Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,16EUR | 12:37 | +0,93 | 43,10 | 30,56 | +6,41 | -0,66 | +52,20 |
| Airtel Africa PLC | 3,838EUR | 13:04 | +6,82 | 5,010 | 2,020 | -9,48 | +79,35 | +182,21 |
| Alliance Witan Plc | 14,20EUR | 13:27 | +16,39 | 16,40 | 8,45 | +5,97 | +2,16 | |
| Anglo American PLC | 43,50EUR | 12:38 | -0,25 | 47,63 | 22,98 | +21,17 | +54,67 | +39,11 |
| Antofagasta | 43,60EUR | 13:25 | -1,27 | 51,96 | 19,88 | +13,54 | +105,47 | +167,57 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 09:55 | +0,94 | 27,40 | 20,20 | -11,48 | -13,74 | -2,48 |
| AstraZeneca PLC | 159,55EUR | 14:25 | +1,30 | 181,10 | 117,85 | +1,75 | +29,19 | +14,83 |
| Autotrader Group PLC | 6,000EUR | 13:38 | +2,59 | -10,45 | ||||
| Aviva PLC | 7,396EUR | 13:03 | -2,09 | 8,200 | 6,850 | -6,38 | +4,91 | +55,38 |
| Bae Systems | 22,33EUR | 14:37 | +3,91 | 27,44 | 18,09 | +9,51 | +4,35 | +93,33 |
| Barclays PLC | 4,968EUR | 13:03 | +1,23 | 5,920 | 3,710 | -10,00 | +26,73 | +168,57 |
| Barratt Redrow PLC | 2,840EUR | 13:15 | +0,71 | 5,536 | 2,720 | -35,83 | -48,40 | -50,87 |
| Beazley PLC | 14,74EUR | 18.05. | +0,07 | +55,16 | ||||
| Berkeley Group Holdings PLC | 38,00EUR | 09:30 | +1,06 | 51,50 | 32,60 | -15,93 | -23,08 | -27,54 |
| British Petroleum | 6,599EUR | 14:40 | +1,40 | 7,014 | 4,200 | +30,06 | +51,09 | +18,05 |
| British American Tobacco PLC | 57,02EUR | 14:13 | -0,04 | 57,50 | 38,29 | +18,42 | +47,95 | +83,79 |
| British Land Co. PLC, The | 4,440EUR | 13:22 | +1,30 | 5,060 | 3,702 | -4,06 | -9,35 | +6,60 |
| BT Group PLC | 2,716EUR | 14:32 | +0,93 | 2,795 | 1,950 | +29,33 | +35,80 | +61,67 |
| Bunzl PLC | 28,18EUR | 11:07 | +0,07 | 30,96 | 23,02 | +16,64 | -7,42 | -22,45 |
| Burberry Group PLC | 12,65EUR | 13:08 | +2,13 | 16,05 | 11,17 | -16,37 | +4,37 | -51,74 |
| Centrica PLC | 2,320EUR | 12:21 | +1,77 | 2,560 | 1,754 | +15,65 | +29,14 | +71,22 |
| Coca-Cola Europacific Pa. PLC | 79,10EUR | 13:45 | +0,51 | 94,20 | 72,30 | +4,22 | +0,64 | +58,58 |
| Coca-Cola HBC AG | 48,15EUR | 14:41 | +3,33 | 55,30 | 37,56 | +12,55 | +3,28 | +66,03 |
| Compass Group PLC | 28,04EUR | 13:18 | -1,92 | 32,82 | 22,80 | +4,43 | -11,46 | +7,85 |
| ConvaTec Group PLC | 2,440EUR | 09:30 | +0,82 | 3,560 | 2,340 | -12,23 | -26,51 | -3,94 |
| CRH PLC | 89,16EUR | 14:07 | -0,07 | 112,85 | 74,74 | -17,14 | +2,60 | +93,32 |
| Croda International PLC | 32,52EUR | 10:44 | 38,26 | 28,19 | +2,75 | -15,00 | -55,45 | |
| DCC PLC | 68,50EUR | 14:39 | +2,24 | 72,00 | 47,60 | +31,73 | +18,10 | +21,24 |
| Diageo | 18,18EUR | 14:18 | +2,31 | 25,67 | 15,60 | -2,52 | -28,90 | -56,17 |
| Diploma PLC | 81,40EUR | 14:26 | +4,63 | +33,44 | ||||
| Entain PLC | 6,150EUR | 07:27 | +2,50 | 11,800 | 6,000 | -29,71 | -32,79 | |
| Experian PLC | 31,40EUR | 10:42 | +2,61 | 47,40 | 27,40 | -17,80 | -32,62 | +5,37 |
| F & C Investment Trust Plc | 4,038EUR | 13:52 | +17,04 | 4,040 | 0,875 | +12,95 | +25,21 | |
| Flutter Entertainment PLC | 83,50EUR | 14:41 | +1,21 | 269,20 | 76,50 | -54,91 | -62,17 | -55,98 |
| Fresnillo PLC | 38,60EUR | 14:38 | -0,68 | 51,95 | 12,18 | -1,78 | +220,07 | +396,65 |
| Games Workshop Group PLC | 228,20EUR | 13:43 | -0,44 | 235,80 | 161,80 | +5,84 | +22,03 | +107,45 |
| Glencore | 6,570EUR | 14:34 | -0,15 | 6,910 | 3,120 | +38,16 | +107,03 | +31,37 |
| GSK PLC | 21,80EUR | 14:25 | +1,07 | 26,14 | 15,33 | +2,93 | +29,61 | +32,43 |
| Haleon PLC | 3,948EUR | 14:19 | +0,59 | 5,034 | 3,726 | -8,27 | -18,07 | +1,37 |
| Halma PLC | 52,55EUR | 09:44 | -0,58 | 55,00 | 34,30 | +27,80 | +47,61 | +81,83 |
| Hiscox Ltd. | 21,26EUR | 18.05. | +1,13 | 21,26 | 13,90 | +32,88 | +50,78 | +61,67 |
| HSBC Holdings PLC | 15,52EUR | 14:30 | +1,52 | 16,14 | 9,99 | +13,12 | +46,64 | +121,71 |
| ICG PLC | 21,40EUR | 13:36 | -0,94 | -10,08 | ||||
| Imperial Brands | 33,63EUR | 14:35 | +1,02 | 38,49 | 31,32 | -7,15 | +1,48 | +59,76 |
| Informa PLC | 9,400EUR | 10:15 | +1,08 | -6,00 | ||||
| InterContinental Hotels Group | 129,55EUR | 09:30 | +0,66 | 130,50 | 96,00 | +7,96 | +19,95 | +108,95 |
| Internat. Cons. Airl. Group SA | 4,450EUR | 13:47 | +0,34 | 5,280 | 3,543 | -7,29 | +13,99 | +143,50 |
| Intertek Group PLC | 65,20EUR | 13:37 | -0,23 | 66,45 | 40,82 | +23,14 | +11,07 | +36,40 |
| JD Sports Fashion PLC | 0,8520EUR | 09:30 | +2,84 | 1,2100 | 0,7520 | -14,37 | -21,83 | -54,44 |
| Kingfisher PLC | 3,216EUR | 09:30 | +1,44 | 4,298 | 2,814 | -11,21 | -15,23 | +13,04 |
| Land Securities Group PLC | 7,050EUR | 09:41 | +1,55 | 7,900 | 6,150 | -1,40 | -0,70 | -1,40 |
| Legal & General Group PLC | 3,119EUR | 14:42 | +2,63 | 3,260 | 2,680 | +1,93 | +7,48 | +13,46 |
| Lion Finance Group PLC | 128,00EUR | 14:30 | +0,79 | 137,00 | 74,50 | +20,75 | +68,42 | +246,88 |
| Lloyds Banking Group PLC | 1,122EUR | 14:01 | +2,04 | 1,370 | 0,858 | -3,28 | +24,67 | +104,74 |
| London Stock Exchange GroupPLC | 109,25EUR | 14:37 | +1,92 | 144,00 | 78,50 | +6,07 | -21,40 | +13,21 |
| Londonmetric Property PLC | 2,142EUR | 09:30 | +1,32 | 2,500 | 2,044 | -2,72 | -8,07 | |
| M&G PLC | 3,570EUR | 14:04 | +0,56 | 3,810 | 2,568 | +5,68 | +34,72 | +51,40 |
| Marks & Spencer Group PLC | 3,700EUR | 18.05. | +2,13 | 4,760 | 3,520 | -1,54 | -14,83 | +94,74 |
| Melrose Industries PLC | 5,758EUR | 14:38 | +2,41 | 7,910 | 5,392 | -18,83 | +3,34 | +0,63 |
| Metlen Energy & Metals PLC | 38,74EUR | 13:15 | -1,77 | -14,86 | ||||
| Mondi PLC | 8,600EUR | 12:37 | +0,58 | 14,800 | 8,450 | -19,63 | -40,28 | -47,53 |
| National Grid PLC | 14,57EUR | 14:31 | +2,76 | 16,20 | 11,60 | +7,93 | +15,63 | +12,95 |
| NatWest Group PLC | 6,602EUR | 14:05 | +2,45 | 8,182 | 5,484 | -13,36 | +8,23 | +112,97 |
| NEXT PLC | 142,30EUR | 18.05. | +2,05 | 168,00 | 133,00 | -9,36 | -6,57 | +81,27 |
| Pearson PLC | 12,81EUR | 18.05. | +0,99 | 15,00 | 10,22 | +6,13 | -11,32 | +34,14 |
| Prudential PLC | 13,26EUR | 18.05. | 14,50 | 9,90 | -0,30 | +28,74 | -3,21 | |
| Reckitt Benckiser Group PLC | 55,44EUR | 14:22 | +3,13 | 75,04 | 52,80 | -22,37 | -8,08 | -29,49 |
| Relx PLC | 29,32EUR | 12:37 | 49,70 | 23,14 | -14,27 | -39,65 | +2,52 | |
| Rentokil Initial PLC | 5,606EUR | 10:10 | +0,22 | 5,912 | 3,892 | +8,43 | +33,35 | -25,94 |
| Rightmove PLC | 4,967EUR | 12:17 | +3,79 | 9,550 | 4,552 | -15,81 | -43,56 | -23,58 |
| Rio Tinto PLC | 87,35EUR | 14:39 | -1,36 | 95,65 | 48,20 | +26,25 | +57,44 | +50,89 |
| Rolls-Royce | 13,60EUR | 14:29 | +2,11 | 16,34 | 9,63 | -1,71 | +39,01 | +651,81 |
| Sage Group PLC, The | 10,60EUR | 10:41 | +2,94 | 15,26 | 8,84 | -14,03 | -27,74 | +4,54 |
| Sainsbury PLC, J. | 3,660EUR | 12:53 | +1,12 | 4,202 | 3,200 | -3,68 | +9,12 | +12,65 |
| Schroders PLC | 6,680EUR | 18.05. | +0,22 | 6,845 | 4,050 | +39,11 | +60,58 | +23,48 |
| Segro PLC | 8,100EUR | 13:37 | +1,26 | -2,41 | ||||
| Severn Trent PLC | 34,28EUR | 09:30 | +2,42 | 38,58 | 28,80 | +6,46 | +7,80 | +4,16 |
| Shell PLC | 38,09EUR | 14:39 | +0,40 | 41,32 | 28,80 | +18,44 | +28,62 | +36,25 |
| Smith & Nephew PLC | 13,30EUR | 12:40 | +2,31 | 16,61 | 12,40 | -4,80 | +1,68 | -11,57 |
| Smiths Group PLC | 29,20EUR | 09:30 | 31,60 | 23,64 | +7,12 | +18,41 | +45,27 | |
| Spirax Group PLC | 79,50EUR | 18.05. | +0,63 | +0,63 | ||||
| SSE PLC | 27,60EUR | 12:15 | +0,74 | 32,40 | 18,60 | +6,15 | +31,43 | +30,19 |
| St. James's Place PLC | 13,20EUR | 18.05. | +0,75 | 18,34 | 12,73 | -18,11 | +0,23 | +1,11 |
| Standard Chartered PLC | 22,37EUR | 18.05. | -0,99 | 22,47 | 13,30 | +5,52 | +61,87 | +199,06 |
| Standard Life PLC | 9,210EUR | 14:02 | +0,44 | 9,215 | 7,200 | +7,91 | +22,88 | +36,44 |
| Tesco PLC | 5,350EUR | 08:00 | +0,94 | 5,850 | 4,360 | +3,88 | +22,71 | +74,84 |
| Tritax Big Box REIT PLC | 1,680EUR | 14:33 | +3,70 | 1,960 | 1,460 | +1,20 | ||
| Unilever | 49,75EUR | 14:37 | +0,81 | 63,45 | 46,99 | -10,63 | -10,75 | +0,95 |
| United Utilities Group PLC | 15,56EUR | 12:11 | +2,40 | 17,25 | 12,50 | +11,94 | +17,88 | +26,50 |
| Vodafone | 1,305EUR | 14:11 | +1,75 | 1,410 | 0,845 | +14,13 | +53,47 | +36,17 |
| Weir Group PLC, The | 28,40EUR | 09:41 | +0,70 | 41,62 | 27,80 | -14,46 | -1,32 | +37,86 |
| Whitbread PLC | 27,62EUR | 12:19 | +0,15 | 38,30 | 25,68 | -5,51 | -17,35 | -28,22 |