Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,62EUR | 12:07 | +1,54 | 43,10 | 30,56 | +4,95 | -3,55 | +38,82 |
| Airtel Africa PLC | 3,920EUR | 04.06. | +1,38 | 5,010 | 2,020 | -7,55 | +81,48 | +170,34 |
| Alliance Witan Plc | 14,40EUR | 09:27 | 16,40 | 8,45 | +7,46 | +5,11 | ||
| Anglo American PLC | 46,70EUR | 14:24 | -2,80 | 49,29 | 22,98 | +30,08 | +70,78 | +46,89 |
| Antofagasta | 48,07EUR | 14:12 | -1,58 | 51,96 | 19,88 | +25,18 | +107,92 | +184,19 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 12:57 | 27,40 | 20,20 | -9,84 | -10,57 | +0,23 | |
| AstraZeneca PLC | 158,80EUR | 13:44 | +1,50 | 181,10 | 117,85 | +1,28 | +24,84 | +16,42 |
| Autotrader Group PLC | 5,350EUR | 09:38 | +2,83 | -20,15 | ||||
| Aviva PLC | 7,126EUR | 13:54 | -0,56 | 8,200 | 6,850 | -9,80 | -3,05 | +49,71 |
| Bae Systems | 22,38EUR | 14:40 | +1,04 | 27,44 | 18,09 | +9,76 | -6,32 | +105,89 |
| Barclays PLC | 5,364EUR | 12:25 | -0,91 | 5,920 | 3,710 | -2,83 | +37,54 | +198,00 |
| Barratt Redrow PLC | 3,080EUR | 10:34 | +0,66 | 5,536 | 2,720 | -30,41 | -42,34 | -45,77 |
| Beazley PLC | 15,05EUR | 04.06. | +0,13 | 15,10 | 8,55 | +58,42 | +30,87 | |
| Berkeley Group Holdings PLC | 39,60EUR | 04.06. | +1,00 | 51,50 | 32,60 | -12,39 | -19,84 | -18,79 |
| British Petroleum | 6,300EUR | 14:39 | -0,13 | 7,014 | 4,228 | +24,16 | +48,57 | +14,44 |
| British American Tobacco PLC | 50,22EUR | 14:30 | +0,24 | 57,50 | 39,45 | +4,30 | +21,45 | +66,51 |
| British Land Co. PLC, The | 4,742EUR | 12:07 | +0,65 | 5,060 | 3,702 | +2,46 | +3,13 | +13,44 |
| BT Group PLC | 2,366EUR | 14:18 | +0,72 | 2,795 | 1,980 | +12,67 | +10,56 | +39,18 |
| Bunzl PLC | 28,46EUR | 14:12 | +1,93 | 30,96 | 23,02 | +17,80 | +3,57 | -21,38 |
| Burberry Group PLC | 12,86EUR | 14:25 | +0,51 | 16,05 | 11,39 | -14,98 | -1,61 | -49,79 |
| Centrica PLC | 2,220EUR | 12:07 | +1,83 | 2,560 | 1,754 | +10,67 | +14,11 | +56,34 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 12:31 | +1,78 | 94,20 | 72,30 | +6,85 | +1,76 | +62,59 |
| Coca-Cola HBC AG | 49,50EUR | 14:37 | +1,96 | 55,30 | 37,56 | +15,71 | +7,42 | +81,99 |
| Compass Group PLC | 28,16EUR | 04.06. | +1,75 | 31,59 | 22,80 | +4,88 | -9,22 | +10,00 |
| ConvaTec Group PLC | 2,360EUR | 04.06. | +0,85 | 3,560 | 2,260 | -15,11 | -32,95 | -3,28 |
| CRH PLC | 92,58EUR | 14:18 | +0,55 | 112,85 | 74,74 | -13,96 | +14,58 | +105,69 |
| Croda International PLC | 34,52EUR | 12:07 | +0,24 | 38,00 | 28,19 | +9,07 | -5,29 | -52,71 |
| DCC PLC | 69,00EUR | 14:34 | +0,73 | 72,00 | 47,60 | +32,69 | +27,78 | +27,78 |
| Diageo | 17,25EUR | 14:35 | +2,39 | 24,90 | 15,60 | -7,53 | -25,99 | -55,92 |
| Diploma PLC | 83,50EUR | 04.06. | +0,12 | +36,89 | ||||
| Entain PLC | 6,350EUR | 04.06. | -1,54 | 11,800 | 6,000 | -28,25 | -27,84 | -57,38 |
| Experian PLC | 31,20EUR | 12:17 | +2,65 | 47,40 | 27,40 | -18,32 | -30,97 | -7,69 |
| F & C Investment Trust Plc | 3,790EUR | 14:41 | +0,32 | 4,040 | 0,875 | +6,01 | +21,28 | |
| Flutter Entertainment PLC | 86,50EUR | 14:40 | +1,17 | 269,20 | 76,50 | -53,29 | -59,00 | -52,59 |
| Fresnillo PLC | 36,68EUR | 14:32 | -1,15 | 51,95 | 15,71 | -6,67 | +130,69 | +359,53 |
| Games Workshop Group PLC | 222,20EUR | 14:24 | -0,27 | 246,00 | 161,80 | +3,06 | +15,67 | +98,39 |
| Glencore | 7,000EUR | 14:28 | -1,41 | 7,200 | 3,152 | +47,20 | +100,49 | +40,18 |
| GSK PLC | 22,13EUR | 14:27 | +1,00 | 26,14 | 15,33 | +4,49 | +22,33 | +37,83 |
| Haleon PLC | 3,887EUR | 14:21 | +1,33 | 4,870 | 3,714 | -9,69 | -19,86 | +2,01 |
| Halma PLC | 56,80EUR | 04.06. | -2,92 | 56,80 | 34,88 | +38,13 | +61,64 | +97,57 |
| Hiscox Ltd. | 20,02EUR | 14:30 | -0,40 | 21,42 | 13,90 | +25,12 | +28,33 | +46,13 |
| HSBC Holdings PLC | 15,83EUR | 14:26 | +0,05 | 16,50 | 9,99 | +15,41 | +52,84 | +121,76 |
| ICG PLC | 21,20EUR | 04.06. | -10,92 | |||||
| Imperial Brands | 31,63EUR | 14:21 | +1,45 | 38,49 | 30,04 | -12,67 | -8,11 | +55,05 |
| Informa PLC | 9,650EUR | 04.06. | +1,05 | -3,50 | ||||
| InterContinental Hotels Group | 139,85EUR | 11:57 | +0,62 | 139,85 | 96,00 | +16,54 | +39,85 | +120,24 |
| Internat. Cons. Airl. Group SA | 4,825EUR | 14:29 | -0,49 | 5,280 | 3,543 | +0,52 | +23,78 | +169,63 |
| Intertek Group PLC | 62,00EUR | 04.06. | +0,88 | 66,45 | 40,82 | +17,09 | +8,20 | +24,00 |
| JD Sports Fashion PLC | 1,010EUR | 09:58 | -3,45 | 1,210 | 0,752 | +1,51 | +5,21 | -45,70 |
| Kingfisher PLC | 3,354EUR | 12:07 | +1,04 | 4,298 | 2,814 | -7,40 | -1,06 | +20,43 |
| Land Securities Group PLC | 7,240EUR | 04.06. | +0,69 | 7,900 | 6,150 | +1,26 | -2,82 | -1,50 |
| Legal & General Group PLC | 3,150EUR | 14:37 | +0,26 | 3,260 | 2,680 | +2,94 | +3,28 | +14,09 |
| Lion Finance Group PLC | 123,00EUR | 14:25 | -0,81 | 137,00 | 75,00 | +16,04 | +52,80 | +253,45 |
| Lloyds Banking Group PLC | 1,176EUR | 14:07 | -0,34 | 1,370 | 0,858 | +1,38 | +27,00 | +121,89 |
| London Stock Exchange GroupPLC | 110,85EUR | 14:35 | +3,99 | 137,00 | 78,50 | +7,62 | -17,89 | +9,75 |
| Londonmetric Property PLC | 2,152EUR | 10:56 | -1,23 | 2,500 | 2,044 | -2,27 | -10,63 | |
| M&G PLC | 3,690EUR | 13:55 | +1,11 | 3,810 | 2,852 | +9,24 | +28,30 | +54,91 |
| Marks & Spencer Group PLC | 4,280EUR | 13:22 | -0,47 | 4,760 | 3,520 | +13,89 | -0,60 | +93,05 |
| Melrose Industries PLC | 5,400EUR | 11:13 | +0,79 | 7,910 | 5,168 | -23,88 | -4,29 | -6,83 |
| Metlen Energy & Metals PLC | 41,36EUR | 13:45 | +0,24 | -9,10 | ||||
| Mondi PLC | 8,800EUR | 12:07 | -0,57 | 14,800 | 8,450 | -17,76 | -38,89 | -45,58 |
| National Grid PLC | 14,04EUR | 14:31 | +0,43 | 16,20 | 11,60 | +3,96 | +13,19 | +9,65 |
| NatWest Group PLC | 6,960EUR | 14:13 | +0,03 | 8,182 | 5,484 | -8,66 | +11,57 | +133,40 |
| NEXT PLC | 154,70EUR | 04.06. | +0,83 | 168,00 | 133,00 | -1,46 | +0,45 | +106,27 |
| Pearson PLC | 13,11EUR | 04.06. | +2,27 | 13,30 | 10,22 | +8,62 | -0,04 | +37,74 |
| Prudential PLC | 11,35EUR | 13:48 | +1,20 | 14,50 | 10,30 | -14,70 | +8,05 | -16,58 |
| Reckitt Benckiser Group PLC | 53,08EUR | 13:42 | +0,91 | 75,04 | 51,94 | -25,68 | -15,97 | -30,67 |
| Relx PLC | 30,58EUR | 14:22 | +4,59 | 47,32 | 23,14 | -10,58 | -34,94 | +2,65 |
| Rentokil Initial PLC | 5,122EUR | 04.06. | +0,74 | 5,912 | 3,892 | -0,93 | +22,74 | -31,71 |
| Rightmove PLC | 5,290EUR | 12:42 | +2,80 | 9,550 | 4,552 | -10,34 | -42,19 | -16,69 |
| Rio Tinto PLC | 89,97EUR | 14:30 | -0,83 | 96,32 | 48,20 | +30,03 | +72,99 | +52,93 |
| Rolls-Royce | 14,68EUR | 14:39 | +0,74 | 16,34 | 10,02 | +6,07 | +39,02 | +753,49 |
| Sage Group PLC, The | 10,40EUR | 14:30 | +0,98 | 15,26 | 8,84 | -15,65 | -29,37 | +2,56 |
| Sainsbury PLC, J. | 3,532EUR | 09:35 | +1,80 | 4,202 | 3,200 | -7,05 | +7,68 | +8,95 |
| Schroders PLC | 6,745EUR | 04.06. | +0,22 | 6,845 | 4,192 | +40,46 | +52,81 | +26,93 |
| Segro PLC | 8,500EUR | 04.06. | -0,60 | +2,41 | ||||
| Severn Trent PLC | 34,60EUR | 12:07 | +0,88 | 38,58 | 28,80 | +7,45 | +9,49 | +7,59 |
| Shell PLC | 37,43EUR | 14:29 | +0,34 | 41,32 | 29,06 | +16,39 | +26,50 | +38,40 |
| Smith & Nephew PLC | 13,40EUR | 13:57 | 16,61 | 12,40 | -4,08 | +2,29 | -6,59 | |
| Smiths Group PLC | 29,20EUR | 04.06. | +1,38 | 31,60 | 23,64 | +7,12 | +9,20 | +52,44 |
| Spirax Group PLC | 80,50EUR | 04.06. | +1,90 | |||||
| SSE PLC | 27,90EUR | 12:08 | +1,46 | 32,40 | 18,60 | +7,31 | +32,86 | +29,17 |
| St. James's Place PLC | 13,80EUR | 04.06. | +0,72 | 18,34 | 12,73 | -14,39 | +2,53 | +4,78 |
| Standard Chartered PLC | 22,38EUR | 07:31 | +0,31 | 24,23 | 13,40 | +5,57 | +64,56 | +203,42 |
| Standard Life PLC | 8,910EUR | 14:35 | -0,28 | 9,460 | 7,200 | +4,39 | +14,75 | +35,00 |
| Tesco PLC | 5,350EUR | 14:18 | +2,94 | 5,850 | 4,520 | +3,88 | +15,30 | +77,15 |
| Tritax Big Box REIT PLC | 1,660EUR | 14:41 | +1,22 | 1,960 | 1,460 | +1,22 | ||
| Unilever | 48,04EUR | 14:35 | +1,55 | 63,45 | 46,99 | -13,71 | -12,79 | +2,15 |
| United Utilities Group PLC | 15,36EUR | 12:07 | +0,53 | 17,25 | 12,50 | +10,50 | +12,12 | +26,94 |
| Vodafone | 1,283EUR | 14:25 | +0,79 | 1,410 | 0,850 | +12,20 | +47,82 | +40,78 |
| Weir Group PLC, The | 28,20EUR | 10:31 | -0,71 | 41,62 | 27,80 | -15,06 | -1,05 | +36,89 |
| Whitbread PLC | 27,94EUR | 13:13 | -0,51 | 38,30 | 25,68 | -4,41 | -18,40 | -28,96 |