Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,906EUR | 19:19 | +1,68 | 3,086 | 2,060 | +22,10 | +25,26 | +62,35 |
| Admiral Group PLC | 41,98EUR | 15:54 | +0,24 | 48,44 | 30,56 | +14,08 | +7,92 | +57,70 |
| Airtel Africa PLC | 3,658EUR | 12:45 | +1,55 | 5,010 | 2,560 | -13,73 | +29,72 | +150,55 |
| Alliance Witan Plc | 15,80EUR | 21:05 | +1,94 | 16,40 | 8,45 | +17,91 | +13,67 | |
| Anglo American PLC | 48,83EUR | 21:27 | +4,02 | 50,70 | 30,30 | +36,02 | +54,04 | +65,66 |
| Antofagasta | 44,82EUR | 21:42 | +3,51 | 51,96 | 28,70 | +16,72 | +42,20 | +161,49 |
| Associated British Foods PLC | 21,60EUR | 22:25 | 26,80 | 20,20 | -11,48 | -10,74 | -10,00 | |
| AstraZeneca PLC | 139,20EUR | 21:37 | -0,71 | 181,10 | 133,10 | -11,22 | -2,66 | +9,39 |
| Autotrader Group PLC | 5,550EUR | 16:08 | +0,93 | 9,500 | 5,000 | -17,16 | -38,67 | |
| Aviva PLC | 7,986EUR | 20:41 | +0,84 | 8,900 | 6,850 | +1,09 | +0,45 | +79,86 |
| Bae Systems | 22,77EUR | 20:50 | -0,83 | 27,44 | 18,09 | +11,67 | -4,33 | +94,70 |
| Barclays PLC | 5,251EUR | 21:20 | +0,23 | 6,357 | 4,070 | -4,87 | +19,89 | +189,85 |
| Barratt Redrow PLC | 3,820EUR | 16:41 | +1,08 | 4,755 | 2,720 | -13,69 | -15,11 | -26,25 |
| Beazley PLC | 15,35EUR | 01.10. | -2,03 | 15,47 | 8,55 | +61,58 | +50,49 | |
| British Petroleum | 6,601EUR | 21:57 | +0,15 | 7,014 | 4,589 | +30,09 | +35,53 | +9,34 |
| British American Tobacco PLC | 46,88EUR | 21:56 | +0,13 | 57,50 | 42,30 | -2,64 | +6,42 | +59,27 |
| British Land Co. PLC, The | 4,636EUR | 16:08 | +2,40 | 5,325 | 3,906 | +0,17 | +12,52 | +26,84 |
| BT Group PLC | 2,318EUR | 19:00 | +3,43 | 2,795 | 1,980 | +10,38 | +8,32 | +72,99 |
| Bunzl PLC | 30,76EUR | 16:53 | +1,12 | 34,06 | 23,02 | +27,32 | +10,81 | -8,91 |
| Burberry Group PLC | 11,86EUR | 17:35 | +0,72 | 15,88 | 11,39 | -21,59 | -14,13 | -44,86 |
| Centrica PLC | 1,790EUR | 16:13 | +1,71 | 2,560 | 1,710 | -10,77 | -7,64 | +5,60 |
| Coca-Cola Europacific Pa. PLC | 89,80EUR | 17:54 | +1,13 | 99,90 | 72,30 | +18,31 | +20,21 | +80,03 |
| Coca-Cola HBC AG | 49,00EUR | 22:21 | +1,34 | 60,70 | 37,56 | +14,54 | +28,27 | +95,30 |
| Compass Group PLC | 26,37EUR | 09:30 | +3,25 | 30,20 | 22,80 | -1,79 | -8,82 | +12,69 |
| Computacenter PLC | 63,50EUR | 18:33 | 77,00 | 29,60 | +86,76 | +102,23 | ||
| ConvaTec Group PLC | 2,580EUR | 22:25 | -0,78 | 2,980 | 2,260 | -7,19 | -5,15 | +2,38 |
| Croda International PLC | 39,00EUR | 14:29 | +0,21 | 41,54 | 28,73 | +23,22 | +20,37 | -30,97 |
| DCC Energy PLC | 73,50EUR | 23:00 | -0,68 | 78,00 | 47,60 | +41,35 | +33,64 | +44,12 |
| Diageo | 18,84EUR | 20:41 | +0,29 | 21,90 | 15,60 | +1,02 | -9,42 | -46,45 |
| Diploma PLC | 92,30EUR | 18:52 | +0,99 | 93,30 | 58,00 | +51,31 | +51,31 | |
| EasyJet PLC | 7,982EUR | 21:42 | +0,94 | 8,030 | 3,890 | +33,39 | +48,53 | +61,25 |
| Endeavour Mining PLC | 50,58EUR | 21:51 | +3,15 | 67,20 | 32,84 | +16,76 | +39,96 | +184,16 |
| Experian PLC | 28,60EUR | 09:30 | +1,41 | 42,20 | 27,40 | -25,13 | -29,90 | -5,92 |
| F & C Investment Trust Plc | 3,952EUR | 23:00 | +1,49 | 4,264 | 0,875 | +10,55 | +17,97 | |
| Fresnillo PLC | 32,20EUR | 21:47 | +1,97 | 51,95 | 22,92 | -18,07 | +20,87 | +420,36 |
| Games Workshop Group PLC | 204,40EUR | 19:50 | +2,01 | 262,80 | 161,80 | -5,19 | +23,95 | +68,93 |
| Glencore | 6,620EUR | 21:29 | +2,80 | 7,380 | 3,790 | +39,21 | +68,02 | +23,76 |
| GSK PLC | 20,83EUR | 20:07 | -0,81 | 26,14 | 18,31 | -1,65 | +10,07 | +21,01 |
| Haleon PLC | 3,900EUR | 17:50 | +0,98 | 4,795 | 3,714 | -9,39 | +2,07 | -0,24 |
| Halma PLC | 42,48EUR | 20:16 | +3,86 | 56,80 | 37,00 | +3,31 | +4,58 | +92,65 |
| Hiscox Ltd. | 21,80EUR | 11:33 | +0,65 | 22,68 | 14,70 | +36,25 | +38,85 | +88,74 |
| Howden Joinery Group PLC | 9,200EUR | 22:25 | +0,57 | 11,200 | 8,500 | -5,15 | -5,15 | +9,52 |
| HSBC Holdings PLC | 17,16EUR | 21:56 | +0,59 | 18,99 | 11,08 | +25,09 | +41,37 | +127,31 |
| ICG PLC | 21,20EUR | 16:08 | -1,89 | 26,60 | 16,70 | -10,92 | -19,70 | |
| IG Group Holdings PLC | 11,89EUR | 21:55 | -21,11 | 23,26 | 11,20 | -21,15 | -3,49 | +60,89 |
| Imperial Brands | 28,93EUR | 19:59 | +0,70 | 38,49 | 28,26 | -20,13 | -17,88 | +51,78 |
| Informa PLC | 10,10EUR | 16:05 | 11,20 | 8,70 | +1,00 | -5,61 | ||
| InterContinental Hotels Group | 143,95EUR | 09:30 | +0,42 | 153,35 | 101,00 | +19,96 | +38,41 | +102,75 |
| Internat. Cons. Airl. Group SA | 5,180EUR | 20:42 | +2,25 | 5,710 | 3,851 | +7,92 | +16,22 | +205,42 |
| Intertek Group PLC | 69,00EUR | 16:06 | +0,22 | 69,80 | 40,82 | +30,31 | +23,77 | +44,35 |
| Investec PLC | 7,150EUR | 17:15 | -0,69 | |||||
| Ithaca Energy Plc | 3,312EUR | 13:07 | +0,99 | 3,600 | 1,750 | +75,24 | +45,26 | |
| JD Sports Fashion PLC | 0,9620EUR | 10:47 | -2,09 | 1,2100 | 0,7520 | -3,32 | -18,47 | -45,46 |
| Kingfisher PLC | 3,886EUR | 09:30 | +0,57 | 4,298 | 3,154 | +7,29 | +8,79 | +49,81 |
| Land Securities Group PLC | 7,240EUR | 16:04 | +2,25 | 8,555 | 6,150 | +1,26 | +4,17 | +4,17 |
| Legal & General Group PLC | 3,450EUR | 20:53 | +1,09 | 3,763 | 2,680 | +12,75 | +24,10 | +33,67 |
| Lion Finance Group PLC | 153,00EUR | 21:57 | -1,92 | 172,00 | 82,50 | +44,34 | +81,07 | +269,57 |
| Lloyds Banking Group PLC | 1,212EUR | 17:11 | +0,62 | 1,376 | 0,948 | +4,48 | +24,44 | +142,40 |
| London Stock Exchange GroupPLC | 95,10EUR | 17:25 | -0,13 | 117,15 | 78,50 | -7,67 | -6,76 | +0,11 |
| Londonmetric Property PLC | 2,086EUR | 20:14 | +2,18 | 2,500 | 2,010 | -5,27 | -1,88 | |
| M&G PLC | 3,680EUR | 20:23 | +1,65 | 4,340 | 2,906 | +8,94 | +28,58 | +63,34 |
| Marks & Spencer Group PLC | 4,500EUR | 16:30 | +0,90 | 4,860 | 3,520 | +19,74 | +6,94 | +63,52 |
| Melrose Industries PLC | 5,586EUR | 16:06 | -0,07 | 7,910 | 5,052 | -21,26 | -24,29 | +4,88 |
| Metlen Energy & Metals PLC | 49,38EUR | 19:42 | +0,90 | 55,85 | 30,80 | +8,53 | +2,88 | |
| National Grid PLC | 13,46EUR | 18:04 | +1,43 | 16,20 | 12,30 | -0,33 | +9,39 | +22,32 |
| NatWest Group PLC | 7,820EUR | 21:47 | +0,26 | 8,468 | 5,860 | +2,62 | +26,95 | +195,09 |
| NEXT PLC | 171,65EUR | 09:30 | -0,88 | 186,60 | 137,00 | +9,33 | +20,03 | +99,59 |
| Pearson PLC | 14,37EUR | 09:30 | -0,07 | 15,53 | 10,22 | +19,06 | +18,22 | +42,70 |
| Prudential PLC | 10,82EUR | 14:32 | -1,09 | 14,50 | 10,66 | -18,65 | -7,52 | +7,13 |
| Reckitt Benckiser Group PLC | 58,30EUR | 19:17 | +0,87 | 75,04 | 51,94 | -18,37 | -14,29 | -16,01 |
| Relx PLC | 29,60EUR | 21:42 | +0,20 | 40,62 | 23,14 | -13,45 | -26,00 | -6,83 |
| Rentokil Initial PLC | 3,521EUR | 15:14 | +1,18 | 5,912 | 3,452 | -31,90 | -20,75 | -50,70 |
| Rio Tinto PLC | 83,46EUR | 21:56 | +1,07 | 96,32 | 56,24 | +20,62 | +47,69 | +39,08 |
| Rolls-Royce | 17,45EUR | 21:57 | +0,48 | 18,47 | 11,52 | +26,07 | +27,73 | +598,48 |
| Sage Group PLC, The | 11,70EUR | 09:30 | +0,86 | 13,68 | 8,84 | -5,11 | -6,55 | +3,54 |
| Sainsbury PLC, J. | 3,876EUR | 16:31 | -0,05 | 4,412 | 3,426 | +2,00 | +1,47 | +33,29 |
| Schroders PLC | 6,890EUR | 22:25 | +0,65 | 6,995 | 4,272 | +43,48 | +58,17 | +46,28 |
| Segro PLC | 10,80EUR | 16:16 | +1,87 | 12,00 | 7,35 | +30,12 | +40,26 | |
| Severn Trent PLC | 36,68EUR | 16:06 | +1,49 | 38,58 | 29,80 | +13,91 | +21,46 | +31,14 |
| Shell PLC | 42,71EUR | 21:50 | +0,42 | 42,99 | 29,56 | +32,80 | +39,26 | +41,54 |
| Smith & Nephew PLC | 11,70EUR | 21:23 | 16,25 | 11,50 | -16,25 | -25,53 | -0,34 | |
| Smiths Group PLC | 33,00EUR | 15:59 | +1,22 | 33,60 | 23,64 | +21,06 | +20,88 | +74,74 |
| Spirax Group PLC | 86,00EUR | 14:24 | +1,79 | 92,00 | 73,00 | +8,86 | +8,18 | |
| SSE PLC | 29,00EUR | 18:27 | -0,34 | 32,40 | 19,90 | +11,54 | +45,00 | +58,47 |
| St. James's Place PLC | 12,40EUR | 16:00 | 18,34 | 12,40 | -23,08 | -12,55 | +30,44 | |
| Standard Chartered PLC | 26,10EUR | 11:31 | -1,84 | 28,16 | 15,60 | +23,11 | +53,53 | +198,49 |
| Standard Life PLC | 10,26EUR | 19:22 | +0,99 | 11,42 | 7,36 | +20,21 | +35,36 | +84,86 |
| Tesco PLC | 5,600EUR | 17:35 | -1,77 | 5,850 | 4,740 | +8,74 | +8,74 | +83,01 |
| Tritax Big Box REIT PLC | 1,540EUR | 17:45 | +0,65 | 2,020 | 1,470 | -7,23 | -4,35 | |
| Unilever | 53,22EUR | 21:43 | +0,23 | 63,45 | 46,99 | -4,40 | +5,76 | +14,18 |
| United Utilities Group PLC | 16,72EUR | 16:06 | +1,27 | 17,25 | 13,00 | +20,29 | +26,67 | +52,00 |
| Vodafone | 1,486EUR | 19:46 | +1,81 | 1,536 | 0,957 | +30,01 | +51,63 | +65,29 |
| Weir PLC | 30,60EUR | 14:05 | -0,65 | 41,62 | 26,60 | -7,83 | -7,72 | +37,84 |
| Whitbread PLC | 28,02EUR | 22:25 | +2,77 | 38,30 | 25,68 | -4,14 | -24,76 | -30,02 |