Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,42EUR | 09:45 | -1,11 | 43,10 | 30,56 | +7,12 | +3,96 | +49,21 |
| Airtel Africa PLC | 3,998EUR | 09:30 | +0,05 | 4,498 | 1,810 | -5,71 | +105,03 | +191,82 |
| Alliance Witan Plc | 14,00EUR | 10:18 | +7,69 | 16,40 | 8,45 | +4,48 | +8,53 | |
| Anglo American PLC | 42,58EUR | 10:35 | +1,02 | 44,90 | 22,98 | +18,61 | +49,59 | +32,14 |
| Antofagasta | 42,12EUR | 10:05 | -2,01 | 51,96 | 19,19 | +9,69 | +111,55 | +153,05 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 09:30 | -0,93 | 27,40 | 20,20 | -13,11 | -21,68 | -4,50 |
| AstraZeneca PLC | 160,00EUR | 10:53 | +0,13 | 181,10 | 115,15 | +2,04 | +31,15 | +20,21 |
| Autotrader Group PLC | 5,900EUR | 27.04. | -11,94 | |||||
| Aviva PLC | 7,312EUR | 09:30 | +0,30 | 8,200 | 6,500 | -7,44 | +12,49 | +52,33 |
| Bae Systems | 23,73EUR | 11:13 | -0,42 | 27,44 | 18,09 | +16,38 | +18,12 | +103,34 |
| Barclays PLC | 4,848EUR | 11:06 | -1,68 | 5,920 | 3,400 | -12,18 | +38,18 | +165,91 |
| Barratt Redrow PLC | 2,940EUR | 09:30 | -1,34 | 5,656 | 2,900 | -33,57 | -44,72 | -48,96 |
| Beazley PLC | 14,70EUR | 27.04. | -0,07 | +54,74 | ||||
| Berkeley Group Holdings PLC | 37,60EUR | 09:30 | -1,57 | 51,50 | 32,60 | -16,81 | -21,99 | -28,44 |
| British Petroleum | 6,811EUR | 11:16 | +3,42 | 7,014 | 4,001 | +34,23 | +59,70 | +11,80 |
| British American Tobacco PLC | 49,22EUR | 11:06 | +0,33 | 53,60 | 36,05 | +2,22 | +32,31 | +46,29 |
| British Land Co. PLC, The | 4,544EUR | 09:08 | -0,89 | 5,060 | 3,702 | -1,82 | -1,47 | +1,43 |
| BT Group PLC | 2,507EUR | 10:25 | -0,99 | 2,599 | 1,910 | +19,38 | +24,11 | +39,28 |
| Bunzl PLC | 28,58EUR | 10:18 | -0,78 | 30,96 | 23,02 | +18,29 | +4,61 | -20,83 |
| Burberry Group PLC | 13,65EUR | 27.04. | +0,37 | 16,05 | 8,47 | -9,72 | +60,10 | -54,58 |
| Centrica PLC | 2,440EUR | 09:39 | +0,83 | 2,560 | 1,722 | +21,64 | +31,57 | +86,97 |
| Coca-Cola Europacific Pa. PLC | 83,80EUR | 10:19 | +2,83 | 94,20 | 72,30 | +10,41 | +8,83 | +68,00 |
| Coca-Cola HBC AG | 47,95EUR | 11:17 | +5,50 | 55,30 | 37,56 | +12,09 | +8,04 | +76,35 |
| Compass Group PLC | 24,73EUR | 10:27 | -1,28 | 32,82 | 22,80 | -7,90 | -15,45 | +2,19 |
| ConvaTec Group PLC | 2,540EUR | 27.04. | -0,78 | 3,560 | 2,500 | -8,63 | -16,99 | +2,42 |
| CRH PLC | 97,00EUR | 10:05 | -2,22 | 112,85 | 74,74 | -9,85 | +19,25 | +119,46 |
| Croda International PLC | 33,70EUR | 27.04. | -0,72 | 38,26 | 28,19 | +6,48 | -4,32 | -57,61 |
| DCC PLC | 61,00EUR | 11:10 | +2,52 | 61,00 | 47,60 | +17,31 | +9,91 | +9,91 |
| Diageo | 16,97EUR | 11:08 | +0,80 | 26,61 | 15,60 | -9,03 | -30,37 | -59,22 |
| Diploma PLC | 82,20EUR | 10:47 | +0,56 | +34,75 | ||||
| Entain PLC | 6,550EUR | 07:27 | +2,36 | 11,800 | 6,100 | -25,14 | -5,07 | |
| Experian PLC | 31,20EUR | 09:30 | -1,27 | 47,40 | 27,40 | -18,32 | -27,10 | -2,50 |
| F & C Investment Trust Plc | 14,70EUR | 10:52 | -0,68 | 15,10 | 3,50 | +2,80 | +24,58 | |
| Flutter Entertainment PLC | 94,00EUR | 10:00 | +0,53 | 269,20 | 83,26 | -49,24 | -53,94 | -48,27 |
| Fresnillo PLC | 37,92EUR | 11:09 | -1,04 | 51,95 | 11,31 | -3,51 | +211,07 | +357,64 |
| Games Workshop Group PLC | 228,60EUR | 09:49 | -1,22 | 233,00 | 161,80 | +6,03 | +28,86 | +100,53 |
| Glencore | 6,430EUR | 11:14 | +1,74 | 6,700 | 2,794 | +35,21 | +106,65 | +19,61 |
| GSK PLC | 23,17EUR | 11:16 | +0,13 | 26,14 | 15,33 | +9,40 | +37,92 | +40,77 |
| Haleon PLC | 4,051EUR | 09:12 | +0,27 | 5,034 | 3,726 | -5,88 | -10,38 | +1,53 |
| Halma PLC | 52,50EUR | 11:15 | -0,29 | 53,10 | 32,42 | +27,68 | +61,34 | +100,38 |
| Hiscox Ltd. | 17,87EUR | 27.04. | +0,73 | 18,57 | 12,50 | +11,69 | +38,53 | +41,83 |
| HSBC Holdings PLC | 15,42EUR | 11:16 | +1,03 | 16,14 | 9,69 | +12,42 | +55,66 | +134,66 |
| ICG PLC | 21,20EUR | 27.04. | -0,95 | -10,92 | ||||
| Imperial Brands | 31,83EUR | 11:11 | +0,79 | 38,49 | 31,32 | -12,12 | -10,03 | +41,47 |
| Informa PLC | 9,200EUR | 27.04. | -8,00 | |||||
| InterContinental Hotels Group | 122,40EUR | 27.04. | -0,36 | 125,95 | 92,00 | +2,00 | +31,61 | +97,42 |
| Internat. Cons. Airl. Group SA | 4,318EUR | 11:00 | -0,25 | 5,280 | 3,000 | -10,04 | +38,89 | +151,27 |
| Intertek Group PLC | 54,40EUR | 09:30 | -1,10 | 58,90 | 40,82 | +2,74 | +14,77 | |
| JD Sports Fashion PLC | 0,8000EUR | 11:00 | +0,50 | 1,2100 | 0,7700 | -19,60 | -14,44 | -57,08 |
| Kingfisher PLC | 3,350EUR | 27.04. | -0,18 | 4,298 | 2,814 | -7,51 | +4,62 | +12,61 |
| Land Securities Group PLC | 6,955EUR | 09:30 | +0,07 | 7,900 | 6,150 | -2,73 | +1,53 | -5,37 |
| Legal & General Group PLC | 2,914EUR | 10:48 | -0,85 | 3,260 | 2,680 | -4,77 | +3,74 | +7,53 |
| Lion Finance Group PLC | 125,00EUR | 11:03 | 137,00 | 67,00 | +17,92 | +83,82 | +275,38 | |
| Lloyds Banking Group PLC | 1,141EUR | 11:16 | +1,11 | 1,370 | 0,820 | -1,64 | +29,66 | +105,22 |
| London Stock Exchange GroupPLC | 113,80EUR | 11:06 | -2,82 | 144,00 | 78,50 | +10,49 | -16,32 | +20,42 |
| Londonmetric Property PLC | 2,222EUR | 09:30 | +0,36 | 2,500 | 2,044 | +0,91 | -0,71 | |
| M&G PLC | 3,500EUR | 10:10 | +0,58 | 3,810 | 2,402 | +3,61 | +48,31 | +46,94 |
| Marks & Spencer Group PLC | 3,840EUR | 07:30 | +1,05 | 4,760 | 3,604 | +2,18 | -15,72 | +106,90 |
| Melrose Industries PLC | 5,770EUR | 11:12 | -0,66 | 7,910 | 5,046 | -18,66 | +11,43 | +23,77 |
| Metlen Energy & Metals PLC | 35,46EUR | 10:59 | +0,63 | -22,07 | ||||
| Mondi PLC | 8,700EUR | 09:55 | +1,75 | 14,800 | 8,500 | -18,69 | -36,03 | -45,45 |
| National Grid PLC | 15,03EUR | 11:05 | +0,40 | 16,20 | 11,60 | +11,33 | +17,42 | +15,62 |
| NatWest Group PLC | 6,730EUR | 11:18 | +0,78 | 8,182 | 5,444 | -11,68 | +18,32 | +121,53 |
| NEXT PLC | 155,40EUR | 27.04. | +0,29 | 168,00 | 133,00 | -1,02 | +9,13 | +110,00 |
| Pearson PLC | 12,52EUR | 08:00 | 15,00 | 10,22 | +3,73 | -8,35 | +25,96 | |
| Prudential PLC | 13,03EUR | 09:30 | +0,34 | 14,50 | 9,25 | -2,03 | +35,03 | -4,89 |
| Reckitt Benckiser Group PLC | 55,28EUR | 11:12 | +0,44 | 75,04 | 52,80 | -22,60 | -3,79 | -28,44 |
| Relx PLC | 30,90EUR | 11:11 | -0,77 | 49,70 | 23,14 | -9,65 | -33,49 | +1,91 |
| Rentokil Initial PLC | 5,672EUR | 10:46 | -1,39 | 5,906 | 3,892 | +9,71 | +41,84 | -20,91 |
| Rightmove PLC | 5,080EUR | 27.04. | -1,65 | 9,550 | 4,600 | -13,90 | -39,88 | -21,85 |
| Rio Tinto PLC | 85,97EUR | 11:16 | +1,19 | 86,63 | 48,20 | +24,25 | +61,42 | +48,17 |
| Rolls-Royce | 13,09EUR | 11:18 | -0,82 | 16,34 | 8,77 | -5,45 | +44,79 | +648,63 |
| Sage Group PLC, The | 10,50EUR | 27.04. | -0,95 | 15,51 | 8,84 | -14,84 | -26,91 | +12,66 |
| Sainsbury PLC, J. | 3,888EUR | 09:09 | -1,65 | 4,202 | 3,020 | +2,32 | +26,23 | +23,51 |
| Schroders PLC | 6,785EUR | 27.04. | 6,845 | 3,872 | +41,30 | +75,23 | +23,27 | |
| Segro PLC | 8,250EUR | 27.04. | -1,22 | -0,60 | ||||
| Severn Trent PLC | 36,20EUR | 09:30 | -0,99 | 38,52 | 28,80 | +12,42 | +13,13 | +7,77 |
| Shell PLC | 38,41EUR | 11:17 | +3,49 | 41,32 | 28,24 | +19,43 | +32,45 | +36,67 |
| Smith & Nephew PLC | 13,80EUR | 08:19 | 16,61 | 11,65 | -1,22 | +15,48 | -7,54 | |
| Smiths Group PLC | 29,60EUR | 09:30 | +0,68 | 31,60 | 21,64 | +8,58 | +36,78 | +54,41 |
| Spirax Group PLC | 85,50EUR | 27.04. | -0,58 | +8,23 | ||||
| SSE PLC | 30,30EUR | 09:40 | -0,33 | 32,40 | 18,60 | +16,54 | +56,99 | +44,29 |
| St. James's Place PLC | 15,00EUR | 27.04. | 18,34 | 11,14 | -6,95 | +31,12 | +7,87 | |
| Standard Chartered PLC | 20,24EUR | 27.04. | -0,29 | 22,40 | 12,29 | -4,53 | +59,12 | +175,15 |
| Standard Life PLC | 9,000EUR | 10:57 | -1,00 | 9,140 | 6,945 | +5,45 | +30,25 | +32,35 |
| Tesco PLC | 5,600EUR | 10:25 | -0,89 | 5,850 | 4,240 | +8,74 | +32,08 | +76,10 |
| Tritax Big Box REIT PLC | 1,740EUR | 11:17 | +1,75 | 1,960 | 1,460 | +4,82 | +9,43 | |
| Unilever | 49,00EUR | 11:10 | -0,27 | 63,45 | 46,99 | -11,99 | -11,66 | -2,98 |
| United Utilities Group PLC | 15,40EUR | 27.04. | +0,39 | 16,59 | 12,50 | +10,79 | +18,46 | +25,20 |
| Vodafone | 1,337EUR | 10:41 | +1,10 | 1,382 | 0,806 | +16,93 | +59,22 | +22,50 |
| Weir Group PLC, The | 33,60EUR | 27.04. | -0,60 | 41,62 | 26,74 | +1,20 | +23,08 | +63,11 |
| Whitbread PLC | 29,20EUR | 27.04. | -1,12 | 38,30 | 25,83 | -0,10 | -1,58 | -20,65 |