Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC33,20EUR05.02.-0,4343,1030,56-9,78+0,67+27,69
Airtel Africa PLC3,700EUR05.02.-1,084,4001,600-12,74+110,23+189,06
Alliance Witan Plc10,40EUR05.02.-2,8016,409,95-22,39-31,13
Anglo American PLC39,40EUR05.02.-2,4843,7022,40+9,75+20,91-9,63
Antofagasta41,01EUR05.02.-3,1048,8215,21+6,80+101,42+110,31
Ashtead Group PLC56,50EUR05.02.-3,4566,0041,00-2,59-5,83-12,40
Associated British Foods PLC22,40EUR05.02.-1,7927,4021,00-8,20-2,14+3,70
AstraZeneca PLC159,85EUR05.02.-0,03166,45111,00+1,95+17,97+36,22
Autotrader Group PLC5,850EUR05.02.-3,45-12,69
Aviva PLC7,400EUR05.02.-3,908,2005,700-6,33+19,35+45,67
Bae Systems21,22EUR05.02.-1,8524,7013,75+4,07+44,40+123,84
Barclays PLC5,400EUR05.02.-3,585,8702,550-2,17+50,84+155,92
Barratt Redrow PLC4,513EUR05.02.-3,445,6564,018+1,97-18,95-14,85
Beazley PLC14,10EUR05.02.+48,42
Berkeley Group Holdings PLC50,50EUR05.02.-3,6051,5041,00+11,73+8,74+1,94
British Petroleum5,380EUR05.02.-2,275,7093,800+6,03+5,93-0,83
British American Tobacco PLC52,20EUR05.02.+0,1953,1032,71+8,41+32,29+47,67
British Land Co. PLC, The4,860EUR05.02.-1,925,0603,702+5,01+8,72-7,25
BT Group PLC2,360EUR05.02.2,5601,729+12,38+35,63+56,29
Bunzl PLC24,94EUR05.02.-1,0542,0823,02+3,23-40,42-28,33
Burberry Group PLC13,05EUR05.02.-1,3916,057,13-13,72-11,89-53,08
Centrica PLC2,213EUR05.02.-0,732,3041,592+10,32+28,48+104,91
Coca-Cola Europacific Pa. PLC81,00EUR05.02.+1,5187,3071,50+6,72+6,86+62,39
Coca-Cola HBC AG46,80EUR05.02.-0,3048,8234,14+9,40+34,95+115,47
Compass Group PLC24,92EUR05.02.-3,7234,7023,60-7,19-26,51+16,45
ConvaTec Group PLC2,640EUR05.02.3,5602,540-5,04-11,41-7,04
CRH PLC103,10EUR05.02.-0,82112,8569,50-4,18+6,38+133,65
Croda International PLC33,53EUR05.02.-0,0340,7928,19+5,94-11,76-58,35
DCC PLC55,50EUR05.02.-5,1365,5047,60+6,73-12,60+5,71
Diageo20,40EUR05.02.-0,9727,3118,15+9,38-24,81-50,00
Diploma PLC63,00EUR05.02.-0,80+3,28
Entain PLC7,550EUR05.02.-5,4411,8005,550-14,69-13,71-55,33
Experian PLC30,40EUR05.02.+2,0447,8028,80-20,42-36,13-10,59
F & C Investment Trust Plc14,30EUR05.02.-1,3815,003,50+3,62
Flutter Entertainment PLC124,80EUR05.02.-3,55285,30124,50-32,61-50,83-15,39
Fresnillo PLC40,48EUR05.02.-7,9451,958,81+3,00+349,03+341,54
Games Workshop Group PLC196,20EUR05.02.-1,33230,20141,50-9,00+11,48+85,09
Glencore5,315EUR05.02.-6,036,1642,571+11,77+26,88-14,45
GSK PLC24,99EUR05.02.+3,7425,1814,49+17,99+38,83+54,64
Haleon PLC4,606EUR05.02.+1,175,1183,726+7,02-0,54+24,82
Halma PLC40,36EUR05.02.-2,0143,4427,34-1,85+14,33+54,05
Hikma Pharmaceuticals PLC18,10EUR05.02.-5,7928,0017,10+2,84-34,89-6,70
Hiscox Ltd.17,40EUR05.02.-2,8217,9012,20+8,75+33,85+39,20
HSBC Holdings PLC14,70EUR05.02.-3,9715,348,22+7,14+45,83+118,10
ICG PLC19,80EUR05.02.-1,54-16,81
Imperial Brands37,78EUR05.02.+0,0838,0029,01+4,31+11,15+63,83
Informa PLC9,700EUR05.02.-0,52-3,00
InterContinental Hotels Group120,00EUR05.02.-0,83133,0086,00-6,98+86,05
Internat. Cons. Airl. Group SA4,835EUR05.02.-3,205,0602,517+0,73+13,66+155,82
Intertek Group PLC51,20EUR05.02.-0,4964,1047,04-3,31-15,65+0,39
JD Sports Fashion PLC0,9200EUR05.02.-5,611,21000,7300-7,54-9,80-55,56
Kingfisher PLC3,962EUR05.02.-3,134,0742,814+9,39+36,24+23,04
Land Securities Group PLC7,700EUR05.02.-1,927,7505,850+7,69+8,45-7,78
Legal & General Group PLC3,100EUR05.02.-2,223,2402,471+1,31+7,16+5,44
Lloyds Banking Group PLC1,240EUR05.02.-6,081,3700,710+6,90+66,44+108,40
London Stock Exchange GroupPLC87,50EUR05.02.+4,82148,0078,50-15,05-40,48+2,34
Londonmetric Property PLC2,260EUR05.02.-2,232,4422,004+2,63-1,65
M&G PLC3,540EUR05.02.-1,813,7102,012+4,80+40,36+52,59
Marks & Spencer Group PLC4,472EUR05.02.-1,994,8843,604+19,00+2,62+143,71
Melrose Industries PLC7,112EUR05.02.+0,148,3804,441+0,25-0,73+39,57
Metlen Energy & Metals PLC44,98EUR05.02.-1,55-1,14
Mondi PLC10,30EUR05.02.-1,9216,209,15-3,74-33,12-47,69
National Grid PLC14,80EUR05.02.-0,6715,2011,00+9,63+23,33+27,59
NatWest Group PLC7,498EUR05.02.-6,418,1824,516-1,60+42,01+120,53
NEXT PLC149,00EUR05.02.-1,99168,00115,50-5,10+28,78+97,35
Pearson PLC10,22EUR05.02.-1,9216,8210,22-15,33-36,42-2,67
Phoenix Group Holdings PLC8,720EUR05.02.-1,618,9955,800+2,17+36,04+20,28
Prudential PLC13,60EUR05.02.-3,5514,508,00+2,26+70,00-10,53
Reckitt Benckiser Group PLC72,94EUR05.02.75,0455,85+2,13+10,83+6,90
Relx PLC25,74EUR05.02.+0,7950,4024,94-24,74-47,12-5,71
Rentokil Initial PLC5,464EUR05.02.+0,635,6383,564+5,69+16,35-3,12
Rightmove PLC5,250EUR05.02.-2,869,5505,150-11,02-33,96-21,64
Rio Tinto PLC76,70EUR05.02.-5,7083,7546,01+10,85+29,58+10,84
Rolls-Royce13,94EUR05.02.-2,5215,426,20+0,72+92,38+1.035,18
Sage Group PLC, The10,32EUR05.02.+4,7316,299,72-16,34-36,66+18,56
Sainsbury PLC, J.3,840EUR05.02.-1,544,1002,620+1,05+22,76+28,86
Schroders PLC5,260EUR05.02.-1,615,5053,372+9,54+24,82-3,80
Segro PLC8,650EUR05.02.-3,35+4,22
Severn Trent PLC34,20EUR05.02.-1,7135,6028,40+6,21+14,77+5,56
Shell PLC31,78EUR05.02.-4,4734,2526,05-1,18-0,84+18,12
Smith & Nephew PLC14,99EUR05.02.-1,5316,6111,00+7,27+20,36+16,61
Smiths Group PLC29,74EUR05.02.-0,4831,0419,86+9,10+22,89+48,70
Spirax Group PLC83,50EUR05.02.-2,34+5,70
SSE PLC28,40EUR05.02.-2,0829,4017,30+9,23+42,71+44,90
St. James's Place PLC17,78EUR05.02.-2,8018,349,05+10,30+36,77+27,00
Standard Chartered PLC21,20EUR05.02.-1,8522,4010,30+62,70+177,12
Tesco PLC5,200EUR05.02.-1,925,5003,600+0,97+12,07+87,73
Tritax Big Box REIT PLC1,740EUR05.02.-5,431,9001,350+4,82+0,58
Unilever60,59EUR05.02.+1,3460,6947,35+8,84+8,97+29,59
United Utilities Group PLC14,70EUR05.02.-1,3415,1011,21+5,76+20,49+22,50
Vodafone1,246EUR05.02.-5,871,3480,724+8,97+55,73+20,92
Weir Group PLC, The39,72EUR05.02.+0,6339,7622,68+19,64+38,30+103,69
Whitbread PLC31,55EUR05.02.-3,0738,3027,02+7,94-5,93-9,86