Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,910EUR09:00+3,293,0862,060+22,27+32,27+57,30
Admiral Group PLC45,20EUR18.09.+0,4548,4430,56+22,83+18,14+62,59
Airtel Africa PLC3,644EUR09:39-3,915,0102,560-14,06+39,08+147,89
Alliance Witan Plc15,50EUR09:3216,408,45+15,67+12,32
Anglo American PLC46,34EUR08:27+2,8250,7028,60+29,08+56,55+55,30
Antofagasta43,03EUR18.09.+0,6251,9626,44+12,06+60,86+156,97
Associated British Foods PLC21,20EUR18.09.-0,9426,8020,20-13,11-8,62-11,67
AstraZeneca PLC144,65EUR09:20+0,10181,10124,00-7,75+11,96+17,27
Autotrader Group PLC5,800EUR09:53-0,869,5005,000-13,43-37,63
Aviva PLC8,352EUR09:13-0,108,9006,850+5,72+6,39+78,46
Bae Systems23,64EUR09:57+0,2527,4418,09+15,94+3,96+90,11
Barclays PLC5,517EUR09:49+2,326,3574,070-0,05+25,24+197,03
Barratt Redrow PLC3,600EUR18.09.-1,124,7552,720-18,66-18,88-34,07
Beazley PLC15,30EUR18.09.-0,0715,478,55+61,05+58,55
British Petroleum6,437EUR09:54-0,777,0144,589+26,86+33,52+6,31
British American Tobacco PLC48,86EUR09:56+0,3157,5042,30+1,47+4,96+54,04
British Land Co. PLC, The4,668EUR07:30+0,525,3253,906+0,86+18,42+28,42
BT Group PLC2,324EUR07:30-0,042,7951,980+10,67+1,93+70,88
Bunzl PLC31,10EUR07:32+0,8634,0623,02+28,73+11,31-7,14
Burberry Group PLC11,63EUR18.09.+1,9515,8811,39-23,08-9,91-52,14
Centrica PLC1,740EUR09:03-0,582,5601,710-13,26-10,70-12,78
Coca-Cola Europacific Pa. PLC88,10EUR09:36+0,9399,9072,30+16,07+14,56+76,62
Coca-Cola HBC AG48,90EUR09:57-4,3160,7037,56+14,31+18,46+90,87
Compass Group PLC26,50EUR09:30+0,6530,2022,80-1,30-8,21+10,42
Computacenter PLC62,50EUR18.09.+2,4077,0028,00+83,82+118,53
ConvaTec Group PLC2,540EUR18.09.-0,792,9802,260-8,63-7,30
Croda International PLC37,50EUR09:37+0,8741,5428,73+18,48+20,97-34,21
DCC Energy PLC74,50EUR09:58+1,3678,0047,60+43,27+39,25+40,57
Diageo18,56EUR09:49-0,5421,9015,60-0,51-12,48-50,12
Diploma PLC86,15EUR18.09.+1,2391,5058,00+41,23+35,67
EasyJet PLC7,788EUR08:06+0,918,0303,890+30,15+47,84+56,67
Endeavour Mining PLC54,28EUR09:28+0,8967,2032,84+25,30+64,58+184,93
Experian PLC32,60EUR18.09.44,4027,40-14,66-26,58+1,88
F & C Investment Trust Plc3,906EUR09:53+0,264,2640,875+9,26+19,27
Fresnillo PLC35,64EUR08:53+0,6251,9522,92-9,31+34,59+429,41
Games Workshop Group PLC210,40EUR09:19262,80161,80-2,41+23,11+68,32
Glencore6,490EUR09:37+0,467,3803,599+36,47+80,15+24,19
GSK PLC21,81EUR09:57+0,2326,1416,51+2,97+26,69+25,00
Haleon PLC3,996EUR09:43-0,604,7953,714-7,16+2,12+4,29
Halma PLC41,54EUR18.09.+0,5956,8037,00+1,02+6,35+69,21
Hiscox Ltd.22,44EUR18.09.+1,8022,4414,70+40,25+49,60+87,78
Howden Joinery Group PLC8,950EUR18.09.+1,1411,2008,500-7,73-8,67+1,13
HSBC Holdings PLC17,98EUR09:37+1,7818,9911,08+31,05+52,12+142,97
ICG PLC21,80EUR18.09.+0,9226,6016,70-8,40-17,42
IG Group Holdings PLC15,99EUR09:30+1,0223,2611,61+6,03+25,91+101,39
Imperial Brands29,09EUR09:49-0,1738,4928,41-19,69-17,92+41,21
Informa PLC10,30EUR18.09.11,208,70+3,00-2,83
InterContinental Hotels Group132,65EUR08:16+1,02153,35100,00+10,54+32,65+81,71
Internat. Cons. Airl. Group SA4,960EUR09:30+1,165,7103,851+3,33+12,73+184,24
Intertek Group PLC69,25EUR18.09.+0,1569,7040,82+30,78+25,79+43,08
Investec PLC7,550EUR18.09.+2,68
Ithaca Energy Plc3,382EUR09:55+1,683,6001,750+78,94+58,04
JD Sports Fashion PLC0,8800EUR08:06+1,401,21000,7520-11,56-14,56-47,81
Kingfisher PLC3,420EUR18.09.-0,114,2982,880-5,58+17,28+41,67
Land Securities Group PLC7,445EUR18.09.-0,958,5556,150+4,13+16,33+11,12
Legal & General Group PLC3,471EUR09:55+0,613,7632,680+13,43+24,41+31,83
Lion Finance Group PLC162,00EUR09:57-1,22165,0082,50+52,83+92,86+289,42
Lloyds Banking Group PLC1,288EUR08:49+1,411,3760,940+10,99+34,68+152,45
London Stock Exchange GroupPLC97,44EUR09:56+2,72117,1578,50-5,40+2,03-0,06
Londonmetric Property PLC2,108EUR18.09.+0,102,5002,044-4,27+0,57
M&G PLC3,910EUR08:52+0,784,3402,852+15,75+31,92+65,33
Marks & Spencer Group PLC4,200EUR09:07-1,444,8603,520+11,76+2,94+56,02
Melrose Industries PLC5,700EUR08:00-0,427,9105,052-19,65-17,58+4,05
Metlen Energy & Metals PLC45,90EUR07:30+2,93+0,88
National Grid PLC13,37EUR09:21+0,1916,2011,90-0,96+11,42+11,42
NatWest Group PLC8,270EUR09:55+1,828,4685,726+8,53+40,07+202,27
NEXT PLC173,60EUR18.09.-0,27186,60136,00+10,57+27,65+111,71
Pearson PLC13,92EUR18.09.-0,5115,5310,22+15,33+16,83+33,59
Prudential PLC11,44EUR09:47+0,7514,5010,66-14,02-3,09+5,88
Reckitt Benckiser Group PLC57,26EUR09:56-1,2875,0451,94-19,82-16,15-19,14
Relx PLC29,00EUR09:33-0,3440,9223,14-15,20-27,93-10,91
Rentokil Initial PLC3,760EUR09:02-1,205,9123,760-27,27-10,84-47,19
Rio Tinto PLC85,45EUR09:54+1,0596,3252,48+23,50+60,80+38,79
Rolls-Royce17,22EUR09:57+2,2418,4711,52+24,44+28,33+550,13
Sage Group PLC, The12,00EUR18.09.13,688,84-2,68-6,18+0,84
Sainsbury PLC, J.3,950EUR07:35-1,384,4123,426+3,95+6,76+20,76
Schroders PLC6,835EUR18.09.-0,886,9954,206+42,34+56,69+42,78
Segro PLC11,00EUR09:0912,007,30+32,53+48,65
Severn Trent PLC36,24EUR07:57+0,1138,5829,00+12,55+23,27+26,62
Shell PLC41,16EUR09:58+0,1942,8929,56+27,99+36,68+34,95
Smith & Nephew PLC12,20EUR18.09.16,2511,70-12,67-23,80-0,57
Smiths Group PLC30,00EUR18.09.+0,6832,8023,64+10,05+8,54+52,79
Spirax Group PLC81,50EUR18.09.+1,2492,0073,00+3,16-0,61
SSE PLC28,70EUR08:15+0,3532,4019,10+10,38+48,70+47,94
St. James's Place PLC12,90EUR18.09.+0,7818,3412,40-19,98-10,04+32,55
Standard Chartered PLC26,53EUR18.09.+2,6827,4015,60+25,14+59,82+203,69
Standard Life PLC11,02EUR09:27+2,3511,427,21+29,12+44,15+77,74
Tesco PLC5,500EUR08:475,8504,740+6,80+10,00+74,05
Tritax Big Box REIT PLC1,690EUR09:55+0,602,0201,470+1,81+8,33
Unilever53,68EUR09:53+0,1563,4546,99-3,57+2,29+13,75
United Utilities Group PLC16,11EUR18.09.+0,4417,2512,70+15,90+23,92+43,84
Vodafone1,474EUR09:40+0,581,5360,957+28,92+50,82+57,93
Weir PLC31,40EUR18.09.+2,6341,6226,60-5,42+2,88+41,44
Whitbread PLC27,24EUR18.09.+0,6038,3025,68-6,81-26,16-35,39