Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,56EUR | 26.03. | -1,88 | 43,10 | 30,56 | -3,37 | +4,16 | +54,61 |
| Airtel Africa PLC | 4,200EUR | 26.03. | -3,32 | 4,400 | 1,600 | -0,94 | +111,06 | +252,94 |
| Alliance Witan Plc | 8,550EUR | 26.03. | -25,00 | 16,400 | 8,550 | -36,19 | -38,49 | |
| Anglo American PLC | 35,00EUR | 26.03. | -5,22 | 44,90 | 22,40 | -2,51 | +8,16 | +5,57 |
| Antofagasta | 37,99EUR | 26.03. | -5,92 | 51,96 | 15,21 | -1,07 | +68,69 | +122,16 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 26.03. | -0,94 | 27,40 | 20,20 | -12,30 | -8,04 | -0,93 |
| AstraZeneca PLC | 159,00EUR | 26.03. | -1,67 | 181,10 | 111,00 | +1,40 | +17,78 | +27,15 |
| Autotrader Group PLC | 5,650EUR | 26.03. | -0,93 | -15,67 | ||||
| Aviva PLC | 6,950EUR | 26.03. | -6,12 | 8,200 | 5,700 | -12,03 | +2,96 | +46,62 |
| Bae Systems | 24,35EUR | 26.03. | -1,98 | 27,44 | 14,01 | +19,42 | +27,52 | +118,39 |
| Barclays PLC | 4,465EUR | 26.03. | -2,63 | 5,920 | 2,550 | -19,11 | +20,12 | +189,00 |
| Barratt Redrow PLC | 3,117EUR | 26.03. | -1,44 | 5,656 | 2,940 | -29,58 | -40,06 | -38,28 |
| Beazley PLC | 14,70EUR | 26.03. | +54,74 | |||||
| Berkeley Group Holdings PLC | 40,60EUR | 26.03. | -1,00 | 51,50 | 39,40 | -10,18 | -7,98 | -14,84 |
| British Petroleum | 6,680EUR | 26.03. | +2,52 | 6,765 | 3,800 | +31,65 | +25,07 | +20,14 |
| British American Tobacco PLC | 49,80EUR | 26.03. | -1,39 | 53,60 | 32,71 | +3,43 | +31,40 | +50,59 |
| British Land Co. PLC, The | 4,140EUR | 26.03. | 5,060 | 3,702 | -10,54 | -5,31 | -0,24 | |
| BT Group PLC | 2,380EUR | 26.03. | -0,83 | 2,580 | 1,740 | +13,33 | +19,60 | +52,08 |
| Bunzl PLC | 25,20EUR | 26.03. | +1,05 | 36,58 | 23,02 | +4,30 | -30,77 | -27,59 |
| Burberry Group PLC | 12,11EUR | 26.03. | +0,13 | 16,05 | 7,13 | -19,94 | +24,43 | -55,33 |
| Centrica PLC | 2,408EUR | 26.03. | +2,38 | 2,492 | 1,592 | +20,04 | +36,05 | +105,81 |
| Coca-Cola Europacific Pa. PLC | 80,20EUR | 26.03. | -0,13 | 94,20 | 71,50 | +5,67 | +0,12 | +60,79 |
| Coca-Cola HBC AG | 47,22EUR | 26.03. | -1,42 | 55,30 | 37,56 | +10,38 | +14,95 | +91,95 |
| Compass Group PLC | 24,20EUR | 26.03. | -3,61 | 32,82 | 22,80 | -9,87 | -19,33 | +6,14 |
| ConvaTec Group PLC | 2,600EUR | 26.03. | +0,78 | 3,560 | 2,500 | -6,47 | -14,47 | -1,52 |
| CRH PLC | 90,24EUR | 26.03. | -2,39 | 112,85 | 69,50 | -16,13 | +0,94 | +104,51 |
| Croda International PLC | 33,05EUR | 26.03. | -0,18 | 38,26 | 28,19 | +4,42 | -5,73 | -54,73 |
| DCC PLC | 52,50EUR | 26.03. | 62,50 | 47,60 | +0,96 | -14,63 | +9,83 | |
| Diageo | 16,15EUR | 26.03. | +0,63 | 26,61 | 15,60 | -13,40 | -34,35 | -61,36 |
| Diploma PLC | 69,50EUR | 26.03. | -1,44 | +13,93 | ||||
| Entain PLC | 6,500EUR | 26.03. | -2,31 | 11,800 | 5,550 | -26,55 | -16,13 | -50,00 |
| Experian PLC | 29,40EUR | 26.03. | 47,40 | 27,40 | -23,04 | -32,26 | -2,00 | |
| F & C Investment Trust Plc | 14,00EUR | 26.03. | -0,71 | 15,10 | 3,50 | -2,10 | +7,69 | |
| Flutter Entertainment PLC | 88,84EUR | 26.03. | +0,50 | 269,20 | 83,26 | -52,03 | -58,17 | -44,39 |
| Fresnillo PLC | 36,78EUR | 26.03. | -3,60 | 51,95 | 8,85 | -6,41 | +226,93 | +334,55 |
| Games Workshop Group PLC | 213,20EUR | 26.03. | -0,84 | 230,20 | 141,50 | -1,11 | +25,41 | +101,13 |
| Glencore | 6,084EUR | 26.03. | -3,11 | 6,290 | 2,571 | +27,94 | +67,51 | +20,57 |
| GSK PLC | 23,55EUR | 26.03. | -1,14 | 26,14 | 14,49 | +11,19 | +31,60 | +47,37 |
| Haleon PLC | 4,238EUR | 26.03. | +0,17 | 5,034 | 3,726 | -1,53 | -8,90 | +12,86 |
| Halma PLC | 44,10EUR | 26.03. | -2,34 | 48,52 | 27,34 | +7,25 | +40,18 | +82,23 |
| Hiscox Ltd. | 17,50EUR | 26.03. | -0,57 | 17,90 | 12,20 | +9,38 | +23,24 | +41,13 |
| HSBC Holdings PLC | 13,86EUR | 26.03. | -2,14 | 16,14 | 8,22 | +1,02 | +26,92 | +125,37 |
| ICG PLC | 17,80EUR | 26.03. | -1,12 | -25,21 | ||||
| Imperial Brands | 35,28EUR | 26.03. | +0,26 | 38,49 | 29,01 | -2,60 | +7,73 | +61,61 |
| Informa PLC | 8,750EUR | 26.03. | -12,50 | |||||
| InterContinental Hotels Group | 116,00EUR | 26.03. | 125,00 | 86,00 | -3,33 | +13,73 | +90,16 | |
| Internat. Cons. Airl. Group SA | 4,140EUR | 26.03. | -0,84 | 5,280 | 2,517 | -13,75 | +17,08 | +170,68 |
| Intertek Group PLC | 43,56EUR | 26.03. | +0,14 | 60,90 | 40,82 | -17,73 | -27,34 | -4,05 |
| JD Sports Fashion PLC | 0,8100EUR | 26.03. | +0,63 | 1,2100 | 0,7300 | -18,59 | -6,90 | -56,45 |
| Kingfisher PLC | 3,416EUR | 26.03. | -2,17 | 4,298 | 2,814 | -5,69 | +15,41 | +15,80 |
| Land Securities Group PLC | 6,400EUR | 26.03. | -0,78 | 7,900 | 5,850 | -10,49 | -5,19 | -3,03 |
| Legal & General Group PLC | 2,860EUR | 26.03. | -0,35 | 3,260 | 2,471 | -6,54 | -4,03 | +5,93 |
| Lion Finance Group PLC | 108,00EUR | 26.03. | -3,57 | 137,00 | 51,50 | +1,89 | +60,00 | +275,00 |
| Lloyds Banking Group PLC | 1,090EUR | 26.03. | -2,71 | 1,370 | 0,710 | -6,03 | +21,79 | +109,62 |
| London Stock Exchange GroupPLC | 97,00EUR | 26.03. | -0,51 | 144,00 | 78,50 | -5,83 | -28,68 | +9,60 |
| Londonmetric Property PLC | 2,120EUR | 26.03. | -0,29 | 2,500 | 2,004 | -3,72 | -3,20 | |
| M&G PLC | 3,248EUR | 26.03. | -2,91 | 3,810 | 2,012 | -3,85 | +22,84 | +59,22 |
| Marks & Spencer Group PLC | 3,854EUR | 26.03. | -0,88 | 4,884 | 3,604 | +2,55 | -2,28 | +119,60 |
| Melrose Industries PLC | 5,812EUR | 26.03. | -0,73 | 7,910 | 4,441 | -18,07 | -7,51 | +7,63 |
| Metlen Energy & Metals PLC | 34,24EUR | 26.03. | -1,61 | -24,75 | ||||
| Mondi PLC | 9,850EUR | 26.03. | 14,800 | 9,050 | -7,94 | -32,53 | -39,08 | |
| National Grid PLC | 14,40EUR | 26.03. | -0,69 | 16,20 | 11,30 | +6,67 | +22,03 | +19,50 |
| NatWest Group PLC | 6,194EUR | 26.03. | -1,78 | 8,182 | 4,516 | -18,71 | +9,40 | +109,26 |
| NEXT PLC | 147,00EUR | 26.03. | +3,57 | 168,00 | 121,60 | -6,37 | +24,26 | +93,42 |
| Pearson PLC | 11,11EUR | 26.03. | +0,23 | 15,00 | 10,22 | -8,00 | -24,04 | +19,67 |
| Prudential PLC | 12,40EUR | 26.03. | -3,15 | 14,50 | 8,00 | -6,77 | +22,77 | +5,98 |
| Reckitt Benckiser Group PLC | 59,38EUR | 26.03. | +0,37 | 75,04 | 55,85 | -16,85 | -7,34 | -18,33 |
| Relx PLC | 27,74EUR | 26.03. | -0,50 | 49,70 | 23,14 | -18,89 | -40,42 | -6,57 |
| Rentokil Initial PLC | 5,462EUR | 26.03. | -2,46 | 5,748 | 3,564 | +5,65 | +28,58 | -15,19 |
| Rightmove PLC | 4,860EUR | 26.03. | -1,23 | 9,550 | 4,800 | -17,63 | -42,14 | -23,46 |
| Rio Tinto PLC | 74,12EUR | 26.03. | -2,78 | 86,63 | 46,01 | +7,13 | +26,18 | +22,86 |
| Rolls-Royce | 13,00EUR | 26.03. | -5,38 | 16,34 | 6,20 | -6,07 | +33,47 | +702,47 |
| Sage Group PLC, The | 9,450EUR | 26.03. | -0,06 | 15,505 | 8,844 | -23,36 | -35,56 | +11,18 |
| Sainsbury PLC, J. | 3,880EUR | 26.03. | -0,52 | 4,180 | 2,620 | +2,11 | +36,72 | +31,97 |
| Schroders PLC | 6,630EUR | 26.03. | 6,845 | 3,372 | +38,07 | +45,91 | +34,89 | |
| Segro PLC | 7,650EUR | 26.03. | -4,43 | -7,83 | ||||
| Severn Trent PLC | 34,40EUR | 26.03. | 38,20 | 28,60 | +6,83 | +16,22 | +8,18 | |
| Shell PLC | 40,05EUR | 26.03. | +1,36 | 40,50 | 26,05 | +24,52 | +17,81 | +57,04 |
| Smith & Nephew PLC | 13,87EUR | 26.03. | -1,46 | 16,61 | 11,00 | -0,72 | +3,90 | +7,52 |
| Smiths Group PLC | 26,92EUR | 26.03. | -0,45 | 31,60 | 19,86 | -1,25 | +11,98 | +36,65 |
| Spirax Group PLC | 79,00EUR | 26.03. | ||||||
| SSE PLC | 29,00EUR | 26.03. | -2,68 | 32,40 | 17,50 | +11,54 | +55,08 | +49,48 |
| St. James's Place PLC | 13,73EUR | 26.03. | -1,85 | 18,34 | 9,05 | -14,83 | +11,17 | -3,99 |
| Standard Chartered PLC | 18,20EUR | 26.03. | -3,74 | 22,40 | 10,30 | -14,15 | +29,08 | +169,63 |
| Standard Life PLC | 7,870EUR | 26.03. | -1,94 | 8,995 | 5,800 | -7,79 | +14,72 | +25,92 |
| Tesco PLC | 5,400EUR | 26.03. | 5,850 | 3,600 | +4,85 | +35,00 | +88,81 | |
| Tritax Big Box REIT PLC | 1,590EUR | 26.03. | -1,24 | 1,960 | 1,350 | -4,22 | -1,85 | |
| Unilever | 52,09EUR | 26.03. | -0,86 | 63,45 | 47,35 | -6,43 | -3,50 | +9,66 |
| United Utilities Group PLC | 15,00EUR | 26.03. | 16,40 | 11,73 | +7,91 | +26,73 | +27,12 | |
| Vodafone | 1,276EUR | 26.03. | -0,16 | 1,382 | 0,724 | +11,64 | +47,38 | +25,34 |
| Weir Group PLC, The | 32,56EUR | 26.03. | +0,37 | 41,62 | 22,68 | -1,93 | +9,85 | +59,61 |
| Whitbread PLC | 27,38EUR | 26.03. | -0,85 | 38,30 | 25,94 | -6,33 | -11,96 | -17,78 |