Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 33,62EUR | 07:30 | +0,06 | 43,10 | 30,56 | -8,64 | -2,78 | +31,33 |
| Airtel Africa PLC | 4,100EUR | 25.02. | 4,400 | 1,600 | -3,30 | +135,63 | +190,78 | |
| Alliance Witan Plc | 13,70EUR | 25.02. | +43,46 | 16,40 | 9,55 | +2,24 | -8,05 | |
| Anglo American PLC | 44,10EUR | 07:30 | -0,23 | 44,10 | 22,40 | +22,84 | +37,98 | +18,42 |
| Antofagasta | 50,98EUR | 07:30 | +0,12 | 50,98 | 15,21 | +32,76 | +141,61 | +188,84 |
| Ashtead Group PLC | 61,50EUR | 25.02. | 66,00 | 41,00 | +6,03 | +7,89 | -0,81 | |
| Associated British Foods PLC | 22,80EUR | 25.02. | 27,40 | 21,00 | -6,56 | +0,44 | +1,79 | |
| AstraZeneca PLC | 175,30EUR | 25.02. | -0,43 | 181,10 | 111,00 | +11,80 | +22,03 | +39,46 |
| Autotrader Group PLC | 5,500EUR | 25.02. | -17,91 | |||||
| Aviva PLC | 7,700EUR | 25.02. | 8,200 | 5,700 | -2,53 | +23,20 | +54,31 | |
| Bae Systems | 24,32EUR | 07:40 | -0,25 | 24,98 | 14,01 | +19,27 | +43,23 | +128,36 |
| Barclays PLC | 5,390EUR | 25.02. | -0,37 | 5,920 | 2,550 | -2,36 | +46,47 | +172,91 |
| Barratt Redrow PLC | 4,249EUR | 25.02. | -0,31 | 5,656 | 4,018 | -4,00 | -18,29 | -18,29 |
| Beazley PLC | 14,30EUR | 25.02. | +50,53 | |||||
| Berkeley Group Holdings PLC | 49,60EUR | 25.02. | 51,50 | 41,00 | +9,73 | +9,59 | +0,97 | |
| British Petroleum | 5,359EUR | 07:41 | -0,02 | 5,570 | 3,800 | +5,62 | +1,32 | -13,99 |
| British American Tobacco PLC | 53,20EUR | 07:38 | +0,19 | 53,30 | 32,71 | +10,49 | +45,39 | +45,39 |
| British Land Co. PLC, The | 4,750EUR | 25.02. | -0,30 | 5,060 | 3,702 | +2,64 | +5,70 | -4,43 |
| BT Group PLC | 2,460EUR | 25.02. | 2,560 | 1,740 | +17,14 | +32,56 | +57,19 | |
| Bunzl PLC | 24,60EUR | 25.02. | -0,24 | 41,10 | 23,02 | +1,82 | -39,02 | -28,07 |
| Burberry Group PLC | 13,55EUR | 07:30 | -0,33 | 16,05 | 7,13 | -10,42 | +9,32 | -50,20 |
| Centrica PLC | 2,233EUR | 25.02. | -0,31 | 2,304 | 1,592 | +11,32 | +21,36 | +89,24 |
| Coca-Cola Europacific Pa. PLC | 91,00EUR | 25.02. | +0,33 | 92,60 | 71,50 | +19,89 | +9,11 | +82,44 |
| Coca-Cola HBC AG | 53,00EUR | 07:19 | -2,66 | 55,30 | 37,56 | +23,89 | +33,03 | +123,44 |
| Compass Group PLC | 25,52EUR | 25.02. | -0,31 | 34,70 | 23,00 | -4,95 | -25,01 | +13,93 |
| ConvaTec Group PLC | 2,980EUR | 25.02. | 3,560 | 2,540 | +7,19 | -0,67 | +10,37 | |
| CRH PLC | 100,95EUR | 07:35 | -0,49 | 112,85 | 69,50 | -6,18 | +5,80 | +129,93 |
| Croda International PLC | 36,43EUR | 25.02. | -0,28 | 40,79 | 28,19 | +15,10 | -6,73 | -54,75 |
| DCC PLC | 57,50EUR | 07:18 | -2,54 | 65,00 | 47,60 | +10,58 | -10,16 | +11,65 |
| Diageo | 18,45EUR | 07:41 | +0,27 | 26,68 | 18,15 | -1,07 | -29,83 | -55,65 |
| Diploma PLC | 65,00EUR | 25.02. | +6,56 | |||||
| Entain PLC | 6,400EUR | 25.02. | -0,79 | 11,700 | 5,300 | -26,44 | -24,26 | |
| Experian PLC | 30,40EUR | 07:30 | 47,40 | 27,40 | -20,42 | -34,48 | -8,43 | |
| F & C Investment Trust Plc | 14,60EUR | 07:18 | 15,00 | 3,50 | +2,10 | +7,35 | ||
| Flutter Entertainment PLC | 99,98EUR | 07:32 | +1,92 | 271,90 | 95,86 | -46,02 | -59,46 | -32,56 |
| Fresnillo PLC | 49,94EUR | 07:37 | +0,90 | 51,95 | 8,85 | +27,07 | +460,49 | +469,70 |
| Games Workshop Group PLC | 201,80EUR | 07:30 | -0,30 | 230,20 | 141,50 | -6,40 | +14,59 | +92,19 |
| Glencore | 6,065EUR | 07:42 | -0,28 | 6,164 | 2,571 | +27,54 | +58,09 | +8,91 |
| GSK PLC | 25,08EUR | 07:30 | -0,24 | 26,14 | 14,49 | +18,41 | +38,11 | +51,27 |
| Haleon PLC | 4,322EUR | 25.02. | -0,30 | 5,118 | 3,726 | +0,42 | -9,45 | +15,10 |
| Halma PLC | 47,80EUR | 25.02. | -0,30 | 47,80 | 27,34 | +16,25 | +39,77 | +91,20 |
| Hikma Pharmaceuticals PLC | 19,10EUR | 25.02. | 26,80 | 17,10 | +8,52 | -31,29 | -3,54 | |
| Hiscox Ltd. | 17,80EUR | 25.02. | 17,90 | 12,20 | +11,25 | +39,06 | +40,16 | |
| HSBC Holdings PLC | 15,80EUR | 07:39 | -0,38 | 15,82 | 8,22 | +15,16 | +43,66 | +117,93 |
| ICG PLC | 19,30EUR | 25.02. | -18,91 | |||||
| Imperial Brands | 37,69EUR | 07:33 | -0,29 | 38,49 | 29,01 | +4,06 | +12,78 | +60,18 |
| Informa PLC | 9,550EUR | 25.02. | -4,50 | |||||
| InterContinental Hotels Group | 119,00EUR | 25.02. | 125,00 | 86,00 | -0,83 | +2,59 | +85,94 | |
| Internat. Cons. Airl. Group SA | 5,118EUR | 25.02. | -0,27 | 5,162 | 2,517 | +6,63 | +31,91 | +187,77 |
| Intertek Group PLC | 52,70EUR | 25.02. | -0,28 | 63,05 | 47,04 | -0,47 | -16,35 | +4,36 |
| JD Sports Fashion PLC | 0,9450EUR | 25.02. | 1,2100 | 0,7300 | -5,03 | -3,57 | -54,13 | |
| Kingfisher PLC | 4,286EUR | 25.02. | -0,29 | 4,298 | 2,814 | +18,33 | +40,62 | +36,50 |
| Land Securities Group PLC | 7,550EUR | 25.02. | 7,900 | 5,850 | +5,59 | +8,63 | -1,31 | |
| Legal & General Group PLC | 3,160EUR | 25.02. | 3,260 | 2,471 | +3,27 | +8,67 | +7,48 | |
| Lloyds Banking Group PLC | 1,220EUR | 25.02. | +0,41 | 1,370 | 0,710 | +5,17 | +45,24 | +108,55 |
| London Stock Exchange GroupPLC | 90,50EUR | 25.02. | 147,00 | 78,50 | -12,14 | -33,46 | +4,62 | |
| Londonmetric Property PLC | 2,422EUR | 25.02. | -0,33 | 2,494 | 2,004 | +9,99 | +5,12 | |
| M&G PLC | 3,706EUR | 07:30 | -0,27 | 3,810 | 2,012 | +9,71 | +45,33 | +54,42 |
| Marks & Spencer Group PLC | 4,746EUR | 25.02. | -0,30 | 4,884 | 3,604 | +26,29 | +10,47 | +173,54 |
| Melrose Industries PLC | 7,456EUR | 25.02. | -0,29 | 8,380 | 4,441 | +5,10 | -1,04 | +49,27 |
| Metlen Energy & Metals PLC | 38,68EUR | 07:30 | -0,26 | -14,99 | ||||
| Mondi PLC | 10,30EUR | 25.02. | 15,50 | 9,15 | -3,74 | -30,87 | -41,11 | |
| National Grid PLC | 15,80EUR | 25.02. | 16,10 | 11,00 | +17,04 | +34,90 | +31,67 | |
| NatWest Group PLC | 7,134EUR | 07:30 | -0,25 | 8,182 | 4,516 | -6,38 | +27,71 | +120,19 |
| NEXT PLC | 155,00EUR | 25.02. | 168,00 | 115,50 | -1,27 | +29,17 | +98,72 | |
| Pearson PLC | 10,65EUR | 25.02. | -0,23 | 16,82 | 10,22 | -11,76 | -34,40 | +1,91 |
| Phoenix Group Holdings PLC | 8,815EUR | 25.02. | -0,29 | 8,995 | 5,800 | +3,28 | +41,04 | +22,43 |
| Prudential PLC | 13,00EUR | 25.02. | 14,50 | 8,00 | -2,26 | +52,05 | -5,11 | |
| Reckitt Benckiser Group PLC | 72,68EUR | 07:41 | -0,30 | 75,04 | 55,85 | +1,77 | +8,68 | +4,61 |
| Relx PLC | 27,84EUR | 07:33 | -0,07 | 49,70 | 23,14 | -18,60 | -40,99 | -3,53 |
| Rentokil Initial PLC | 5,236EUR | 25.02. | -0,27 | 5,660 | 3,564 | +1,28 | +7,80 | -11,85 |
| Rightmove PLC | 4,840EUR | 25.02. | 9,550 | 4,800 | -17,97 | -39,50 | -23,17 | |
| Rio Tinto PLC | 85,91EUR | 07:36 | +0,41 | 85,94 | 46,01 | +24,17 | +44,48 | +32,05 |
| Rolls-Royce | 15,36EUR | 07:39 | -0,65 | 15,66 | 6,20 | +10,98 | +103,34 | +884,62 |
| Sage Group PLC, The | 9,228EUR | 25.02. | -0,28 | 15,755 | 8,844 | -25,16 | -40,41 | +6,56 |
| Sainsbury PLC, J. | 4,140EUR | 25.02. | -0,49 | 4,180 | 2,620 | +8,95 | +33,03 | +38,46 |
| Schroders PLC | 6,720EUR | 25.02. | 6,825 | 3,372 | +39,94 | +46,15 | +21,48 | |
| Segro PLC | 9,450EUR | 25.02. | +13,86 | |||||
| Severn Trent PLC | 37,00EUR | 25.02. | 38,20 | 28,40 | +14,91 | +22,52 | +16,35 | |
| Shell PLC | 34,76EUR | 07:33 | -0,10 | 34,76 | 26,05 | +8,08 | +9,05 | +21,28 |
| Smith & Nephew PLC | 15,25EUR | 25.02. | -0,29 | 16,61 | 11,00 | +9,16 | +14,40 | +10,91 |
| Smiths Group PLC | 31,24EUR | 25.02. | -0,26 | 31,44 | 19,86 | +14,60 | +27,72 | +54,65 |
| Spirax Group PLC | 90,00EUR | 25.02. | +13,92 | |||||
| SSE PLC | 30,40EUR | 25.02. | 31,00 | 17,30 | +16,92 | +65,22 | +50,50 | |
| St. James's Place PLC | 15,52EUR | 25.02. | -0,33 | 18,34 | 9,05 | -3,72 | +14,88 | +10,86 |
| Standard Chartered PLC | 21,20EUR | 25.02. | 22,40 | 10,30 | +44,81 | +140,91 | ||
| Tesco PLC | 5,700EUR | 07:30 | 5,800 | 3,600 | +10,68 | +25,55 | +103,57 | |
| Tritax Big Box REIT PLC | 1,890EUR | 07:32 | -2,07 | 1,960 | 1,350 | +13,86 | +11,18 | |
| Unilever | 61,33EUR | 07:30 | -0,98 | 63,45 | 47,35 | +10,17 | +15,07 | +28,70 |
| United Utilities Group PLC | 15,60EUR | 25.02. | 15,90 | 11,21 | +12,23 | +30,59 | +34,48 | |
| Vodafone | 1,339EUR | 07:34 | +0,04 | 1,382 | 0,724 | +17,15 | +60,63 | +19,26 |
| Weir Group PLC, The | 41,38EUR | 25.02. | -0,29 | 41,48 | 22,68 | +24,64 | +44,69 | +95,19 |
| Whitbread PLC | 30,40EUR | 25.02. | -0,33 | 38,30 | 27,02 | +4,00 | -4,97 | -12,89 |