Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 33,42EUR | 14:23 | +2,23 | 43,10 | 30,56 | -9,18 | -0,89 | +31,57 |
| Airtel Africa PLC | 4,060EUR | 19.02. | +1,00 | 4,400 | 1,600 | -4,25 | +146,06 | +181,94 |
| Alliance Witan Plc | 13,70EUR | 15:07 | +35,64 | 16,40 | 9,95 | +2,24 | -11,04 | |
| Anglo American PLC | 40,80EUR | 14:56 | +0,25 | 43,70 | 22,40 | +13,65 | +22,10 | -4,68 |
| Antofagasta | 45,09EUR | 13:58 | -0,07 | 48,82 | 15,21 | +17,42 | +98,81 | +133,63 |
| Ashtead Group PLC | 58,00EUR | 19.02. | +1,72 | 66,00 | 41,00 | -3,33 | -9,38 | |
| Associated British Foods PLC | 22,80EUR | 15:06 | -0,88 | 27,40 | 21,00 | -6,56 | +0,18 | +3,64 |
| AstraZeneca PLC | 174,45EUR | 14:41 | +0,20 | 181,10 | 111,00 | +11,26 | +25,19 | +33,37 |
| Autotrader Group PLC | 5,350EUR | 19.02. | +0,93 | -20,15 | ||||
| Aviva PLC | 7,550EUR | 12:41 | +1,35 | 8,200 | 5,700 | -4,43 | +24,79 | +46,89 |
| Bae Systems | 24,68EUR | 15:07 | -0,68 | 24,98 | 14,01 | +21,04 | +56,20 | +143,15 |
| Barclays PLC | 5,490EUR | 14:14 | +1,11 | 5,920 | 2,550 | -0,54 | +50,58 | +175,19 |
| Barratt Redrow PLC | 4,385EUR | 19.02. | +1,77 | 5,656 | 4,018 | -0,93 | -14,79 | -17,26 |
| Beazley PLC | 14,10EUR | 08:51 | +48,42 | |||||
| Berkeley Group Holdings PLC | 49,60EUR | 19.02. | +1,22 | 51,50 | 41,00 | +9,73 | +8,72 | -0,71 |
| British Petroleum | 5,407EUR | 15:06 | -1,35 | 5,570 | 3,800 | +6,56 | -0,70 | -13,91 |
| British American Tobacco PLC | 52,30EUR | 15:02 | +1,55 | 53,20 | 32,71 | +8,62 | +41,93 | +45,60 |
| British Land Co. PLC, The | 4,820EUR | 13:35 | +1,87 | 5,060 | 3,702 | +4,15 | +8,95 | -3,60 |
| BT Group PLC | 2,340EUR | 14:40 | +0,86 | 2,560 | 1,740 | +11,43 | +30,74 | +44,44 |
| Bunzl PLC | 24,36EUR | 14:54 | +0,25 | 41,36 | 23,02 | +0,83 | -39,91 | -29,19 |
| Burberry Group PLC | 13,80EUR | 14:25 | +3,17 | 16,05 | 7,13 | -8,73 | +2,49 | -52,74 |
| Centrica PLC | 2,142EUR | 07:35 | +0,94 | 2,304 | 1,592 | +6,78 | +25,01 | +81,53 |
| Coca-Cola Europacific Pa. PLC | 89,90EUR | 12:06 | +0,91 | 89,90 | 71,50 | +18,45 | +8,84 | +80,23 |
| Coca-Cola HBC AG | 54,20EUR | 15:08 | +4,63 | 54,75 | 37,56 | +26,69 | +37,35 | +134,23 |
| Compass Group PLC | 25,41EUR | 12:48 | +0,76 | 34,70 | 23,00 | -5,36 | -25,94 | +16,56 |
| ConvaTec Group PLC | 2,700EUR | 09:10 | 3,560 | 2,540 | -2,88 | -8,78 | ||
| CRH PLC | 107,15EUR | 14:02 | +0,05 | 112,85 | 69,50 | -0,42 | +9,87 | +141,63 |
| Croda International PLC | 34,30EUR | 09:17 | -0,73 | 40,79 | 28,19 | +8,37 | -11,16 | -56,03 |
| DCC PLC | 59,00EUR | 12:44 | +0,85 | 65,50 | 47,60 | +13,46 | -7,09 | +14,56 |
| Diageo | 21,30EUR | 14:56 | +3,43 | 26,69 | 18,15 | +14,21 | -17,47 | -48,05 |
| Diploma PLC | 65,00EUR | 14:33 | +6,56 | |||||
| Entain PLC | 6,600EUR | 12:32 | +3,91 | 11,700 | 5,300 | -24,14 | -25,00 | |
| Experian PLC | 29,80EUR | 12:00 | +1,36 | 47,40 | 27,40 | -21,99 | -36,05 | -12,87 |
| F & C Investment Trust Plc | 14,50EUR | 15:02 | -0,68 | 15,00 | 3,50 | +1,40 | +3,57 | |
| Flutter Entertainment PLC | 101,35EUR | 15:09 | -1,22 | 273,20 | 100,00 | -45,28 | -62,81 | -34,25 |
| Fresnillo PLC | 44,36EUR | 15:06 | +2,78 | 51,95 | 8,85 | +12,88 | +375,20 | +379,88 |
| Games Workshop Group PLC | 200,80EUR | 11:36 | +1,80 | 230,20 | 141,50 | -6,86 | +16,27 | +87,66 |
| Glencore | 5,748EUR | 15:07 | -0,16 | 6,164 | 2,571 | +20,87 | +45,26 | -3,23 |
| GSK PLC | 25,47EUR | 14:59 | +0,20 | 26,14 | 14,49 | +20,25 | +45,54 | +51,79 |
| Haleon PLC | 4,731EUR | 14:38 | +1,63 | 5,118 | 3,726 | +9,92 | -0,17 | +24,66 |
| Halma PLC | 45,48EUR | 11:27 | +0,13 | 46,20 | 27,34 | +10,60 | +27,04 | +80,48 |
| Hikma Pharmaceuticals PLC | 19,00EUR | 12:06 | -0,53 | 27,80 | 17,10 | +7,95 | -31,16 | -4,52 |
| Hiscox Ltd. | 16,80EUR | 11:59 | +0,61 | 17,90 | 12,20 | +5,00 | +34,40 | +32,28 |
| HSBC Holdings PLC | 14,82EUR | 15:08 | +0,68 | 15,34 | 8,22 | +8,02 | +39,08 | +110,51 |
| ICG PLC | 20,00EUR | 13:00 | +0,51 | -15,97 | ||||
| Imperial Brands | 37,16EUR | 14:49 | +0,38 | 38,49 | 29,01 | +2,60 | +12,64 | +58,87 |
| Informa PLC | 9,500EUR | 19.02. | +1,60 | -5,00 | ||||
| InterContinental Hotels Group | 122,00EUR | 09:57 | 125,00 | 86,00 | +1,67 | +90,63 | ||
| Internat. Cons. Airl. Group SA | 4,977EUR | 15:00 | +0,12 | 5,162 | 2,517 | +3,69 | +25,37 | +164,73 |
| Intertek Group PLC | 51,65EUR | 19.02. | +0,87 | 64,10 | 47,04 | -2,46 | -18,40 | +2,28 |
| JD Sports Fashion PLC | 0,9150EUR | 19.02. | 1,2100 | 0,7300 | -8,04 | -7,58 | -54,95 | |
| Kingfisher PLC | 4,096EUR | 19.02. | +0,10 | 4,222 | 2,814 | +13,09 | +38,94 | +27,60 |
| Land Securities Group PLC | 7,550EUR | 19.02. | +1,32 | 7,900 | 5,850 | +5,59 | +6,34 | -4,43 |
| Legal & General Group PLC | 3,160EUR | 14:57 | +0,32 | 3,240 | 2,471 | +3,27 | +8,55 | +7,48 |
| Lloyds Banking Group PLC | 1,210EUR | 15:08 | +0,42 | 1,370 | 0,710 | +4,31 | +54,71 | +103,36 |
| London Stock Exchange GroupPLC | 92,00EUR | 14:33 | 147,00 | 78,50 | -10,68 | -35,66 | +7,60 | |
| Londonmetric Property PLC | 2,494EUR | 19.02. | -0,25 | 2,494 | 2,004 | +13,26 | +8,43 | |
| M&G PLC | 3,744EUR | 14:17 | +0,76 | 3,810 | 2,012 | +10,83 | +47,52 | +62,78 |
| Marks & Spencer Group PLC | 4,496EUR | 19.02. | +1,69 | 4,884 | 3,604 | +19,64 | +8,49 | +159,14 |
| Melrose Industries PLC | 7,634EUR | 09:27 | +0,45 | 8,380 | 4,441 | +7,61 | -0,21 | +53,80 |
| Metlen Energy & Metals PLC | 35,76EUR | 14:01 | +0,86 | -21,41 | ||||
| Mondi PLC | 10,90EUR | 14:59 | +1,89 | 15,50 | 9,15 | +1,87 | -28,76 | -40,66 |
| National Grid PLC | 15,50EUR | 14:58 | +1,32 | 16,10 | 11,00 | +14,81 | +34,06 | +28,10 |
| NatWest Group PLC | 7,160EUR | 14:59 | -0,03 | 8,182 | 4,516 | -6,04 | +35,20 | +119,63 |
| NEXT PLC | 149,00EUR | 15:05 | 168,00 | 115,50 | -5,10 | +24,17 | +89,81 | |
| Pearson PLC | 10,71EUR | 14:54 | +0,57 | 16,82 | 10,22 | -11,27 | -34,03 | +1,52 |
| Phoenix Group Holdings PLC | 8,775EUR | 13:02 | -0,06 | 8,995 | 5,800 | +2,81 | +42,92 | +21,03 |
| Prudential PLC | 13,10EUR | 12:06 | +1,56 | 14,50 | 8,00 | -1,50 | +54,12 | -8,39 |
| Reckitt Benckiser Group PLC | 73,26EUR | 14:50 | -0,54 | 75,04 | 55,85 | +2,58 | +10,76 | +8,20 |
| Relx PLC | 26,44EUR | 15:09 | +0,61 | 49,70 | 23,14 | -22,69 | -44,73 | -5,57 |
| Rentokil Initial PLC | 5,360EUR | 12:06 | -0,30 | 5,660 | 3,564 | +3,68 | +6,99 | -8,22 |
| Rightmove PLC | 5,000EUR | 12:55 | +0,40 | 9,550 | 4,920 | -15,25 | -38,65 | -23,66 |
| Rio Tinto PLC | 81,10EUR | 15:08 | -0,64 | 85,19 | 46,01 | +17,21 | +32,00 | +13,67 |
| Rolls-Royce | 15,44EUR | 15:08 | +0,78 | 15,52 | 6,20 | +11,56 | +102,09 | +1.125,40 |
| Sage Group PLC, The | 9,466EUR | 14:01 | +1,88 | 16,005 | 9,158 | -23,23 | -41,64 | +8,06 |
| Sainsbury PLC, J. | 4,080EUR | 14:11 | +0,99 | 4,100 | 2,620 | +7,37 | +35,91 | +36,00 |
| Schroders PLC | 6,750EUR | 09:12 | +0,30 | 6,825 | 3,372 | +40,57 | +43,62 | +17,07 |
| Segro PLC | 9,300EUR | 13:04 | +2,76 | +12,05 | ||||
| Severn Trent PLC | 36,60EUR | 12:06 | 38,20 | 28,40 | +13,66 | +22,82 | +16,56 | |
| Shell PLC | 33,66EUR | 15:08 | -0,64 | 34,25 | 26,05 | +4,65 | +3,33 | +18,46 |
| Smith & Nephew PLC | 15,29EUR | 12:29 | +1,26 | 16,61 | 11,00 | +9,41 | +22,62 | +16,24 |
| Smiths Group PLC | 31,22EUR | 12:06 | +1,66 | 31,34 | 19,86 | +14,53 | +23,01 | +53,04 |
| Spirax Group PLC | 90,50EUR | 19.02. | +0,56 | +14,56 | ||||
| SSE PLC | 29,80EUR | 15:05 | +2,05 | 30,60 | 17,30 | +14,62 | +64,64 | +49,75 |
| St. James's Place PLC | 14,70EUR | 07:35 | +2,08 | 18,34 | 9,05 | -8,81 | +10,28 | +5,00 |
| Standard Chartered PLC | 20,60EUR | 14:06 | +0,98 | 22,40 | 10,30 | -2,83 | +46,51 | +138,15 |
| Tesco PLC | 5,700EUR | 14:37 | 5,750 | 3,600 | +10,68 | +27,23 | +98,61 | |
| Tritax Big Box REIT PLC | 1,950EUR | 13:35 | +3,72 | 1,960 | 1,350 | +17,47 | +14,71 | |
| Unilever | 61,59EUR | 15:09 | +1,07 | 63,45 | 47,35 | +10,63 | +16,21 | +30,02 |
| United Utilities Group PLC | 15,40EUR | 14:57 | +1,32 | 15,90 | 11,21 | +10,79 | +30,91 | +28,33 |
| Vodafone | 1,328EUR | 15:07 | +0,49 | 1,382 | 0,724 | +16,19 | +67,38 | +14,38 |
| Weir Group PLC, The | 40,26EUR | 10:57 | +0,36 | 41,48 | 22,68 | +21,27 | +40,77 | +89,91 |
| Whitbread PLC | 32,04EUR | 12:06 | +1,19 | 38,30 | 27,02 | +9,61 | -1,14 | -8,72 |