Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,66EUR16:21+0,6243,1030,56+7,77-0,35+54,32
Airtel Africa PLC4,176EUR19:16-1,004,4981,810-1,51+104,71+202,61
Alliance Witan Plc14,20EUR21:05+16,3916,408,45+5,97+7,58
Anglo American PLC44,49EUR20:08+7,1145,0122,98+23,93+60,20+38,85
Antofagasta44,56EUR20:33+8,3851,9619,55+16,04+123,30+165,00
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,20EUR15:29+1,9227,4020,20-13,11-11,67-3,85
AstraZeneca PLC157,60EUR20:51+1,94181,10115,15+0,51+26,18+15,29
Autotrader Group PLC6,000EUR13:18+2,63-10,45
Aviva PLC7,328EUR16:55+1,528,2006,800-7,24+6,98+52,03
Bae Systems24,10EUR21:06-0,5427,4418,09+18,20+14,38+110,11
Barclays PLC5,125EUR20:02+4,775,9203,470-7,16+44,94+190,57
Barratt Redrow PLC3,080EUR18:21+4,765,6562,820-30,41-45,45-47,26
Beazley PLC14,81EUR09:45+0,68+55,89
Berkeley Group Holdings PLC39,20EUR17:09+3,7251,5032,60-13,27-18,67-25,40
British Petroleum6,345EUR21:08-4,267,0144,100+25,05+51,69+11,98
British American Tobacco PLC50,80EUR21:04+0,1653,6036,05+5,50+29,59+55,71
British Land Co. PLC, The4,604EUR17:41+3,745,0603,702-0,52-3,20-0,56
BT Group PLC2,566EUR14:28-0,042,6791,910+22,19+27,03+43,35
Bunzl PLC28,16EUR18:48-0,7730,9623,02+16,56-1,40-23,17
Burberry Group PLC13,93EUR20:30+4,8916,058,53-7,90+62,79-53,04
Centrica PLC2,460EUR17:042,5601,722+22,63+29,88+86,36
Coca-Cola Europacific Pa. PLC81,60EUR19:39+2,5394,2072,30+7,51+1,87+63,59
Coca-Cola HBC AG49,65EUR20:42+3,4455,3037,56+16,06+9,46+73,66
Compass Group PLC25,00EUR17:50+1,5032,8222,80-6,89-18,99+5,04
ConvaTec Group PLC2,520EUR17:23+1,643,5602,420-9,35-19,23+1,61
CRH PLC97,74EUR17:47+2,05112,8574,74-9,16+17,99+116,48
Croda International PLC33,38EUR16:12+1,9538,2628,19+5,47-8,42-57,75
DCC PLC66,50EUR20:10+2,3172,0047,60+27,88+15,65+20,91
Diageo18,08EUR20:19+4,4426,6115,60-3,08-28,47-57,73
Diploma PLC84,35EUR19:15+2,78+38,28
Entain PLC6,150EUR07:27-3,2011,8006,100-29,71-22,15
Experian PLC31,20EUR05.05.-0,6547,4027,40-18,32-30,97+1,30
F & C Investment Trust Plc15,10EUR20:10+0,6715,203,50+5,59+23,77
Flutter Entertainment PLC83,50EUR21:11-4,57269,2083,00-54,91-61,00-52,90
Fresnillo PLC39,80EUR21:04+13,0551,9511,31+1,27+211,91+366,15
Games Workshop Group PLC235,40EUR19:37+0,52235,80161,80+9,18+27,17+106,49
Glencore6,520EUR21:07-0,316,7002,900+37,10+122,03+27,15
GSK PLC21,56EUR20:59-1,2026,1415,33+1,79+30,27+28,30
Haleon PLC3,922EUR20:49+0,495,0343,726-8,88-15,82-0,68
Halma PLC53,95EUR20:44+3,8554,6032,96+31,20+62,79+93,72
Hiscox Ltd.18,00EUR20:43+2,1718,5713,40+12,50+32,35+36,88
HSBC Holdings PLC15,57EUR20:32+3,9116,149,79+13,51+55,37+122,52
ICG PLC22,40EUR15:29-5,88
Imperial Brands33,10EUR21:06+1,6338,4931,32-8,61-10,23+49,44
Informa PLC9,650EUR17:08+2,14-3,50
InterContinental Hotels Group125,55EUR12:40+3,09126,5596,00+4,62+26,82+102,50
Internat. Cons. Airl. Group SA4,536EUR20:05+6,465,2803,295-5,50+38,08+166,04
Intertek Group PLC58,80EUR19:07+0,6065,1040,82+11,05+7,01+20,49
JD Sports Fashion PLC0,8040EUR19:43+5,821,21000,7560-19,20-16,25-56,87
Kingfisher PLC3,404EUR15:55+2,954,2982,814-6,02-3,08+16,22
Land Securities Group PLC7,150EUR20:06+4,837,9006,150-1,38-4,03
Legal & General Group PLC2,952EUR20:12+1,343,2602,680-3,53+4,27+10,15
Lion Finance Group PLC128,00EUR21:09+3,23137,0070,50+20,75+76,55+273,18
Lloyds Banking Group PLC1,147EUR19:42+3,131,3700,840-1,16+34,09+113,10
London Stock Exchange GroupPLC108,35EUR20:08-2,58144,0078,50+5,19-23,16+11,70
Londonmetric Property PLC2,250EUR19:00+2,872,5002,044+2,18-1,66
M&G PLC3,580EUR17:41+1,143,8102,478+5,98+41,61+52,99
Marks & Spencer Group PLC3,880EUR17:09+3,214,7603,604+3,25-10,23+111,33
Melrose Industries PLC6,092EUR19:28+7,017,9105,244-14,12+15,73+24,56
Metlen Energy & Metals PLC38,60EUR20:53+2,00-15,16
Mondi PLC9,450EUR19:55+3,8714,8008,500-11,68-28,95-41,95
National Grid PLC15,12EUR20:51+0,2016,2011,60+12,00+18,12+14,55
NatWest Group PLC6,666EUR19:57+6,188,1825,484-12,52+17,69+122,79
NEXT PLC151,00EUR16:11+3,51168,00133,00-3,82+2,23+98,68
Pearson PLC12,87EUR05.05.-1,6115,0010,22+6,63-8,72+38,21
Prudential PLC13,69EUR18:33+6,7614,509,70+2,93+39,69+1,41
Reckitt Benckiser Group PLC55,10EUR20:33+1,2875,0452,80-22,85-10,04-28,63
Relx PLC30,16EUR21:07-2,4649,7023,14-11,81-38,17+7,83
Rentokil Initial PLC5,912EUR12:47+1,865,9123,892+14,35+38,39-19,56
Rightmove PLC5,196EUR11:13-0,049,5504,600-11,93-40,62-21,27
Rio Tinto PLC89,50EUR21:02+5,2489,7948,20+29,35+69,73+54,42
Rolls-Royce14,89EUR20:55+6,6316,349,09+7,56+61,00+750,87
Sage Group PLC, The10,40EUR20:08-1,8915,518,84-15,65-30,55+10,64
Sainsbury PLC, J.3,762EUR19:07+0,374,2023,200-1,00+17,56+17,31
Schroders PLC6,785EUR11:07+0,606,8454,020+41,30+68,78+26,16
Segro PLC8,000EUR05.05.+5,70-3,61
Severn Trent PLC36,66EUR08:31+2,1438,5828,80+13,85+12,45+7,79
Shell PLC36,90EUR21:06-4,1641,3228,35+14,74+28,28+33,26
Smith & Nephew PLC13,00EUR19:53-4,4416,6112,37-6,94+2,56-10,96
Smiths Group PLC30,20EUR10:50+3,4231,6022,62+10,79+33,27+56,92
Spirax Group PLC88,00EUR10:50+4,71+11,39
SSE PLC29,70EUR17:1132,4018,60+14,23+47,03+40,09
St. James's Place PLC14,50EUR17:08+2,8818,3411,97-10,05+21,14+11,07
Standard Chartered PLC22,38EUR17:08+4,9822,4712,29+5,57+73,09+220,81
Standard Life PLC8,915EUR19:58+1,919,1407,000+4,45+24,86+31,10
Tesco PLC5,550EUR16:175,8504,280+7,77+23,33+70,25
Tritax Big Box REIT PLC1,710EUR21:00+4,271,9601,460+3,01+5,56
Unilever50,73EUR21:07+1,3163,4546,99-8,87-9,83+0,28
United Utilities Group PLC16,75EUR18:58+1,7117,2512,50+20,50+25,94+34,00
Vodafone1,364EUR20:57+1,341,3950,806+19,29+59,44+25,32
Weir Group PLC, The30,00EUR15:44+2,7441,6227,40-9,64+9,41+45,63
Whitbread PLC27,76EUR20:38+3,4838,3025,68-5,03-12,98-25,87