Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,916EUR | 16:33 | -1,24 | 3,086 | 2,060 | +22,52 | +22,52 | +62,00 |
| Admiral Group PLC | 42,80EUR | 16:32 | -0,85 | 48,44 | 30,56 | +16,30 | +12,99 | +58,64 |
| Airtel Africa PLC | 3,736EUR | 13:34 | -0,27 | 5,010 | 2,560 | -11,89 | +33,43 | +166,86 |
| Alliance Witan Plc | 16,00EUR | 17:38 | +1,27 | 16,40 | 8,45 | +19,40 | +14,29 | |
| Anglo American PLC | 49,18EUR | 17:01 | +0,39 | 50,70 | 30,30 | +36,99 | +52,26 | +75,93 |
| Antofagasta | 45,78EUR | 14:45 | -0,25 | 51,96 | 28,70 | +19,22 | +46,36 | +188,20 |
| Associated British Foods PLC | 21,40EUR | 16:32 | -0,93 | 26,80 | 20,20 | -12,30 | -11,57 | -6,96 |
| AstraZeneca PLC | 138,95EUR | 17:51 | -0,29 | 181,10 | 133,10 | -11,38 | -4,27 | +9,32 |
| Autotrader Group PLC | 5,500EUR | 11:47 | 9,500 | 5,000 | -17,91 | -39,23 | ||
| Aviva PLC | 8,080EUR | 16:22 | -0,25 | 8,900 | 6,850 | +2,28 | +1,64 | +79,56 |
| Bae Systems | 22,76EUR | 17:55 | +0,40 | 27,44 | 18,09 | +11,62 | -4,29 | +97,40 |
| Barclays PLC | 5,290EUR | 17:00 | +0,25 | 6,357 | 4,070 | -4,17 | +19,14 | +196,82 |
| Barratt Redrow PLC | 3,660EUR | 15:42 | -2,66 | 4,755 | 2,720 | -17,31 | -19,04 | -25,61 |
| Beazley PLC | 15,35EUR | 01.10. | -2,03 | 15,47 | 8,55 | +61,58 | +49,03 | |
| British Petroleum | 6,658EUR | 18:07 | +0,94 | 7,014 | 4,589 | +31,22 | +36,80 | +15,77 |
| British American Tobacco PLC | 46,76EUR | 18:04 | -0,26 | 57,50 | 42,30 | -2,89 | +7,25 | +60,94 |
| British Land Co. PLC, The | 4,666EUR | 12:08 | +0,61 | 5,325 | 3,906 | +0,82 | +14,25 | +27,31 |
| BT Group PLC | 2,352EUR | 17:56 | +1,34 | 2,795 | 1,980 | +12,00 | +9,91 | +76,84 |
| Bunzl PLC | 31,38EUR | 16:20 | -0,07 | 34,06 | 23,02 | +29,88 | +7,91 | -7,76 |
| Burberry Group PLC | 11,92EUR | 12:08 | -2,05 | 15,88 | 11,39 | -21,20 | -16,12 | -44,71 |
| Centrica PLC | 1,760EUR | 16:08 | -1,69 | 2,560 | 1,710 | -12,26 | -9,18 | +0,86 |
| Coca-Cola Europacific Pa. PLC | 89,60EUR | 16:00 | 99,90 | 72,30 | +18,05 | +18,99 | +79,63 | |
| Coca-Cola HBC AG | 49,55EUR | 17:39 | +1,12 | 60,70 | 37,56 | +15,83 | +30,95 | +96,55 |
| Compass Group PLC | 26,90EUR | 12:08 | -0,82 | 30,20 | 22,80 | +0,19 | -7,81 | +13,03 |
| Computacenter PLC | 64,00EUR | 17:35 | -0,78 | 77,00 | 29,60 | +88,24 | +102,53 | |
| ConvaTec Group PLC | 2,580EUR | 02.10. | +0,78 | 2,980 | 2,260 | -7,19 | -5,84 | +2,38 |
| Croda International PLC | 39,24EUR | 12:08 | +0,36 | 41,54 | 28,73 | +23,98 | +17,17 | -28,65 |
| DCC Energy PLC | 74,50EUR | 17:45 | +1,36 | 78,00 | 47,60 | +43,27 | +34,23 | +46,08 |
| Diageo | 18,79EUR | 16:37 | -1,25 | 21,90 | 15,60 | +0,75 | -9,23 | -47,57 |
| Diploma PLC | 94,40EUR | 16:51 | +1,58 | 94,40 | 58,00 | +54,75 | +53,50 | |
| EasyJet PLC | 7,976EUR | 18:03 | -0,78 | 8,030 | 3,890 | +33,29 | +46,89 | +57,01 |
| Endeavour Mining PLC | 50,58EUR | 17:00 | -1,83 | 67,20 | 32,84 | +16,76 | +41,60 | +184,16 |
| Experian PLC | 29,40EUR | 16:33 | +0,69 | 42,20 | 27,40 | -23,04 | -27,23 | -3,29 |
| F & C Investment Trust Plc | 3,998EUR | 17:38 | +1,16 | 4,264 | 0,875 | +11,83 | +18,46 | |
| Fresnillo PLC | 32,60EUR | 17:40 | -0,25 | 51,95 | 22,92 | -17,05 | +21,73 | +437,60 |
| Games Workshop Group PLC | 203,40EUR | 17:15 | -0,69 | 262,80 | 163,90 | -5,66 | +22,46 | +75,34 |
| Glencore | 6,730EUR | 17:53 | +1,82 | 7,380 | 3,790 | +41,52 | +69,67 | +31,21 |
| GSK PLC | 20,74EUR | 18:01 | -0,39 | 26,14 | 18,31 | -2,08 | +11,66 | +21,23 |
| Haleon PLC | 3,940EUR | 16:55 | +0,31 | 4,795 | 3,714 | -8,46 | +4,01 | +3,30 |
| Halma PLC | 42,42EUR | 17:00 | -2,07 | 56,80 | 37,00 | +3,16 | +5,94 | +86,46 |
| Hiscox Ltd. | 22,00EUR | 16:16 | -0,37 | 22,68 | 14,70 | +37,50 | +40,13 | +90,48 |
| Howden Joinery Group PLC | 9,200EUR | 02.10. | 11,200 | 8,500 | -5,15 | -4,17 | +9,52 | |
| HSBC Holdings PLC | 17,23EUR | 17:19 | +1,31 | 18,99 | 11,08 | +25,55 | +40,51 | +128,16 |
| ICG PLC | 20,80EUR | 07:30 | 26,60 | 16,70 | -12,61 | -21,80 | ||
| IG Group Holdings PLC | 11,81EUR | 16:41 | -1,43 | 23,26 | 11,14 | -21,68 | -5,52 | +62,56 |
| Imperial Brands | 28,96EUR | 17:52 | +0,28 | 38,49 | 28,26 | -20,04 | -17,38 | +51,62 |
| Informa PLC | 10,10EUR | 02.10. | +0,99 | 11,20 | 8,70 | +1,00 | -5,61 | |
| InterContinental Hotels Group | 143,95EUR | 02.10. | -0,46 | 153,35 | 101,00 | +19,96 | +37,10 | +102,75 |
| Internat. Cons. Airl. Group SA | 5,096EUR | 17:27 | -1,70 | 5,710 | 3,851 | +6,17 | +15,22 | +184,69 |
| Intertek Group PLC | 69,30EUR | 16:38 | -0,14 | 70,40 | 40,82 | +30,88 | +23,64 | +44,98 |
| Investec PLC | 7,100EUR | 09:46 | -1,40 | |||||
| Ithaca Energy Plc | 3,384EUR | 17:22 | +1,59 | 3,600 | 1,750 | +79,05 | +47,13 | |
| JD Sports Fashion PLC | 0,9600EUR | 12:44 | +1,28 | 1,2100 | 0,7520 | -3,52 | -19,33 | -42,72 |
| Kingfisher PLC | 3,888EUR | 12:08 | -0,72 | 4,298 | 3,154 | +7,34 | +8,79 | +54,16 |
| Land Securities Group PLC | 7,240EUR | 02.10. | +0,27 | 8,555 | 6,150 | +1,26 | +5,69 | +6,47 |
| Legal & General Group PLC | 3,430EUR | 17:49 | -0,67 | 3,763 | 2,680 | +12,09 | +24,28 | +39,89 |
| Lion Finance Group PLC | 155,00EUR | 17:45 | +1,31 | 172,00 | 82,50 | +46,23 | +81,29 | +294,40 |
| Lloyds Banking Group PLC | 1,225EUR | 17:13 | +0,41 | 1,376 | 0,948 | +5,60 | +24,75 | +148,48 |
| London Stock Exchange GroupPLC | 97,48EUR | 17:00 | +2,14 | 117,15 | 78,50 | -5,36 | -3,49 | +2,61 |
| Londonmetric Property PLC | 2,072EUR | 17:50 | -1,16 | 2,500 | 2,010 | -5,90 | -1,52 | |
| M&G PLC | 3,770EUR | 15:28 | +0,54 | 4,340 | 2,912 | +11,60 | +28,67 | +66,59 |
| Marks & Spencer Group PLC | 4,500EUR | 02.10. | -1,33 | 4,860 | 3,520 | +19,74 | +4,26 | +70,71 |
| Melrose Industries PLC | 5,638EUR | 17:00 | +0,22 | 7,910 | 5,052 | -20,52 | -24,50 | +7,02 |
| Metlen Energy & Metals PLC | 50,10EUR | 12:08 | +0,57 | 55,85 | 30,80 | +10,11 | +6,69 | |
| National Grid PLC | 13,61EUR | 17:00 | +0,19 | 16,20 | 12,30 | +0,78 | +9,72 | +22,57 |
| NatWest Group PLC | 7,812EUR | 17:18 | +0,36 | 8,468 | 5,860 | +2,52 | +23,33 | +203,03 |
| NEXT PLC | 169,60EUR | 16:00 | -1,10 | 186,60 | 137,00 | +8,03 | +17,78 | +109,38 |
| Pearson PLC | 14,37EUR | 02.10. | +0,49 | 15,53 | 10,22 | +19,06 | +17,07 | +41,72 |
| Prudential PLC | 10,99EUR | 16:34 | -0,18 | 14,50 | 10,66 | -17,37 | -6,86 | +9,90 |
| Reckitt Benckiser Group PLC | 58,00EUR | 17:48 | -0,52 | 75,04 | 51,94 | -18,79 | -14,55 | -17,63 |
| Relx PLC | 29,94EUR | 18:05 | +0,88 | 40,62 | 23,14 | -12,46 | -24,32 | -8,83 |
| Rentokil Initial PLC | 3,576EUR | 17:37 | +0,91 | 5,912 | 3,452 | -30,83 | -20,67 | -47,98 |
| Rio Tinto PLC | 84,79EUR | 17:53 | +1,41 | 96,32 | 56,39 | +22,55 | +50,34 | +46,98 |
| Rolls-Royce | 17,34EUR | 18:03 | -0,56 | 18,47 | 11,52 | +25,29 | +26,38 | +619,50 |
| Sage Group PLC, The | 11,90EUR | 16:44 | +1,71 | 13,68 | 8,84 | -3,49 | -7,39 | +4,57 |
| Sainsbury PLC, J. | 3,892EUR | 12:07 | -0,73 | 4,412 | 3,426 | +2,42 | +0,83 | +33,84 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | 6,995 | 4,272 | +43,48 | +54,00 | +47,25 |
| Segro PLC | 10,90EUR | 16:39 | 12,00 | 7,35 | +31,33 | +41,56 | ||
| Severn Trent PLC | 37,20EUR | 12:07 | -0,82 | 38,58 | 30,00 | +15,53 | +24,83 | +37,98 |
| Shell PLC | 42,97EUR | 18:05 | +0,83 | 43,10 | 29,56 | +33,61 | +37,97 | +44,61 |
| Smith & Nephew PLC | 12,10EUR | 16:23 | +2,59 | 16,25 | 11,50 | -13,39 | -23,17 | +5,95 |
| Smiths Group PLC | 33,00EUR | 02.10. | +1,20 | 33,60 | 23,64 | +21,06 | +18,36 | +73,41 |
| Spirax Group PLC | 86,50EUR | 12:08 | 92,00 | 73,00 | +9,49 | +4,22 | ||
| SSE PLC | 29,40EUR | 16:29 | +0,34 | 32,40 | 20,20 | +13,08 | +45,54 | +67,05 |
| St. James's Place PLC | 12,40EUR | 12:13 | 18,34 | 12,40 | -23,08 | -12,55 | +30,44 | |
| Standard Chartered PLC | 26,01EUR | 11:52 | +3,82 | 28,16 | 15,60 | +22,69 | +53,00 | +197,87 |
| Standard Life PLC | 10,32EUR | 16:00 | +0,10 | 11,42 | 7,36 | +20,91 | +37,78 | +92,90 |
| Tesco PLC | 5,600EUR | 16:00 | +0,90 | 5,850 | 4,740 | +8,74 | +7,69 | +71,78 |
| Tritax Big Box REIT PLC | 1,540EUR | 17:45 | 2,020 | 1,470 | -7,23 | -4,94 | ||
| Unilever | 53,06EUR | 17:43 | -0,02 | 63,45 | 46,99 | -4,69 | +5,15 | +13,50 |
| United Utilities Group PLC | 16,94EUR | 12:07 | -0,84 | 17,25 | 13,00 | +21,87 | +28,33 | +56,85 |
| Vodafone | 1,499EUR | 17:52 | +0,71 | 1,536 | 0,957 | +31,10 | +54,20 | +67,62 |
| Weir PLC | 30,40EUR | 16:02 | 41,62 | 26,60 | -8,43 | -8,87 | +36,94 | |
| Whitbread PLC | 28,50EUR | 16:51 | -1,31 | 38,30 | 25,68 | -2,50 | -25,33 | -25,37 |