Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 33,00EUR | 06.02. | -0,18 | 43,10 | 30,56 | -10,33 | -1,67 | +26,92 |
| Airtel Africa PLC | 3,660EUR | 06.02. | -0,54 | 4,400 | 1,600 | -13,68 | +112,79 | +167,15 |
| Alliance Witan Plc | 10,40EUR | 06.02. | 16,40 | 9,95 | -22,39 | -31,58 | ||
| Anglo American PLC | 39,60EUR | 06.02. | +0,25 | 43,70 | 22,40 | +10,31 | +19,03 | -9,17 |
| Antofagasta | 41,80EUR | 06.02. | +0,95 | 48,82 | 15,21 | +8,85 | +92,27 | +115,46 |
| Ashtead Group PLC | 56,50EUR | 06.02. | +1,79 | 66,00 | 41,00 | -2,59 | -6,61 | -10,32 |
| Associated British Foods PLC | 22,40EUR | 06.02. | +1,82 | 27,40 | 21,00 | -8,20 | -1,06 | +2,75 |
| AstraZeneca PLC | 163,30EUR | 06.02. | +2,71 | 166,45 | 111,00 | +4,15 | +16,85 | +37,05 |
| Autotrader Group PLC | 5,650EUR | 06.02. | +0,89 | -15,67 | ||||
| Aviva PLC | 7,650EUR | 06.02. | +2,70 | 8,200 | 5,700 | -3,16 | +23,39 | +51,79 |
| Bae Systems | 21,72EUR | 06.02. | +2,22 | 24,70 | 13,75 | +6,52 | +50,99 | +126,72 |
| Barclays PLC | 5,590EUR | 06.02. | +3,34 | 5,870 | 2,550 | +1,27 | +51,98 | +160,00 |
| Barratt Redrow PLC | 4,513EUR | 06.02. | -0,18 | 5,656 | 4,018 | +1,97 | -18,95 | -13,21 |
| Beazley PLC | 14,30EUR | 06.02. | +50,53 | |||||
| Berkeley Group Holdings PLC | 48,20EUR | 06.02. | 51,50 | 41,00 | +6,64 | +3,79 | -3,51 | |
| British Petroleum | 5,486EUR | 06.02. | +2,12 | 5,709 | 3,800 | +8,12 | +5,20 | -5,80 |
| British American Tobacco PLC | 53,00EUR | 06.02. | +1,53 | 53,20 | 32,71 | +10,07 | +32,24 | +50,06 |
| British Land Co. PLC, The | 4,794EUR | 06.02. | -1,38 | 5,060 | 3,702 | +3,59 | +6,82 | -7,45 |
| BT Group PLC | 2,400EUR | 06.02. | +1,71 | 2,560 | 1,729 | +14,29 | +33,33 | +57,38 |
| Bunzl PLC | 25,08EUR | 06.02. | +1,39 | 42,08 | 23,02 | +3,81 | -37,77 | -28,34 |
| Burberry Group PLC | 13,56EUR | 06.02. | +6,34 | 16,05 | 7,13 | -10,32 | -5,83 | -50,51 |
| Centrica PLC | 2,247EUR | 06.02. | +1,70 | 2,304 | 1,592 | +12,01 | +34,55 | +104,27 |
| Coca-Cola Europacific Pa. PLC | 82,00EUR | 06.02. | +1,86 | 87,30 | 71,50 | +8,04 | +5,53 | +64,39 |
| Coca-Cola HBC AG | 48,74EUR | 06.02. | +4,15 | 49,40 | 34,64 | +13,93 | +33,46 | +125,65 |
| Compass Group PLC | 24,68EUR | 06.02. | -1,17 | 34,70 | 23,60 | -8,08 | -25,44 | +15,33 |
| ConvaTec Group PLC | 2,600EUR | 06.02. | 3,560 | 2,540 | -6,47 | -12,75 | -5,11 | |
| CRH PLC | 106,55EUR | 06.02. | +3,93 | 112,85 | 69,50 | -0,98 | +6,34 | +144,66 |
| Croda International PLC | 33,67EUR | 06.02. | +0,18 | 40,79 | 28,19 | +6,38 | -10,45 | -58,43 |
| DCC PLC | 55,50EUR | 06.02. | 65,50 | 47,60 | +6,73 | -11,90 | +6,73 | |
| Diageo | 20,50EUR | 06.02. | 27,19 | 18,15 | +9,92 | -23,78 | -49,26 | |
| Diploma PLC | 62,00EUR | 06.02. | +0,81 | +1,64 | ||||
| Entain PLC | 7,050EUR | 06.02. | 11,800 | 5,550 | -20,34 | -20,34 | -59,01 | |
| Experian PLC | 28,60EUR | 06.02. | -4,00 | 47,80 | 28,60 | -25,13 | -39,92 | -15,88 |
| F & C Investment Trust Plc | 14,50EUR | 06.02. | +1,40 | 15,00 | 3,50 | +1,40 | +5,07 | |
| Flutter Entertainment PLC | 127,65EUR | 06.02. | +2,28 | 285,30 | 121,75 | -31,07 | -50,45 | -11,69 |
| Fresnillo PLC | 43,04EUR | 06.02. | +7,33 | 51,95 | 8,85 | +9,52 | +364,29 | +353,43 |
| Games Workshop Group PLC | 195,90EUR | 06.02. | +0,93 | 230,20 | 141,50 | -9,14 | +11,94 | +86,57 |
| Glencore | 5,550EUR | 06.02. | +3,52 | 6,164 | 2,571 | +16,71 | +28,18 | -10,99 |
| GSK PLC | 25,42EUR | 06.02. | +0,88 | 25,45 | 14,49 | +20,02 | +45,55 | +50,59 |
| Haleon PLC | 4,621EUR | 06.02. | +0,46 | 5,118 | 3,726 | +7,37 | -0,24 | +22,90 |
| Halma PLC | 41,42EUR | 06.02. | +2,15 | 43,44 | 27,34 | +0,73 | +20,34 | +61,80 |
| Hikma Pharmaceuticals PLC | 17,80EUR | 06.02. | -1,12 | 28,00 | 17,10 | +1,14 | -35,04 | -9,18 |
| Hiscox Ltd. | 17,40EUR | 06.02. | +1,16 | 17,90 | 12,20 | +8,75 | +33,85 | +38,10 |
| HSBC Holdings PLC | 15,06EUR | 06.02. | +3,72 | 15,34 | 8,22 | +9,77 | +45,70 | +120,18 |
| ICG PLC | 19,70EUR | 06.02. | +2,08 | -17,23 | ||||
| Imperial Brands | 38,39EUR | 06.02. | +2,07 | 38,49 | 29,01 | +5,99 | +12,61 | +66,26 |
| Informa PLC | 9,600EUR | 06.02. | +1,04 | -4,00 | ||||
| InterContinental Hotels Group | 122,00EUR | 06.02. | +0,83 | 133,00 | 86,00 | +1,67 | -6,87 | +89,15 |
| Internat. Cons. Airl. Group SA | 5,012EUR | 06.02. | +3,71 | 5,060 | 2,517 | +4,42 | +13,88 | +165,68 |
| Intertek Group PLC | 52,10EUR | 06.02. | +0,49 | 64,10 | 47,04 | -1,61 | -14,87 | +2,16 |
| JD Sports Fashion PLC | 0,9400EUR | 06.02. | +1,62 | 1,2100 | 0,7300 | -5,53 | -7,84 | -52,55 |
| Kingfisher PLC | 3,990EUR | 06.02. | +2,87 | 4,074 | 2,814 | +10,16 | +35,71 | +25,47 |
| Land Securities Group PLC | 7,700EUR | 06.02. | 7,750 | 5,850 | +7,69 | +8,45 | -7,78 | |
| Legal & General Group PLC | 3,120EUR | 06.02. | +0,97 | 3,240 | 2,471 | +1,96 | +7,25 | +8,33 |
| Lloyds Banking Group PLC | 1,255EUR | 06.02. | +1,62 | 1,370 | 0,710 | +8,19 | +65,13 | +105,74 |
| London Stock Exchange GroupPLC | 87,50EUR | 06.02. | +0,57 | 147,00 | 78,50 | -15,05 | -38,81 | +2,34 |
| Londonmetric Property PLC | 2,260EUR | 06.02. | +1,14 | 2,442 | 2,004 | +2,63 | -1,74 | |
| M&G PLC | 3,638EUR | 06.02. | +2,82 | 3,710 | 2,012 | +7,70 | +41,67 | +56,81 |
| Marks & Spencer Group PLC | 4,476EUR | 06.02. | +0,86 | 4,884 | 3,604 | +19,11 | +6,57 | +160,99 |
| Melrose Industries PLC | 7,112EUR | 06.02. | +2,37 | 8,380 | 4,441 | +0,25 | -5,65 | +42,43 |
| Metlen Energy & Metals PLC | 37,56EUR | 06.02. | -16,70 | -17,45 | ||||
| Mondi PLC | 10,30EUR | 06.02. | 16,20 | 9,15 | -3,74 | -33,12 | -47,69 | |
| National Grid PLC | 14,90EUR | 06.02. | -0,68 | 15,20 | 11,00 | +10,37 | +24,17 | +27,90 |
| NatWest Group PLC | 7,710EUR | 06.02. | +2,15 | 8,182 | 4,516 | +1,18 | +43,10 | +125,44 |
| NEXT PLC | 150,00EUR | 06.02. | +0,68 | 168,00 | 115,50 | -4,46 | +25,42 | +93,55 |
| Pearson PLC | 10,35EUR | 06.02. | +1,37 | 16,82 | 10,22 | -14,25 | -34,54 | -0,96 |
| Phoenix Group Holdings PLC | 8,625EUR | 06.02. | +0,76 | 8,995 | 5,800 | +1,05 | +36,69 | +21,48 |
| Prudential PLC | 13,70EUR | 06.02. | +0,74 | 14,50 | 8,00 | +3,01 | +69,14 | -6,80 |
| Reckitt Benckiser Group PLC | 73,36EUR | 06.02. | +1,16 | 75,04 | 55,85 | +2,72 | +11,26 | +7,03 |
| Relx PLC | 24,98EUR | 06.02. | -2,81 | 50,40 | 24,70 | -26,96 | -48,49 | -9,16 |
| Rentokil Initial PLC | 5,400EUR | 06.02. | -0,96 | 5,638 | 3,564 | +4,45 | +14,02 | -4,26 |
| Rightmove PLC | 5,250EUR | 06.02. | +0,98 | 9,550 | 5,100 | -11,02 | -34,78 | -23,36 |
| Rio Tinto PLC | 79,50EUR | 06.02. | +3,26 | 83,75 | 46,01 | +14,90 | +32,17 | +13,62 |
| Rolls-Royce | 14,28EUR | 06.02. | +2,30 | 15,42 | 6,20 | +3,18 | +97,57 | +1.062,87 |
| Sage Group PLC, The | 9,898EUR | 06.02. | -3,77 | 16,220 | 9,722 | -19,72 | -38,48 | +13,25 |
| Sainsbury PLC, J. | 3,900EUR | 06.02. | +1,04 | 4,100 | 2,620 | +2,63 | +21,12 | +30,00 |
| Schroders PLC | 5,260EUR | 06.02. | +0,86 | 5,505 | 3,372 | +9,54 | +16,68 | -6,51 |
| Segro PLC | 8,700EUR | 06.02. | +1,16 | +4,82 | ||||
| Severn Trent PLC | 34,80EUR | 06.02. | 35,60 | 28,40 | +8,07 | +15,23 | +7,41 | |
| Shell PLC | 31,90EUR | 06.02. | +0,32 | 34,25 | 26,05 | -0,81 | +0,16 | +14,75 |
| Smith & Nephew PLC | 14,99EUR | 06.02. | -1,38 | 16,61 | 11,00 | +7,27 | +21,19 | +12,25 |
| Smiths Group PLC | 30,04EUR | 06.02. | +1,64 | 31,04 | 19,86 | +10,20 | +23,42 | +50,20 |
| Spirax Group PLC | 85,00EUR | 06.02. | +2,40 | +7,59 | ||||
| SSE PLC | 28,80EUR | 06.02. | +2,13 | 29,40 | 17,30 | +10,77 | +51,58 | +47,69 |
| St. James's Place PLC | 17,78EUR | 06.02. | +1,30 | 18,34 | 9,05 | +10,30 | +36,77 | +27,00 |
| Standard Chartered PLC | 21,60EUR | 06.02. | +2,83 | 22,40 | 10,30 | +1,89 | +60,06 | +186,09 |
| Tesco PLC | 5,200EUR | 06.02. | +1,96 | 5,500 | 3,600 | +0,97 | +12,07 | +86,38 |
| Tritax Big Box REIT PLC | 1,800EUR | 06.02. | +3,45 | 1,900 | 1,350 | +8,43 | +7,14 | |
| Unilever | 60,72EUR | 06.02. | +0,45 | 60,93 | 47,35 | +9,07 | +7,62 | +30,86 |
| United Utilities Group PLC | 14,80EUR | 06.02. | 15,10 | 11,21 | +6,47 | +22,31 | +21,31 | |
| Vodafone | 1,277EUR | 06.02. | +2,62 | 1,348 | 0,724 | +11,68 | +55,59 | +23,31 |
| Weir Group PLC, The | 39,86EUR | 06.02. | +1,76 | 39,86 | 22,68 | +20,06 | +39,57 | +104,41 |
| Whitbread PLC | 31,16EUR | 06.02. | +0,19 | 38,30 | 27,02 | +6,60 | -7,26 | -10,97 |