Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,998EUR | 17:49 | +0,48 | 3,086 | 2,040 | +25,97 | +28,12 | +32,65 |
| Admiral Group PLC | 45,20EUR | 15:45 | -2,49 | 46,98 | 30,56 | +22,83 | +15,01 | +78,52 |
| Airtel Africa PLC | 3,812EUR | 21:55 | -1,41 | 5,010 | 2,400 | -10,09 | +58,83 | +184,48 |
| Alliance Witan Plc | 15,70EUR | 20:39 | 16,40 | 8,45 | +17,16 | +12,95 | ||
| Anglo American PLC | 47,28EUR | 20:51 | +0,17 | 49,29 | 24,60 | +31,70 | +86,88 | +63,94 |
| Antofagasta | 46,02EUR | 20:36 | -0,63 | 51,96 | 23,42 | +19,84 | +97,43 | +145,18 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,80EUR | 19:39 | -0,81 | 27,40 | 20,20 | +1,64 | -3,13 | +6,44 |
| AstraZeneca PLC | 139,90EUR | 21:34 | +0,50 | 181,10 | 124,00 | -10,78 | +10,99 | +8,83 |
| Autotrader Group PLC | 6,300EUR | 22:25 | -0,81 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,310EUR | 20:50 | -0,22 | 8,436 | 6,850 | +5,19 | +10,80 | +84,67 |
| Bae Systems | 26,22EUR | 21:51 | +1,47 | 27,44 | 18,09 | +28,59 | +31,10 | +121,17 |
| Barclays PLC | 6,055EUR | 18:53 | -0,40 | 6,357 | 4,070 | +9,69 | +40,98 | +252,12 |
| Barratt Redrow PLC | 3,780EUR | 09:18 | -1,06 | 4,755 | 2,720 | -14,60 | -14,83 | -29,74 |
| Beazley PLC | 15,07EUR | 09:49 | +0,40 | 15,33 | 8,55 | +58,63 | +43,52 | |
| British Petroleum | 6,180EUR | 21:55 | +2,67 | 7,014 | 4,589 | +21,80 | +26,59 | +9,11 |
| British American Tobacco PLC | 49,52EUR | 21:54 | -3,98 | 57,50 | 42,30 | +2,85 | +1,37 | +64,79 |
| British Land Co. PLC, The | 5,255EUR | 13:40 | -0,10 | 5,325 | 3,702 | +13,55 | +28,48 | +35,61 |
| BT Group PLC | 2,314EUR | 18:32 | -1,16 | 2,795 | 1,980 | +10,19 | -2,77 | +70,15 |
| Bunzl PLC | 33,12EUR | 21:30 | -0,60 | 33,90 | 23,02 | +37,09 | +25,17 | +0,82 |
| Burberry Group PLC | 13,74EUR | 14:25 | -0,07 | 15,88 | 11,39 | -9,16 | -2,80 | -48,07 |
| Centrica PLC | 1,800EUR | 19:02 | -1,68 | 2,560 | 1,750 | -10,27 | -5,66 | +9,42 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 19:26 | -1,51 | 99,90 | 72,30 | +21,21 | +13,30 | +84,44 |
| Coca-Cola HBC AG | 54,60EUR | 21:44 | -3,36 | 60,70 | 37,56 | +27,63 | +25,00 | +110,08 |
| Compass Group PLC | 28,18EUR | 10:08 | 30,83 | 22,80 | +4,95 | -6,07 | +20,43 | |
| Computacenter PLC | 57,50EUR | 20:32 | +1,77 | 58,50 | 26,40 | +69,12 | +112,96 | |
| ConvaTec Group PLC | 2,760EUR | 17:10 | 2,980 | 2,260 | -0,72 | +2,99 | +4,55 | |
| CRH PLC | 86,86EUR | 16:56 | +0,28 | 112,85 | 82,64 | -19,28 | -7,46 | +63,82 |
| Croda International PLC | 37,54EUR | 21:02 | -2,14 | 39,66 | 28,19 | +18,61 | +26,40 | -42,25 |
| DCC Energy PLC | 71,00EUR | 21:58 | +0,71 | 78,00 | 47,60 | +36,54 | +31,48 | +40,59 |
| Diageo | 20,90EUR | 20:31 | +1,84 | 24,90 | 15,60 | +12,06 | -11,44 | -47,20 |
| Diploma PLC | 89,90EUR | 20:33 | -1,49 | 91,50 | 58,00 | +47,38 | +43,84 | |
| Entain PLC | 6,350EUR | 08:10 | -1,59 | 10,800 | 6,000 | -28,25 | -44,30 | -58,22 |
| Experian PLC | 33,80EUR | 16:00 | -0,59 | 45,80 | 27,40 | -11,52 | -23,18 | -0,59 |
| F & C Investment Trust Plc | 3,886EUR | 22:52 | -0,31 | 4,264 | 0,875 | +8,70 | +18,66 | |
| Flutter Entertainment PLC | 80,50EUR | 22:03 | 267,00 | 76,50 | -56,53 | -66,64 | -52,86 | |
| Fresnillo PLC | 34,96EUR | 21:59 | +3,62 | 51,95 | 18,41 | -11,04 | +76,65 | +452,29 |
| Games Workshop Group PLC | 235,00EUR | 21:14 | +4,94 | 262,80 | 161,80 | +9,00 | +28,77 | +76,69 |
| Glencore | 6,720EUR | 21:43 | +2,30 | 7,200 | 3,239 | +41,31 | +101,50 | +28,07 |
| GSK PLC | 22,51EUR | 21:15 | -1,48 | 26,14 | 16,23 | +6,28 | +38,69 | +40,63 |
| Haleon PLC | 4,280EUR | 20:21 | -0,95 | 4,795 | 3,714 | -0,56 | +5,39 | +9,46 |
| Halma PLC | 43,68EUR | 17:15 | -2,02 | 56,80 | 36,96 | +6,23 | +14,89 | +76,13 |
| Hiscox Ltd. | 21,22EUR | 11:25 | -1,04 | 21,98 | 14,40 | +32,62 | +36,90 | +67,75 |
| HSBC Holdings PLC | 17,93EUR | 21:21 | -1,19 | 18,99 | 10,76 | +30,66 | +65,06 | +142,24 |
| ICG PLC | 24,20EUR | 10:18 | 26,80 | 16,70 | +1,68 | -2,42 | ||
| Imperial Brands | 31,50EUR | 21:50 | -3,38 | 38,49 | 30,04 | -13,03 | -9,43 | +45,16 |
| Informa PLC | 10,70EUR | 22:25 | -0,94 | 11,20 | 8,70 | +7,00 | +5,94 | |
| InterContinental Hotels Group | 136,00EUR | 10:21 | -1,79 | 153,35 | 100,00 | +13,33 | +32,04 | +94,29 |
| Internat. Cons. Airl. Group SA | 5,076EUR | 20:23 | -2,21 | 5,710 | 3,851 | +5,75 | +17,99 | +159,77 |
| Intertek Group PLC | 69,30EUR | 16:00 | +0,15 | 69,65 | 40,82 | +30,88 | +28,33 | +39,16 |
| Investec PLC | 7,950EUR | 09:46 | ||||||
| JD Sports Fashion PLC | 1,125EUR | 13:39 | 1,210 | 0,752 | +13,07 | +11,39 | -33,35 | |
| Kingfisher PLC | 3,888EUR | 22:25 | -2,50 | 4,298 | 2,814 | +7,34 | +22,42 | +40,67 |
| Land Securities Group PLC | 8,505EUR | 13:05 | -0,42 | 8,555 | 6,150 | +18,95 | +26,00 | +14,16 |
| Legal & General Group PLC | 3,700EUR | 21:01 | +1,62 | 3,763 | 2,680 | +20,92 | +22,92 | +36,33 |
| Lion Finance Group PLC | 143,00EUR | 22:03 | 146,00 | 78,50 | +34,91 | +58,89 | +298,33 | |
| Lloyds Banking Group PLC | 1,340EUR | 21:59 | -0,41 | 1,376 | 0,894 | +15,47 | +39,82 | +170,06 |
| London Stock Exchange GroupPLC | 103,80EUR | 20:04 | -1,68 | 117,15 | 78,50 | +0,78 | -10,52 | +7,01 |
| Londonmetric Property PLC | 2,304EUR | 09:58 | -1,74 | 2,500 | 2,044 | +4,63 | +2,77 | |
| M&G PLC | 4,280EUR | 11:25 | -0,47 | 4,340 | 2,852 | +26,70 | +40,70 | +87,72 |
| Marks & Spencer Group PLC | 4,840EUR | 11:05 | -1,26 | 4,860 | 3,520 | +28,79 | +25,39 | +100,33 |
| Melrose Industries PLC | 5,844EUR | 19:12 | +2,82 | 7,910 | 5,052 | -17,62 | -15,52 | -4,13 |
| Metlen Energy & Metals PLC | 50,05EUR | 20:45 | +2,35 | +10,00 | ||||
| National Grid PLC | 13,77EUR | 18:41 | -1,43 | 16,20 | 11,60 | +1,96 | +11,91 | +18,66 |
| NatWest Group PLC | 8,314EUR | 19:03 | -1,28 | 8,468 | 5,726 | +9,11 | +36,30 | +203,32 |
| NEXT PLC | 184,60EUR | 15:45 | +0,25 | 186,60 | 133,00 | +17,58 | +36,74 | +129,32 |
| Pearson PLC | 14,42EUR | 22:25 | +0,28 | 15,53 | 10,22 | +19,47 | +16,29 | +47,44 |
| Prudential PLC | 12,25EUR | 21:51 | -0,86 | 14,50 | 10,66 | -7,89 | +9,38 | +1,24 |
| Reckitt Benckiser Group PLC | 61,80EUR | 19:02 | +0,03 | 75,04 | 51,94 | -13,47 | -5,29 | -11,32 |
| Relx PLC | 30,70EUR | 21:16 | +0,72 | 41,94 | 23,14 | -10,23 | -25,52 | +1,19 |
| Rentokil Initial PLC | 4,210EUR | 17:10 | -0,24 | 5,912 | 3,971 | -18,57 | -3,20 | -40,89 |
| Rio Tinto PLC | 88,70EUR | 21:42 | +1,00 | 96,32 | 51,65 | +28,20 | +66,76 | +57,41 |
| Rolls-Royce | 18,06EUR | 21:53 | +0,61 | 18,47 | 11,52 | +30,49 | +42,88 | +662,03 |
| Sage Group PLC, The | 12,20EUR | 11:37 | 13,68 | 8,84 | -1,05 | -10,26 | +11,31 | |
| Sainsbury PLC, J. | 4,092EUR | 17:02 | -0,82 | 4,412 | 3,400 | +7,68 | +18,95 | +30,11 |
| Schroders PLC | 6,815EUR | 07:30 | +0,07 | 6,995 | 4,202 | +41,92 | +47,89 | +32,79 |
| Segro PLC | 11,10EUR | 16:49 | -0,89 | 12,00 | 7,00 | +33,73 | +45,10 | |
| Severn Trent PLC | 36,40EUR | 10:08 | -0,98 | 38,58 | 28,80 | +13,04 | +19,74 | +30,05 |
| Shell PLC | 39,07EUR | 21:57 | +1,95 | 41,32 | 29,56 | +21,47 | +26,75 | +37,75 |
| Smith & Nephew PLC | 13,00EUR | 21:28 | -2,33 | 16,61 | 11,80 | -6,94 | -16,45 | +0,04 |
| Smiths Group PLC | 31,80EUR | 22:25 | -0,63 | 32,80 | 23,64 | +16,65 | +17,34 | +66,23 |
| Spirax Group PLC | 89,00EUR | 16:48 | +2,29 | 92,00 | 71,50 | +12,66 | +24,48 | |
| SSE PLC | 28,20EUR | 15:45 | -0,71 | 32,40 | 18,60 | +8,46 | +33,02 | +48,42 |
| St. James's Place PLC | 13,60EUR | 13:07 | -0,74 | 18,34 | 12,40 | -15,63 | -10,53 | +25,35 |
| Standard Chartered PLC | 26,69EUR | 20:55 | +2,62 | 26,95 | 15,30 | +25,90 | +66,81 | +202,68 |
| Standard Life PLC | 11,04EUR | 20:22 | -1,46 | 11,31 | 7,20 | +29,35 | +38,43 | +73,86 |
| Tesco PLC | 5,450EUR | 20:44 | -2,70 | 5,850 | 4,720 | +5,83 | +14,98 | +84,12 |
| Tritax Big Box REIT PLC | 1,810EUR | 21:59 | -1,09 | 2,020 | 1,460 | +9,04 | +15,29 | |
| Unilever | 54,46EUR | 21:57 | -0,29 | 63,45 | 46,99 | -2,17 | +3,73 | +13,65 |
| United Utilities Group PLC | 16,81EUR | 20:00 | -2,00 | 17,25 | 12,60 | +20,94 | +27,35 | +50,09 |
| Vodafone | 1,368EUR | 21:02 | -2,51 | 1,444 | 0,957 | +19,69 | +40,74 | +59,16 |
| Weir Group PLC, The | 31,80EUR | 09:30 | +0,63 | 41,62 | 26,60 | -4,22 | +9,58 | +50,00 |
| Whitbread PLC | 29,92EUR | 07:30 | -2,44 | 38,30 | 25,68 | +2,36 | -16,07 | -27,24 |