Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,674EUR | 26.10. | +0,77 | 3,086 | 2,060 | +12,35 | +12,35 | +51,07 |
| Admiral Group PLC | 46,14EUR | 11:00 | +0,31 | 48,44 | 30,56 | +25,38 | +21,42 | +63,10 |
| Airtel Africa PLC | 3,300EUR | 09:11 | +0,18 | 5,010 | 2,660 | -22,17 | +25,00 | +159,84 |
| Alliance Witan Plc | 16,00EUR | 11:38 | +1,91 | 16,60 | 8,45 | +19,40 | +12,68 | |
| Anglo American PLC | 44,82EUR | 09:37 | +2,18 | 50,70 | 30,30 | +24,85 | +37,91 | +66,42 |
| Antofagasta | 39,28EUR | 10:39 | +3,20 | 51,96 | 28,70 | +2,29 | +26,96 | +148,77 |
| Associated British Foods PLC | 23,60EUR | 26.10. | 26,80 | 20,20 | -3,28 | -10,61 | +4,89 | |
| AstraZeneca PLC | 153,85EUR | 12:00 | 181,10 | 133,10 | -1,88 | +6,62 | +31,38 | |
| Autotrader Group PLC | 6,500EUR | 26.10. | +0,79 | 9,350 | 5,000 | -2,99 | -31,58 | |
| Aviva PLC | 8,698EUR | 10:19 | +0,78 | 8,900 | 6,850 | +10,10 | +11,51 | +90,75 |
| Bae Systems | 24,14EUR | 11:44 | +1,17 | 27,44 | 18,09 | +18,39 | +12,65 | +91,66 |
| Barclays PLC | 5,003EUR | 10:08 | +0,68 | 6,357 | 4,105 | -9,37 | +10,93 | +233,80 |
| Barratt Redrow PLC | 3,980EUR | 10:26 | +1,03 | 4,755 | 2,720 | -10,08 | -14,50 | -14,59 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,462EUR | 12:02 | -0,78 | 7,678 | 4,760 | +47,06 | +50,34 | +22,33 |
| British American Tobacco PLC | 53,34EUR | 12:01 | -0,41 | 57,50 | 43,95 | +10,78 | +19,20 | +92,53 |
| British Land Co. PLC, The | 5,020EUR | 11:32 | +0,08 | 5,325 | 3,906 | +8,47 | +11,85 | +46,78 |
| BT Group PLC | 2,549EUR | 10:23 | +0,80 | 2,795 | 1,980 | +21,38 | +18,01 | +96,08 |
| Bunzl PLC | 34,82EUR | 11:47 | +0,41 | 34,82 | 23,02 | +44,12 | +24,27 | +4,28 |
| Burberry Group PLC | 12,74EUR | 26.10. | -0,67 | 15,88 | 11,39 | -15,77 | -16,46 | -35,81 |
| Centrica PLC | 1,780EUR | 09:47 | 2,560 | 1,710 | -11,27 | -14,09 | -0,56 | |
| Coca-Cola Europacific Pa. PLC | 100,20EUR | 11:12 | +0,90 | 102,40 | 72,30 | +32,02 | +26,52 | +100,88 |
| Coca-Cola HBC AG | 54,70EUR | 12:01 | +3,80 | 60,70 | 38,46 | +27,86 | +38,62 | +128,77 |
| Compass Group PLC | 30,70EUR | 09:12 | +0,69 | 30,70 | 22,80 | +14,34 | +2,68 | +30,08 |
| Computacenter PLC | 64,00EUR | 09:33 | +2,44 | 77,00 | 31,40 | +88,24 | +106,45 | |
| ConvaTec Group PLC | 2,940EUR | 10:27 | 2,980 | 2,260 | +5,76 | +3,52 | +27,83 | |
| Croda International PLC | 43,14EUR | 26.10. | +0,28 | 44,24 | 28,73 | +36,30 | +24,65 | -11,96 |
| DCC Energy PLC | 76,00EUR | 11:58 | +1,33 | 78,00 | 47,60 | +46,15 | +33,33 | +52,00 |
| Diageo | 20,99EUR | 11:21 | -0,33 | 21,90 | 15,60 | +12,55 | +1,89 | -40,23 |
| Diploma PLC | 84,95EUR | 26.10. | +1,53 | 95,10 | 58,00 | +39,26 | +29,69 | |
| EasyJet PLC | 8,114EUR | 11:04 | +0,45 | 8,140 | 3,890 | +35,59 | +44,07 | +93,84 |
| Endeavour Mining PLC | 47,07EUR | 11:50 | +1,29 | 67,20 | 32,84 | +8,66 | +36,20 | +140,15 |
| Experian PLC | 34,60EUR | 26.10. | +1,16 | 42,00 | 27,40 | -9,42 | -18,01 | +16,89 |
| F & C Investment Trust Plc | 3,984EUR | 11:59 | +1,74 | 4,264 | 0,875 | +11,44 | +18,04 | |
| Fresnillo PLC | 28,32EUR | 11:59 | +0,78 | 51,95 | 22,92 | -27,94 | +17,22 | +339,21 |
| Games Workshop Group PLC | 193,70EUR | 11:35 | -0,93 | 262,80 | 173,20 | -10,16 | +8,94 | +69,91 |
| Glencore | 6,500EUR | 11:39 | +1,72 | 7,380 | 3,790 | +36,68 | +63,56 | +29,74 |
| GSK PLC | 22,94EUR | 11:46 | +0,92 | 26,14 | 18,70 | +8,31 | +22,58 | +39,74 |
| Haleon PLC | 4,545EUR | 11:49 | +0,24 | 4,795 | 3,714 | +5,60 | +14,28 | +23,51 |
| Halma PLC | 39,68EUR | 26.10. | +1,88 | 56,80 | 37,46 | -3,50 | -4,84 | +89,86 |
| Hiscox Ltd. | 22,02EUR | 26.10. | +0,83 | 22,68 | 14,70 | +37,63 | +38,49 | +90,65 |
| Howden Joinery Group PLC | 9,550EUR | 26.10. | +1,05 | 11,200 | 8,500 | -1,55 | -6,37 | +13,69 |
| HSBC Holdings PLC | 15,29EUR | 11:57 | -5,43 | 18,99 | 11,62 | +11,43 | +33,64 | +117,78 |
| ICG PLC | 21,60EUR | 26.10. | +0,93 | 24,80 | 16,70 | -9,24 | -6,09 | |
| IG Group Holdings PLC | 11,44EUR | 26.10. | +1,41 | 23,26 | 11,06 | -24,14 | -12,61 | +58,45 |
| Imperial Brands | 34,17EUR | 10:35 | -0,17 | 38,49 | 28,26 | -5,66 | -0,15 | +72,75 |
| Informa PLC | 10,10EUR | 10:18 | +1,51 | 11,20 | 8,70 | +1,00 | -9,01 | |
| InterContinental Hotels Group | 148,65EUR | 26.10. | -0,97 | 153,35 | 105,00 | +23,88 | +37,64 | +117,01 |
| Internat. Cons. Airl. Group SA | 4,940EUR | 11:45 | +0,65 | 5,710 | 3,851 | +2,92 | +3,91 | +206,93 |
| Intertek Group PLC | 70,65EUR | 09:00 | +0,43 | 71,70 | 40,82 | +33,43 | +20,87 | +60,57 |
| Investec PLC | 7,300EUR | 08:05 | +1,38 | |||||
| Ithaca Energy Plc | 3,700EUR | 10:09 | -0,66 | 3,744 | 1,750 | +95,77 | +54,17 | |
| JD Sports Fashion PLC | 1,105EUR | 26.10. | +0,45 | 1,150 | 0,752 | +11,06 | -3,07 | -24,93 |
| Kingfisher PLC | 4,180EUR | 26.10. | +1,04 | 4,298 | 3,154 | +15,41 | +15,85 | +81,27 |
| Land Securities Group PLC | 7,945EUR | 10:20 | -0,25 | 8,555 | 6,150 | +11,12 | +5,23 | +23,18 |
| Legal & General Group PLC | 3,648EUR | 11:16 | +1,20 | 3,763 | 2,680 | +19,22 | +28,90 | +49,94 |
| Lion Finance Group PLC | 146,00EUR | 12:00 | +1,39 | 172,00 | 84,00 | +37,74 | +65,91 | +306,69 |
| Lloyds Banking Group PLC | 1,217EUR | 11:52 | +0,21 | 1,376 | 0,980 | +4,87 | +19,26 | +163,88 |
| London Stock Exchange GroupPLC | 111,60EUR | 11:37 | -0,63 | 117,15 | 78,50 | +8,35 | -2,11 | +15,65 |
| Londonmetric Property PLC | 2,138EUR | 26.10. | +1,02 | 2,500 | 2,010 | -2,91 | -5,23 | |
| M&G PLC | 3,820EUR | 11:31 | +1,60 | 4,340 | 2,924 | +13,08 | +25,33 | +70,23 |
| Marks & Spencer Group PLC | 5,000EUR | 10:26 | +0,40 | 5,150 | 3,520 | +33,05 | +6,75 | +102,10 |
| Melrose Industries PLC | 5,680EUR | 26.10. | +1,88 | 7,910 | 5,052 | -19,93 | -23,53 | +2,64 |
| Metlen Energy & Metals PLC | 48,82EUR | 09:57 | -0,08 | 55,85 | 30,80 | +7,30 | +16,18 | |
| National Grid PLC | 14,58EUR | 11:23 | +0,10 | 16,20 | 12,60 | +8,00 | +10,45 | +23,56 |
| NatWest Group PLC | 7,606EUR | 09:10 | -0,55 | 8,468 | 5,860 | -0,18 | +13,83 | +255,92 |
| NEXT PLC | 179,25EUR | 26.10. | +0,33 | 186,60 | 137,00 | +14,17 | +16,40 | +122,67 |
| Pearson PLC | 16,32EUR | 09:14 | -1,10 | 16,56 | 10,22 | +35,21 | +25,88 | +53,74 |
| Prudential PLC | 10,69EUR | 26.10. | +0,80 | 14,50 | 10,34 | -19,62 | -11,65 | +9,08 |
| Reckitt Benckiser Group PLC | 62,82EUR | 12:00 | -4,60 | 75,04 | 51,94 | -12,04 | -10,44 | -3,51 |
| Relx PLC | 35,74EUR | 09:26 | -0,33 | 40,44 | 23,14 | +4,50 | -11,09 | +9,97 |
| Rentokil Initial PLC | 4,115EUR | 09:50 | +2,89 | 5,912 | 3,452 | -20,41 | -19,47 | -15,45 |
| Rio Tinto PLC | 76,27EUR | 12:00 | +1,87 | 96,32 | 58,62 | +10,23 | +24,32 | +26,91 |
| Rolls-Royce | 15,00EUR | 12:00 | +2,68 | 18,47 | 11,52 | +8,38 | +15,56 | +554,16 |
| Sage Group PLC, The | 14,00EUR | 26.10. | 14,40 | 8,84 | +13,54 | +4,79 | +24,56 | |
| Sainsbury PLC, J. | 4,234EUR | 10:25 | -0,10 | 4,412 | 3,426 | +11,42 | +5,85 | +42,18 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,80EUR | 26.10. | +0,93 | 12,00 | 7,35 | +30,12 | +28,57 | |
| Severn Trent PLC | 38,62EUR | 11:14 | -0,36 | 39,24 | 30,60 | +19,94 | +18,47 | +29,16 |
| Shell PLC | 47,46EUR | 11:59 | -0,68 | 48,36 | 29,56 | +47,57 | +47,39 | +51,44 |
| Smith & Nephew PLC | 13,60EUR | 09:36 | +1,48 | 16,25 | 11,50 | -2,65 | -14,97 | +32,49 |
| Smiths Group PLC | 31,80EUR | 26.10. | +0,63 | 33,60 | 23,64 | +16,65 | +9,05 | +80,07 |
| Spirax Group PLC | 87,00EUR | 26.10. | +1,14 | 92,00 | 73,00 | +10,13 | +7,41 | |
| SSE PLC | 30,20EUR | 26.10. | +0,34 | 32,40 | 21,20 | +16,15 | +41,12 | +61,50 |
| St. James's Place PLC | 13,30EUR | 26.10. | +0,76 | 18,34 | 12,30 | -17,49 | -12,67 | +82,59 |
| Standard Chartered PLC | 23,97EUR | 11:59 | +0,04 | 28,16 | 17,10 | +13,07 | +45,27 | +235,24 |
| Standard Life PLC | 11,21EUR | 11:43 | +1,37 | 11,42 | 7,43 | +31,34 | +40,92 | +115,58 |
| Tesco PLC | 6,400EUR | 10:33 | +0,79 | 6,600 | 4,740 | +24,27 | +20,75 | +102,53 |
| Tritax Big Box REIT PLC | 1,710EUR | 11:59 | +6,21 | 2,020 | 1,470 | +3,01 | +1,18 | |
| Unilever | 58,52EUR | 11:43 | -0,26 | 63,45 | 46,99 | +5,12 | +8,89 | +33,05 |
| United Utilities Group PLC | 18,00EUR | 09:15 | +0,56 | 18,33 | 13,20 | +29,50 | +29,50 | +53,85 |
| Vodafone | 1,407EUR | 11:59 | -0,04 | 1,536 | 0,968 | +23,10 | +37,74 | +60,16 |
| Weir PLC | 30,80EUR | 26.10. | +1,31 | 41,62 | 26,60 | -7,23 | -11,80 | +54,00 |
| Whitbread PLC | 31,24EUR | 08:02 | +0,32 | 35,45 | 25,68 | +6,88 | -14,32 | -16,25 |