Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,30EUR04.06.-0,3243,1030,56+4,08-3,96+39,99
Airtel Africa PLC3,920EUR04.06.-0,365,0102,020-7,55+78,18+172,22
Alliance Witan Plc15,10EUR08:04+4,8616,408,45+12,69+9,42
Anglo American PLC47,42EUR08:40-1,0549,2922,98+32,09+80,82+45,52
Antofagasta49,26EUR04.06.-0,3551,9619,88+28,28+123,91+184,90
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR04.06.27,4020,20-12,30-13,71
AstraZeneca PLC155,25EUR08:20-0,67181,10117,85-0,99+20,77+13,45
Autotrader Group PLC5,350EUR04.06.-20,15
Aviva PLC7,150EUR04.06.-0,378,2006,850-9,49-1,38+49,58
Bae Systems22,00EUR08:34-0,6827,4418,09+7,90-7,91+98,56
Barclays PLC5,346EUR07:50-0,395,9203,710-3,15+37,25+193,74
Barratt Redrow PLC3,040EUR08:005,5362,720-31,31-43,09-44,73
Beazley PLC15,05EUR04.06.+0,1315,108,55+58,42+30,87
Berkeley Group Holdings PLC39,60EUR04.06.51,5032,60-12,39-19,84-24,49
British Petroleum6,264EUR08:39-0,627,0144,222+23,45+46,96+13,36
British American Tobacco PLC49,73EUR08:40-0,5457,5039,45+3,28+23,55+63,21
British Land Co. PLC, The4,670EUR04.06.-0,355,0603,702+0,91+1,13+12,67
BT Group PLC2,372EUR04.06.-1,112,7951,980+12,95+10,84+41,19
Bunzl PLC28,16EUR04.06.-0,3630,9623,02+16,56+1,29-23,37
Burberry Group PLC12,84EUR04.06.-1,2516,0511,39-15,08-2,06-49,45
Centrica PLC2,200EUR08:072,5601,754+9,67+11,56+57,14
Coca-Cola Europacific Pa. PLC80,30EUR04.06.+0,2594,2072,30+5,80+0,37+60,99
Coca-Cola HBC AG49,10EUR08:42+1,1355,3037,56+14,77+6,60+79,92
Compass Group PLC28,16EUR04.06.-0,3231,5922,80+4,88-9,28+8,31
ConvaTec Group PLC2,360EUR04.06.3,5602,260-15,11-32,95-3,28
CRH PLC91,16EUR04.06.-0,13112,8574,74-15,28+13,86+100,53
Croda International PLC35,20EUR04.06.-0,3538,0028,19+11,22-2,41-51,11
DCC PLC68,50EUR08:0972,0047,60+31,73+25,69+25,69
Diageo16,98EUR08:43+0,3024,9015,60-8,98-29,56-57,28
Diploma PLC83,50EUR04.06.-0,30+36,89
Entain PLC6,350EUR04.06.+0,7711,8006,000-28,25-27,43-57,38
Experian PLC30,20EUR04.06.47,4027,40-20,94-31,67-9,04
F & C Investment Trust Plc3,662EUR08:04-3,074,0400,875+2,43+17,18
Flutter Entertainment PLC86,00EUR07:30+0,58269,2076,50-53,56-59,62-53,59
Fresnillo PLC36,24EUR08:38-0,8851,9514,99-7,79+142,57+357,92
Games Workshop Group PLC225,20EUR08:00-0,36246,00161,80+4,45+17,78+101,07
Glencore7,020EUR08:13-0,857,2003,152+47,62+103,63+38,84
GSK PLC21,88EUR04.06.-0,4626,1415,33+3,31+22,17+37,87
Haleon PLC3,820EUR04.06.-0,294,8703,714-11,25-20,03+0,24
Halma PLC56,80EUR04.06.-0,3556,8034,88+38,13+61,09+101,78
Hiscox Ltd.20,24EUR04.06.-0,3021,4213,90+26,50+31,43+47,74
HSBC Holdings PLC15,81EUR07:41-1,4516,509,99+15,22+52,59+123,59
ICG PLC21,20EUR04.06.-10,92
Imperial Brands31,06EUR07:40-0,0338,4930,04-14,25-7,70+52,63
Informa PLC9,650EUR04.06.-3,50
InterContinental Hotels Group139,80EUR04.06.-0,40139,8096,00+16,50+38,42+125,48
Internat. Cons. Airl. Group SA4,885EUR04.06.-0,315,2803,543+1,77+22,03+164,34
Intertek Group PLC62,00EUR04.06.-0,3266,4540,82+17,09+9,64+27,05
JD Sports Fashion PLC1,015EUR08:23-1,481,2100,752+2,01+4,64-42,53
Kingfisher PLC3,284EUR04.06.-0,374,2982,814-9,33-1,50+19,46
Land Securities Group PLC7,240EUR04.06.-0,287,9006,150+1,26-4,74+1,97
Legal & General Group PLC3,129EUR08:20-0,353,2602,680+2,25+2,25+11,87
Lion Finance Group PLC124,00EUR07:30137,0075,00+16,98+55,00+253,28
Lloyds Banking Group PLC1,183EUR08:071,3700,858+1,98+27,75+125,76
London Stock Exchange GroupPLC107,15EUR04.06.-0,28137,0078,50+4,03-20,04+8,23
Londonmetric Property PLC2,150EUR04.06.-0,382,5002,044-2,36-10,71
M&G PLC3,620EUR04.06.-0,283,8102,846+7,16+27,82+52,49
Marks & Spencer Group PLC4,280EUR04.06.4,7603,520+13,89-2,28+94,46
Melrose Industries PLC5,358EUR08:00-0,387,9105,168-24,47-6,82-5,10
Metlen Energy & Metals PLC41,70EUR04.06.-0,34-8,35
Mondi PLC8,700EUR04.06.-0,5714,8008,450-18,69-39,16-47,27
National Grid PLC13,95EUR08:04-0,3216,2011,60+3,33+11,60+13,41
NatWest Group PLC6,942EUR04.06.-0,038,1825,484-8,90+9,95+123,94
NEXT PLC154,70EUR04.06.-0,35168,00133,00-1,46+0,45+106,27
Pearson PLC13,11EUR04.06.13,3010,22+8,62-4,97+40,97
Prudential PLC11,41EUR08:21+0,8014,5010,30-14,21+14,10-13,56
Reckitt Benckiser Group PLC52,62EUR04.06.-0,4675,0451,94-26,32-15,64-31,27
Relx PLC29,42EUR07:33+1,0347,6423,14-13,98-38,35-1,14
Rentokil Initial PLC5,122EUR04.06.-0,355,9123,892-0,93+21,23-31,71
Rightmove PLC5,066EUR04.06.-0,399,5504,552-14,14-44,02-20,22
Rio Tinto PLC90,12EUR08:38-0,2896,3248,20+30,25+74,85+51,56
Rolls-Royce14,59EUR08:41-0,0816,3410,02+5,43+34,61+740,07
Sage Group PLC, The10,30EUR08:1115,268,84-16,46-30,83+0,19
Sainsbury PLC, J.3,560EUR04.06.-0,354,2023,200-6,32+4,09+9,81
Schroders PLC6,745EUR04.06.6,8454,192+40,46+55,41+26,98
Segro PLC8,500EUR04.06.-0,60+2,41
Severn Trent PLC33,80EUR04.06.-0,3538,5828,80+4,97+6,96+6,56
Shell PLC37,23EUR08:40-0,4241,3229,06+15,76+26,35+36,80
Smith & Nephew PLC13,00EUR04.06.-0,7516,6112,40-6,94+0,74-7,67
Smiths Group PLC29,20EUR04.06.31,6023,64+7,12+9,20+52,20
Spirax Group PLC80,50EUR04.06.-0,62+1,90
SSE PLC27,50EUR04.06.-0,3732,4018,60+5,77+30,95+28,50
St. James's Place PLC13,80EUR04.06.-0,7218,3412,73-14,39+2,53+4,78
Standard Chartered PLC22,38EUR07:31-0,3624,2313,40+5,57+62,17+203,42
Standard Life PLC8,805EUR04.06.-0,409,4607,200+3,16+13,32+32,41
Tesco PLC5,100EUR04.06.5,8504,520-0,97+10,39+65,58
Tritax Big Box REIT PLC1,640EUR08:32+0,611,9601,460-1,20-1,80
Unilever47,30EUR08:39-0,1563,4546,99-15,04-13,97-0,41
United Utilities Group PLC15,38EUR04.06.-0,3317,2512,50+10,65+11,45+28,17
Vodafone1,271EUR08:181,4100,850+11,15+40,82+42,75
Weir Group PLC, The27,80EUR04.06.-0,7141,6227,80-16,27-2,46+34,95
Whitbread PLC27,38EUR04.06.-0,3638,3025,68-6,33-21,07-30,38