Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,938EUR11.09.+0,423,0862,060+23,45+34,77+57,96
Admiral Group PLC44,66EUR11.09.+0,6448,4430,56+21,36+14,81+62,28
Airtel Africa PLC4,066EUR11.09.+1,265,0102,560-4,10+52,86+198,97
Alliance Witan Plc15,30EUR11.09.+1,3216,408,45+14,18+10,07
Anglo American PLC46,69EUR11.09.+0,8350,7028,60+30,06+58,81+67,71
Antofagasta45,21EUR11.09.+1,6051,9625,90+17,73+72,76+161,03
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,80EUR11.09.26,8020,20-10,66-6,03-13,15
AstraZeneca PLC137,45EUR11.09.+0,07181,10124,00-12,34+0,51+9,65
Autotrader Group PLC5,750EUR11.09.+1,779,5005,000-14,18-38,17
Aviva PLC8,308EUR11.09.+0,908,9006,850+5,16+6,51+87,96
Bae Systems22,22EUR11.09.-1,2527,4418,09+8,97-2,50+80,87
Barclays PLC5,770EUR11.09.+1,686,3574,070+4,53+30,54+220,56
Barratt Redrow PLC3,500EUR11.09.-1,194,7552,720-20,92-17,88-32,43
Beazley PLC15,19EUR11.09.+0,3315,468,55+59,89+59,89
British Petroleum6,620EUR11.09.+0,037,0144,589+30,47+36,82+11,35
British American Tobacco PLC47,87EUR11.09.+1,5957,5042,30-0,58-0,99+53,53
British Land Co. PLC, The4,630EUR11.09.+0,175,3253,880+0,04+18,05+24,63
BT Group PLC2,372EUR11.09.+0,982,7951,980+12,95-0,34+77,01
Bunzl PLC30,60EUR11.09.+0,4734,0623,02+26,66+5,30-7,55
Burberry Group PLC12,01EUR11.09.+0,2115,8811,39-20,60-7,65-52,27
Centrica PLC1,760EUR11.09.2,5601,710-12,26-6,68-6,88
Coca-Cola Europacific Pa. PLC89,50EUR11.09.99,9072,30+17,92+16,84+79,43
Coca-Cola HBC AG52,10EUR11.09.+0,9760,7037,56+21,79+22,13+97,35
Compass Group PLC26,72EUR11.09.+0,3030,3022,80-0,48-10,81+12,27
Computacenter PLC62,00EUR11.09.+2,5277,0027,00+82,35+129,63
ConvaTec Group PLC2,600EUR11.09.2,9802,260-6,47-5,80-5,11
CRH PLC76,72EUR11.09.+1,25112,8574,84-28,70-21,07+53,81
Croda International PLC37,44EUR11.09.-0,2741,5428,73+18,29+28,26-36,54
DCC Energy PLC72,50EUR11.09.+1,4078,0047,60+39,42+35,51+43,56
Diageo18,69EUR11.09.+0,4922,3015,60+0,21-15,43-49,51
Diploma PLC83,05EUR11.09.-0,3691,5058,00+36,15+28,76
Entain PLC5,850EUR11.09.+0,8810,2005,800-33,90-40,91-55,34
Experian PLC31,80EUR11.09.45,0027,40-16,75-28,38-1,24
F & C Investment Trust Plc3,918EUR11.09.+4,824,2640,875+9,59+19,63
Flutter Entertainment PLC85,50EUR11.09.+2,40247,6076,50-53,83-64,23-48,23
Fresnillo PLC35,26EUR11.09.-0,2951,9522,92-10,28+38,93+415,80
Games Workshop Group PLC208,80EUR11.09.+2,18262,80161,80-3,15+20,21+69,76
Glencore7,010EUR11.09.+0,867,3803,479+47,41+99,26+38,81
GSK PLC20,64EUR11.09.-0,3926,1416,51-2,55+19,17+21,08
Haleon PLC3,932EUR11.09.+0,084,7953,714-8,64-5,44+4,85
Halma PLC42,20EUR11.09.+1,7756,8037,00+2,63+10,53+67,46
Hiscox Ltd.21,88EUR11.09.+1,5022,0014,70+36,75+47,84+83,10
HSBC Holdings PLC18,15EUR11.09.+1,0818,9911,08+32,26+55,09+159,23
ICG PLC22,60EUR11.09.-1,7726,8016,70-5,04-14,39
Imperial Brands29,09EUR11.09.-0,3438,4928,41-19,69-21,06+39,52
Informa PLC10,50EUR11.09.+1,9611,208,70+5,00-0,94
InterContinental Hotels Group134,20EUR11.09.+1,37153,35100,00+11,83+29,04+85,10
Internat. Cons. Airl. Group SA4,891EUR11.09.+2,185,7103,851+1,90+11,64+165,17
Intertek Group PLC68,20EUR11.09.+0,4469,6540,82+28,80+23,55+40,33
Investec PLC7,850EUR11.09.+1,32
JD Sports Fashion PLC0,9140EUR11.09.-0,651,21000,7520-8,14-12,95-44,47
Kingfisher PLC3,424EUR11.09.+0,844,2982,814-5,47+18,56+28,38
Land Securities Group PLC7,460EUR11.09.+0,488,5556,150+4,34+17,48+9,71
Legal & General Group PLC3,429EUR11.09.+2,743,7632,680+12,06+21,60+33,95
Lion Finance Group PLC156,00EUR11.09.+1,30165,0082,00+47,17+79,31+291,96
Lloyds Banking Group PLC1,301EUR11.09.+2,131,3760,940+12,16+33,57+161,24
London Stock Exchange GroupPLC96,90EUR11.09.-2,62117,1578,50-5,92-5,00-0,62
Londonmetric Property PLC2,108EUR11.09.+0,482,5002,044-4,27-0,75
M&G PLC3,900EUR11.09.+1,844,3402,852+15,45+31,94+68,47
Marks & Spencer Group PLC4,440EUR11.09.+0,914,8603,520+18,15+13,09+72,76
Melrose Industries PLC5,624EUR11.09.+1,607,9105,052-20,72-19,03-2,83
Metlen Energy & Metals PLC48,90EUR11.09.+1,57+7,47
National Grid PLC13,21EUR11.09.+0,3416,2011,90-2,15+9,17+11,95
NatWest Group PLC8,110EUR11.09.+2,118,4685,726+6,43+31,19+197,94
NEXT PLC174,80EUR11.09.-0,20186,60133,00+11,34+22,24+113,17
Pearson PLC13,50EUR11.09.+1,2715,5310,22+11,85+10,61+30,75
Prudential PLC11,51EUR11.09.-0,5214,5010,66-13,46-4,08+8,58
Reckitt Benckiser Group PLC58,46EUR11.09.-1,2575,0451,94-18,14-16,11-16,96
Relx PLC29,04EUR11.09.41,1823,14-15,09-26,67-9,14
Rentokil Initial PLC3,856EUR11.09.-1,465,9123,837-25,42-11,78-44,20
Rio Tinto PLC86,15EUR11.09.+0,8796,3252,48+24,51+61,09+46,29
Rolls-Royce17,08EUR11.09.+1,9818,4711,52+23,42+28,44+546,80
Sage Group PLC, The11,30EUR11.09.-1,7513,688,84-8,35-9,53-5,36
Sainsbury PLC, J.3,934EUR11.09.-0,154,4123,426+3,53+11,13+23,71
Schroders PLC6,810EUR11.09.+0,816,9954,206+41,82+55,69+40,70
Segro PLC11,00EUR11.09.12,007,15+32,53+52,78
Severn Trent PLC34,08EUR11.09.+1,0038,5829,00+5,84+12,85+19,37
Shell PLC41,61EUR11.09.+1,0841,7529,56+29,38+36,38+39,89
Smith & Nephew PLC11,90EUR11.09.16,6111,70-14,82-26,79-4,80
Smiths Group PLC30,20EUR11.09.+1,3632,8023,64+10,79+9,18+53,81
Spirax Group PLC81,00EUR11.09.92,0073,00+2,53-2,99
SSE PLC27,90EUR11.09.+0,7332,4019,10+7,31+43,08+46,84
St. James's Place PLC13,30EUR11.09.+1,5418,3412,40-17,49-9,59+31,36
Standard Chartered PLC26,95EUR11.09.+2,0927,0615,60+27,12+61,38+230,84
Standard Life PLC10,81EUR11.09.+0,4711,427,21+26,65+43,46+75,77
Tesco PLC5,450EUR11.09.+1,875,8504,740+5,83+6,86+80,46
Tritax Big Box REIT PLC1,580EUR11.09.-1,252,0201,470-4,82+5,33
Unilever53,47EUR11.09.+1,0063,4546,99-3,95-0,47+14,23
United Utilities Group PLC15,53EUR11.09.+0,3917,2512,70+11,73+16,77+37,43
Vodafone1,499EUR11.09.+0,841,5100,957+31,10+48,00+64,67
Weir PLC31,40EUR11.09.+1,9241,6226,60-5,42+3,77+38,94
Whitbread PLC27,28EUR11.09.+1,2538,3025,68-6,67-24,43-35,28