Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,674EUR | 16:04 | +1,48 | 3,086 | 2,060 | +12,35 | +15,26 | +51,07 |
| Admiral Group PLC | 45,98EUR | 16:36 | +0,26 | 48,44 | 30,56 | +24,95 | +19,49 | +62,76 |
| Airtel Africa PLC | 3,290EUR | 17:27 | +0,43 | 5,010 | 2,640 | -22,41 | +25,57 | +157,03 |
| Alliance Witan Plc | 15,70EUR | 22:04 | -0,63 | 16,60 | 8,45 | +17,16 | +10,56 | |
| Anglo American PLC | 44,50EUR | 21:14 | +2,06 | 50,70 | 30,30 | +23,96 | +35,67 | +62,63 |
| Antofagasta | 38,05EUR | 17:48 | +5,54 | 51,96 | 28,70 | -0,91 | +24,75 | +141,28 |
| Associated British Foods PLC | 23,60EUR | 20:17 | 26,80 | 20,20 | -3,28 | -10,61 | +2,83 | |
| AstraZeneca PLC | 152,90EUR | 20:36 | +0,43 | 181,10 | 133,10 | -2,49 | +6,25 | +26,89 |
| Autotrader Group PLC | 6,500EUR | 22:25 | -3,08 | 9,500 | 5,000 | -2,99 | -31,22 | |
| Aviva PLC | 8,550EUR | 19:19 | +0,54 | 8,900 | 6,850 | +8,23 | +11,04 | +85,87 |
| Bae Systems | 23,97EUR | 21:49 | +4,33 | 27,44 | 18,09 | +17,56 | +13,01 | +87,63 |
| Barclays PLC | 4,992EUR | 19:53 | +3,14 | 6,357 | 4,105 | -9,57 | +12,43 | +224,16 |
| Barratt Redrow PLC | 3,920EUR | 17:27 | 4,755 | 2,720 | -11,43 | -16,49 | -15,88 | |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,525EUR | 21:59 | -1,07 | 7,678 | 4,760 | +48,31 | +51,41 | +22,98 |
| British American Tobacco PLC | 53,60EUR | 20:58 | +1,10 | 57,50 | 43,95 | +11,32 | +19,91 | +88,83 |
| British Land Co. PLC, The | 4,998EUR | 09:57 | +0,57 | 5,325 | 3,906 | +7,99 | +11,76 | +46,14 |
| BT Group PLC | 2,514EUR | 17:05 | -0,24 | 2,795 | 1,980 | +19,71 | +17,48 | +94,88 |
| Bunzl PLC | 34,12EUR | 18:52 | +1,01 | 34,72 | 23,02 | +41,23 | +20,99 | +2,19 |
| Burberry Group PLC | 12,74EUR | 17:27 | +1,81 | 15,88 | 11,39 | -15,77 | -13,31 | -35,94 |
| Centrica PLC | 1,790EUR | 21:09 | -0,56 | 2,560 | 1,710 | -10,77 | -13,44 | -1,38 |
| Coca-Cola Europacific Pa. PLC | 99,90EUR | 16:52 | +1,43 | 102,40 | 72,30 | +31,62 | +27,42 | +100,28 |
| Coca-Cola HBC AG | 52,70EUR | 22:58 | -0,75 | 60,70 | 38,46 | +23,19 | +33,42 | +116,61 |
| Compass Group PLC | 30,26EUR | 22:25 | +0,63 | 30,55 | 22,80 | +12,70 | +0,20 | +26,08 |
| Computacenter PLC | 62,00EUR | 17:37 | +12,84 | 77,00 | 31,00 | +82,35 | +100,00 | |
| ConvaTec Group PLC | 2,940EUR | 17:37 | 2,980 | 2,260 | +5,76 | +3,52 | +24,58 | |
| Croda International PLC | 43,14EUR | 17:28 | -0,65 | 44,24 | 28,73 | +36,30 | +26,51 | -11,60 |
| DCC Energy PLC | 75,00EUR | 21:57 | -0,66 | 78,00 | 47,60 | +44,23 | +31,58 | +50,00 |
| Diageo | 21,12EUR | 20:31 | -1,36 | 21,90 | 15,60 | +13,24 | +0,57 | -42,14 |
| Diploma PLC | 84,95EUR | 17:54 | +3,41 | 95,10 | 58,00 | +39,26 | +28,71 | |
| EasyJet PLC | 8,088EUR | 18:47 | +0,05 | 8,140 | 3,890 | +35,16 | +42,39 | +94,38 |
| Endeavour Mining PLC | 47,06EUR | 20:35 | +2,02 | 67,20 | 32,84 | +8,63 | +27,26 | +145,10 |
| Experian PLC | 34,60EUR | 21:07 | -7,03 | 42,20 | 27,40 | -9,42 | -17,22 | +16,89 |
| F & C Investment Trust Plc | 3,916EUR | 22:04 | +0,57 | 4,264 | 0,875 | +9,54 | +16,90 | |
| Fresnillo PLC | 28,52EUR | 21:18 | -1,47 | 51,95 | 22,92 | -27,43 | +11,23 | +365,86 |
| Games Workshop Group PLC | 196,00EUR | 21:08 | -1,28 | 262,80 | 173,20 | -9,09 | +9,93 | +68,97 |
| Glencore | 6,410EUR | 21:47 | -0,16 | 7,380 | 3,790 | +34,79 | +62,03 | +26,88 |
| GSK PLC | 22,72EUR | 21:12 | +0,53 | 26,14 | 18,63 | +7,27 | +22,08 | +34,44 |
| Haleon PLC | 4,566EUR | 20:19 | -0,53 | 4,795 | 3,714 | +6,09 | +13,55 | +20,67 |
| Halma PLC | 39,68EUR | 17:19 | +1,92 | 56,80 | 37,46 | -3,50 | -2,41 | +85,85 |
| Hiscox Ltd. | 22,02EUR | 19:49 | +1,21 | 22,68 | 14,70 | +37,63 | +39,37 | +90,65 |
| Howden Joinery Group PLC | 9,550EUR | 22:25 | 11,200 | 8,500 | -1,55 | -6,37 | +13,69 | |
| HSBC Holdings PLC | 16,46EUR | 20:28 | +0,45 | 18,99 | 11,36 | +19,97 | +43,38 | +131,18 |
| ICG PLC | 21,60EUR | 15:01 | +0,93 | 24,80 | 16,70 | -9,24 | -6,09 | |
| IG Group Holdings PLC | 11,44EUR | 16:56 | +0,53 | 23,26 | 11,06 | -24,14 | -11,46 | +58,45 |
| Imperial Brands | 34,31EUR | 20:28 | +0,38 | 38,49 | 28,26 | -5,27 | -0,46 | +69,85 |
| Informa PLC | 9,950EUR | 22:25 | +0,51 | 11,200 | 8,700 | -0,50 | -9,55 | |
| InterContinental Hotels Group | 148,65EUR | 22:25 | +3,18 | 153,35 | 105,00 | +23,88 | +37,64 | +120,22 |
| Internat. Cons. Airl. Group SA | 4,900EUR | 20:38 | +3,80 | 5,710 | 3,851 | +2,08 | +4,28 | +196,25 |
| Intertek Group PLC | 70,65EUR | 17:18 | -0,28 | 71,70 | 40,82 | +33,43 | +20,87 | +45,97 |
| Investec PLC | 7,350EUR | 17:27 | +2,11 | |||||
| Ithaca Energy Plc | 3,664EUR | 21:47 | +1,44 | 3,744 | 1,750 | +93,86 | +50,16 | |
| JD Sports Fashion PLC | 1,105EUR | 20:42 | +3,76 | 1,160 | 0,752 | +11,06 | -4,74 | -24,83 |
| Kingfisher PLC | 4,180EUR | 22:25 | +2,47 | 4,298 | 3,154 | +15,41 | +15,66 | +81,27 |
| Land Securities Group PLC | 8,025EUR | 12:10 | +0,19 | 8,555 | 6,150 | +12,24 | +7,72 | +24,42 |
| Legal & General Group PLC | 3,583EUR | 21:52 | +0,42 | 3,763 | 2,680 | +17,09 | +27,96 | +47,63 |
| Lion Finance Group PLC | 144,00EUR | 21:57 | +2,13 | 172,00 | 84,00 | +35,85 | +64,57 | +297,79 |
| Lloyds Banking Group PLC | 1,220EUR | 18:10 | +1,93 | 1,376 | 0,980 | +5,17 | +23,48 | +156,84 |
| London Stock Exchange GroupPLC | 112,25EUR | 21:51 | -1,67 | 117,15 | 78,50 | +8,98 | -1,54 | +16,32 |
| Londonmetric Property PLC | 2,138EUR | 09:30 | +0,47 | 2,500 | 2,010 | -2,91 | -5,23 | |
| M&G PLC | 3,750EUR | 18:48 | +0,81 | 4,340 | 2,924 | +11,01 | +22,23 | +63,11 |
| Marks & Spencer Group PLC | 5,100EUR | 10:25 | 5,150 | 3,520 | +35,71 | +9,16 | +106,14 | |
| Melrose Industries PLC | 5,680EUR | 16:00 | +2,41 | 7,910 | 5,052 | -19,93 | -22,59 | +2,64 |
| Metlen Energy & Metals PLC | 48,68EUR | 17:40 | +2,69 | 55,85 | 30,80 | +6,99 | +15,85 | |
| National Grid PLC | 14,66EUR | 21:57 | +0,07 | 16,20 | 12,60 | +8,59 | +10,23 | +26,38 |
| NatWest Group PLC | 7,674EUR | 19:59 | +2,38 | 8,468 | 5,860 | +0,71 | +16,98 | +221,09 |
| NEXT PLC | 179,25EUR | 12:53 | +1,09 | 186,60 | 137,00 | +14,17 | +16,40 | +122,67 |
| Pearson PLC | 16,56EUR | 11:50 | +0,43 | 16,56 | 10,22 | +37,20 | +27,73 | +56,23 |
| Prudential PLC | 10,69EUR | 16:58 | +0,90 | 14,50 | 10,34 | -19,62 | -10,17 | +10,21 |
| Reckitt Benckiser Group PLC | 65,80EUR | 21:29 | -0,45 | 75,04 | 51,94 | -7,86 | -5,94 | -1,94 |
| Relx PLC | 36,06EUR | 21:32 | -0,06 | 40,44 | 23,14 | +5,44 | -10,39 | +10,24 |
| Rentokil Initial PLC | 4,061EUR | 19:54 | -0,07 | 5,912 | 3,452 | -21,45 | -20,09 | -13,41 |
| Rio Tinto PLC | 74,76EUR | 21:35 | +0,09 | 96,32 | 58,62 | +8,05 | +23,59 | +24,87 |
| Rolls-Royce | 14,61EUR | 21:47 | +4,66 | 18,47 | 11,52 | +5,55 | +13,07 | +535,41 |
| Sage Group PLC, The | 14,00EUR | 17:44 | -2,11 | 14,40 | 8,84 | +13,54 | +3,82 | +24,56 |
| Sainsbury PLC, J. | 4,294EUR | 15:40 | +0,82 | 4,412 | 3,426 | +13,00 | +8,98 | +45,21 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,80EUR | 17:27 | 12,00 | 7,35 | +30,12 | +29,34 | ||
| Severn Trent PLC | 38,76EUR | 09:30 | +0,41 | 39,24 | 30,60 | +20,37 | +17,45 | +28,39 |
| Shell PLC | 47,80EUR | 21:52 | -0,85 | 48,36 | 29,56 | +48,62 | +46,81 | +52,53 |
| Smith & Nephew PLC | 13,50EUR | 19:56 | -0,74 | 16,25 | 11,50 | -3,36 | -12,39 | +27,84 |
| Smiths Group PLC | 31,80EUR | 21:03 | +1,92 | 33,60 | 23,64 | +16,65 | +11,58 | +80,07 |
| Spirax Group PLC | 87,00EUR | 22:25 | +2,33 | 92,00 | 73,00 | +10,13 | +7,41 | |
| SSE PLC | 30,20EUR | 08:00 | -1,33 | 32,40 | 21,20 | +16,15 | +38,53 | +64,13 |
| St. James's Place PLC | 13,30EUR | 12:49 | +1,54 | 18,34 | 12,30 | -17,49 | -12,67 | +84,21 |
| Standard Chartered PLC | 24,00EUR | 18:47 | +3,23 | 28,16 | 16,50 | +13,21 | +47,24 | +229,22 |
| Standard Life PLC | 11,12EUR | 17:20 | +0,18 | 11,42 | 7,43 | +30,29 | +41,66 | +113,85 |
| Tesco PLC | 6,400EUR | 20:22 | 6,600 | 4,740 | +24,27 | +21,90 | +105,13 | |
| Tritax Big Box REIT PLC | 1,610EUR | 21:57 | +0,63 | 2,020 | 1,470 | -3,01 | -5,29 | |
| Unilever | 58,75EUR | 20:59 | -0,63 | 63,45 | 46,99 | +5,53 | +9,65 | +31,74 |
| United Utilities Group PLC | 18,05EUR | 17:27 | +0,61 | 18,33 | 13,20 | +29,86 | +28,01 | +54,27 |
| Vodafone | 1,410EUR | 21:21 | +0,04 | 1,536 | 0,968 | +23,32 | +39,55 | +61,83 |
| Weir PLC | 30,80EUR | 18:44 | +3,38 | 41,62 | 26,60 | -7,23 | -9,41 | +54,00 |
| Whitbread PLC | 31,14EUR | 09:30 | +0,32 | 36,46 | 25,68 | +6,53 | -14,31 | -16,51 |