Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 34,92EUR | 14:30 | +0,40 | 43,10 | 30,86 | -5,11 | +13,52 | +39,68 |
| Airtel Africa PLC | 4,060EUR | 12:23 | +0,49 | 4,400 | 1,460 | -4,25 | +174,32 | +200,74 |
| Alliance Witan Plc | 13,80EUR | 14:31 | +18,97 | 15,60 | 10,90 | +2,99 | -6,12 | |
| Anglo American PLC | 37,80EUR | 14:42 | -0,53 | 38,60 | 22,40 | +5,29 | +13,78 | -18,00 |
| Antofagasta | 41,76EUR | 14:47 | -0,46 | 42,37 | 15,21 | +8,75 | +106,02 | +107,76 |
| Ashtead Group PLC | 61,50EUR | 09:30 | +0,82 | 66,50 | 41,00 | +6,03 | +0,82 | +6,03 |
| Associated British Foods PLC | 21,80EUR | 14:09 | +0,93 | 27,40 | 21,00 | -10,66 | -9,09 | +6,86 |
| AstraZeneca PLC | 164,65EUR | 14:18 | -0,33 | 166,45 | 111,00 | +5,01 | +29,90 | +25,54 |
| Auto Trader Group PLC | 6,700EUR | 14.01. | +1,50 | |||||
| Aviva PLC | 7,850EUR | 13:28 | +0,64 | 8,200 | 5,700 | -0,63 | +34,19 | +53,32 |
| Bae Systems | 23,59EUR | 14:41 | +0,86 | 24,55 | 13,75 | +15,69 | +67,01 | +147,27 |
| Barclays PLC | 5,560EUR | 14:36 | -0,36 | 5,700 | 2,550 | +0,72 | +65,92 | +173,89 |
| Barratt Redrow PLC | 4,253EUR | 09:30 | +1,39 | 5,656 | 4,018 | -3,91 | -12,36 | -16,61 |
| Beazley PLC | 9,450EUR | 12:24 | +0,53 | -0,53 | ||||
| Berkeley Group Holdings PLC | 46,60EUR | 14.01. | +1,34 | 51,50 | 41,00 | +3,10 | +13,44 | -9,71 |
| British Petroleum | 4,992EUR | 14:46 | -2,31 | 5,709 | 3,800 | -1,62 | -1,36 | -8,55 |
| British American Tobacco PLC | 49,65EUR | 14:33 | +0,81 | 51,00 | 32,71 | +3,12 | +43,08 | +38,88 |
| British Land Co. PLC, The | 4,678EUR | 13:57 | +0,87 | 4,926 | 3,702 | +1,08 | +12,51 | -3,94 |
| BT Group PLC | 2,100EUR | 14:02 | -0,94 | 2,560 | 1,630 | +23,53 | +43,84 | |
| Bunzl PLC | 24,34EUR | 12:06 | -0,58 | 42,08 | 23,10 | +0,75 | -39,24 | -28,41 |
| Burberry Group PLC | 15,14EUR | 12:07 | -0,85 | 16,05 | 7,13 | +0,13 | +34,94 | -41,32 |
| Centrica PLC | 2,045EUR | 09:28 | +2,60 | 2,114 | 1,582 | +1,94 | +29,02 | +85,91 |
| Coca-Cola Europacific Pa. PLC | 76,70EUR | 12:58 | +0,13 | 87,30 | 71,50 | +1,05 | +4,21 | +53,77 |
| Coca-Cola HBC AG | 45,10EUR | 14:44 | +2,22 | 48,34 | 31,34 | +5,42 | +40,50 | +109,57 |
| Compass Group PLC | 26,50EUR | 12:07 | -2,69 | 34,70 | 26,24 | -1,30 | -17,68 | +22,69 |
| ConvaTec Group PLC | 2,760EUR | 09:30 | 3,560 | 2,540 | -0,72 | -0,72 | -2,13 | |
| CRH PLC | 105,80EUR | 14:22 | +1,01 | 112,85 | 69,50 | -1,67 | +14,68 | +151,49 |
| Croda International PLC | 32,23EUR | 12:01 | -1,00 | 41,27 | 28,19 | +1,83 | -15,32 | -59,46 |
| DCC PLC | 51,00EUR | 14:20 | +2,41 | 66,50 | 47,60 | -1,92 | -16,39 | +0,99 |
| Diageo | 19,30EUR | 14:43 | -1,29 | 30,23 | 18,15 | +3,49 | -32,03 | -54,27 |
| Diploma PLC | 65,00EUR | 14:14 | +6,56 | |||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,350EUR | 14.01. | +0,61 | 11,800 | 5,550 | -5,65 | +16,78 | -47,48 |
| Experian PLC | 38,40EUR | 10:50 | -0,52 | 47,80 | 35,20 | +0,52 | -8,57 | +17,07 |
| F & C Investment Trust Plc | 14,50EUR | 13:21 | +0,69 | 15,00 | 3,50 | +1,40 | +9,02 | |
| Flutter Entertainment PLC | 169,00EUR | 14:44 | -0,68 | 285,30 | 158,70 | -8,75 | -31,30 | +19,10 |
| Fresnillo PLC | 42,60EUR | 14:47 | -4,45 | 45,32 | 7,75 | +8,40 | +434,84 | +296,09 |
| Games Workshop Group PLC | 218,20EUR | 13:50 | +0,37 | 230,20 | 141,50 | +1,21 | +41,96 | +103,93 |
| Glencore | 5,653EUR | 14:44 | +1,25 | 5,690 | 2,571 | +18,87 | +28,62 | -10,88 |
| GSK PLC | 21,73EUR | 14:15 | +0,18 | 22,01 | 14,49 | +2,60 | +35,81 | +31,54 |
| Haleon PLC | 4,236EUR | 14:45 | -0,77 | 5,118 | 3,726 | -1,58 | -3,62 | +15,90 |
| Halma PLC | 42,72EUR | 12:27 | +1,30 | 43,08 | 27,34 | +3,89 | +32,34 | +76,53 |
| Hikma Pharmaceuticals PLC | 18,40EUR | 14:33 | +0,56 | 28,00 | 17,10 | +4,55 | -25,20 | -6,12 |
| Hiscox Ltd. | 16,00EUR | 13:13 | 16,60 | 12,20 | +28,00 | +28,00 | ||
| HSBC Holdings PLC | 14,20EUR | 14:29 | +1,72 | 14,30 | 8,22 | +3,50 | +45,12 | +113,53 |
| ICG PLC | 22,80EUR | 14.01. | +0,87 | -4,20 | ||||
| Imperial Brands | 35,04EUR | 14:39 | -0,40 | 38,00 | 29,01 | -3,26 | +15,23 | +50,32 |
| Informa PLC | 10,40EUR | 14.01. | +4,00 | |||||
| InterContinental Hotels Group | 116,00EUR | 09:30 | 133,00 | 86,00 | -3,33 | -4,13 | +88,62 | |
| Internat. Cons. Airl. Group SA | 4,697EUR | 13:08 | +0,88 | 5,054 | 2,517 | -2,15 | +24,92 | +168,86 |
| Intertek Group PLC | 53,65EUR | 09:30 | -0,19 | 64,10 | 47,04 | +1,32 | -7,10 | +10,85 |
| JD Sports Fashion PLC | 0,9750EUR | 14.01. | -1,03 | 1,2100 | 0,7300 | -2,01 | -13,72 | -46,65 |
| Kingfisher PLC | 3,668EUR | 09:45 | -0,49 | 3,830 | 2,792 | +1,27 | +30,44 | +20,26 |
| Land Securities Group PLC | 7,300EUR | 09:30 | +1,38 | 7,650 | 5,850 | +2,10 | +8,96 | -7,59 |
| Legal & General Group PLC | 3,120EUR | 14:36 | +0,65 | 3,160 | 2,471 | +1,96 | +12,80 | +5,41 |
| Lloyds Banking Group PLC | 1,180EUR | 14:15 | -0,84 | 1,205 | 0,665 | +1,72 | +73,53 | +108,85 |
| London Stock Exchange GroupPLC | 106,00EUR | 14:12 | 148,00 | 93,50 | +2,91 | -24,29 | +25,44 | |
| Londonmetric Property PLC | 2,312EUR | 09:30 | +3,29 | 2,442 | 2,004 | +5,00 | +10,62 | |
| M&G PLC | 3,492EUR | 13:09 | +1,05 | 3,680 | 2,012 | +3,37 | +46,11 | +49,23 |
| Marks & Spencer Group PLC | 4,282EUR | 13:57 | +3,32 | 4,884 | 3,604 | +13,94 | +7,05 | +156,41 |
| Melrose Industries PLC | 7,308EUR | 12:55 | +0,25 | 8,380 | 4,441 | +3,02 | +6,69 | +46,92 |
| Metlen Energy & Metals PLC | 44,54EUR | 14:39 | -1,31 | -2,11 | ||||
| Mondi PLC | 10,40EUR | 09:57 | -0,95 | 16,20 | 9,15 | -2,80 | -26,24 | -43,72 |
| National Grid PLC | 13,60EUR | 13:32 | 13,90 | 11,00 | +0,74 | +19,30 | +16,74 | |
| NatWest Group PLC | 7,392EUR | 14:15 | +0,98 | 7,790 | 4,516 | -2,99 | +50,80 | +121,32 |
| NEXT PLC | 165,00EUR | 07:30 | -1,23 | 168,00 | 109,50 | +5,10 | +51,79 | +124,49 |
| Pearson PLC | 11,39EUR | 10:30 | +0,98 | 16,82 | 11,01 | -5,68 | -26,36 | +7,91 |
| Phoenix Group Holdings PLC | 8,735EUR | 13:26 | +0,88 | 8,770 | 5,800 | +2,34 | +44,74 | +21,32 |
| Prudential PLC | 13,90EUR | 13:17 | +1,47 | 14,20 | 7,35 | +4,51 | +89,12 | -3,47 |
| Reckitt Benckiser Group | 71,20EUR | 14:20 | 72,04 | 53,62 | +3,85 | +24,04 | +3,19 | |
| Relx PLC | 35,96EUR | 14:10 | +0,22 | 50,40 | 33,80 | +5,15 | -21,52 | +32,60 |
| Rentokil Initial PLC | 5,396EUR | 12:06 | -0,71 | 5,470 | 3,564 | +4,37 | +19,57 | -6,97 |
| Rightmove PLC | 6,050EUR | 09:30 | 9,550 | 5,800 | +2,54 | -19,33 | -2,42 | |
| Rio Tinto PLC | 73,95EUR | 14:42 | +0,50 | 74,23 | 46,01 | +6,88 | +25,19 | +3,86 |
| Rolls-Royce | 14,80EUR | 14:38 | -0,40 | 15,42 | 6,20 | +6,94 | +119,00 | +1.097,41 |
| Sage Group PLC, The | 12,20EUR | 14:22 | -1,40 | 16,38 | 11,81 | -1,09 | -19,58 | +37,64 |
| Sainsbury PLC, J. | 3,640EUR | 13:31 | +0,56 | 4,100 | 2,620 | -4,21 | +19,03 | +32,36 |
| Schroders PLC | 5,155EUR | 14:41 | +7,67 | 5,300 | 3,372 | +7,35 | +36,59 | -1,81 |
| Segro PLC | 8,650EUR | 14:17 | +1,78 | +4,22 | ||||
| Severn Trent PLC | 32,60EUR | 12:26 | +1,25 | 33,80 | 28,40 | +1,24 | +12,41 | +5,16 |
| Shell PLC | 31,51EUR | 14:41 | -0,93 | 34,25 | 26,05 | -2,04 | -2,28 | +14,42 |
| Smith & Nephew PLC | 14,17EUR | 11:00 | +0,42 | 16,61 | 11,00 | +1,43 | +19,33 | +8,58 |
| Smiths Group PLC | 28,46EUR | 14.01. | +3,12 | 29,34 | 19,86 | +4,40 | +41,31 | +55,52 |
| Spirax Group PLC | 83,00EUR | 09:30 | +1,85 | +5,06 | ||||
| SSE PLC | 27,00EUR | 14:13 | +1,52 | 27,00 | 17,30 | +3,85 | +43,62 | +42,11 |
| St. James's Place PLC | 16,82EUR | 14.01. | +1,18 | 17,12 | 9,05 | +4,34 | +66,87 | +19,29 |
| Standard Chartered PLC | 21,60EUR | 10:48 | 21,80 | 10,30 | +1,89 | +77,12 | +165,03 | |
| Tesco PLC | 4,980EUR | 14:32 | +2,06 | 5,500 | 3,600 | -3,30 | +15,81 | +77,22 |
| Tritax Big Box REIT PLC | 1,860EUR | 14:48 | +5,08 | +12,05 | ||||
| Unilever | 55,59EUR | 14:40 | -0,16 | 57,58 | 47,35 | -0,14 | +4,49 | +17,53 |
| United Utilities Group PLC | 14,20EUR | 14:22 | +2,17 | 14,40 | 11,21 | +2,16 | +21,37 | +21,37 |
| Vodafone | 1,165EUR | 14:23 | +1,44 | 1,198 | 0,724 | +1,88 | +41,80 | +11,76 |
| Weir Group PLC, The | 36,14EUR | 14:29 | +1,37 | 36,14 | 22,68 | +8,86 | +37,10 | +85,33 |
| Whitbread PLC | 32,19EUR | 14:14 | +0,91 | 38,30 | 27,02 | +10,13 | -6,10 | -5,60 |