Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,04EUR14.01.+0,3543,1030,76-4,78+15,34+40,16
Airtel Africa PLC4,140EUR14.01.+0,494,4001,440-2,36+200,00+206,67
Alliance Witan Plc11,60EUR14.01.-2,5215,6010,90-13,43-20,55
Anglo American PLC37,80EUR14.01.+2,1737,9022,40+5,29+13,82-18,00
Antofagasta41,84EUR14.01.+0,4142,1815,21+8,96+105,10+108,16
Ashtead Group PLC62,00EUR14.01.-1,6166,5041,00+6,90+5,98+6,90
Associated British Foods PLC21,60EUR14.01.27,4021,00-11,48-7,61+5,88
AstraZeneca PLC165,35EUR14.01.+2,04166,25111,00+5,45+31,44+26,08
Auto Trader Group PLC6,700EUR14.01.
Aviva PLC7,850EUR14.01.+0,658,2005,700-0,63+40,18+53,32
Bae Systems23,39EUR14.01.-2,6624,5513,75+14,71+66,95+145,18
Barclays PLC5,560EUR14.01.+0,725,7002,550+0,72+75,01+173,89
Barratt Redrow PLC4,337EUR14.01.-2,235,6564,018-2,01-10,63-14,96
Beazley PLC9,450EUR14.01.-0,53
Berkeley Group Holdings PLC46,60EUR14.01.-2,6151,5041,00+3,10+13,44-9,71
British Petroleum5,111EUR14.01.+0,975,7093,800+0,73+1,61-6,37
British American Tobacco PLC49,30EUR14.01.+1,0351,0032,71+2,39+42,32+37,90
British Land Co. PLC, The4,524EUR14.01.+0,174,9263,702-2,25+10,50-7,10
BT Group PLC2,140EUR14.01.+1,922,5601,630+1,90+28,14+46,58
Bunzl PLC24,26EUR14.01.+2,2242,0823,10+0,41-37,92-28,65
Burberry Group PLC15,53EUR14.01.+0,8916,057,13+2,68+34,13-39,83
Centrica PLC2,074EUR14.01.-0,342,1141,582+3,39+28,50+88,55
Coca-Cola Europacific Pa. PLC76,30EUR14.01.-0,3987,3071,50+0,53+5,10+52,97
Coca-Cola HBC AG44,12EUR14.01.+1,2448,3431,16+3,13+38,22+105,02
Compass Group PLC26,95EUR14.01.-0,0734,7026,24+0,37-15,28+24,77
ConvaTec Group PLC2,740EUR14.01.3,5602,540-1,44+2,24-2,84
CRH PLC104,90EUR14.01.-4,31112,8569,50-2,51+16,71+149,35
Croda International PLC32,40EUR14.01.+2,0741,2728,19+2,37-16,13-59,25
DCC PLC49,80EUR14.01.+0,4066,5047,60-4,23-15,59-1,39
Diageo19,50EUR14.01.+0,5230,2318,15+4,56-30,36-53,79
Diploma PLC65,00EUR14.01.+6,56
DS Smith PLC6,860EUR03.02.2025-4,56
Entain PLC8,350EUR14.01.-1,2111,8005,550-5,65+13,61-47,48
Experian PLC38,80EUR14.01.47,8035,20+1,57-5,83+18,29
F & C Investment Trust Plc14,40EUR14.01.-0,6915,003,50+0,70+9,92
Flutter Entertainment PLC170,15EUR14.01.-1,96285,30158,70-8,13-31,86+19,91
Fresnillo PLC44,32EUR14.01.+2,1845,327,75+12,77+463,51+312,09
Games Workshop Group PLC219,40EUR14.01.+1,59230,20141,50+1,76+44,91+105,05
Glencore5,588EUR14.01.+3,015,6132,571+17,51+28,46-11,90
GSK PLC21,73EUR14.01.+1,5922,0114,49+2,60+39,16+31,54
Haleon PLC4,262EUR14.01.+1,595,1183,726-0,98-2,11+16,61
Halma PLC42,80EUR14.01.-0,5743,0827,34+4,09+33,67+76,86
Hikma Pharmaceuticals PLC18,20EUR14.01.+1,1228,0017,10+3,41-26,02-7,14
Hiscox Ltd.16,10EUR14.01.+0,6316,6012,20+0,63+29,84+28,80
HSBC Holdings PLC14,00EUR14.01.+0,1414,168,22+2,04+45,64+110,53
ICG PLC22,80EUR14.01.-2,54-4,20
Imperial Brands35,10EUR14.01.+0,5438,0029,01-3,09+14,78+50,58
Informa PLC10,40EUR14.01.+4,00
InterContinental Hotels Group117,00EUR14.01.133,0086,00-2,50-3,31+90,24
Internat. Cons. Airl. Group SA4,649EUR14.01.-1,135,0542,517-3,15+27,02+166,11
Intertek Group PLC54,10EUR14.01.-0,3864,1047,04+2,17-6,88+11,78
JD Sports Fashion PLC0,9750EUR14.01.-1,021,21000,7300-2,01-9,72-46,65
Kingfisher PLC3,640EUR14.01.+1,113,8302,792+0,50+32,17+19,34
Land Securities Group PLC7,200EUR14.01.7,6505,850+0,70+11,63-8,86
Legal & General Group PLC3,060EUR14.01.+0,663,1602,471+13,38+3,38
Lloyds Banking Group PLC1,190EUR14.01.+0,851,2050,655+2,59+84,50+110,62
London Stock Exchange GroupPLC105,00EUR14.01.+1,94148,0093,50+1,94-25,00+24,26
Londonmetric Property PLC2,276EUR14.01.-0,182,4422,004+3,36+8,90
M&G PLC3,450EUR14.01.-0,873,6802,012+2,13+49,09+47,44
Marks & Spencer Group PLC4,086EUR14.01.+3,024,8843,604+8,73+2,35+144,67
Melrose Industries PLC7,408EUR14.01.-1,918,3804,441+4,43+8,15+48,93
Metlen Energy & Metals PLC44,38EUR14.01.+3,31-2,46
Mondi PLC10,60EUR14.01.+0,9616,209,15-0,93-23,19-42,64
National Grid PLC13,60EUR14.01.+0,7513,9011,00+0,74+23,64+16,74
NatWest Group PLC7,324EUR14.01.+0,587,7904,516-3,88+59,08+119,28
NEXT PLC164,00EUR14.01.168,00108,70+4,46+46,43+123,13
Pearson PLC11,38EUR14.01.-9,0416,8211,22-5,72-25,81+7,87
Phoenix Group Holdings PLC8,655EUR14.01.-0,298,7705,800+1,41+49,10+20,21
Prudential PLC13,60EUR14.01.+0,7414,207,20+2,26+88,89-5,56
Reckitt Benckiser Group71,20EUR14.01.-0,0872,0453,62+3,85+23,06+3,19
Relx PLC35,90EUR14.01.-0,3350,4033,80+4,97-19,87+32,37
Rentokil Initial PLC5,438EUR14.01.+1,325,4703,564+5,18+19,28-6,24
Rightmove PLC5,950EUR14.01.9,5505,800+0,85-22,73-4,03
Rio Tinto PLC73,49EUR14.01.+2,2073,5046,01+6,21+25,07+3,22
Rolls-Royce14,82EUR14.01.-2,1115,426,20+7,08+123,33+1.099,03
Sage Group PLC, The12,29EUR14.01.-4,8116,3811,81-0,36-19,23+38,66
Sainsbury PLC, J.3,620EUR14.01.+1,694,1002,620-4,74+18,69+31,64
Schroders PLC4,862EUR14.01.+0,895,1503,372+1,25+30,42-7,39
Segro PLC8,550EUR14.01.+3,01
Severn Trent PLC32,00EUR14.01.+1,2733,8028,00-0,62+15,11+3,23
Shell PLC31,80EUR14.01.+1,0034,2526,05-1,12-0,62+15,49
Smith & Nephew PLC14,00EUR14.01.+2,4316,6111,00+0,18+20,80+7,24
Smiths Group PLC28,46EUR14.01.+0,0729,3419,86+4,40+41,31+55,52
Spirax Group PLC82,50EUR14.01.+4,43
SSE PLC26,60EUR14.01.+1,5427,0017,30+2,31+43,01+40,00
St. James's Place PLC16,82EUR14.01.+1,3817,129,05+4,34+73,05+19,29
Standard Chartered PLC21,40EUR14.01.+0,9421,8010,30+0,94+75,48+162,58
Tesco PLC4,860EUR14.01.5,5003,600-5,63+15,71+72,95
Tritax Big Box REIT PLC1,770EUR14.01.+1,14+6,63
Unilever55,57EUR14.01.+0,5157,5847,35-0,18+4,81+17,48
United Utilities Group PLC13,80EUR14.01.14,4011,21-0,72+22,12+17,95
Vodafone1,148EUR14.01.+1,151,1980,724+0,39+43,55+10,12
Weir Group PLC, The35,56EUR14.01.+0,1736,0222,68+7,11+34,90+82,36
Whitbread PLC31,76EUR14.01.+0,0938,3027,02+8,66-7,35-6,86