Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,88EUR | 21:57 | +1,79 | 43,10 | 30,56 | +2,93 | +13,21 | +51,04 |
| Airtel Africa PLC | 4,154EUR | 14:24 | +3,91 | 4,400 | 1,700 | -2,03 | +153,29 | +235,00 |
| Alliance Witan Plc | 12,10EUR | 17:47 | -0,82 | 16,40 | 8,45 | -9,70 | +3,42 | |
| Anglo American PLC | 37,96EUR | 21:56 | -0,24 | 44,90 | 22,98 | +5,74 | +53,85 | +11,22 |
| Antofagasta | 39,83EUR | 20:15 | +0,76 | 51,96 | 15,72 | +3,72 | +139,36 | +134,85 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 17:26 | -1,82 | 27,40 | 20,20 | -12,30 | -4,89 | -3,17 |
| AstraZeneca PLC | 173,50EUR | 21:03 | -1,82 | 181,10 | 111,00 | +10,65 | +43,51 | +31,19 |
| Autotrader Group PLC | 5,600EUR | 10:27 | +0,92 | -16,42 | ||||
| Aviva PLC | 7,108EUR | 20:27 | -0,62 | 8,200 | 5,700 | -10,03 | +17,49 | +48,08 |
| Bae Systems | 26,00EUR | 21:55 | -1,96 | 27,44 | 17,82 | +27,51 | +46,64 | +121,94 |
| Barclays PLC | 4,701EUR | 21:53 | +0,14 | 5,920 | 2,804 | -14,85 | +59,28 | +173,28 |
| Barratt Redrow PLC | 2,900EUR | 17:24 | -1,45 | 5,656 | 2,900 | -34,48 | -38,57 | -44,44 |
| Beazley PLC | 14,59EUR | 11:50 | +0,55 | +53,58 | ||||
| Berkeley Group Holdings PLC | 37,40EUR | 18:33 | +3,85 | 51,50 | 32,60 | -17,26 | -12,62 | -25,29 |
| British Petroleum | 6,777EUR | 21:47 | -0,04 | 7,014 | 3,800 | +33,56 | +62,73 | +12,04 |
| British American Tobacco PLC | 50,54EUR | 21:56 | -0,20 | 53,60 | 35,18 | +4,96 | +40,39 | +54,77 |
| British Land Co. PLC, The | 4,292EUR | 12:09 | +0,24 | 5,060 | 3,702 | -7,26 | +5,92 | -2,68 |
| BT Group PLC | 2,516EUR | 21:48 | +1,26 | 2,580 | 1,740 | +19,81 | +37,49 | +47,13 |
| Bunzl PLC | 25,90EUR | 16:30 | +0,62 | 36,58 | 23,02 | +7,20 | -23,60 | -26,17 |
| Burberry Group PLC | 12,47EUR | 18:52 | -1,44 | 16,05 | 7,36 | -17,53 | +61,70 | -55,86 |
| Centrica PLC | 2,540EUR | 19:56 | +1,60 | 2,560 | 1,592 | +26,62 | +55,16 | +101,59 |
| Coca-Cola Europacific Pa. PLC | 79,90EUR | 21:56 | +0,25 | 94,20 | 72,30 | +5,27 | +4,17 | +60,18 |
| Coca-Cola HBC AG | 46,80EUR | 23:00 | -0,55 | 55,30 | 37,56 | +9,40 | +21,75 | +79,86 |
| Compass Group PLC | 25,22EUR | 15:36 | -1,83 | 32,82 | 22,80 | -6,07 | -8,52 | +5,97 |
| ConvaTec Group PLC | 2,560EUR | 12:09 | -1,57 | 3,560 | 2,500 | -7,91 | -7,25 | -2,29 |
| CRH PLC | 90,80EUR | 18:00 | +0,66 | 112,85 | 70,94 | -15,61 | +20,81 | +110,48 |
| Croda International PLC | 33,58EUR | 15:36 | +2,59 | 38,26 | 28,19 | +6,10 | +5,66 | -54,62 |
| DCC PLC | 53,50EUR | 21:59 | -0,93 | 61,00 | 47,60 | +2,88 | +2,88 | |
| Diageo | 16,13EUR | 21:54 | +0,53 | 26,61 | 15,60 | -13,51 | -31,19 | -62,22 |
| Diploma PLC | 71,95EUR | 22:25 | +0,70 | +17,95 | ||||
| Entain PLC | 6,600EUR | 08:11 | -0,77 | 11,800 | 5,750 | -25,42 | +18,92 | -52,17 |
| Experian PLC | 29,60EUR | 18:19 | +0,68 | 47,40 | 27,40 | -22,51 | -17,78 | -2,63 |
| F & C Investment Trust Plc | 14,10EUR | 22:00 | 15,10 | 3,50 | -1,40 | +27,03 | ||
| Flutter Entertainment PLC | 88,00EUR | 22:59 | -3,57 | 269,20 | 83,26 | -52,48 | -54,64 | -47,31 |
| Fresnillo PLC | 39,24EUR | 20:05 | +0,31 | 51,95 | 9,66 | -0,15 | +295,17 | +333,30 |
| Games Workshop Group PLC | 210,60EUR | 18:03 | +4,38 | 230,20 | 146,10 | -2,32 | +41,15 | +93,21 |
| Glencore | 6,420EUR | 21:58 | -1,24 | 6,700 | 2,651 | +35,00 | +135,16 | +23,22 |
| GSK PLC | 24,09EUR | 21:29 | -2,52 | 26,14 | 14,49 | +13,74 | +51,13 | +38,59 |
| Haleon PLC | 4,232EUR | 21:45 | -1,26 | 5,034 | 3,726 | -1,67 | +1,20 | +6,03 |
| Halma PLC | 44,00EUR | 17:00 | -0,81 | 48,52 | 27,60 | +7,00 | +60,94 | +77,78 |
| Hiscox Ltd. | 17,85EUR | 20:01 | +0,34 | 18,11 | 12,30 | +11,56 | +41,67 | +41,67 |
| HSBC Holdings PLC | 14,60EUR | 21:20 | -0,01 | 16,14 | 8,22 | +6,44 | +65,11 | +127,12 |
| ICG PLC | 18,60EUR | 21:09 | +2,19 | -21,85 | ||||
| Imperial Brands | 36,26EUR | 21:50 | +2,84 | 38,49 | 31,56 | +0,11 | +12,96 | +65,19 |
| Informa PLC | 8,750EUR | 22:25 | -12,50 | |||||
| InterContinental Hotels Group | 116,25EUR | 09:30 | -1,03 | 125,00 | 86,50 | -3,13 | +30,62 | +89,02 |
| Internat. Cons. Airl. Group SA | 4,120EUR | 21:59 | -2,07 | 5,280 | 2,633 | -14,17 | +53,05 | +143,79 |
| Intertek Group PLC | 42,58EUR | 17:09 | -1,16 | 58,90 | 40,82 | -19,58 | -15,09 | -7,43 |
| JD Sports Fashion PLC | 0,8260EUR | 10:52 | +0,62 | 1,2100 | 0,7300 | -16,98 | +10,87 | -59,31 |
| Kingfisher PLC | 3,340EUR | 12:09 | 4,298 | 2,814 | -7,79 | +13,84 | +16,66 | |
| Land Securities Group PLC | 6,490EUR | 21:45 | -0,84 | 7,900 | 5,850 | -9,23 | +7,27 | -11,10 |
| Legal & General Group PLC | 2,915EUR | 21:52 | -2,23 | 3,260 | 2,501 | -4,74 | +10,96 | +2,57 |
| Lion Finance Group PLC | 112,00EUR | 21:59 | +0,90 | 137,00 | 54,00 | +5,66 | +101,80 | +256,69 |
| Lloyds Banking Group PLC | 1,129EUR | 20:41 | -0,22 | 1,370 | 0,750 | -2,67 | +44,74 | +99,47 |
| London Stock Exchange GroupPLC | 103,10EUR | 20:39 | +0,78 | 144,00 | 78,50 | +0,10 | -15,49 | +12,68 |
| Londonmetric Property PLC | 2,166EUR | 19:33 | +0,28 | 2,500 | 2,004 | -1,63 | +6,80 | |
| M&G PLC | 3,280EUR | 17:35 | +0,06 | 3,810 | 2,012 | -2,90 | +52,99 | +50,25 |
| Marks & Spencer Group PLC | 4,000EUR | 19:01 | -1,19 | 4,884 | 3,604 | +6,44 | -6,80 | +113,90 |
| Melrose Industries PLC | 5,926EUR | 17:00 | -2,85 | 7,910 | 4,441 | -16,46 | +25,21 | +6,43 |
| Metlen Energy & Metals PLC | 35,24EUR | 21:30 | +4,17 | -22,55 | ||||
| Mondi PLC | 9,700EUR | 16:20 | +0,51 | 14,800 | 9,050 | -9,35 | -21,14 | -40,42 |
| National Grid PLC | 15,08EUR | 16:00 | -0,36 | 16,20 | 11,30 | +11,67 | +31,09 | +15,96 |
| NatWest Group PLC | 6,560EUR | 19:21 | -0,06 | 8,182 | 4,704 | -13,91 | +32,53 | +113,19 |
| NEXT PLC | 148,05EUR | 09:31 | -0,74 | 168,00 | 122,50 | -5,70 | +17,78 | +102,81 |
| Pearson PLC | 11,69EUR | 18:08 | +0,26 | 15,00 | 10,22 | -3,15 | -13,73 | +23,57 |
| Prudential PLC | 12,45EUR | 15:38 | +1,50 | 14,50 | 8,00 | -6,39 | +48,21 | -3,49 |
| Reckitt Benckiser Group PLC | 59,52EUR | 21:45 | 75,04 | 55,85 | -16,66 | +1,06 | -20,42 | |
| Relx PLC | 28,80EUR | 21:18 | -0,14 | 49,70 | 23,14 | -15,79 | -31,17 | -4,73 |
| Rentokil Initial PLC | 5,742EUR | 15:36 | +0,86 | 5,748 | 3,564 | +11,06 | +54,98 | -16,15 |
| Rightmove PLC | 4,984EUR | 17:00 | +1,84 | 9,550 | 4,600 | -15,53 | -34,85 | -21,51 |
| Rio Tinto PLC | 81,28EUR | 21:56 | -0,31 | 86,63 | 47,12 | +17,47 | +62,14 | +32,31 |
| Rolls-Royce | 13,20EUR | 21:38 | -3,19 | 16,34 | 7,44 | -4,60 | +72,60 | +683,85 |
| Sage Group PLC, The | 9,800EUR | 17:13 | +0,18 | 15,505 | 8,844 | -20,52 | -26,20 | +9,37 |
| Sainsbury PLC, J. | 4,062EUR | 12:30 | +0,55 | 4,180 | 2,620 | +6,89 | +48,25 | +28,26 |
| Schroders PLC | 6,615EUR | 16:02 | -0,15 | 6,845 | 3,372 | +37,76 | +83,75 | +24,86 |
| Segro PLC | 7,700EUR | 18:14 | +0,65 | -7,23 | ||||
| Severn Trent PLC | 36,34EUR | 16:01 | +0,71 | 38,20 | 28,60 | +12,86 | +23,61 | +5,92 |
| Shell PLC | 40,64EUR | 21:58 | +0,76 | 41,32 | 26,51 | +26,37 | +41,45 | +46,50 |
| Smith & Nephew PLC | 13,80EUR | 15:54 | -1,15 | 16,61 | 11,00 | -1,22 | +19,84 | +5,87 |
| Smiths Group PLC | 27,20EUR | 15:36 | +0,59 | 31,60 | 20,40 | -0,22 | +33,73 | +39,95 |
| Spirax Group PLC | 79,50EUR | 09:30 | -1,89 | +0,63 | ||||
| SSE PLC | 31,60EUR | 21:46 | 32,40 | 17,50 | +21,54 | +74,59 | +51,92 | |
| St. James's Place PLC | 13,79EUR | 22:25 | +0,21 | 18,34 | 9,18 | -14,45 | +47,57 | -3,57 |
| Standard Chartered PLC | 18,03EUR | 15:38 | -0,14 | 22,40 | 10,30 | -14,98 | +64,69 | +153,87 |
| Standard Life PLC | 8,125EUR | 19:21 | 8,995 | 5,915 | -4,80 | +32,22 | +26,95 | |
| Tesco PLC | 5,600EUR | 15:46 | +0,91 | 5,850 | 3,600 | +8,74 | +42,86 | +85,43 |
| Tritax Big Box REIT PLC | 1,600EUR | 22:59 | -0,62 | 1,960 | 1,350 | -3,61 | +11,89 | |
| Unilever | 48,45EUR | 21:58 | +0,98 | 63,45 | 46,99 | -12,98 | -8,77 | -0,66 |
| United Utilities Group PLC | 16,01EUR | 21:51 | +0,70 | 16,40 | 11,93 | +15,18 | +36,12 | +29,11 |
| Vodafone | 1,324EUR | 21:55 | +0,11 | 1,382 | 0,724 | +15,79 | +69,98 | +27,26 |
| Weir Group PLC, The | 33,20EUR | 15:38 | -0,36 | 41,62 | 23,52 | +39,97 | +55,14 | |
| Whitbread PLC | 27,72EUR | 09:30 | +2,22 | 38,30 | 25,83 | -5,17 | -2,39 | -17,45 |