Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,908EUR | 17:41 | -2,12 | 3,086 | 2,040 | +22,18 | +23,22 | +7,70 |
| Admiral Group PLC | 42,44EUR | 19:22 | -0,95 | 43,62 | 30,56 | +15,33 | +8,21 | +65,26 |
| Airtel Africa PLC | 4,076EUR | 13:10 | -0,54 | 5,010 | 2,240 | -3,87 | +92,26 | +218,44 |
| Alliance Witan Plc | 14,90EUR | 22:03 | -0,67 | 16,40 | 8,45 | +11,19 | +6,43 | |
| Anglo American PLC | 42,70EUR | 21:53 | +4,41 | 49,29 | 23,50 | +18,94 | +56,99 | +35,47 |
| Antofagasta | 43,49EUR | 15:39 | -3,64 | 51,96 | 21,55 | +13,26 | +83,42 | +155,07 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,40EUR | 17:50 | -3,33 | 27,40 | 20,20 | -4,10 | -10,00 | -5,65 |
| AstraZeneca PLC | 148,30EUR | 21:18 | -0,57 | 181,10 | 123,20 | -5,42 | +19,55 | +18,83 |
| Autotrader Group PLC | 5,850EUR | 22:25 | -1,72 | -12,69 | ||||
| Aviva PLC | 8,020EUR | 19:47 | -0,92 | 8,200 | 6,850 | +1,52 | +8,38 | +71,37 |
| Bae Systems | 23,02EUR | 21:30 | +2,45 | 27,44 | 18,09 | +12,90 | +5,99 | +114,74 |
| Barclays PLC | 6,074EUR | 21:14 | -0,48 | 6,229 | 4,070 | +10,04 | +48,33 | +221,75 |
| Barratt Redrow PLC | 3,440EUR | 16:08 | -0,58 | 4,755 | 2,720 | -22,28 | -22,75 | -35,34 |
| Beazley PLC | 15,17EUR | 22:25 | -0,72 | 15,32 | 8,55 | +59,68 | +44,48 | |
| British Petroleum | 6,450EUR | 21:55 | +2,22 | 7,014 | 4,510 | +27,12 | +38,71 | +17,27 |
| British American Tobacco PLC | 52,56EUR | 21:32 | -2,66 | 57,50 | 42,30 | +9,16 | +18,51 | +71,01 |
| British Land Co. PLC, The | 5,210EUR | 12:02 | -1,17 | 5,270 | 3,702 | +12,58 | +24,11 | +26,76 |
| BT Group PLC | 2,300EUR | 18:27 | -1,91 | 2,795 | 1,980 | +9,52 | -0,86 | +55,41 |
| Bunzl PLC | 31,60EUR | 19:22 | -1,62 | 33,38 | 23,02 | +30,79 | +17,38 | -6,34 |
| Burberry Group PLC | 12,12EUR | 19:02 | -3,08 | 16,05 | 11,39 | -19,84 | -23,56 | -53,29 |
| Centrica PLC | 1,920EUR | 17:27 | -10,00 | 2,560 | 1,776 | -4,29 | +1,51 | +28,86 |
| Coca-Cola Europacific Pa. PLC | 91,30EUR | 17:55 | -1,85 | 96,00 | 72,30 | +20,29 | +8,56 | +83,04 |
| Coca-Cola HBC AG | 54,70EUR | 20:05 | -3,70 | 60,70 | 37,56 | +27,86 | +19,90 | +99,49 |
| Compass Group PLC | 26,73EUR | 15:46 | -2,45 | 31,59 | 22,80 | -0,45 | -15,22 | +9,55 |
| Computacenter PLC | 55,50EUR | 16:25 | -4,35 | 58,50 | 24,60 | +63,24 | +111,83 | |
| ConvaTec Group PLC | 2,560EUR | 22:25 | -2,36 | 2,980 | 2,260 | -7,91 | -9,86 | +7,56 |
| CRH PLC | 86,36EUR | 20:24 | -1,79 | 112,85 | 81,96 | -19,74 | +5,34 | +60,52 |
| Croda International PLC | 33,94EUR | 16:28 | -3,64 | 37,55 | 28,19 | +7,24 | +0,65 | -49,34 |
| DCC Energy PLC | 73,00EUR | 22:10 | 78,00 | 47,60 | +40,38 | +32,73 | +37,74 | |
| Diageo | 18,02EUR | 21:07 | -2,57 | 24,90 | 15,60 | -3,40 | -20,64 | -54,89 |
| Diploma PLC | 88,85EUR | 14:03 | -3,18 | 90,10 | 58,00 | +45,66 | +46,86 | |
| Entain PLC | 6,500EUR | 22.07. | -0,79 | 11,800 | 6,000 | -26,55 | -42,48 | -53,24 |
| Experian PLC | 31,20EUR | 15:45 | -2,52 | 46,60 | 27,40 | -18,32 | -32,76 | -10,34 |
| F & C Investment Trust Plc | 3,786EUR | 22:11 | -1,51 | 4,264 | 0,875 | +5,90 | +16,49 | |
| Flutter Entertainment PLC | 88,00EUR | 22:21 | +1,15 | 269,20 | 76,50 | -52,48 | -65,89 | -50,27 |
| Fresnillo PLC | 29,54EUR | 21:59 | -9,31 | 51,95 | 15,89 | -24,83 | +76,46 | +303,00 |
| Games Workshop Group PLC | 230,40EUR | 17:23 | -3,58 | 262,80 | 161,80 | +6,86 | +22,95 | +77,23 |
| Glencore | 6,280EUR | 21:40 | -0,32 | 7,200 | 3,152 | +32,06 | +67,07 | +15,04 |
| GSK PLC | 22,30EUR | 21:56 | +0,63 | 26,14 | 15,68 | +5,29 | +39,81 | +38,61 |
| Haleon PLC | 4,235EUR | 16:22 | -0,54 | 4,795 | 3,714 | -1,60 | +2,84 | +7,36 |
| Halma PLC | 43,14EUR | 15:39 | -0,74 | 56,80 | 36,96 | +4,91 | +14,13 | +62,79 |
| Hiscox Ltd. | 21,38EUR | 09:30 | -1,51 | 21,98 | 14,40 | +33,62 | +43,49 | +72,42 |
| HSBC Holdings PLC | 17,88EUR | 19:11 | -1,21 | 18,33 | 10,48 | +30,31 | +62,23 | +141,56 |
| ICG PLC | 21,80EUR | 15:15 | -0,93 | -8,40 | ||||
| Imperial Brands | 32,76EUR | 20:56 | -0,85 | 38,49 | 30,04 | -9,55 | -2,09 | +52,73 |
| Informa PLC | 10,50EUR | 22.07. | -1,96 | +5,00 | ||||
| InterContinental Hotels Group | 136,70EUR | 22.07. | -1,64 | 153,35 | 98,50 | +13,92 | +37,39 | +108,70 |
| Internat. Cons. Airl. Group SA | 4,960EUR | 19:19 | -3,88 | 5,710 | 3,851 | +3,33 | +11,89 | +175,56 |
| Intertek Group PLC | 68,20EUR | 16:35 | -0,73 | 69,65 | 40,82 | +28,80 | +21,03 | +42,68 |
| Investec PLC | 7,400EUR | 09:51 | -2,68 | |||||
| JD Sports Fashion PLC | 1,005EUR | 16:14 | -1,47 | 1,210 | 0,752 | +1,01 | -4,29 | -45,68 |
| Kingfisher PLC | 3,550EUR | 15:39 | -1,36 | 4,298 | 2,814 | -1,99 | +10,04 | +24,26 |
| Land Securities Group PLC | 8,265EUR | 12:49 | -1,71 | 8,400 | 6,150 | +15,59 | +19,78 | +14,79 |
| Legal & General Group PLC | 3,511EUR | 21:42 | -2,58 | 3,589 | 2,680 | +14,74 | +16,64 | +28,23 |
| Lion Finance Group PLC | 133,00EUR | 22:03 | -1,48 | 140,00 | 78,50 | +25,47 | +59,28 | +270,47 |
| Lloyds Banking Group PLC | 1,318EUR | 17:57 | -2,08 | 1,370 | 0,876 | +13,62 | +44,20 | +145,90 |
| London Stock Exchange GroupPLC | 101,00EUR | 17:39 | -2,14 | 122,00 | 78,50 | -1,94 | -17,89 | +3,59 |
| Londonmetric Property PLC | 2,274EUR | 18:11 | -0,70 | 2,500 | 2,044 | +3,27 | -0,52 | |
| M&G PLC | 4,160EUR | 18:22 | -0,48 | 4,260 | 2,852 | +23,15 | +37,48 | +77,02 |
| Marks & Spencer Group PLC | 4,440EUR | 17:01 | -4,72 | 4,760 | 3,520 | +18,15 | +7,51 | +85,08 |
| Melrose Industries PLC | 5,570EUR | 17:27 | -1,84 | 7,910 | 5,168 | -21,48 | -9,78 | -4,53 |
| Metlen Energy & Metals PLC | 42,90EUR | 16:07 | +0,61 | -5,71 | ||||
| National Grid PLC | 14,51EUR | 21:41 | -0,92 | 16,20 | 11,60 | +7,44 | +16,98 | +17,93 |
| NatWest Group PLC | 7,864EUR | 18:31 | -2,22 | 8,182 | 5,726 | +3,20 | +35,49 | +170,33 |
| NEXT PLC | 174,65EUR | 15:39 | -2,14 | 177,85 | 133,00 | +11,24 | +23,87 | +107,92 |
| Pearson PLC | 14,22EUR | 15:39 | -0,35 | 15,26 | 10,22 | +17,81 | +15,80 | +41,77 |
| Prudential PLC | 12,74EUR | 16:33 | -1,24 | 14,50 | 10,66 | -4,21 | +19,07 | +3,58 |
| Reckitt Benckiser Group PLC | 57,92EUR | 21:52 | -2,53 | 75,04 | 51,94 | -18,90 | -5,44 | -20,04 |
| Relx PLC | 28,62EUR | 21:11 | -0,62 | 45,96 | 23,14 | -16,32 | -36,74 | -4,12 |
| Rentokil Initial PLC | 5,070EUR | 15:36 | -4,14 | 5,912 | 3,979 | -1,93 | +17,36 | -30,53 |
| Rio Tinto PLC | 80,25EUR | 21:59 | -1,36 | 96,32 | 50,90 | +15,98 | +47,09 | +33,51 |
| Rolls-Royce | 16,02EUR | 21:48 | -3,13 | 17,90 | 11,30 | +15,75 | +35,99 | +804,32 |
| Sage Group PLC, The | 9,700EUR | 19:30 | -1,54 | 14,920 | 8,844 | -21,33 | -34,04 | -11,66 |
| Sainsbury PLC, J. | 4,080EUR | 15:45 | -1,79 | 4,302 | 3,380 | +7,37 | +16,57 | +23,56 |
| Schroders PLC | 6,995EUR | 15:38 | -0,72 | 6,995 | 4,202 | +45,67 | +47,95 | +29,15 |
| Segro PLC | 11,30EUR | 17:01 | +6,60 | +36,14 | ||||
| Severn Trent PLC | 36,10EUR | 09:30 | -0,84 | 38,58 | 28,80 | +12,11 | +11,42 | +21,18 |
| Shell PLC | 38,62EUR | 21:58 | +0,27 | 41,32 | 29,56 | +20,09 | +25,41 | +36,59 |
| Smith & Nephew PLC | 13,10EUR | 15:03 | -0,76 | 16,61 | 12,40 | -6,23 | -2,96 | -5,99 |
| Smiths Group PLC | 31,20EUR | 15:45 | -2,53 | 31,60 | 23,64 | +14,45 | +13,29 | +59,39 |
| Spirax Group PLC | 82,00EUR | 16:23 | -1,20 | +3,80 | ||||
| SSE PLC | 29,30EUR | 09:30 | -3,40 | 32,40 | 18,60 | +12,69 | +28,51 | +40,87 |
| St. James's Place PLC | 12,50EUR | 17:44 | -2,38 | 18,34 | 12,50 | -22,46 | -10,91 | -1,54 |
| Standard Chartered PLC | 24,76EUR | 18:40 | -3,35 | 25,67 | 15,20 | +16,79 | +58,72 | +196,24 |
| Standard Life PLC | 10,64EUR | 21:02 | -0,47 | 10,92 | 7,20 | +24,66 | +37,38 | +63,69 |
| Tesco PLC | 5,650EUR | 17:13 | -0,89 | 5,850 | 4,720 | +9,71 | +14,37 | +87,09 |
| Tritax Big Box REIT PLC | 1,900EUR | 22:21 | 1,990 | 1,460 | +14,46 | +19,50 | ||
| Unilever | 53,08EUR | 21:58 | -1,78 | 63,45 | 46,99 | -4,65 | +2,47 | +12,43 |
| United Utilities Group PLC | 16,12EUR | 15:36 | -0,12 | 17,25 | 12,60 | +15,97 | +19,41 | +38,97 |
| Vodafone | 1,346EUR | 21:58 | -0,78 | 1,422 | 0,934 | +17,76 | +40,09 | +56,60 |
| Weir Group PLC, The | 30,00EUR | 16:11 | 41,62 | 26,60 | -9,64 | -4,03 | +41,51 | |
| Whitbread PLC | 28,02EUR | 15:45 | -3,13 | 38,30 | 25,68 | -4,14 | -25,99 | -28,30 |