Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,90EUR | 11:53 | -5,74 | 43,10 | 30,56 | +0,27 | -6,77 | +43,58 |
| Airtel Africa PLC | 4,298EUR | 09:30 | +1,34 | 4,498 | 1,810 | +1,37 | +110,69 | +211,45 |
| Alliance Witan Plc | 14,30EUR | 12:13 | +0,70 | 16,40 | 8,45 | +6,72 | +8,33 | |
| Anglo American PLC | 45,08EUR | 11:31 | +2,44 | 45,28 | 22,98 | +25,57 | +63,66 | +40,69 |
| Antofagasta | 46,06EUR | 10:47 | +2,06 | 51,96 | 19,55 | +19,95 | +132,74 | +173,92 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 09:30 | 27,40 | 20,20 | -12,30 | -8,90 | -2,95 | |
| AstraZeneca PLC | 157,00EUR | 12:11 | -0,25 | 181,10 | 115,15 | +0,13 | +26,77 | +14,85 |
| Autotrader Group PLC | 6,000EUR | 06.05. | +3,42 | -10,45 | ||||
| Aviva PLC | 7,310EUR | 11:32 | -0,41 | 8,200 | 6,800 | -7,47 | +5,94 | +51,66 |
| Bae Systems | 23,38EUR | 12:22 | -2,50 | 27,44 | 18,09 | +14,66 | +13,72 | +103,84 |
| Barclays PLC | 5,094EUR | 12:16 | -0,58 | 5,920 | 3,470 | -7,72 | +45,05 | +188,81 |
| Barratt Redrow PLC | 3,060EUR | 10:30 | -0,65 | 5,656 | 2,820 | -30,86 | -45,80 | -47,60 |
| Beazley PLC | 14,81EUR | 06.05. | +55,89 | |||||
| Berkeley Group Holdings PLC | 39,40EUR | 09:30 | -0,51 | 51,50 | 32,60 | -12,83 | -21,98 | -25,02 |
| British Petroleum | 6,290EUR | 12:23 | -0,71 | 7,014 | 4,100 | +23,97 | +51,20 | +11,01 |
| British American Tobacco PLC | 49,98EUR | 12:15 | -1,33 | 53,60 | 36,05 | +3,80 | +27,21 | +53,20 |
| British Land Co. PLC, The | 4,508EUR | 10:30 | -0,97 | 5,060 | 3,702 | -2,59 | -5,49 | -2,63 |
| BT Group PLC | 2,595EUR | 11:01 | -0,54 | 2,679 | 1,910 | +23,57 | +33,08 | +44,97 |
| Bunzl PLC | 28,24EUR | 11:48 | -0,14 | 30,96 | 23,02 | +16,89 | -2,08 | -22,95 |
| Burberry Group PLC | 14,24EUR | 12:22 | +2,08 | 16,05 | 8,65 | -5,85 | +63,40 | -51,99 |
| Centrica PLC | 2,320EUR | 10:31 | -4,10 | 2,560 | 1,722 | +15,65 | +23,83 | +75,76 |
| Coca-Cola Europacific Pa. PLC | 80,30EUR | 11:09 | +0,62 | 94,20 | 72,30 | +5,80 | +0,50 | +60,99 |
| Coca-Cola HBC AG | 50,40EUR | 12:24 | +1,31 | 55,30 | 37,56 | +17,81 | +10,38 | +76,29 |
| Compass Group PLC | 25,66EUR | 09:30 | +0,80 | 32,82 | 22,80 | -4,43 | -16,39 | +7,82 |
| ConvaTec Group PLC | 2,520EUR | 06.05. | -1,60 | 3,560 | 2,420 | -9,35 | -19,23 | +1,61 |
| CRH PLC | 97,96EUR | 09:30 | -0,16 | 112,85 | 74,74 | -8,96 | +19,99 | +116,97 |
| Croda International PLC | 33,68EUR | 09:30 | -2,69 | 38,26 | 28,19 | +6,41 | -6,24 | -57,37 |
| DCC PLC | 66,50EUR | 11:19 | +0,76 | 72,00 | 47,60 | +27,88 | +15,65 | +20,91 |
| Diageo | 17,78EUR | 12:11 | -1,09 | 26,61 | 15,60 | -4,69 | -30,94 | -58,43 |
| Diploma PLC | 84,15EUR | 11:05 | -0,48 | +37,95 | ||||
| Entain PLC | 6,150EUR | 07:27 | 11,800 | 6,100 | -29,71 | -23,60 | ||
| Experian PLC | 31,00EUR | 09:30 | -1,30 | 47,40 | 27,40 | -18,85 | -31,11 | +0,65 |
| F & C Investment Trust Plc | 15,10EUR | 09:00 | 15,20 | 3,50 | +5,59 | +24,79 | ||
| Flutter Entertainment PLC | 81,00EUR | 12:21 | -6,90 | 269,20 | 80,50 | -56,26 | -62,59 | -54,31 |
| Fresnillo PLC | 41,50EUR | 12:14 | +3,29 | 51,95 | 11,31 | +5,60 | +230,68 | +386,06 |
| Games Workshop Group PLC | 234,60EUR | 09:30 | -2,58 | 235,80 | 161,80 | +8,81 | +27,09 | +105,79 |
| Glencore | 6,600EUR | 12:17 | 6,700 | 2,929 | +38,79 | +122,15 | +28,71 | |
| GSK PLC | 21,76EUR | 12:06 | +1,26 | 26,14 | 15,33 | +2,74 | +32,32 | +29,49 |
| Haleon PLC | 3,902EUR | 12:20 | -1,25 | 5,034 | 3,726 | -9,34 | -18,01 | -1,19 |
| Halma PLC | 54,85EUR | 09:30 | -0,56 | 54,85 | 33,94 | +33,39 | +62,37 | +96,95 |
| Hiscox Ltd. | 18,95EUR | 10:35 | +5,30 | 18,95 | 13,40 | +18,44 | +39,34 | +44,11 |
| HSBC Holdings PLC | 15,45EUR | 12:11 | -0,05 | 16,14 | 9,79 | +12,58 | +54,71 | +120,69 |
| ICG PLC | 22,40EUR | 09:30 | -0,91 | -5,88 | ||||
| Imperial Brands | 32,32EUR | 12:16 | -2,03 | 38,49 | 31,32 | -10,77 | -12,84 | +45,91 |
| Informa PLC | 9,650EUR | 06.05. | -1,05 | -3,50 | ||||
| InterContinental Hotels Group | 127,45EUR | 11:56 | +3,12 | 130,50 | 96,00 | +6,21 | +24,95 | +105,56 |
| Internat. Cons. Airl. Group SA | 4,557EUR | 11:23 | +0,97 | 5,280 | 3,355 | -5,06 | +35,02 | +167,27 |
| Intertek Group PLC | 59,50EUR | 11:19 | +0,85 | 65,10 | 40,82 | +12,37 | +7,99 | +21,93 |
| JD Sports Fashion PLC | 0,8340EUR | 11:54 | +5,00 | 1,2100 | 0,7520 | -16,18 | -13,13 | -55,26 |
| Kingfisher PLC | 3,334EUR | 10:30 | -1,25 | 4,298 | 2,814 | -7,95 | -1,65 | +13,83 |
| Land Securities Group PLC | 6,880EUR | 10:30 | -2,41 | 7,900 | 6,150 | -3,78 | -3,78 | -7,65 |
| Legal & General Group PLC | 2,968EUR | 12:12 | +0,24 | 3,260 | 2,680 | -3,01 | +3,85 | +10,75 |
| Lion Finance Group PLC | 132,00EUR | 12:19 | +2,33 | 137,00 | 70,50 | +24,53 | +80,82 | +284,84 |
| Lloyds Banking Group PLC | 1,151EUR | 12:12 | +0,04 | 1,370 | 0,858 | -0,78 | +33,06 | +113,94 |
| London Stock Exchange GroupPLC | 106,95EUR | 12:16 | -0,70 | 144,00 | 78,50 | +3,83 | -22,50 | +10,26 |
| Londonmetric Property PLC | 2,240EUR | 10:50 | -0,63 | 2,500 | 2,044 | +1,73 | -1,58 | |
| M&G PLC | 3,570EUR | 11:15 | +0,28 | 3,810 | 2,536 | +5,68 | +41,89 | +52,56 |
| Marks & Spencer Group PLC | 3,880EUR | 11:18 | -0,52 | 4,760 | 3,604 | +3,25 | -10,93 | +111,33 |
| Melrose Industries PLC | 6,186EUR | 09:30 | 7,910 | 5,392 | -12,80 | +15,15 | +26,48 | |
| Metlen Energy & Metals PLC | 38,84EUR | 10:55 | +0,95 | -14,64 | ||||
| Mondi PLC | 9,600EUR | 09:30 | -1,59 | 14,800 | 8,500 | -10,28 | -26,72 | -41,03 |
| National Grid PLC | 14,90EUR | 12:12 | -1,33 | 16,20 | 11,60 | +10,37 | +18,25 | +12,88 |
| NatWest Group PLC | 6,626EUR | 11:50 | -0,12 | 8,182 | 5,484 | -13,04 | +16,86 | +121,46 |
| NEXT PLC | 157,05EUR | 09:30 | +0,43 | 168,00 | 133,00 | +0,03 | +6,69 | +106,64 |
| Pearson PLC | 12,87EUR | 06.05. | -1,01 | 15,00 | 10,22 | +6,63 | -7,18 | +38,21 |
| Prudential PLC | 13,74EUR | 11:59 | +0,29 | 14,50 | 9,70 | +3,31 | +40,20 | +1,78 |
| Reckitt Benckiser Group PLC | 55,30EUR | 12:16 | +0,14 | 75,04 | 52,80 | -22,57 | -9,41 | -28,38 |
| Relx PLC | 28,50EUR | 11:47 | -5,70 | 49,70 | 23,14 | -16,67 | -41,29 | +1,89 |
| Rentokil Initial PLC | 5,852EUR | 09:30 | -0,45 | 5,912 | 3,892 | +13,19 | +38,74 | -20,38 |
| Rightmove PLC | 5,044EUR | 09:30 | -1,56 | 9,550 | 4,600 | -14,51 | -43,01 | -23,58 |
| Rio Tinto PLC | 90,14EUR | 12:21 | +0,81 | 90,43 | 48,20 | +30,28 | +69,53 | +55,52 |
| Rolls-Royce | 14,84EUR | 12:20 | +0,19 | 16,34 | 9,10 | +7,21 | +61,42 | +748,13 |
| Sage Group PLC, The | 10,40EUR | 06.05. | -1,92 | 15,51 | 8,84 | -15,65 | -30,81 | +10,64 |
| Sainsbury PLC, J. | 3,750EUR | 09:36 | -1,17 | 4,202 | 3,200 | -1,32 | +15,96 | +16,93 |
| Schroders PLC | 6,725EUR | 10:52 | -0,52 | 6,845 | 4,024 | +40,05 | +67,29 | +25,05 |
| Segro PLC | 8,400EUR | 10:23 | +1,20 | |||||
| Severn Trent PLC | 36,94EUR | 09:30 | -1,34 | 38,58 | 28,80 | +14,72 | +12,62 | +8,62 |
| Shell PLC | 36,41EUR | 12:22 | -1,62 | 41,32 | 28,35 | +13,22 | +26,49 | +31,49 |
| Smith & Nephew PLC | 12,80EUR | 12:09 | -1,55 | 16,61 | 12,48 | -8,38 | +3,48 | -12,33 |
| Smiths Group PLC | 30,40EUR | 09:30 | -1,32 | 31,60 | 23,64 | +11,52 | +34,39 | +57,96 |
| Spirax Group PLC | 88,50EUR | 11:21 | +12,03 | |||||
| SSE PLC | 28,90EUR | 10:20 | -1,36 | 32,40 | 18,60 | +11,15 | +43,07 | +36,32 |
| St. James's Place PLC | 14,50EUR | 06.05. | 18,34 | 11,97 | -10,05 | +21,14 | +11,07 | |
| Standard Chartered PLC | 22,45EUR | 10:43 | -0,50 | 22,47 | 12,65 | +5,90 | +79,60 | +221,82 |
| Standard Life PLC | 8,980EUR | 09:30 | +0,40 | 9,140 | 7,030 | +5,21 | +28,29 | +32,06 |
| Tesco PLC | 5,500EUR | 09:40 | +0,92 | 5,850 | 4,280 | +6,80 | +24,43 | +68,71 |
| Tritax Big Box REIT PLC | 1,760EUR | 12:21 | +2,92 | 1,960 | 1,460 | +6,02 | +8,64 | |
| Unilever | 50,43EUR | 12:18 | -0,34 | 63,45 | 46,99 | -9,41 | -10,84 | -0,32 |
| United Utilities Group PLC | 16,14EUR | 10:30 | -1,86 | 17,25 | 12,50 | +16,12 | +20,45 | +29,12 |
| Vodafone | 1,376EUR | 12:10 | +0,59 | 1,395 | 0,806 | +20,34 | +63,79 | +26,42 |
| Weir Group PLC, The | 30,40EUR | 09:30 | 41,62 | 27,40 | -8,43 | +10,71 | +47,57 | |
| Whitbread PLC | 27,76EUR | 09:30 | -1,90 | 38,30 | 25,68 | -5,03 | -13,57 | -25,87 |