Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,76EUR | 13:07 | +0,97 | 43,10 | 30,56 | +2,61 | +5,47 | +70,09 |
| Airtel Africa PLC | 4,020EUR | 12.03. | +1,00 | 4,400 | 1,600 | -5,19 | +127,12 | +211,63 |
| Alliance Witan Plc | 13,20EUR | 13:25 | 16,40 | 9,00 | -1,49 | -1,49 | ||
| Anglo American PLC | 36,90EUR | 12:40 | -2,13 | 44,90 | 22,40 | +2,79 | +20,99 | +3,50 |
| Antofagasta | 43,39EUR | 12:26 | -2,56 | 51,96 | 15,21 | +12,99 | +100,60 | +152,27 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 10:45 | 27,40 | 21,00 | -12,30 | -2,86 | -3,60 | |
| AstraZeneca PLC | 166,75EUR | 13:14 | -0,09 | 181,10 | 111,00 | +6,35 | +18,22 | +37,07 |
| Autotrader Group PLC | 5,800EUR | 12.03. | -13,43 | |||||
| Aviva PLC | 7,400EUR | 13:21 | +1,38 | 8,200 | 5,700 | -6,33 | +14,73 | +49,80 |
| Bae Systems | 26,75EUR | 13:30 | -0,07 | 26,99 | 14,01 | +31,19 | +38,78 | +157,21 |
| Barclays PLC | 4,500EUR | 13:20 | +0,11 | 5,920 | 2,550 | -18,48 | +27,66 | +163,16 |
| Barratt Redrow PLC | 3,345EUR | 12:19 | +0,82 | 5,656 | 3,320 | -24,42 | -34,18 | -32,29 |
| Beazley PLC | 15,10EUR | 12.03. | -0,67 | +58,95 | ||||
| Berkeley Group Holdings PLC | 48,40EUR | 12.03. | -1,38 | 51,50 | 41,00 | +7,08 | +9,70 | -3,11 |
| British Petroleum | 6,196EUR | 13:30 | +1,91 | 6,256 | 3,800 | +22,11 | +25,12 | +4,57 |
| British American Tobacco PLC | 51,90EUR | 13:30 | +0,19 | 53,50 | 32,71 | +7,79 | +36,44 | +49,10 |
| British Land Co. PLC, The | 4,328EUR | 12.03. | +1,51 | 5,060 | 3,702 | -6,48 | +3,29 | -6,52 |
| BT Group PLC | 2,480EUR | 13:19 | +2,48 | 2,560 | 1,740 | +18,10 | +31,22 | +55,00 |
| Bunzl PLC | 26,34EUR | 13:08 | +0,38 | 36,62 | 23,02 | +9,02 | -24,83 | -20,66 |
| Burberry Group PLC | 12,26EUR | 12.03. | -0,33 | 16,05 | 7,13 | -18,95 | +1,79 | -53,75 |
| Centrica PLC | 2,449EUR | 12:22 | +1,81 | 2,449 | 1,592 | +22,08 | +42,43 | +107,54 |
| Coca-Cola Europacific Pa. PLC | 88,50EUR | 12:33 | +0,80 | 94,20 | 71,50 | +16,60 | +16,14 | +77,43 |
| Coca-Cola HBC AG | 51,95EUR | 13:30 | +3,08 | 55,30 | 37,56 | +21,44 | +28,91 | +123,34 |
| Compass Group PLC | 26,24EUR | 12:19 | -0,57 | 32,82 | 23,00 | -2,27 | -17,69 | +21,48 |
| ConvaTec Group PLC | 2,760EUR | 12.03. | 3,560 | 2,540 | -0,72 | -13,21 | +12,20 | |
| CRH PLC | 86,86EUR | 12:44 | -0,35 | 112,85 | 69,50 | -19,28 | -0,73 | +93,86 |
| Croda International PLC | 32,08EUR | 12:19 | -1,13 | 38,26 | 28,19 | +1,36 | -12,54 | -55,13 |
| DCC PLC | 54,50EUR | 13:28 | -0,92 | 64,50 | 47,60 | +4,81 | -11,38 | +12,14 |
| Diageo | 16,90EUR | 13:07 | +1,20 | 26,61 | 16,50 | -9,38 | -32,17 | -57,75 |
| Diploma PLC | 59,50EUR | 12:35 | -1,67 | -2,46 | ||||
| Entain PLC | 6,600EUR | 12.03. | -3,82 | 11,800 | 5,550 | -25,42 | -12,00 | -53,85 |
| Experian PLC | 32,20EUR | 12:19 | +0,63 | 47,40 | 27,40 | -15,71 | -22,97 | +4,55 |
| F & C Investment Trust Plc | 14,00EUR | 13:21 | -0,71 | 15,10 | 3,50 | -2,10 | +11,11 | |
| Flutter Entertainment PLC | 92,00EUR | 13:27 | +1,70 | 269,20 | 83,26 | -50,32 | -56,67 | -40,99 |
| Fresnillo PLC | 40,86EUR | 13:21 | +0,39 | 51,95 | 8,85 | +3,97 | +280,09 | +372,15 |
| Games Workshop Group PLC | 201,80EUR | 13:19 | -0,10 | 230,20 | 141,50 | -6,40 | +16,45 | +102,81 |
| Glencore | 6,083EUR | 12:49 | -0,34 | 6,210 | 2,571 | +27,92 | +64,25 | +15,89 |
| GSK PLC | 23,68EUR | 13:23 | +0,13 | 26,14 | 14,49 | +11,80 | +31,30 | +51,41 |
| Haleon PLC | 4,385EUR | 13:26 | +0,44 | 5,034 | 3,726 | +1,88 | -6,78 | +26,73 |
| Halma PLC | 45,10EUR | 12:28 | -1,19 | 48,52 | 27,34 | +9,68 | +37,84 | +92,74 |
| Hikma Pharmaceuticals PLC | 14,20EUR | 09:57 | +0,71 | 25,80 | 13,70 | -19,32 | -41,80 | -28,64 |
| Hiscox Ltd. | 17,20EUR | 12.03. | +0,59 | 17,90 | 12,20 | +7,50 | +31,30 | +35,43 |
| HSBC Holdings PLC | 13,80EUR | 13:14 | 16,14 | 8,22 | +0,58 | +34,08 | +109,41 | |
| ICG PLC | 18,00EUR | 12:26 | +2,86 | -24,37 | ||||
| Imperial Brands | 36,75EUR | 12:35 | +2,37 | 38,49 | 29,01 | +1,46 | +11,16 | +68,66 |
| Informa PLC | 8,850EUR | 12:19 | -1,68 | -11,50 | ||||
| InterContinental Hotels Group | 116,00EUR | 12.03. | -0,88 | 125,00 | 86,00 | -3,33 | +12,62 | +87,10 |
| Internat. Cons. Airl. Group SA | 4,130EUR | 13:11 | -1,64 | 5,280 | 2,517 | -13,96 | +24,55 | +158,04 |
| Intertek Group PLC | 44,64EUR | 11:54 | -1,39 | 60,90 | 44,40 | -15,69 | -23,89 | -6,22 |
| JD Sports Fashion PLC | 0,8850EUR | 12.03. | -1,73 | 1,2100 | 0,7300 | -11,06 | +0,57 | -55,53 |
| Kingfisher PLC | 3,702EUR | 12.03. | +0,28 | 4,298 | 2,814 | +2,21 | +22,18 | +12,52 |
| Land Securities Group PLC | 6,900EUR | 12.03. | +1,47 | 7,900 | 5,850 | -3,50 | +1,47 | -2,82 |
| Legal & General Group PLC | 2,930EUR | 13:17 | +0,70 | 3,260 | 2,471 | -4,25 | -0,24 | +3,17 |
| Lloyds Banking Group PLC | 1,115EUR | 13:18 | +1,36 | 1,370 | 0,710 | -3,88 | +35,98 | +112,38 |
| London Stock Exchange GroupPLC | 101,00EUR | 13:20 | 144,00 | 78,50 | -1,94 | -24,06 | +21,69 | |
| Londonmetric Property PLC | 2,286EUR | 12.03. | +0,89 | 2,500 | 2,004 | +3,81 | +5,35 | |
| M&G PLC | 3,478EUR | 13:29 | +2,64 | 3,810 | 2,012 | +2,96 | +34,18 | +46,13 |
| Marks & Spencer Group PLC | 4,266EUR | 12.03. | -0,57 | 4,884 | 3,604 | +13,52 | +0,05 | +154,69 |
| Melrose Industries PLC | 6,100EUR | 07:30 | -2,11 | 7,910 | 4,441 | -14,01 | +1,16 | +10,81 |
| Metlen Energy & Metals PLC | 37,90EUR | 12:56 | +3,21 | -16,70 | ||||
| Mondi PLC | 9,900EUR | 12.03. | -2,03 | 15,300 | 9,150 | -7,48 | -33,11 | -40,00 |
| National Grid PLC | 15,90EUR | 12:49 | +1,27 | 16,20 | 11,30 | +17,78 | +39,47 | +31,40 |
| NatWest Group PLC | 6,666EUR | 13:11 | +0,33 | 8,182 | 4,516 | -12,52 | +28,19 | +113,65 |
| NEXT PLC | 149,00EUR | 12.03. | +0,68 | 168,00 | 115,50 | -5,10 | +27,35 | +88,61 |
| Pearson PLC | 11,49EUR | 12.03. | +0,04 | 15,28 | 10,22 | -4,81 | -23,78 | +19,44 |
| Prudential PLC | 12,60EUR | 12:19 | 14,50 | 8,00 | -5,26 | +40,00 | -5,97 | |
| Reckitt Benckiser Group PLC | 61,80EUR | 13:19 | -0,58 | 75,04 | 55,85 | -13,47 | -3,91 | -9,84 |
| Relx PLC | 29,40EUR | 11:34 | +0,07 | 49,70 | 23,14 | -14,04 | -33,60 | +2,44 |
| Rentokil Initial PLC | 5,562EUR | 11:57 | -0,21 | 5,740 | 3,564 | +7,58 | +42,40 | -7,30 |
| Rightmove PLC | 5,350EUR | 13:27 | +1,90 | 9,550 | 4,800 | -9,32 | -33,13 | -11,57 |
| Rio Tinto PLC | 78,69EUR | 13:24 | -0,29 | 86,63 | 46,01 | +13,73 | +38,27 | +23,61 |
| Rolls-Royce | 14,70EUR | 13:24 | -1,61 | 16,34 | 6,20 | +6,21 | +56,68 | +802,95 |
| Sage Group PLC, The | 9,894EUR | 13:16 | +0,99 | 15,505 | 8,844 | -19,76 | -31,39 | +14,78 |
| Sainsbury PLC, J. | 4,040EUR | 12:52 | +1,52 | 4,180 | 2,620 | +6,32 | +30,07 | +36,95 |
| Schroders PLC | 6,615EUR | 12.03. | -0,23 | 6,845 | 3,372 | +37,76 | +45,64 | +29,10 |
| Segro PLC | 8,500EUR | 10:08 | +2,41 | |||||
| Severn Trent PLC | 36,00EUR | 12.03. | +1,65 | 38,20 | 28,60 | +11,80 | +23,29 | +13,92 |
| Shell PLC | 38,86EUR | 13:27 | +1,70 | 39,11 | 26,05 | +20,82 | +24,78 | +40,88 |
| Smith & Nephew PLC | 14,53EUR | 10:08 | +0,07 | 16,61 | 11,00 | +3,97 | +10,29 | +8,80 |
| Smiths Group PLC | 27,94EUR | 12:26 | -3,01 | 31,60 | 19,86 | +2,49 | +18,89 | +40,40 |
| Spirax Group PLC | 80,50EUR | 13:05 | -3,03 | +1,90 | ||||
| SSE PLC | 31,80EUR | 13:26 | +2,58 | 32,00 | 17,50 | +22,31 | +77,65 | +63,08 |
| St. James's Place PLC | 15,16EUR | 12.03. | +1,47 | 18,34 | 9,05 | -5,96 | +25,70 | +6,01 |
| Standard Chartered PLC | 18,50EUR | 09:55 | -1,08 | 22,40 | 10,30 | -12,74 | +33,72 | +134,18 |
| Standard Life PLC | 8,185EUR | 13:23 | +0,81 | 8,995 | 5,800 | -4,10 | +30,86 | +19,49 |
| Tesco PLC | 5,650EUR | 12:23 | +0,90 | 5,850 | 3,600 | +9,71 | +27,83 | +92,83 |
| Tritax Big Box REIT PLC | 1,770EUR | 13:28 | +2,91 | 1,960 | 1,350 | +6,63 | +10,62 | |
| Unilever | 55,89EUR | 13:25 | -0,29 | 63,45 | 47,35 | +0,40 | +3,69 | +21,30 |
| United Utilities Group PLC | 15,80EUR | 13:03 | +1,28 | 16,10 | 11,61 | +13,67 | +34,10 | +32,77 |
| Vodafone | 1,273EUR | 12:52 | +3,44 | 1,382 | 0,724 | +11,33 | +45,43 | +16,83 |
| Weir Group PLC, The | 33,90EUR | 11:06 | -3,38 | 41,62 | 22,68 | +2,11 | +21,07 | +56,94 |
| Whitbread PLC | 27,42EUR | 12:19 | -1,27 | 38,30 | 27,02 | -6,19 | -9,18 | -15,89 |