Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,824EUR | 15:15 | -0,64 | 3,086 | 2,060 | +18,66 | +29,54 | +51,83 |
| Admiral Group PLC | 44,78EUR | 11:51 | -1,02 | 48,44 | 30,56 | +21,68 | +16,01 | +57,40 |
| Airtel Africa PLC | 3,724EUR | 15:25 | -10,09 | 5,010 | 2,560 | -12,17 | +40,00 | +155,07 |
| Alliance Witan Plc | 15,50EUR | 10:15 | +1,31 | 16,40 | 8,45 | +15,67 | +11,51 | |
| Anglo American PLC | 46,28EUR | 16:30 | -1,99 | 50,70 | 28,60 | +28,91 | +59,04 | +53,47 |
| Antofagasta | 43,50EUR | 14:17 | -2,51 | 51,96 | 26,44 | +13,28 | +63,90 | +154,01 |
| Associated British Foods PLC | 21,60EUR | 07:30 | -1,85 | 26,80 | 20,20 | -11,48 | -3,57 | -9,81 |
| AstraZeneca PLC | 145,00EUR | 16:43 | +0,28 | 181,10 | 124,00 | -7,53 | +11,20 | +16,56 |
| Autotrader Group PLC | 5,800EUR | 12:04 | 9,500 | 5,000 | -13,43 | -37,63 | ||
| Aviva PLC | 8,416EUR | 16:23 | -1,71 | 8,900 | 6,850 | +6,53 | +7,21 | +79,83 |
| Bae Systems | 23,68EUR | 16:34 | +0,94 | 27,44 | 18,09 | +16,14 | +4,59 | +91,97 |
| Barclays PLC | 5,480EUR | 16:34 | -1,83 | 6,357 | 4,070 | -0,72 | +23,01 | +194,97 |
| Barratt Redrow PLC | 3,620EUR | 17.09. | -2,19 | 4,755 | 2,720 | -18,21 | -18,43 | -32,21 |
| Beazley PLC | 15,30EUR | 12:21 | +0,20 | 15,47 | 8,55 | +61,05 | +58,55 | |
| British Petroleum | 6,540EUR | 16:43 | -0,65 | 7,014 | 4,589 | +28,89 | +34,00 | +8,35 |
| British American Tobacco PLC | 48,82EUR | 16:43 | -0,20 | 57,50 | 42,30 | +1,39 | +4,76 | +53,52 |
| British Land Co. PLC, The | 4,656EUR | 16:25 | -1,10 | 5,325 | 3,906 | +0,61 | +16,40 | +28,09 |
| BT Group PLC | 2,322EUR | 15:20 | -5,12 | 2,795 | 1,980 | +10,57 | -0,77 | +68,26 |
| Bunzl PLC | 30,96EUR | 15:45 | -0,33 | 34,06 | 23,02 | +28,15 | +9,63 | -7,97 |
| Burberry Group PLC | 11,63EUR | 14:43 | -2,09 | 15,88 | 11,39 | -23,08 | -11,63 | -53,29 |
| Centrica PLC | 1,740EUR | 16:08 | -2,79 | 2,560 | 1,710 | -13,26 | -10,97 | -12,78 |
| Coca-Cola Europacific Pa. PLC | 87,60EUR | 15:04 | -0,35 | 99,90 | 72,30 | +15,42 | +14,81 | +75,62 |
| Coca-Cola HBC AG | 51,10EUR | 10:18 | -3,77 | 60,70 | 37,56 | +19,45 | +25,00 | +95,26 |
| Compass Group PLC | 26,71EUR | 14:50 | -2,70 | 30,20 | 22,80 | -0,52 | -7,99 | +10,37 |
| Computacenter PLC | 62,50EUR | 09:36 | 77,00 | 28,00 | +83,82 | +118,53 | ||
| ConvaTec Group PLC | 2,540EUR | 13:15 | -1,57 | 2,980 | 2,260 | -8,63 | -7,30 | -7,30 |
| Croda International PLC | 37,36EUR | 14:25 | -1,18 | 41,54 | 28,73 | +18,04 | +20,52 | -35,59 |
| DCC Energy PLC | 73,50EUR | 09:27 | +1,38 | 78,00 | 47,60 | +41,35 | +34,86 | +41,35 |
| Diageo | 18,68EUR | 15:37 | -0,87 | 21,90 | 15,60 | +0,16 | -10,62 | -49,46 |
| Diploma PLC | 87,00EUR | 13:28 | +0,06 | 91,50 | 58,00 | +42,62 | +35,94 | |
| Endeavour Mining PLC | 53,72EUR | 16:18 | -0,77 | 67,20 | 30,78 | +24,01 | +73,40 | +185,74 |
| Entain PLC | 5,450EUR | 16:30 | -2,70 | 10,300 | 5,450 | -37,36 | -44,95 | |
| Experian PLC | 32,60EUR | 17.09. | -1,23 | 44,40 | 27,40 | -14,66 | -26,58 | +1,88 |
| F & C Investment Trust Plc | 3,896EUR | 10:18 | +1,25 | 4,264 | 0,875 | +8,98 | +17,17 | |
| Fresnillo PLC | 35,80EUR | 16:19 | +0,57 | 51,95 | 22,92 | -8,91 | +43,31 | +433,53 |
| Games Workshop Group PLC | 207,20EUR | 16:26 | -0,19 | 262,80 | 161,80 | -3,90 | +19,77 | +59,38 |
| Glencore | 6,480EUR | 16:35 | -4,29 | 7,380 | 3,514 | +36,26 | +82,77 | +22,08 |
| GSK PLC | 21,62EUR | 16:44 | -2,70 | 26,14 | 16,51 | +2,08 | +25,99 | +23,64 |
| Haleon PLC | 4,026EUR | 16:34 | -1,18 | 4,795 | 3,714 | -6,46 | +2,86 | +4,94 |
| Halma PLC | 41,06EUR | 15:36 | -0,24 | 56,80 | 37,00 | -0,15 | +3,90 | +67,93 |
| Hiscox Ltd. | 22,44EUR | 17.09. | +0,18 | 22,44 | 14,70 | +40,25 | +50,60 | +87,78 |
| Howden Joinery Group PLC | 8,950EUR | 13:02 | -1,13 | 11,200 | 8,500 | -7,73 | -8,67 | +1,13 |
| HSBC Holdings PLC | 17,77EUR | 16:17 | -0,51 | 18,99 | 11,08 | +29,49 | +50,30 | +136,88 |
| ICG PLC | 21,80EUR | 17.09. | -1,80 | 26,60 | 16,70 | -8,40 | -17,42 | |
| IG Group Holdings PLC | 15,32EUR | 17.09. | +2,22 | 23,26 | 11,61 | +1,59 | +18,76 | +93,92 |
| Imperial Brands | 29,04EUR | 16:40 | -0,75 | 38,49 | 28,41 | -19,82 | -17,71 | +39,62 |
| Informa PLC | 10,30EUR | 16:33 | -1,92 | 11,20 | 8,70 | +3,00 | -2,83 | |
| InterContinental Hotels Group | 133,85EUR | 17.09. | -0,67 | 153,35 | 100,00 | +11,54 | +33,85 | +83,36 |
| Internat. Cons. Airl. Group SA | 4,930EUR | 10:41 | -0,08 | 5,710 | 3,851 | +2,71 | +11,79 | +181,15 |
| Intertek Group PLC | 69,25EUR | 15:25 | +0,66 | 69,70 | 40,82 | +30,78 | +25,79 | +42,49 |
| Investec PLC | 7,550EUR | 16:47 | -3,87 | |||||
| JD Sports Fashion PLC | 0,8800EUR | 13:00 | -3,82 | 1,2100 | 0,7520 | -11,56 | -18,52 | -46,01 |
| Kingfisher PLC | 3,420EUR | 17.09. | -1,84 | 4,298 | 2,880 | -5,58 | +18,50 | +24,77 |
| Land Securities Group PLC | 7,445EUR | 13:57 | -1,81 | 8,555 | 6,150 | +4,13 | +16,33 | +11,12 |
| Legal & General Group PLC | 3,468EUR | 16:41 | -1,57 | 3,763 | 2,680 | +13,33 | +23,42 | +29,99 |
| Lion Finance Group PLC | 164,00EUR | 10:11 | +3,80 | 165,00 | 82,00 | +54,72 | +84,27 | +290,48 |
| Lloyds Banking Group PLC | 1,284EUR | 16:25 | -1,73 | 1,376 | 0,940 | +10,65 | +30,97 | +159,82 |
| London Stock Exchange GroupPLC | 95,94EUR | 16:41 | -0,40 | 117,15 | 78,50 | -6,85 | -3,58 | -1,60 |
| Londonmetric Property PLC | 2,108EUR | 14:47 | -0,48 | 2,500 | 2,044 | -4,27 | +1,05 | |
| M&G PLC | 3,860EUR | 15:56 | -2,27 | 4,340 | 2,852 | +14,27 | +32,10 | +61,78 |
| Marks & Spencer Group PLC | 4,300EUR | 10:06 | -1,42 | 4,860 | 3,520 | +14,42 | +8,92 | +66,86 |
| Melrose Industries PLC | 5,636EUR | 17.09. | -0,18 | 7,910 | 5,052 | -20,55 | -18,51 | -2,63 |
| Metlen Energy & Metals PLC | 44,98EUR | 16:30 | -2,82 | -1,14 | ||||
| National Grid PLC | 13,35EUR | 16:45 | -0,93 | 16,20 | 11,90 | -1,11 | +10,33 | +11,25 |
| NatWest Group PLC | 8,188EUR | 16:13 | -1,14 | 8,468 | 5,726 | +7,45 | +34,49 | +194,74 |
| NEXT PLC | 173,60EUR | 17.09. | -3,67 | 186,60 | 136,00 | +10,57 | +30,53 | +111,71 |
| Pearson PLC | 13,92EUR | 09:30 | +0,22 | 15,53 | 10,22 | +15,33 | +15,52 | +33,59 |
| Persimmon PLC | 13,91EUR | 11:08 | +0,41 | 17,90 | 11,75 | -10,87 | +6,96 | +15,39 |
| Prudential PLC | 11,35EUR | 16:12 | -2,20 | 14,50 | 10,66 | -14,66 | -4,62 | +5,09 |
| Reckitt Benckiser Group PLC | 57,62EUR | 16:48 | -0,93 | 75,04 | 51,94 | -19,32 | -15,47 | -18,25 |
| Relx PLC | 29,26EUR | 15:54 | -2,34 | 40,92 | 23,14 | -14,44 | -27,82 | -9,30 |
| Rentokil Initial PLC | 3,800EUR | 12:20 | -1,60 | 5,912 | 3,787 | -26,50 | -11,59 | -46,63 |
| Rio Tinto PLC | 84,36EUR | 16:47 | -1,19 | 96,32 | 52,48 | +21,93 | +59,83 | +38,14 |
| Rolls-Royce | 16,80EUR | 16:45 | -2,33 | 18,47 | 11,52 | +21,39 | +26,51 | +543,92 |
| Sage Group PLC, The | 12,00EUR | 17.09. | -2,48 | 13,68 | 8,84 | -2,68 | -6,87 | +0,84 |
| Sainsbury PLC, J. | 3,974EUR | 17.09. | -0,36 | 4,412 | 3,426 | +4,58 | +7,41 | +21,49 |
| Schroders PLC | 6,835EUR | 12:12 | +0,15 | 6,995 | 4,206 | +42,34 | +56,69 | +42,78 |
| Segro PLC | 10,90EUR | 17.09. | 12,00 | 7,30 | +31,33 | +44,37 | ||
| Severn Trent PLC | 34,50EUR | 17.09. | -0,73 | 38,58 | 29,00 | +7,14 | +17,35 | +20,55 |
| Shell PLC | 41,40EUR | 16:28 | -0,43 | 42,89 | 29,56 | +28,73 | +36,18 | +35,74 |
| Smith & Nephew PLC | 12,20EUR | 11:21 | -0,83 | 16,25 | 11,70 | -12,67 | -22,64 | -2,67 |
| Smiths Group PLC | 30,00EUR | 17.09. | 32,80 | 23,64 | +10,05 | +8,54 | +52,79 | |
| Spirax Group PLC | 81,50EUR | 14:58 | -0,62 | 92,00 | 73,00 | +3,16 | -0,61 | |
| SSE PLC | 28,90EUR | 13:43 | -1,04 | 32,40 | 19,10 | +11,15 | +48,97 | +48,21 |
| St. James's Place PLC | 12,90EUR | 11:34 | -0,77 | 18,34 | 12,40 | -19,98 | -12,30 | +27,41 |
| Standard Chartered PLC | 27,02EUR | 14:07 | -1,95 | 27,40 | 15,60 | +27,45 | +62,77 | +214,19 |
| Standard Life PLC | 11,01EUR | 15:36 | -1,36 | 11,42 | 7,21 | +29,00 | +44,02 | +76,16 |
| Tesco PLC | 5,550EUR | 16:00 | -2,63 | 5,850 | 4,740 | +7,77 | +8,82 | +77,88 |
| Tritax Big Box REIT PLC | 1,680EUR | 10:14 | +4,35 | 2,020 | 1,470 | +1,20 | +5,00 | |
| Unilever | 53,75EUR | 16:42 | -0,54 | 63,45 | 46,99 | -3,45 | +2,65 | +12,80 |
| United Utilities Group PLC | 16,11EUR | 17.09. | -0,99 | 17,25 | 12,70 | +15,90 | +23,92 | +38,88 |
| Vodafone | 1,467EUR | 16:45 | -3,77 | 1,536 | 0,957 | +28,30 | +50,78 | +57,69 |
| Weir PLC | 31,40EUR | 11:57 | -1,29 | 41,62 | 26,60 | -5,42 | +3,77 | +38,94 |
| Whitbread PLC | 27,10EUR | 11:16 | -1,54 | 38,30 | 25,68 | -7,29 | -26,72 | -36,46 |