Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,944EUR17:28-0,343,0862,040+23,70+31,43+16,83
Admiral Group PLC43,52EUR15:18-0,7443,6230,56+18,26+13,81+80,66
Airtel Africa PLC3,850EUR07:39+0,695,0102,120-9,20+78,24+210,48
Alliance Witan Plc15,20EUR17:46+0,6616,408,45+13,43+7,80
Anglo American PLC42,71EUR21:40+1,4349,2923,50+18,97+61,11+44,68
Antofagasta44,50EUR21:15+2,2851,9621,01+15,89+100,45+169,70
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,00EUR15:39+2,6327,4020,20-5,74-4,17-2,95
AstraZeneca PLC150,90EUR21:37-3,72181,10117,85-3,76+22,93+27,18
Autotrader Group PLC6,000EUR22:25+1,72-10,45
Aviva PLC7,898EUR19:30+1,608,2006,850-0,03+8,19+74,73
Bae Systems21,76EUR21:15-0,1827,4418,09+6,72-0,82+105,57
Barclays PLC6,065EUR21:53+0,696,2293,920+9,87+52,20+248,28
Barratt Redrow PLC3,320EUR16:325,0422,720-24,99-33,24-29,51
Beazley PLC15,03EUR22:25+0,0715,138,55+58,21+40,47
British Petroleum5,690EUR21:56+0,987,0144,479+12,14+27,29+6,36
British American Tobacco PLC53,04EUR21:24+0,3857,5042,30+10,16+22,64+76,36
British Land Co. PLC, The5,080EUR10:08+1,025,0803,702+9,77+21,59+40,72
BT Group PLC2,274EUR19:05+2,422,7951,980+8,29-0,26+57,92
Bunzl PLC31,28EUR19:11+0,9031,9823,02+29,47+14,66-6,88
Burberry Group PLC12,56EUR13:35+0,5216,0511,39-16,93-11,02-47,78
Centrica PLC2,020EUR16:002,5601,754+0,70+12,44+42,25
Coca-Cola Europacific Pa. PLC91,50EUR10:02+0,7796,0072,30+20,55+12,82+83,44
Coca-Cola HBC AG56,70EUR21:24+0,7160,7037,56+32,54+31,49+106,18
Compass Group PLC28,22EUR21:47+1,4431,5922,80+5,10-5,49+17,58
Computacenter PLC52,00EUR16:29+0,9654,5024,60+52,94+98,47
ConvaTec Group PLC2,520EUR16:32+0,803,1202,260-9,35-19,23+3,28
CRH PLC92,28EUR20:44+0,22112,8578,88-14,24+11,91+86,88
Croda International PLC34,36EUR15:49+1,6737,5528,19+8,56-1,72-47,94
DCC PLC73,00EUR22:51+0,6974,0047,60+40,38+33,94+48,98
Diageo18,02EUR21:55+2,2224,9015,60-3,38-20,62-52,95
Diploma PLC79,00EUR17:38+0,0686,7056,50+29,51+36,21
Entain PLC6,300EUR19:32+4,1711,7005,750-27,59-41,12
Experian PLC31,00EUR22:25+0,6647,4027,40-18,85-31,11-7,74
F & C Investment Trust Plc3,922EUR22:51+1,034,2640,875+9,71+22,56
Flutter Entertainment PLC97,00EUR22:51+0,52269,2076,50-47,62-60,57-45,34
Fresnillo PLC31,32EUR21:25-1,7751,9515,89-20,31+80,10+338,53
Games Workshop Group PLC247,20EUR21:47+5,17262,80161,80+14,66+29,76+93,13
Glencore6,010EUR20:26-1,177,2003,152+26,38+66,53+18,24
GSK PLC23,00EUR19:15+1,2326,1415,33+8,59+36,26+48,23
Haleon PLC4,252EUR18:58+0,384,7953,714-1,21-1,37+16,78
Halma PLC43,92EUR19:19+1,8356,8036,78+6,81+17,50+72,57
Hiscox Ltd.21,80EUR22:25-1,9021,9813,90+36,25+50,34+75,81
HSBC Holdings PLC17,50EUR20:08+1,2017,5010,40+27,57+64,80+146,85
ICG PLC21,00EUR13:34+0,96-11,76
Imperial Brands32,19EUR20:37-0,6238,4930,04-11,13-4,37+56,64
Informa PLC10,50EUR13:38+1,92+5,00
InterContinental Hotels Group144,05EUR22:25+0,80153,3598,50+20,04+37,19+132,34
Internat. Cons. Airl. Group SA5,508EUR16:41+1,255,7103,851+14,75+28,63+196,45
Intertek Group PLC67,60EUR17:37-2,0669,2040,82+27,67+16,85+33,86
Investec PLC7,250EUR16:32
JD Sports Fashion PLC0,9900EUR19:45-0,211,21000,7520-0,50-6,60-40,65
Kingfisher PLC3,278EUR15:30+1,254,2982,814-9,50-0,91+24,97
Land Securities Group PLC7,885EUR15:39+1,297,9006,150+10,28+15,96+17,69
Legal & General Group PLC3,428EUR21:22+0,763,4882,680+12,03+15,03+29,80
Lion Finance Group PLC135,00EUR22:51140,0078,50+27,36+66,67+319,25
Lloyds Banking Group PLC1,321EUR17:24+0,541,3700,876+13,88+45,48+161,07
London Stock Exchange GroupPLC104,45EUR17:50+1,26128,0078,50+1,41-17,76+9,37
Londonmetric Property PLC2,248EUR16:56+1,002,5002,044+2,09-0,97
M&G PLC4,140EUR20:30+0,994,1402,852+22,56+38,55+91,22
Marks & Spencer Group PLC4,500EUR17:17+1,364,7603,520+19,74+17,43+101,25
Melrose Industries PLC5,528EUR17:29-0,617,9105,168-22,07-12,00-4,98
Metlen Energy & Metals PLC39,78EUR09:30+0,75-12,57
National Grid PLC14,45EUR19:50+0,7316,2011,60+7,00+21,39+24,53
NatWest Group PLC7,832EUR16:48+0,158,1825,618+2,78+33,93+184,49
NEXT PLC173,70EUR22:25+0,73174,30133,00+10,64+23,19+124,13
Pearson PLC14,90EUR14:28+0,7514,9010,22+23,45+21,53+53,83
Prudential PLC12,32EUR16:27+1,4114,5010,60-7,41+15,09+0,12
Reckitt Benckiser Group PLC59,44EUR21:35+0,7175,0451,94-16,77-3,94-15,96
Relx PLC28,26EUR19:27+0,6446,8823,14-17,37-38,94-3,12
Rentokil Initial PLC5,186EUR19:28-0,545,9123,892+0,31+28,62-25,38
Rio Tinto PLC79,54EUR21:56+1,0996,3250,02+14,96+55,11+38,40
Rolls-Royce16,88EUR21:59+0,4217,9011,30+21,99+44,55+876,24
Sage Group PLC, The9,800EUR20:06+1,0314,9208,844-20,52-33,04-8,41
Sainsbury PLC, J.3,928EUR17:51-1,724,2023,260+3,37+19,76+24,38
Schroders PLC6,865EUR22:256,9354,202+42,96+51,48+39,11
Segro PLC9,800EUR17:38-3,92+18,07
Severn Trent PLC35,22EUR11:49+0,7538,5828,80+9,38+12,88+23,15
Shell PLC35,94EUR21:57+1,2541,3229,56+11,74+16,39+31,97
Smith & Nephew PLC13,50EUR11:30+0,7516,6112,40-3,36+0,30-0,07
Smiths Group PLC29,00EUR22:25+2,7831,6023,64+6,38+11,37+58,60
Spirax Group PLC75,50EUR17:37+0,67-4,43
SSE PLC28,20EUR18:13-0,7032,4018,60+8,46+30,56+39,60
St. James's Place PLC13,80EUR09:16-8,7218,3413,20-14,39-0,58+8,70
Standard Chartered PLC24,89EUR08:34+0,2825,4714,70+17,41+68,18+208,35
Standard Life PLC10,24EUR19:49+1,3810,357,20+19,98+37,17+65,16
Tesco PLC5,650EUR18:215,8504,660+9,71+18,70+94,83
Tritax Big Box REIT PLC1,840EUR17:301,9701,460+10,84+15,72
Unilever54,17EUR20:49+1,4663,4546,99-2,69+3,22+16,08
United Utilities Group PLC15,90EUR11:48+0,8917,2512,50+14,39+24,22+43,24
Vodafone1,293EUR20:49+11,461,4100,916+13,08+38,18+54,79
Weir Group PLC, The27,60EUR22:25+2,1741,6226,60-16,87-8,55+38,00
Whitbread PLC27,74EUR13:34+0,2938,3025,68-5,10-21,73-28,15