Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,98EUR | 13.04. | +4,26 | 43,10 | 30,56 | +5,92 | +5,98 | +48,84 |
| Airtel Africa PLC | 4,464EUR | 13.04. | -0,95 | 4,498 | 1,810 | +5,28 | +149,39 | +260,00 |
| Alliance Witan Plc | 12,30EUR | 13.04. | +4,24 | 16,40 | 8,45 | -8,21 | ||
| Anglo American PLC | 40,33EUR | 13.04. | +1,49 | 44,90 | 22,98 | +12,34 | +53,04 | +14,65 |
| Antofagasta | 43,59EUR | 13.04. | +1,36 | 51,96 | 17,43 | +13,52 | +153,87 | +136,39 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 13.04. | -1,80 | 27,40 | 20,20 | -9,84 | -5,13 | -2,44 |
| AstraZeneca PLC | 172,05EUR | 13.04. | -1,04 | 181,10 | 115,15 | +9,73 | +47,11 | +27,26 |
| Autotrader Group PLC | 5,500EUR | 13.04. | -0,91 | -17,91 | ||||
| Aviva PLC | 7,258EUR | 13.04. | -0,96 | 8,200 | 5,900 | -8,13 | +20,97 | +49,34 |
| Bae Systems | 25,95EUR | 13.04. | +1,93 | 27,44 | 18,09 | +27,27 | +34,60 | +119,73 |
| Barclays PLC | 5,026EUR | 13.04. | -0,06 | 5,920 | 3,080 | -8,95 | +64,36 | +189,85 |
| Barratt Redrow PLC | 3,020EUR | 13.04. | -1,32 | 5,656 | 2,900 | -31,77 | -37,46 | -44,89 |
| Beazley PLC | 14,69EUR | 13.04. | +0,07 | +54,63 | ||||
| Berkeley Group Holdings PLC | 40,00EUR | 13.04. | +0,50 | 51,50 | 32,60 | -11,50 | -5,21 | -20,91 |
| British Petroleum | 6,594EUR | 13.04. | +0,37 | 7,014 | 3,911 | +29,96 | +68,36 | +8,67 |
| British American Tobacco PLC | 50,24EUR | 13.04. | +0,08 | 53,60 | 36,05 | +4,34 | +37,01 | +55,54 |
| British Land Co. PLC, The | 4,372EUR | 13.04. | +0,42 | 5,060 | 3,702 | -5,53 | +8,54 | -1,97 |
| BT Group PLC | 2,472EUR | 13.04. | -0,28 | 2,580 | 1,890 | +17,71 | +30,79 | +38,10 |
| Bunzl PLC | 27,00EUR | 13.04. | +1,42 | 36,58 | 23,02 | +11,75 | -23,43 | -24,11 |
| Burberry Group PLC | 13,35EUR | 13.04. | -1,06 | 16,05 | 7,65 | -11,74 | +65,41 | -55,07 |
| Centrica PLC | 2,460EUR | 13.04. | 2,560 | 1,684 | +22,63 | +50,00 | +87,07 | |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 13.04. | -0,24 | 94,20 | 72,30 | +8,70 | +6,73 | +65,40 |
| Coca-Cola HBC AG | 48,50EUR | 13.04. | -2,12 | 55,30 | 37,56 | +13,37 | +18,06 | +87,19 |
| Compass Group PLC | 23,10EUR | 13.04. | -2,33 | 32,82 | 22,80 | -13,97 | -20,37 | -1,28 |
| ConvaTec Group PLC | 2,700EUR | 13.04. | -2,21 | 3,560 | 2,500 | -2,88 | -4,26 | +3,05 |
| CRH PLC | 99,24EUR | 13.04. | -0,83 | 112,85 | 70,94 | -7,77 | +32,74 | +121,96 |
| Croda International PLC | 33,78EUR | 13.04. | +0,18 | 38,26 | 28,19 | +6,73 | +11,30 | -56,97 |
| DCC PLC | 57,00EUR | 13.04. | -2,56 | 61,00 | 47,60 | +9,62 | +4,59 | +4,59 |
| Diageo | 16,78EUR | 13.04. | +1,85 | 26,61 | 15,60 | -10,03 | -30,76 | -60,10 |
| Diploma PLC | 79,20EUR | 13.04. | +0,32 | +29,84 | ||||
| Entain PLC | 6,000EUR | 13.04. | +1,65 | 11,800 | 6,000 | -32,20 | -3,23 | -57,45 |
| Experian PLC | 29,20EUR | 13.04. | +2,04 | 47,40 | 27,40 | -23,56 | -25,13 | -3,95 |
| F & C Investment Trust Plc | 14,60EUR | 13.04. | +0,69 | 15,10 | 3,50 | +2,10 | +30,36 | |
| Flutter Entertainment PLC | 88,50EUR | 13.04. | +2,31 | 269,20 | 83,26 | -52,21 | -56,23 | -48,43 |
| Fresnillo PLC | 40,36EUR | 13.04. | -1,80 | 51,95 | 11,17 | +2,70 | +249,13 | +338,60 |
| Games Workshop Group PLC | 224,80EUR | 13.04. | +2,94 | 230,20 | 161,80 | +4,27 | +36,57 | +108,15 |
| Glencore | 6,480EUR | 13.04. | +0,62 | 6,700 | 2,794 | +36,26 | +112,91 | +16,65 |
| GSK PLC | 24,92EUR | 13.04. | +0,65 | 26,14 | 15,19 | +17,66 | +62,29 | +42,82 |
| Haleon PLC | 4,156EUR | 13.04. | -0,38 | 5,034 | 3,726 | -3,44 | -5,76 | +5,89 |
| Halma PLC | 48,74EUR | 13.04. | +0,76 | 48,96 | 30,38 | +18,53 | +66,58 | +91,51 |
| Hiscox Ltd. | 18,20EUR | 13.04. | +0,78 | 18,51 | 12,50 | +13,75 | +42,19 | +44,44 |
| HSBC Holdings PLC | 15,50EUR | 13.04. | +0,64 | 16,14 | 8,75 | +12,96 | +73,24 | +140,65 |
| ICG PLC | 19,00EUR | 13.04. | +2,60 | -20,17 | ||||
| Imperial Brands | 35,59EUR | 13.04. | +0,77 | 38,49 | 31,56 | -1,74 | +5,39 | +66,70 |
| Informa PLC | 8,950EUR | 13.04. | +0,56 | -10,50 | ||||
| InterContinental Hotels Group | 118,65EUR | 13.04. | +1,10 | 125,00 | 86,50 | -1,12 | +34,83 | +89,84 |
| Internat. Cons. Airl. Group SA | 4,410EUR | 13.04. | +0,32 | 5,280 | 2,811 | -8,12 | +55,28 | +171,97 |
| Intertek Group PLC | 43,64EUR | 13.04. | +1,01 | 58,90 | 40,82 | -17,58 | -13,93 | -6,35 |
| JD Sports Fashion PLC | 0,8640EUR | 13.04. | +0,70 | 1,2100 | 0,7700 | -13,17 | +1,05 | -55,28 |
| Kingfisher PLC | 3,480EUR | 13.04. | -0,34 | 4,298 | 2,814 | -3,92 | +20,58 | +20,54 |
| Land Securities Group PLC | 6,700EUR | 13.04. | +0,68 | 7,900 | 6,150 | -6,29 | +8,94 | -8,84 |
| Legal & General Group PLC | 3,045EUR | 13.04. | +0,50 | 3,260 | 2,680 | -0,49 | +9,97 | +5,04 |
| Lion Finance Group PLC | 121,00EUR | 13.04. | -3,20 | 137,00 | 58,50 | +14,15 | +103,36 | +286,58 |
| Lloyds Banking Group PLC | 1,182EUR | 13.04. | +0,21 | 1,370 | 0,795 | +1,90 | +46,83 | +112,59 |
| London Stock Exchange GroupPLC | 109,00EUR | 13.04. | +4,20 | 144,00 | 78,50 | +5,83 | -17,42 | +19,78 |
| Londonmetric Property PLC | 2,228EUR | 13.04. | -0,09 | 2,500 | 2,044 | +1,18 | +7,63 | |
| M&G PLC | 3,310EUR | 13.04. | +1,20 | 3,810 | 2,142 | -2,01 | +52,53 | +46,85 |
| Marks & Spencer Group PLC | 4,160EUR | 13.04. | -0,95 | 4,884 | 3,604 | +10,70 | -5,24 | +118,09 |
| Melrose Industries PLC | 6,132EUR | 13.04. | +0,23 | 7,910 | 4,765 | -13,56 | +27,62 | +6,29 |
| Metlen Energy & Metals PLC | 33,60EUR | 13.04. | +2,33 | -26,15 | ||||
| Mondi PLC | 9,950EUR | 13.04. | 14,800 | 9,050 | -7,01 | -19,76 | -38,47 | |
| National Grid PLC | 15,18EUR | 13.04. | -2,34 | 16,20 | 11,60 | +12,41 | +25,41 | +15,84 |
| NatWest Group PLC | 7,078EUR | 13.04. | +0,80 | 8,182 | 5,110 | -7,11 | +37,17 | +129,81 |
| NEXT PLC | 154,65EUR | 13.04. | -0,19 | 168,00 | 133,00 | -1,50 | +13,88 | +108,99 |
| Pearson PLC | 11,57EUR | 13.04. | +2,37 | 15,00 | 10,22 | -4,14 | -13,95 | +22,18 |
| Prudential PLC | 13,01EUR | 13.04. | +0,39 | 14,50 | 8,70 | -2,18 | +52,16 | -0,69 |
| Reckitt Benckiser Group PLC | 59,08EUR | 13.04. | -1,07 | 75,04 | 55,85 | -17,27 | +1,32 | -20,88 |
| Relx PLC | 29,32EUR | 13.04. | +2,25 | 49,70 | 23,14 | -14,27 | -32,38 | -3,49 |
| Rentokil Initial PLC | 5,744EUR | 13.04. | -2,01 | 5,870 | 3,812 | +11,10 | +50,33 | -15,45 |
| Rightmove PLC | 4,997EUR | 13.04. | +1,29 | 9,550 | 4,600 | -15,31 | -39,06 | -23,12 |
| Rio Tinto PLC | 84,14EUR | 13.04. | +0,79 | 86,63 | 48,20 | +21,61 | +67,58 | +32,69 |
| Rolls-Royce | 14,68EUR | 13.04. | +0,56 | 16,34 | 8,10 | +6,05 | +76,84 | +768,78 |
| Sage Group PLC, The | 9,700EUR | 13.04. | +4,30 | 15,505 | 8,844 | -21,33 | -27,96 | +6,48 |
| Sainsbury PLC, J. | 4,100EUR | 13.04. | +0,64 | 4,202 | 2,788 | +7,89 | +50,29 | +28,97 |
| Schroders PLC | 6,690EUR | 13.04. | +0,76 | 6,845 | 3,604 | +39,32 | +92,57 | +22,98 |
| Segro PLC | 8,000EUR | 13.04. | -3,61 | |||||
| Severn Trent PLC | 37,20EUR | 13.04. | -1,88 | 38,52 | 28,80 | +15,53 | +22,37 | +11,11 |
| Shell PLC | 39,44EUR | 13.04. | +0,51 | 41,32 | 27,29 | +22,62 | +43,66 | +41,12 |
| Smith & Nephew PLC | 14,20EUR | 13.04. | +1,40 | 16,61 | 11,37 | +1,65 | +25,89 | +3,24 |
| Smiths Group PLC | 29,40EUR | 13.04. | +1,39 | 31,60 | 20,72 | +7,85 | +41,48 | +51,27 |
| Spirax Group PLC | 85,50EUR | 13.04. | -0,58 | +8,23 | ||||
| SSE PLC | 31,70EUR | 13.04. | -0,32 | 32,40 | 18,00 | +21,92 | +76,11 | +50,95 |
| St. James's Place PLC | 14,50EUR | 13.04. | +1,38 | 18,34 | 9,95 | -10,05 | +51,91 | +4,28 |
| Standard Chartered PLC | 19,85EUR | 13.04. | -0,30 | 22,40 | 11,18 | -6,39 | +82,06 | +183,74 |
| Standard Life PLC | 8,215EUR | 13.04. | -0,73 | 8,995 | 6,410 | -3,75 | +28,76 | +26,38 |
| Tesco PLC | 5,650EUR | 13.04. | -0,90 | 5,850 | 3,880 | +9,71 | +46,37 | +85,86 |
| Tritax Big Box REIT PLC | 1,640EUR | 13.04. | -0,61 | 1,960 | 1,440 | -1,20 | +13,10 | |
| Unilever | 49,80EUR | 13.04. | -0,22 | 63,45 | 46,99 | -10,54 | -8,08 | +1,65 |
| United Utilities Group PLC | 15,82EUR | 13.04. | -1,81 | 16,59 | 12,50 | +13,81 | +30,74 | +25,56 |
| Vodafone | 1,325EUR | 13.04. | -2,00 | 1,382 | 0,764 | +15,88 | +73,18 | +26,87 |
| Weir Group PLC, The | 35,20EUR | 13.04. | 41,62 | 24,96 | +6,02 | +49,66 | +67,62 | |
| Whitbread PLC | 28,70EUR | 13.04. | +0,07 | 38,30 | 25,83 | -1,81 | -0,80 | -16,38 |