:07 | +0,11 | 32,47 | 22,80 | -1,75 | -18,96 | +2,25 |
| ConvaTec Group PLC | 2,400EUR | 19:20 | +2,56 | 3,560 | 2,300 | -13,67 | -29,82 | -1,64 |
| CRH PLC | 91,46EUR | 20:22 | +4,53 | 112,85 | 74,74 | -15,00 | +9,56 | +105,67 |
| Croda International PLC | 35,34EUR | 26.05. | 38,00 | 28,19 | +11,66 | -5,25 | -50,57 | |
| DCC PLC | 69,00EUR | 17:35 | -0,72 | 72,00 | 47,60 | +32,69 | +27,78 | +28,97 |
| Diageo | 18,64EUR | 20:08 | +1,45 | 24,90 | 15,60 | -0,05 | -23,72 | -54,36 |
| Diploma PLC | 82,05EUR | 16:54 | -0,56 | +34,51 | ||||
| Entain PLC | 6,300EUR | 26.05. | +0,82 | 11,800 | 6,000 | -28,81 | -26,74 | -59,35 |
| Experian PLC | 29,80EUR | 15:13 | -0,67 | 47,40 | 27,40 | -21,99 | -33,48 | -7,45 |
| F & C Investment Trust Plc | 3,608EUR | 18:30 | -0,14 | 4,040 | 0,875 | +0,92 | +14,54 | |
| Flutter Entertainment PLC | 81,00EUR | 20:19 | +1,25 | 269,20 | 76,50 | -56,26 | -62,29 | -56,32 |
| Fresnillo PLC | 38,48EUR | 20:18 | +1,72 | 51,95 | 13,45 | -2,09 | +182,94 | +405,12 |
| Games Workshop Group PLC | 238,00EUR | 18:12 | -3,54 | 246,00 | 161,80 | +10,39 | +28,93 | +118,35 |
| Glencore | 6,640EUR | 20:17 | -2,36 | 6,910 | 3,152 | +39,63 | +101,82 | +35,36 |
| GSK PLC | 22,32EUR | 19:08 | +0,18 | 26,14 | 15,33 | +5,38 | +27,58 | +38,24 |
| Haleon PLC | 4,000EUR | 16:57 | -0,18 | 5,034 | 3,726 | -7,06 | -19,00 | +4,00 |
| Halma PLC | 55,00EUR | 15:01 | +0,56 | 55,00 | 34,30 | +33,75 | +55,37 | +96,43 |
| Hiscox Ltd. | 20,90EUR | 12:54 | -1,05 | 21,42 | 13,90 | +30,62 | +38,41 | +58,94 |
| HSBC Holdings PLC | 16,19EUR | 19:15 | +1,38 | 16,45 | 9,99 | +18,03 | +54,08 | +128,08 |
| ICG PLC | 22,40EUR | 26.05. | -1,80 | -5,88 | ||||
| Imperial Brands | 32,49EUR | 19:59 | +0,56 | 38,49 | 31,32 | -10,30 | -4,07 | +60,44 |
| Informa PLC | 9,650EUR | 15:34 | +0,53 | -3,50 | ||||
| InterContinental Hotels Group | 136,85EUR | 19:35 | +2,79 | 136,85 | 96,00 | +14,04 | +31,59 | +118,96 |
| Internat. Cons. Airl. Group SA | 4,906EUR | 20:04 | +3,23 | 5,280 | 3,543 | +2,21 | +22,53 | +172,93 |
| Intertek Group PLC | 64,55EUR | 26.05. | -0,24 | 66,45 | 40,82 | +21,91 | +11,10 | +35,04 |
| JD Sports Fashion PLC | 1,010EUR | 16:54 | +8,01 | 1,210 | 0,752 | +1,51 | -1,94 | -40,09 |
| Kingfisher PLC | 3,486EUR | 15:36 | -0,12 | 4,298 | 2,814 | -3,75 | -1,13 | +30,86 |
| Land Securities Group PLC | 7,500EUR | 16:58 | +0,48 | 7,900 | 6,150 | +4,90 | +1,35 | +4,90 |
| Legal & General Group PLC | 3,156EUR | 20:00 | -0,28 | 3,260 | 2,680 | +3,14 | +9,70 | +17,15 |
| Lion Finance Group PLC | 126,00EUR | 17:34 | +0,80 | 137,00 | 75,00 | +18,87 | +58,49 | +249,03 |
| Lloyds Banking Group PLC | 1,170EUR | 19:24 | -1,10 | 1,370 | 0,858 | +0,82 | +22,46 | +123,19 |
| London Stock Exchange GroupPLC | 105,65EUR | 17:30 | -0,94 | 140,00 | 78,50 | +2,57 | -24,54 | +7,26 |
| Londonmetric Property PLC | 2,230EUR | 17:06 | +0,37 | 2,500 | 2,044 | +1,27 | -7,16 | |
| M&G PLC | 3,640EUR | 20:06 | -0,27 | 3,810 | 2,636 | +7,76 | +37,36 | +56,49 |
| Marks & Spencer Group PLC | 4,080EUR | 08:00 | +3,96 | 4,760 | 3,520 | +8,57 | -9,81 | +97,29 |
| Melrose Industries PLC | 5,546EUR | 15:14 | -1,22 | 7,910 | 5,360 | -21,82 | -3,88 | -3,08 |
| Metlen Energy & Metals PLC | 41,18EUR | 20:23 | +0,44 | -9,49 | ||||
| Mondi PLC | 8,950EUR | 14:04 | +1,14 | 14,800 | 8,450 | -16,36 | -37,85 | -45,02 |
| National Grid PLC | 14,72EUR | 19:31 | -1,67 | 16,20 | 11,60 | +9,04 | +12,37 | +17,76 |
| NatWest Group PLC | 6,870EUR | 19:21 | -1,66 | 8,182 | 5,484 | -9,84 | +9,15 | +124,58 |
| NEXT PLC | 155,10EUR | 26.05. | +0,92 | 168,00 | 133,00 | -1,21 | -0,89 | +108,19 |
| Pearson PLC | 13,01EUR | 09:06 | -1,84 | 14,64 | 10,22 | +7,79 | -11,13 | +40,65 |
| Prudential PLC | 13,13EUR | 09:28 | -2,09 | 14,50 | 9,95 | -1,28 | +30,00 | +1,78 |
| Reckitt Benckiser Group PLC | 56,20EUR | 19:31 | +1,46 | 75,04 | 52,80 | -21,31 | -8,37 | -27,48 |
| Relx PLC | 28,42EUR | 19:17 | -0,42 | 49,36 | 23,14 | -16,90 | -41,86 | -0,11 |
| Rentokil Initial PLC | 5,366EUR | 09:32 | +0,22 | 5,912 | 3,892 | +3,79 | +25,70 | -26,01 |
| Rightmove PLC | 5,032EUR | 17:02 | -1,18 | 9,550 | 4,552 | -14,71 | -45,01 | -18,18 |
| Rio Tinto PLC | 90,79EUR | 20:03 | -0,35 | 95,65 | 48,20 | +31,22 | +68,41 | +58,25 |
| Rolls-Royce | 14,82EUR | 20:23 | +2,28 | 16,34 | 10,02 | +7,10 | +43,21 | +750,13 |
| Sage Group PLC, The | 10,10EUR | 16:31 | -2,94 | 15,26 | 8,84 | -18,09 | -32,35 | +0,80 |
| Sainsbury PLC, J. | 3,570EUR | 16:12 | -1,72 | 4,202 | 3,200 | -6,05 | +1,02 | +14,39 |
| Schroders PLC | 6,755EUR | 26.05. | -0,15 | 6,845 | 4,162 | +40,67 | +61,99 | +28,32 |
| Segro PLC | 8,450EUR | 13:12 | +1,20 | +1,81 | ||||
| Severn Trent PLC | 36,80EUR | 26.05. | -1,76 | 38,58 | 28,80 | +14,29 | +11,52 | +17,99 |
| Shell PLC | 36,05EUR | 20:20 | -1,41 | 41,32 | 29,06 | +12,10 | +23,00 | +31,26 |
| Smith & Nephew PLC | 13,30EUR | 26.05. | -1,52 | 16,61 | 12,40 | -4,80 | +4,11 | -5,44 |
| Smiths Group PLC | 29,20EUR | 15:36 | -0,69 | 31,60 | 23,64 | +7,12 | +10,94 | +55,90 |
| Spirax Group PLC | 81,50EUR | 17:10 | +1,24 | +3,16 | ||||
| SSE PLC | 27,60EUR | 19:40 | -2,82 | 32,40 | 18,60 | +6,15 | +31,43 | +28,97 |
| St. James's Place PLC | 14,20EUR | 10:25 | -2,13 | 18,34 | 12,73 | -11,91 | +6,85 | +7,82 |
| Standard Chartered PLC | 22,98EUR | 20:02 | +0,26 | 23,27 | 13,40 | +8,40 | +67,68 | +202,85 |
| Standard Life PLC | 9,415EUR | 12:20 | +0,43 | 9,455 | 7,200 | +10,31 | +21,17 | +44,85 |
| Tesco PLC | 5,050EUR | 19:47 | -5,61 | 5,850 | 4,500 | -1,94 | +9,31 | +66,12 |
| Tritax Big Box REIT PLC | 1,690EUR | 17:31 | +1,20 | 1,960 | 1,460 | +1,81 | +3,68 | |
| Unilever | 49,72EUR | 20:22 | +1,08 | 63,45 | 46,99 | -10,69 | -11,69 | +3,94 |
| United Utilities Group PLC | 15,83EUR | 14:19 | -1,00 | 17,25 | 12,50 | +13,88 | +14,71 | +35,30 |
| Vodafone | 1,285EUR | 19:52 | +0,79 | 1,410 | 0,850 | +12,42 | +40,13 | +39,07 |
| Weir Group PLC, The | 29,20EUR | 17:00 | +0,69 | 41,62 | 27,80 | -12,05 | +3,69 | +41,75 |
| Whitbread PLC | 28,26EUR | 26.05. | +0,36 | 38,30 | 25,68 | -3,32 | -18,06 | -24,64 |