Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,56EUR | 13.05. | +4,13 | 43,10 | 30,56 | -0,65 | -8,05 | +40,83 |
| Airtel Africa PLC | 4,446EUR | 16:09 | +1,72 | 5,010 | 2,020 | +4,86 | +113,75 | +236,82 |
| Alliance Witan Plc | 14,20EUR | 16:50 | +10,08 | 16,40 | 8,45 | +5,97 | +2,90 | |
| Anglo American PLC | 47,06EUR | 17:17 | -0,46 | 47,63 | 22,98 | +31,09 | +59,41 | +53,17 |
| Antofagasta | 47,79EUR | 15:59 | -1,00 | 51,96 | 19,88 | +24,45 | +115,76 | +194,73 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,60EUR | 12:12 | 27,40 | 20,20 | -15,57 | -17,00 | -7,42 | |
| AstraZeneca PLC | 158,50EUR | 16:19 | -1,12 | 181,10 | 117,85 | +1,08 | +32,86 | +14,98 |
| Autotrader Group PLC | 5,750EUR | 15:41 | -1,74 | -14,18 | ||||
| Aviva PLC | 7,288EUR | 17:23 | +0,92 | 8,200 | 6,800 | -7,75 | +6,39 | +51,20 |
| Bae Systems | 22,19EUR | 17:26 | +0,50 | 27,44 | 18,09 | +8,83 | +8,99 | +93,97 |
| Barclays PLC | 5,004EUR | 16:59 | +3,14 | 5,920 | 3,710 | -9,35 | +30,55 | +181,76 |
| Barratt Redrow PLC | 2,940EUR | 14:48 | 5,536 | 2,820 | -33,57 | -46,15 | -48,96 | |
| Beazley PLC | 14,74EUR | 13.05. | -0,07 | +55,16 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 13.05. | +0,53 | 51,50 | 32,60 | -14,16 | -21,46 | -26,01 |
| British Petroleum | 6,249EUR | 17:26 | -0,06 | 7,014 | 4,200 | +23,16 | +37,75 | +12,76 |
| British American Tobacco PLC | 57,16EUR | 17:28 | +2,73 | 57,16 | 36,12 | +18,71 | +57,12 | +82,15 |
| British Land Co. PLC, The | 4,414EUR | 16:07 | +1,11 | 5,060 | 3,702 | -4,62 | -7,62 | +1,94 |
| BT Group PLC | 2,780EUR | 14:11 | -1,42 | 2,795 | 1,930 | +32,38 | +44,79 | +57,95 |
| Bunzl PLC | 27,60EUR | 17:24 | -0,51 | 30,96 | 23,02 | +14,24 | -9,09 | -25,08 |
| Burberry Group PLC | 12,70EUR | 17:23 | -7,92 | 16,05 | 11,07 | -16,04 | +12,49 | -56,37 |
| Centrica PLC | 2,360EUR | 16:48 | +1,74 | 2,560 | 1,750 | +17,65 | +34,86 | +77,44 |
| Coca-Cola Europacific Pa. PLC | 77,80EUR | 13.05. | +0,52 | 94,20 | 72,30 | +2,50 | +0,52 | +55,97 |
| Coca-Cola HBC AG | 47,45EUR | 17:31 | 55,30 | 37,56 | +10,92 | +5,54 | +61,89 | |
| Compass Group PLC | 28,15EUR | 12:30 | +2,25 | 32,82 | 22,80 | +4,84 | -7,28 | +12,60 |
| ConvaTec Group PLC | 2,440EUR | 14:12 | +1,68 | 3,560 | 2,340 | -12,23 | -20,78 | -1,61 |
| CRH PLC | 93,30EUR | 15:11 | +0,09 | 112,85 | 74,74 | -13,29 | +6,58 | +106,74 |
| Croda International PLC | 32,42EUR | 16:04 | -1,36 | 38,26 | 28,19 | +2,43 | -12,40 | -58,96 |
| DCC PLC | 68,00EUR | 17:24 | +3,03 | 72,00 | 47,60 | +30,77 | +21,43 | +27,10 |
| Diageo | 17,26EUR | 16:26 | +0,52 | 26,61 | 15,60 | -7,48 | -32,04 | -57,85 |
| Diploma PLC | 77,85EUR | 12:19 | +2,95 | +27,62 | ||||
| Entain PLC | 6,050EUR | 07:27 | +3,39 | 11,800 | 6,000 | -30,86 | -33,15 | |
| Experian PLC | 29,80EUR | 17:00 | +0,68 | 47,40 | 27,40 | -21,99 | -35,22 | -5,70 |
| F & C Investment Trust Plc | 3,492EUR | 08:05 | +5,87 | 3,825 | 3,075 | -2,32 | +10,86 | |
| Flutter Entertainment PLC | 79,50EUR | 17:07 | -1,24 | 269,20 | 76,50 | -57,07 | -64,12 | -56,53 |
| Fresnillo PLC | 42,52EUR | 17:06 | -1,48 | 51,95 | 11,31 | +8,19 | +264,98 | +429,91 |
| Games Workshop Group PLC | 229,60EUR | 16:31 | +0,80 | 235,80 | 161,80 | +6,49 | +23,77 | +105,00 |
| Glencore | 6,870EUR | 17:24 | +1,03 | 6,910 | 3,115 | +44,46 | +110,70 | +37,55 |
| GSK PLC | 21,65EUR | 17:19 | -0,14 | 26,14 | 15,33 | +2,22 | +32,74 | +28,46 |
| Haleon PLC | 3,843EUR | 14:42 | +0,45 | 5,034 | 3,726 | -10,71 | -18,44 | -4,07 |
| Halma PLC | 55,00EUR | 16:47 | +2,55 | 55,00 | 34,30 | +33,75 | +54,67 | +95,38 |
| Hiscox Ltd. | 18,95EUR | 14:20 | +1,23 | 18,95 | 13,90 | +18,44 | +37,32 | +44,11 |
| HSBC Holdings PLC | 15,56EUR | 17:16 | +1,55 | 16,14 | 9,99 | +13,44 | +48,82 | +123,62 |
| ICG PLC | 21,60EUR | 15:49 | -9,24 | |||||
| Imperial Brands | 33,17EUR | 17:13 | +3,50 | 38,49 | 31,32 | -8,42 | +3,40 | +51,81 |
| Informa PLC | 9,650EUR | 13.05. | +0,54 | -3,50 | ||||
| InterContinental Hotels Group | 127,45EUR | 13.05. | +0,66 | 130,50 | 96,00 | +6,21 | +16,93 | +105,56 |
| Internat. Cons. Airl. Group SA | 4,479EUR | 16:35 | -1,50 | 5,280 | 3,543 | -6,69 | +18,49 | +151,14 |
| Intertek Group PLC | 65,30EUR | 13.05. | +0,38 | 66,45 | 40,82 | +23,32 | +18,51 | +35,48 |
| JD Sports Fashion PLC | 0,8000EUR | 13:47 | +0,76 | 1,2100 | 0,7520 | -19,60 | -25,23 | -60,59 |
| Kingfisher PLC | 3,256EUR | 13.05. | +1,48 | 4,298 | 2,814 | -10,10 | -12,05 | +11,85 |
| Land Securities Group PLC | 6,725EUR | 15:49 | +2,90 | 7,900 | 6,150 | -5,94 | -6,60 | -6,60 |
| Legal & General Group PLC | 3,063EUR | 17:23 | +6,23 | 3,260 | 2,680 | +0,10 | +6,76 | +13,03 |
| Lion Finance Group PLC | 126,00EUR | 16:55 | +2,44 | 137,00 | 70,50 | +18,87 | +58,49 | +233,33 |
| Lloyds Banking Group PLC | 1,121EUR | 16:00 | +1,22 | 1,370 | 0,858 | -3,41 | +24,50 | +113,84 |
| London Stock Exchange GroupPLC | 107,45EUR | 17:03 | +0,90 | 144,00 | 78,50 | +4,32 | -20,99 | +9,09 |
| Londonmetric Property PLC | 2,158EUR | 15:38 | +0,65 | 2,500 | 2,044 | -2,00 | -4,51 | |
| M&G PLC | 3,600EUR | 14:11 | +1,41 | 3,810 | 2,568 | +6,57 | +35,85 | +55,04 |
| Marks & Spencer Group PLC | 3,600EUR | 13.05. | +1,66 | 4,760 | 3,520 | -4,20 | -14,85 | +84,62 |
| Melrose Industries PLC | 5,688EUR | 12:43 | +0,07 | 7,910 | 5,392 | -19,82 | -0,21 | +5,96 |
| Metlen Energy & Metals PLC | 39,86EUR | 16:11 | +0,80 | -12,40 | ||||
| Mondi PLC | 8,950EUR | 13:22 | +1,71 | 14,800 | 8,500 | -16,36 | -38,70 | -45,02 |
| National Grid PLC | 14,95EUR | 17:10 | +1,77 | 16,20 | 11,60 | +10,74 | +23,55 | +9,93 |
| NatWest Group PLC | 6,586EUR | 16:56 | +0,80 | 8,182 | 5,484 | -13,57 | +11,10 | +120,27 |
| NEXT PLC | 146,00EUR | 13.05. | +0,24 | 168,00 | 133,00 | -7,01 | -0,27 | +83,65 |
| Pearson PLC | 12,49EUR | 13.05. | +1,69 | 15,00 | 10,22 | +3,48 | -10,94 | +30,79 |
| Prudential PLC | 13,33EUR | 13.05. | +2,22 | 14,50 | 9,90 | +0,19 | +28,12 | -1,30 |
| Reckitt Benckiser Group PLC | 53,38EUR | 17:26 | -0,11 | 75,04 | 52,80 | -25,26 | -9,65 | -31,36 |
| Relx PLC | 27,54EUR | 17:04 | +0,74 | 49,70 | 23,14 | -19,47 | -41,85 | -4,94 |
| Rentokil Initial PLC | 5,472EUR | 13.05. | -0,51 | 5,912 | 3,892 | +5,84 | +30,22 | -26,11 |
| Rightmove PLC | 4,837EUR | 14:56 | -1,78 | 9,550 | 4,600 | -18,02 | -45,03 | -26,15 |
| Rio Tinto PLC | 94,16EUR | 17:25 | -0,85 | 95,65 | 48,20 | +36,09 | +69,08 | +64,70 |
| Rolls-Royce | 13,93EUR | 17:24 | -0,60 | 16,34 | 9,36 | +0,64 | +47,26 | +707,42 |
| Sage Group PLC, The | 9,900EUR | 16:25 | +1,02 | 15,260 | 8,844 | -19,71 | -36,15 | +7,26 |
| Sainsbury PLC, J. | 3,556EUR | 17:00 | -0,68 | 4,202 | 3,200 | -6,42 | +7,24 | +7,04 |
| Schroders PLC | 6,750EUR | 13.05. | +0,15 | 6,845 | 4,050 | +40,57 | +61,72 | +22,73 |
| Segro PLC | 8,150EUR | 15:41 | +0,62 | -1,81 | ||||
| Severn Trent PLC | 36,34EUR | 13.05. | +0,56 | 38,58 | 28,80 | +12,86 | +17,23 | +6,95 |
| Shell PLC | 36,35EUR | 17:26 | +0,35 | 41,32 | 28,80 | +13,01 | +20,37 | +30,53 |
| Smith & Nephew PLC | 12,90EUR | 16:44 | 16,61 | 12,40 | -7,66 | +0,16 | -11,34 | |
| Smiths Group PLC | 29,60EUR | 17:15 | +1,39 | 31,60 | 23,64 | +8,58 | +21,71 | +55,38 |
| Spirax Group PLC | 83,00EUR | 15:30 | +1,23 | +5,06 | ||||
| SSE PLC | 28,40EUR | 14:36 | -0,35 | 32,40 | 18,60 | +9,23 | +42,00 | +29,09 |
| St. James's Place PLC | 14,50EUR | 13.05. | +2,22 | 18,34 | 12,73 | -10,05 | +11,20 | +11,07 |
| Standard Chartered PLC | 22,16EUR | 08:17 | +1,01 | 22,47 | 13,30 | +4,53 | +61,81 | +207,86 |
| Standard Life PLC | 8,945EUR | 16:21 | +2,08 | 9,140 | 7,200 | +4,80 | +23,29 | +33,51 |
| Tesco PLC | 5,250EUR | 15:35 | 5,850 | 4,280 | +1,94 | +19,32 | +66,14 | |
| Tritax Big Box REIT PLC | 1,680EUR | 17:23 | +1,82 | 1,960 | 1,460 | +1,20 | +3,70 | |
| Unilever | 48,85EUR | 17:20 | -1,46 | 63,45 | 46,99 | -12,25 | -10,89 | -2,63 |
| United Utilities Group PLC | 16,13EUR | 16:19 | -1,66 | 17,25 | 12,50 | +16,04 | +27,01 | +27,01 |
| Vodafone | 1,337EUR | 17:21 | +1,21 | 1,410 | 0,809 | +16,97 | +63,65 | +30,19 |
| Weir Group PLC, The | 29,20EUR | 16:52 | +1,40 | 41,62 | 27,80 | -12,05 | +1,53 | +40,38 |
| Whitbread PLC | 27,00EUR | 13.05. | +1,58 | 38,30 | 25,68 | -7,63 | -20,75 | -27,96 |