Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,840EUR | 14:16 | -3,26 | 3,086 | 2,040 | +19,33 | +19,33 | +29,09 |
| Admiral Group PLC | 45,54EUR | 15:58 | +0,62 | 46,98 | 30,56 | +23,75 | +16,89 | +75,42 |
| Airtel Africa PLC | 3,814EUR | 14:04 | +0,95 | 5,010 | 2,460 | -10,05 | +48,98 | +180,44 |
| Alliance Witan Plc | 15,90EUR | 12:36 | +1,27 | 16,40 | 8,45 | +18,66 | +14,39 | |
| Anglo American PLC | 46,13EUR | 16:14 | -2,99 | 49,29 | 24,60 | +28,50 | +83,78 | +61,22 |
| Antofagasta | 45,50EUR | 12:30 | -5,14 | 51,96 | 24,21 | +18,49 | +84,21 | +159,11 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 12.08. | +0,83 | 27,40 | 20,20 | -0,82 | -10,37 | +5,45 |
| AstraZeneca PLC | 136,65EUR | 16:21 | -0,55 | 181,10 | 124,00 | -12,85 | +1,94 | +6,14 |
| Autotrader Group PLC | 6,300EUR | 12.08. | +0,81 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,344EUR | 16:09 | +0,05 | 8,492 | 6,850 | +5,62 | +7,66 | +87,93 |
| Bae Systems | 26,31EUR | 16:32 | -1,13 | 27,44 | 18,09 | +29,03 | +30,57 | +121,19 |
| Barclays PLC | 6,095EUR | 16:16 | +0,28 | 6,357 | 4,070 | +10,42 | +40,28 | +254,86 |
| Barratt Redrow PLC | 3,920EUR | 15:14 | +1,05 | 4,755 | 2,720 | -11,43 | -11,79 | -27,14 |
| Beazley PLC | 15,12EUR | 12.08. | -0,13 | 15,33 | 8,55 | +59,16 | +56,68 | |
| British Petroleum | 6,063EUR | 16:22 | -2,03 | 7,014 | 4,589 | +19,49 | +24,41 | +7,35 |
| British American Tobacco PLC | 49,74EUR | 16:32 | +2,66 | 57,50 | 42,30 | +3,30 | +2,14 | +68,04 |
| British Land Co. PLC, The | 5,125EUR | 10:55 | +0,39 | 5,325 | 3,702 | +10,74 | +28,06 | +36,67 |
| BT Group PLC | 2,318EUR | 12.08. | +0,83 | 2,795 | 1,980 | +10,38 | -5,00 | +70,44 |
| Bunzl PLC | 32,06EUR | 16:13 | -1,11 | 33,90 | 23,02 | +32,70 | +20,71 | -2,64 |
| Burberry Group PLC | 13,13EUR | 14:53 | -0,88 | 15,88 | 11,39 | -13,16 | -0,79 | -49,69 |
| Centrica PLC | 1,810EUR | 16:23 | -0,55 | 2,560 | 1,750 | -9,77 | -3,44 | +11,38 |
| Coca-Cola Europacific Pa. PLC | 92,90EUR | 13:28 | +0,22 | 99,90 | 72,30 | +22,40 | +17,89 | +86,25 |
| Coca-Cola HBC AG | 54,30EUR | 16:36 | +2,84 | 60,70 | 37,56 | +26,93 | +23,02 | +106,23 |
| Compass Group PLC | 28,58EUR | 12.08. | -0,87 | 30,83 | 22,80 | +6,44 | -3,93 | +22,14 |
| Computacenter PLC | 58,50EUR | 16:31 | +1,74 | 58,50 | 26,40 | +72,06 | +113,50 | |
| ConvaTec Group PLC | 2,780EUR | 12.08. | -0,72 | 2,980 | 2,260 | +4,51 | +6,11 | |
| CRH PLC | 85,50EUR | 15:12 | +0,21 | 112,85 | 82,64 | -20,54 | -11,67 | +62,18 |
| Croda International PLC | 39,04EUR | 12.08. | -0,26 | 39,66 | 28,19 | +23,35 | +33,42 | -39,94 |
| DCC Energy PLC | 73,50EUR | 16:16 | +4,26 | 78,00 | 47,60 | +41,35 | +37,38 | +45,54 |
| Diageo | 20,58EUR | 15:58 | +1,58 | 24,90 | 15,60 | +10,35 | -13,16 | -47,66 |
| Diploma PLC | 89,65EUR | 12.08. | -0,34 | 91,50 | 58,00 | +46,97 | +41,18 | |
| Entain PLC | 6,700EUR | 08:05 | -1,55 | 10,200 | 6,000 | -24,29 | -36,19 | -55,92 |
| Experian PLC | 33,40EUR | 14:00 | 45,80 | 27,40 | -12,57 | -23,74 | -1,76 | |
| F & C Investment Trust Plc | 3,950EUR | 16:32 | +0,87 | 4,264 | 0,875 | +10,49 | +20,61 | |
| Flutter Entertainment PLC | 84,50EUR | 16:32 | +1,20 | 267,00 | 76,50 | -54,37 | -66,24 | -49,14 |
| Fresnillo PLC | 34,44EUR | 16:26 | -5,58 | 51,95 | 18,41 | -12,37 | +72,72 | +441,68 |
| Games Workshop Group PLC | 228,20EUR | 16:22 | 262,80 | 161,80 | +5,84 | +28,20 | +72,88 | |
| Glencore | 6,600EUR | 16:25 | -1,79 | 7,200 | 3,239 | +38,79 | +92,22 | +27,54 |
| GSK PLC | 21,60EUR | 16:32 | -1,05 | 26,14 | 16,39 | +1,98 | +29,15 | +34,66 |
| Haleon PLC | 4,208EUR | 15:51 | -0,47 | 4,795 | 3,714 | -2,23 | +0,74 | +5,82 |
| Halma PLC | 44,56EUR | 11:32 | -0,36 | 56,80 | 36,96 | +8,37 | +15,98 | +78,24 |
| Hiscox Ltd. | 20,98EUR | 15:53 | -0,19 | 21,98 | 14,40 | +31,13 | +38,03 | +65,85 |
| HSBC Holdings PLC | 17,92EUR | 16:30 | -0,19 | 18,99 | 10,76 | +30,63 | +62,63 | +145,51 |
| ICG PLC | 24,00EUR | 11:37 | 26,80 | 16,70 | +0,84 | -5,51 | ||
| Imperial Brands | 30,85EUR | 16:26 | +0,72 | 38,49 | 30,04 | -14,83 | -12,01 | +44,84 |
| Informa PLC | 10,70EUR | 12.08. | +0,93 | 11,20 | 8,70 | +7,00 | +5,94 | |
| InterContinental Hotels Group | 141,95EUR | 11:37 | +0,58 | 153,35 | 100,00 | +18,29 | +37,82 | +102,79 |
| Internat. Cons. Airl. Group SA | 5,226EUR | 14:55 | +0,70 | 5,710 | 3,851 | +8,88 | +16,99 | +171,06 |
| Intertek Group PLC | 68,60EUR | 07:30 | -0,22 | 69,65 | 40,82 | +29,56 | +24,39 | +37,75 |
| Investec PLC | 7,950EUR | 12.08. | +1,27 | |||||
| JD Sports Fashion PLC | 1,095EUR | 16:02 | +1,40 | 1,210 | 0,752 | +10,05 | +6,31 | -35,13 |
| Kingfisher PLC | 3,858EUR | 16:06 | +0,64 | 4,298 | 2,814 | +6,52 | +22,17 | +40,04 |
| Land Securities Group PLC | 8,375EUR | 15:59 | +0,12 | 8,555 | 6,150 | +17,13 | +25,00 | +12,42 |
| Legal & General Group PLC | 3,564EUR | 16:27 | -0,81 | 3,763 | 2,680 | +16,47 | +16,85 | +28,80 |
| Lion Finance Group PLC | 153,00EUR | 16:32 | +4,08 | 155,00 | 78,50 | +44,34 | +68,13 | +318,03 |
| Lloyds Banking Group PLC | 1,359EUR | 16:18 | +0,56 | 1,376 | 0,894 | +17,11 | +38,34 | +173,34 |
| London Stock Exchange GroupPLC | 101,30EUR | 16:01 | -1,27 | 117,15 | 78,50 | -1,65 | -6,20 | +4,43 |
| Londonmetric Property PLC | 2,302EUR | 12.08. | +0,88 | 2,500 | 2,044 | +4,54 | +5,02 | |
| M&G PLC | 4,140EUR | 15:18 | +0,73 | 4,340 | 2,852 | +22,56 | +34,77 | +78,91 |
| Marks & Spencer Group PLC | 4,840EUR | 12.08. | +1,76 | 4,860 | 3,520 | +28,79 | +20,22 | +105,52 |
| Melrose Industries PLC | 5,812EUR | 12.08. | -0,28 | 7,910 | 5,052 | -18,07 | -16,49 | -4,66 |
| Metlen Energy & Metals PLC | 49,80EUR | 11:47 | -2,93 | +9,45 | ||||
| National Grid PLC | 14,04EUR | 16:16 | +0,36 | 16,20 | 11,60 | +3,96 | +15,04 | +22,04 |
| NatWest Group PLC | 8,240EUR | 16:08 | -1,34 | 8,468 | 5,726 | +8,14 | +30,67 | +196,72 |
| NEXT PLC | 183,50EUR | 12.08. | +0,56 | 186,60 | 133,00 | +16,88 | +32,97 | +127,95 |
| Pearson PLC | 13,89EUR | 14:33 | -0,29 | 15,53 | 10,22 | +15,08 | +12,06 | +43,64 |
| Prudential PLC | 11,94EUR | 13:28 | +0,13 | 14,50 | 10,66 | -10,26 | +4,69 | +2,89 |
| Reckitt Benckiser Group PLC | 60,94EUR | 16:10 | +0,30 | 75,04 | 51,94 | -14,67 | -7,90 | -12,55 |
| Relx PLC | 29,56EUR | 15:47 | -0,93 | 41,94 | 23,14 | -13,57 | -27,48 | -2,67 |
| Rentokil Initial PLC | 4,180EUR | 15:45 | -1,92 | 5,912 | 3,971 | -19,15 | -4,44 | -41,31 |
| Rio Tinto PLC | 84,18EUR | 16:32 | -5,82 | 96,32 | 51,65 | +21,66 | +54,74 | +51,08 |
| Rolls-Royce | 18,01EUR | 16:31 | -1,62 | 18,47 | 11,52 | +30,13 | +41,37 | +641,46 |
| Sage Group PLC, The | 12,00EUR | 13:09 | 13,68 | 8,84 | -2,68 | -7,83 | +8,50 | |
| Sainsbury PLC, J. | 4,032EUR | 11:17 | +1,87 | 4,412 | 3,400 | +6,11 | +15,86 | +28,45 |
| Schroders PLC | 6,920EUR | 11:51 | +0,07 | 6,995 | 4,202 | +44,11 | +48,95 | +33,28 |
| Segro PLC | 11,30EUR | 16:18 | 12,00 | 7,00 | +36,14 | +52,70 | ||
| Severn Trent PLC | 36,92EUR | 16:30 | -0,17 | 38,58 | 28,80 | +14,66 | +21,45 | +30,55 |
| Shell PLC | 38,41EUR | 16:31 | -1,54 | 41,32 | 29,56 | +19,42 | +23,65 | +34,78 |
| Smith & Nephew PLC | 12,80EUR | 12.08. | +0,78 | 16,61 | 11,80 | -8,38 | -19,50 | -2,62 |
| Smiths Group PLC | 30,80EUR | 10:05 | -1,92 | 32,80 | 23,64 | +12,99 | +12,16 | +61,00 |
| Spirax Group PLC | 85,50EUR | 12.08. | 92,00 | 73,00 | +8,23 | +3,64 | ||
| SSE PLC | 28,60EUR | 15:27 | -0,35 | 32,40 | 18,60 | +10,00 | +37,50 | +49,74 |
| St. James's Place PLC | 13,60EUR | 12.08. | +0,72 | 18,34 | 12,40 | -15,63 | -9,51 | +25,35 |
| Standard Chartered PLC | 26,40EUR | 15:21 | +0,04 | 26,95 | 15,30 | +24,53 | +61,96 | +199,39 |
| Standard Life PLC | 10,82EUR | 15:36 | +1,12 | 11,31 | 7,20 | +26,77 | +33,42 | +71,75 |
| Tesco PLC | 5,400EUR | 16:11 | +2,86 | 5,850 | 4,740 | +4,85 | +11,57 | +84,93 |
| Tritax Big Box REIT PLC | 1,860EUR | 16:10 | +3,91 | 2,020 | 1,460 | +12,05 | +20,00 | |
| Unilever | 54,10EUR | 16:33 | +1,33 | 63,45 | 46,99 | -2,82 | +1,73 | +14,24 |
| United Utilities Group PLC | 16,81EUR | 16:32 | -0,48 | 17,25 | 12,60 | +20,94 | +26,39 | +50,09 |
| Vodafone | 1,402EUR | 16:24 | +0,97 | 1,444 | 0,957 | +22,62 | +40,49 | +63,82 |
| Weir Group PLC, The | 31,80EUR | 12.08. | -1,24 | 41,62 | 26,60 | -4,22 | +10,42 | +50,00 |
| Whitbread PLC | 29,92EUR | 12.08. | +0,48 | 38,30 | 25,68 | +2,36 | -15,07 | -27,24 |