Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,890EUR | 11:52 | -0,28 | 3,086 | 2,060 | +21,43 | +20,42 | +50,52 |
| Admiral Group PLC | 44,50EUR | 13:32 | +1,58 | 48,44 | 30,56 | +20,92 | +18,73 | +57,08 |
| Airtel Africa PLC | 3,386EUR | 10:21 | -0,24 | 5,010 | 2,560 | -20,14 | +31,24 | +148,97 |
| Alliance Witan Plc | 16,10EUR | 15:25 | -0,62 | 16,50 | 8,45 | +20,15 | +16,67 | |
| Anglo American PLC | 48,42EUR | 16:55 | +0,77 | 50,70 | 30,30 | +34,87 | +45,41 | +61,05 |
| Antofagasta | 40,64EUR | 12:17 | -0,78 | 51,96 | 28,70 | +5,83 | +27,88 | +144,45 |
| Associated British Foods PLC | 23,20EUR | 16:00 | 26,80 | 20,20 | -4,92 | -9,38 | +3,11 | |
| AstraZeneca PLC | 147,90EUR | 17:00 | -0,34 | 181,10 | 133,10 | -5,68 | +3,10 | +15,41 |
| Autotrader Group PLC | 6,500EUR | 12:12 | +2,38 | 9,500 | 5,000 | -2,99 | -27,78 | |
| Aviva PLC | 8,498EUR | 16:13 | +0,50 | 8,900 | 6,850 | +7,57 | +10,36 | +76,31 |
| Bae Systems | 23,53EUR | 16:51 | +2,53 | 27,44 | 18,09 | +15,40 | +9,80 | +84,69 |
| Barclays PLC | 5,151EUR | 16:48 | +1,00 | 6,357 | 4,070 | -6,68 | +20,21 | +186,55 |
| Barratt Redrow PLC | 3,660EUR | 15.10. | +0,54 | 4,755 | 2,720 | -17,31 | -17,64 | -24,69 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,329EUR | 17:08 | +2,13 | 7,330 | 4,589 | +44,44 | +55,65 | +15,51 |
| British American Tobacco PLC | 52,80EUR | 16:48 | +2,72 | 57,50 | 42,95 | +9,66 | +20,41 | +82,26 |
| British Land Co. PLC, The | 4,970EUR | 15:02 | +0,45 | 5,325 | 3,906 | +7,39 | +14,99 | +39,22 |
| BT Group PLC | 2,474EUR | 16:52 | +2,53 | 2,795 | 1,980 | +17,81 | +17,81 | +77,99 |
| Bunzl PLC | 33,56EUR | 12:54 | 34,14 | 23,02 | +38,91 | +20,46 | -4,00 | |
| Burberry Group PLC | 13,12EUR | 15:38 | +0,93 | 15,88 | 11,39 | -13,23 | -3,10 | -36,46 |
| Centrica PLC | 1,790EUR | 16:55 | +1,70 | 2,560 | 1,710 | -10,77 | -11,87 | -0,28 |
| Coca-Cola Europacific Pa. PLC | 99,70EUR | 16:00 | +2,16 | 99,90 | 72,30 | +31,36 | +29,99 | +99,88 |
| Coca-Cola HBC AG | 51,80EUR | 17:02 | +1,77 | 60,70 | 38,46 | +21,08 | +29,95 | +111,51 |
| Compass Group PLC | 29,01EUR | 12:26 | -0,38 | 30,20 | 22,80 | +8,04 | +0,83 | +20,88 |
| Computacenter PLC | 61,50EUR | 15:10 | -0,81 | 77,00 | 29,60 | +80,88 | +94,62 | |
| ConvaTec Group PLC | 2,820EUR | 11:49 | 2,980 | 2,260 | +1,44 | +0,71 | +14,63 | |
| Croda International PLC | 42,60EUR | 09:30 | +1,27 | 43,06 | 28,73 | +34,60 | +28,31 | -14,11 |
| DCC Energy PLC | 75,50EUR | 16:23 | +1,34 | 78,00 | 47,60 | +45,19 | +43,81 | +42,45 |
| Diageo | 21,12EUR | 17:01 | +2,47 | 21,90 | 15,60 | +13,24 | +3,02 | -41,79 |
| Diploma PLC | 95,10EUR | 14:08 | +1,30 | 95,10 | 58,00 | +55,90 | +55,90 | |
| EasyJet PLC | 8,120EUR | 16:31 | +0,27 | 8,120 | 3,890 | +35,70 | +44,74 | +76,79 |
| Endeavour Mining PLC | 50,24EUR | 16:57 | +0,44 | 67,20 | 32,84 | +15,97 | +24,67 | +161,67 |
| Experian PLC | 34,00EUR | 14:14 | -1,18 | 42,20 | 27,40 | -10,99 | -16,26 | +6,25 |
| F & C Investment Trust Plc | 3,990EUR | 17:05 | -1,04 | 4,264 | 0,875 | +11,61 | +20,91 | |
| Fresnillo PLC | 32,88EUR | 16:26 | +3,45 | 51,95 | 22,92 | -16,34 | +6,48 | +408,35 |
| Games Workshop Group PLC | 204,20EUR | 16:52 | -1,08 | 262,80 | 166,30 | -5,29 | +22,28 | +77,57 |
| Glencore | 6,940EUR | 17:02 | +2,82 | 7,380 | 3,790 | +45,94 | +74,09 | +30,55 |
| GSK PLC | 22,05EUR | 17:04 | +1,10 | 26,14 | 18,40 | +4,11 | +18,04 | +28,03 |
| Haleon PLC | 4,435EUR | 16:26 | +0,68 | 4,795 | 3,714 | +3,04 | +11,29 | +14,60 |
| Halma PLC | 40,64EUR | 11:23 | +0,65 | 56,80 | 37,46 | -1,17 | +1,85 | +85,57 |
| Hiscox Ltd. | 22,04EUR | 15.10. | +0,82 | 22,68 | 14,70 | +37,75 | +40,38 | +90,82 |
| Howden Joinery Group PLC | 9,300EUR | 15.10. | +1,09 | 11,200 | 8,500 | -4,12 | -2,11 | +10,71 |
| HSBC Holdings PLC | 17,01EUR | 17:00 | +1,70 | 18,99 | 11,08 | +23,99 | +50,02 | +123,84 |
| ICG PLC | 21,40EUR | 11:00 | 24,80 | 16,70 | -10,08 | -10,83 | ||
| IG Group Holdings PLC | 11,83EUR | 13:03 | +1,21 | 23,26 | 11,14 | -21,55 | -4,44 | +60,62 |
| Imperial Brands | 34,01EUR | 16:53 | +2,04 | 38,49 | 28,26 | -6,10 | -0,47 | +70,56 |
| Informa PLC | 10,50EUR | 15.10. | 11,20 | 8,70 | +5,00 | -2,78 | ||
| InterContinental Hotels Group | 150,25EUR | 13:43 | +2,64 | 153,35 | 101,00 | +25,21 | +43,10 | +114,64 |
| Internat. Cons. Airl. Group SA | 4,930EUR | 17:00 | -0,02 | 5,710 | 3,851 | +2,71 | +5,93 | +193,54 |
| Intertek Group PLC | 71,20EUR | 15:08 | +0,14 | 71,20 | 40,82 | +34,47 | +25,68 | +47,11 |
| Investec PLC | 7,150EUR | 15.10. | ||||||
| Ithaca Energy Plc | 3,518EUR | 14:35 | +1,21 | 3,600 | 1,750 | +86,14 | +67,52 | |
| JD Sports Fashion PLC | 1,105EUR | 12:18 | +3,29 | 1,160 | 0,752 | +11,06 | -0,45 | -32,13 |
| Kingfisher PLC | 4,114EUR | 16:28 | +2,43 | 4,298 | 3,154 | +13,58 | +17,88 | +71,20 |
| Land Securities Group PLC | 7,685EUR | 12:19 | -0,19 | 8,555 | 6,150 | +7,48 | +6,74 | +10,58 |
| Legal & General Group PLC | 3,546EUR | 16:10 | +2,39 | 3,763 | 2,680 | +15,88 | +26,19 | +37,98 |
| Lion Finance Group PLC | 149,00EUR | 16:54 | +5,67 | 172,00 | 82,50 | +40,57 | +71,26 | +280,10 |
| Lloyds Banking Group PLC | 1,243EUR | 17:00 | -0,24 | 1,376 | 0,948 | +7,11 | +26,53 | +149,50 |
| London Stock Exchange GroupPLC | 104,05EUR | 16:24 | +1,91 | 117,15 | 78,50 | +1,02 | +4,05 | +8,95 |
| Londonmetric Property PLC | 2,146EUR | 10:29 | +0,09 | 2,500 | 2,010 | -2,54 | -2,45 | |
| M&G PLC | 3,700EUR | 13:53 | +1,36 | 4,340 | 2,912 | +9,53 | +23,09 | +60,73 |
| Marks & Spencer Group PLC | 4,860EUR | 16:18 | +0,41 | 4,920 | 3,520 | +29,32 | +6,02 | +88,74 |
| Melrose Industries PLC | 5,858EUR | 13:03 | +1,94 | 7,910 | 5,052 | -17,42 | -18,71 | +5,85 |
| Metlen Energy & Metals PLC | 48,54EUR | 13:40 | +2,09 | 55,85 | 30,80 | +6,68 | +12,62 | |
| National Grid PLC | 14,33EUR | 16:36 | +1,88 | 16,20 | 12,60 | +6,15 | +11,09 | +25,70 |
| NatWest Group PLC | 7,906EUR | 16:16 | +0,97 | 8,468 | 5,860 | +3,75 | +26,42 | +195,11 |
| NEXT PLC | 180,70EUR | 15.10. | +0,47 | 186,60 | 137,00 | +15,10 | +20,47 | +125,87 |
| Pearson PLC | 16,39EUR | 12:43 | +1,63 | 16,39 | 10,22 | +35,79 | +35,85 | +54,84 |
| Prudential PLC | 10,80EUR | 16:00 | +0,28 | 14,50 | 10,34 | -18,83 | -6,94 | +2,81 |
| Reckitt Benckiser Group PLC | 65,18EUR | 16:41 | +3,12 | 75,04 | 51,94 | -8,73 | -4,96 | -6,91 |
| Relx PLC | 34,64EUR | 17:04 | +1,82 | 40,62 | 23,14 | +1,29 | -9,84 | +3,37 |
| Rentokil Initial PLC | 3,754EUR | 13:49 | +0,78 | 5,912 | 3,452 | -27,39 | -20,13 | -47,44 |
| Rio Tinto PLC | 81,43EUR | 17:05 | +0,79 | 96,32 | 57,65 | +17,69 | +37,67 | +34,33 |
| Rolls-Royce | 16,12EUR | 16:59 | -0,64 | 18,47 | 11,52 | +16,45 | +23,78 | +512,78 |
| Sage Group PLC, The | 13,10EUR | 15.10. | +2,29 | 13,59 | 8,84 | +6,24 | -1,76 | +9,72 |
| Sainsbury PLC, J. | 4,140EUR | 09:30 | -0,76 | 4,412 | 3,426 | +8,95 | +5,61 | +39,72 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 11,10EUR | 15.10. | -0,92 | 12,00 | 7,35 | +33,73 | +43,23 | |
| Severn Trent PLC | 37,54EUR | 12:18 | -0,53 | 38,66 | 30,60 | +16,58 | +20,32 | +30,08 |
| Shell PLC | 47,00EUR | 17:05 | +1,74 | 47,03 | 29,56 | +46,13 | +53,33 | +45,97 |
| Smith & Nephew PLC | 12,80EUR | 16:23 | -0,78 | 16,25 | 11,50 | -8,38 | -18,03 | +15,78 |
| Smiths Group PLC | 31,40EUR | 15.10. | +1,26 | 33,60 | 23,64 | +15,19 | +13,85 | +65,44 |
| Spirax Group PLC | 89,00EUR | 15.10. | +1,15 | 92,00 | 73,00 | +12,66 | +11,95 | |
| SSE PLC | 30,50EUR | 11:57 | +1,32 | 32,40 | 21,00 | +17,31 | +43,87 | +64,86 |
| St. James's Place PLC | 12,70EUR | 11:03 | +1,59 | 18,34 | 12,30 | -21,22 | -17,37 | +61,09 |
| Standard Chartered PLC | 25,49EUR | 15.10. | +0,92 | 28,16 | 15,60 | +20,24 | +51,73 | +190,32 |
| Standard Life PLC | 10,83EUR | 16:02 | +2,66 | 11,42 | 7,36 | +26,89 | +41,57 | +98,72 |
| Tesco PLC | 6,350EUR | 16:00 | +0,80 | 6,350 | 4,740 | +23,30 | +20,95 | +100,95 |
| Tritax Big Box REIT PLC | 1,690EUR | 17:05 | +6,29 | 2,020 | 1,470 | +1,81 | +6,29 | |
| Unilever | 58,80EUR | 17:06 | +1,92 | 63,45 | 46,99 | +5,62 | +11,66 | +28,89 |
| United Utilities Group PLC | 17,32EUR | 14:06 | +0,34 | 17,78 | 13,20 | +24,60 | +25,51 | +45,55 |
| Vodafone | 1,444EUR | 17:02 | +2,12 | 1,536 | 0,968 | +26,29 | +46,40 | +58,45 |
| Weir PLC | 32,00EUR | 16:40 | +3,23 | 41,62 | 26,60 | -3,61 | -3,26 | +52,38 |
| Whitbread PLC | 30,38EUR | 09:30 | +0,13 | 36,77 | 25,68 | +3,93 | -9,58 | -19,91 |