Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,910EUR19:24-1,313,0862,040+22,27+29,91+49,23
Admiral Group PLC46,52EUR19:30-1,5148,4430,56+26,41+9,77+61,47
Airtel Africa PLC4,000EUR18:45+4,365,0102,480-5,66+55,04+196,30
Alliance Witan Plc15,30EUR19:00+2,0016,408,45+14,18+10,07
Anglo American PLC47,86EUR21:30-0,5250,3025,30+33,31+84,08+69,97
Antofagasta45,34EUR15:40-4,0451,9624,47+18,07+81,43+165,38
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,60EUR16:32-1,6726,8020,20-3,28-7,09+0,43
AstraZeneca PLC139,95EUR21:08+0,43181,10124,00-10,75+1,05+11,07
Autotrader Group PLC6,200EUR31.08.-4,079,5505,000-7,46-35,08
Aviva PLC8,700EUR21:33+0,898,9006,850+10,13+14,47+94,20
Bae Systems23,62EUR20:43+0,4727,4418,09+15,84+12,48+96,02
Barclays PLC5,650EUR18:46-1,786,3574,070+2,36+33,57+221,21
Barratt Redrow PLC3,640EUR14:55-1,094,7552,720-17,76-13,66-29,73
Beazley PLC15,28EUR12:09+1,1315,358,55+60,84+70,73
British Petroleum6,367EUR21:37+3,667,0144,589+25,48+27,54+8,56
British American Tobacco PLC48,98EUR21:22+1,5257,5042,30+1,72+1,94+60,01
British Land Co. PLC, The4,940EUR14:53+0,125,3253,702+6,74+25,38+33,69
BT Group PLC2,409EUR17:10-1,042,7951,980+14,71-2,07+75,84
Bunzl PLC32,50EUR16:31-1,8134,0623,02+34,52+9,80-2,96
Burberry Group PLC12,62EUR19:50-1,9815,8811,39-16,57-14,68-50,53
Centrica PLC1,790EUR19:01-3,782,5601,750-10,77-4,25
Coca-Cola Europacific Pa. PLC93,80EUR16:00+0,2299,9072,30+23,58+21,82+88,05
Coca-Cola HBC AG53,00EUR19:47-0,1960,7037,56+23,89+24,12+101,75
Compass Group PLC26,40EUR12:0930,3322,80-1,68-9,43+11,86
Computacenter PLC64,50EUR20:12-5,1968,5026,40+89,71+138,89
ConvaTec Group PLC2,720EUR15:38+1,522,9802,260-2,16-2,16-1,45
CRH PLC79,36EUR20:41-2,55112,8578,60-26,25-18,13+47,34
Croda International PLC39,32EUR15:47-2,7541,5428,19+24,23+33,92-39,51
DCC Energy PLC72,50EUR19:0278,0047,60+39,42+34,26+45,00
Diageo19,31EUR20:50-2,1024,0015,60+3,54-18,87-49,26
Diploma PLC83,25EUR18:41-3,5491,5058,00+36,48+31,10
Entain PLC6,000EUR31.08.10,2005,950-32,20-40,00-53,85
Experian PLC34,40EUR18:54-1,7145,8027,40-9,95-22,52+6,17
F & C Investment Trust Plc3,836EUR19:27+1,704,2640,875+7,30+18,03
Flutter Entertainment PLC83,00EUR19:37-2,35261,3076,50-55,18-68,21-50,67
Fresnillo PLC34,68EUR21:27-5,6851,9521,14-11,76+61,15+420,10
Games Workshop Group PLC215,00EUR21:21-2,93262,80161,80-0,28+18,72+67,97
Glencore6,950EUR21:17+1,177,2003,239+46,15+108,21+39,00
GSK PLC21,85EUR20:30+1,1626,1416,51+3,16+29,60+33,07
Haleon PLC4,322EUR17:51+0,774,7953,714+0,42+4,45+15,58
Halma PLC42,10EUR15:40-1,7756,8036,96+2,38+10,15+69,76
Hiscox Ltd.21,62EUR31.08.+2,0821,9814,40+35,13+45,10+84,79
HSBC Holdings PLC17,92EUR21:32+1,9518,9910,80+30,58+60,25+155,21
ICG PLC22,60EUR15:46-2,5626,8016,70-5,04-10,32
Imperial Brands29,88EUR21:02+1,3638,4929,20-17,50-17,02+41,95
Informa PLC10,50EUR31.08.-0,9611,208,70+5,00+3,96
InterContinental Hotels Group138,15EUR10:03-1,90153,35100,00+15,13+31,57+97,36
Internat. Cons. Airl. Group SA4,945EUR17:16-1,745,7103,851+3,02+8,92+165,86
Intertek Group PLC69,25EUR16:01+0,6769,6540,82+30,78+26,72+41,33
Investec PLC7,750EUR16:58-0,65
JD Sports Fashion PLC0,9900EUR15:38-1,821,21000,7520-0,50-12,39-38,74
Kingfisher PLC3,588EUR13:20-0,224,2982,814-0,94+21,05+29,25
Land Securities Group PLC7,800EUR19:27-2,918,5556,150+9,09+20,93+11,43
Legal & General Group PLC3,403EUR21:25-4,273,7632,680+11,21+17,34+31,34
Lion Finance Group PLC155,00EUR17:45+1,31162,0078,50+46,23+85,63+286,53
Lloyds Banking Group PLC1,286EUR21:36+0,911,3760,894+10,86+36,23+158,75
London Stock Exchange GroupPLC105,25EUR20:51+0,43117,1578,50+2,18-2,55+9,07
Londonmetric Property PLC2,180EUR11:00-1,282,5002,044-1,00+0,93
M&G PLC4,070EUR18:27-1,714,3402,852+20,49+30,20+80,01
Marks & Spencer Group PLC4,620EUR31.08.-1,734,8603,520+22,94+15,85+70,61
Melrose Industries PLC5,766EUR16:49-5,667,9105,052-18,72-16,84-5,48
Metlen Energy & Metals PLC48,42EUR17:12+0,21+6,42
National Grid PLC13,60EUR21:36-0,1116,2011,60+0,74+14,29+16,24
NatWest Group PLC8,006EUR20:33+0,978,4685,726+5,07+32,55+188,09
NEXT PLC184,00EUR09:30-0,45186,60133,00+17,20+31,43+123,03
Pearson PLC14,23EUR19:07-0,4215,5310,22+17,90+13,12+45,12
Prudential PLC11,70EUR21:02-0,6414,5010,66-12,07+2,59+1,70
Reckitt Benckiser Group PLC62,60EUR20:51+5,4175,0451,94-12,35-5,72-9,93
Relx PLC30,92EUR20:50-1,2241,1823,14-9,59-21,84+2,05
Rentokil Initial PLC4,197EUR16:57+2,455,9123,971-18,82-0,50-41,25
Rio Tinto PLC88,07EUR21:34-0,3996,3252,48+27,29+65,08+48,17
Rolls-Royce17,06EUR21:39-2,7118,4711,52+23,25+31,62+561,93
Sage Group PLC, The12,50EUR17:01-3,1313,688,84+1,38-0,79+10,42
Sainsbury PLC, J.3,982EUR15:36+0,724,4123,400+4,79+13,77+24,17
Schroders PLC6,920EUR15:386,9954,202+44,11+57,13+40,59
Segro PLC11,20EUR16:23-0,8912,007,00+34,94+52,38
Severn Trent PLC36,36EUR15:45-1,5538,5828,80+12,92+22,84+28,44
Shell PLC40,25EUR21:40+2,2041,3229,56+25,14+27,44+38,28
Smith & Nephew PLC12,60EUR13:1816,6111,80-9,81-21,45+0,08
Smiths Group PLC30,60EUR15:36-1,9732,8023,64+12,25+12,50+56,52
Spirax Group PLC82,50EUR15:37-1,8292,0073,00+4,43-4,07
SSE PLC28,40EUR15:40-1,4132,4018,60+9,23+43,43+48,69
St. James's Place PLC13,90EUR31.08.-0,7218,3412,40-13,77-8,43+33,53
Standard Chartered PLC25,60EUR17:29-0,7826,9515,40+20,75+59,01+203,89
Standard Life PLC10,81EUR20:24-2,8811,357,20+26,65+36,40+75,77
Tesco PLC5,500EUR16:39+1,855,8504,740+6,80+8,91+79,74
Tritax Big Box REIT PLC1,680EUR17:45-2,332,0201,460+1,20+9,09
Unilever55,68EUR21:33-0,0563,4546,99+0,02+3,00+17,80
United Utilities Group PLC16,23EUR21:02-0,6717,2512,60+16,76+22,03+47,55
Vodafone1,381EUR20:42+0,111,4440,957+20,78+36,01+59,50
Weir PLC32,00EUR18:30-4,2441,6226,60-3,61+11,34+50,94
Whitbread PLC28,42EUR15:49-4,2138,3025,68-2,77-21,43-29,72