Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,826EUR | 14:07 | -1,40 | 3,086 | 2,060 | +18,74 | +27,30 | +56,13 |
| Admiral Group PLC | 43,52EUR | 15:18 | +0,14 | 48,44 | 30,56 | +18,26 | +16,61 | +53,94 |
| Airtel Africa PLC | 3,604EUR | 09:30 | -2,97 | 5,010 | 2,560 | -15,00 | +39,69 | +145,17 |
| Alliance Witan Plc | 15,70EUR | 16:10 | +1,29 | 16,40 | 8,45 | +17,16 | +12,14 | |
| Anglo American PLC | 47,30EUR | 14:42 | -0,32 | 50,70 | 30,30 | +31,75 | +54,58 | +61,09 |
| Antofagasta | 44,61EUR | 10:10 | +1,25 | 51,96 | 28,70 | +16,17 | +46,21 | +169,71 |
| Associated British Foods PLC | 21,60EUR | 15:59 | +0,94 | 26,80 | 20,20 | -11,48 | -5,26 | -10,37 |
| AstraZeneca PLC | 144,85EUR | 16:30 | +0,98 | 181,10 | 124,00 | -7,62 | +14,01 | +12,55 |
| Autotrader Group PLC | 5,350EUR | 14:27 | -1,83 | 9,500 | 5,000 | -20,15 | -42,47 | |
| Aviva PLC | 8,128EUR | 16:18 | +0,02 | 8,900 | 6,850 | +2,89 | +4,88 | +77,47 |
| Bae Systems | 23,25EUR | 16:31 | -1,36 | 27,44 | 18,09 | +14,03 | +2,20 | +98,55 |
| Barclays PLC | 5,354EUR | 16:28 | -0,04 | 6,357 | 4,070 | -3,01 | +20,72 | +197,87 |
| Barratt Redrow PLC | 3,580EUR | 23.09. | 4,755 | 2,720 | -19,11 | -18,17 | -34,43 | |
| Beazley PLC | 15,24EUR | 23.09. | -0,07 | 15,47 | 8,55 | +60,42 | +55,51 | |
| British Petroleum | 6,636EUR | 16:39 | +2,06 | 7,014 | 4,589 | +30,78 | +33,00 | +9,54 |
| British American Tobacco PLC | 49,39EUR | 16:30 | +0,88 | 57,50 | 42,30 | +2,58 | +10,86 | +57,77 |
| British Land Co. PLC, The | 4,682EUR | 13:59 | +0,48 | 5,325 | 3,906 | +1,17 | +14,87 | +24,85 |
| BT Group PLC | 2,236EUR | 09:35 | +0,22 | 2,795 | 1,980 | +6,48 | -1,93 | +60,86 |
| Bunzl PLC | 31,12EUR | 15:39 | +0,65 | 34,06 | 23,02 | +28,81 | +13,16 | -7,08 |
| Burberry Group PLC | 12,19EUR | 14:50 | 15,88 | 11,39 | -19,41 | -6,23 | -47,70 | |
| Centrica PLC | 1,720EUR | 09:30 | +0,58 | 2,560 | 1,710 | -14,26 | -11,32 | -10,42 |
| Coca-Cola Europacific Pa. PLC | 87,40EUR | 09:30 | +1,96 | 99,90 | 72,30 | +15,15 | +14,85 | +75,22 |
| Coca-Cola HBC AG | 50,80EUR | 16:40 | +0,99 | 60,70 | 37,56 | +18,75 | +24,02 | +99,06 |
| Compass Group PLC | 26,25EUR | 16:37 | -1,55 | 30,20 | 22,80 | -2,23 | -7,57 | +12,18 |
| Computacenter PLC | 62,00EUR | 16:26 | -4,69 | 77,00 | 28,80 | +82,35 | +113,79 | |
| ConvaTec Group PLC | 2,500EUR | 12:48 | -2,38 | 2,980 | 2,260 | -10,07 | -8,09 | -1,57 |
| Croda International PLC | 38,00EUR | 09:30 | +0,05 | 41,54 | 28,73 | +20,06 | +20,94 | -32,74 |
| DCC Energy PLC | 74,00EUR | 15:30 | +1,37 | 78,00 | 47,60 | +42,31 | +37,04 | +40,95 |
| Diageo | 19,19EUR | 15:30 | +1,81 | 21,90 | 15,60 | +2,90 | -5,93 | -47,45 |
| Diploma PLC | 88,45EUR | 09:30 | +1,18 | 91,50 | 58,00 | +45,00 | +42,66 | |
| EasyJet PLC | 7,792EUR | 16:14 | +0,41 | 8,030 | 3,890 | +30,21 | +48,70 | +55,65 |
| Endeavour Mining PLC | 53,60EUR | 15:44 | -3,01 | 67,20 | 32,84 | +23,73 | +50,22 | +185,87 |
| Experian PLC | 31,20EUR | 23.09. | -0,65 | 42,60 | 27,40 | -18,32 | -27,10 | -2,50 |
| F & C Investment Trust Plc | 3,922EUR | 16:37 | +1,13 | 4,264 | 0,875 | +9,71 | +17,95 | |
| Fresnillo PLC | 33,72EUR | 16:02 | -0,24 | 51,95 | 22,92 | -14,20 | +29,20 | +394,28 |
| Games Workshop Group PLC | 203,80EUR | 16:17 | -1,92 | 262,80 | 161,80 | -5,47 | +20,88 | +65,69 |
| Glencore | 6,430EUR | 16:29 | +0,16 | 7,380 | 3,762 | +35,21 | +70,72 | +23,25 |
| GSK PLC | 21,87EUR | 16:37 | +0,32 | 26,14 | 16,51 | +3,26 | +27,75 | +24,46 |
| Haleon PLC | 4,100EUR | 15:54 | +2,03 | 4,795 | 3,714 | -4,74 | +8,44 | +5,13 |
| Halma PLC | 42,00EUR | 15:24 | -0,73 | 56,80 | 37,00 | +2,14 | +9,72 | +87,92 |
| Hiscox Ltd. | 21,92EUR | 16:21 | +1,20 | 22,68 | 14,70 | +37,00 | +45,17 | +79,67 |
| Howden Joinery Group PLC | 8,950EUR | 23.09. | +0,57 | 11,200 | 8,500 | -7,73 | -8,67 | +1,13 |
| HSBC Holdings PLC | 17,60EUR | 15:52 | +0,41 | 18,99 | 11,08 | +28,27 | +47,14 | +132,47 |
| ICG PLC | 22,00EUR | 09:30 | -1,82 | 26,60 | 16,70 | -7,56 | -14,73 | |
| IG Group Holdings PLC | 15,61EUR | 16:13 | -0,77 | 23,26 | 11,61 | +3,51 | +27,22 | +111,09 |
| Imperial Brands | 28,85EUR | 16:30 | -0,10 | 38,49 | 28,41 | -20,35 | -20,15 | +42,12 |
| Informa PLC | 10,80EUR | 23.09. | -0,96 | 11,20 | 8,70 | +8,00 | +1,89 | |
| InterContinental Hotels Group | 134,40EUR | 23.09. | +0,66 | 153,35 | 101,00 | +12,00 | +33,07 | +84,11 |
| Internat. Cons. Airl. Group SA | 5,026EUR | 16:19 | -0,12 | 5,710 | 3,851 | +4,71 | +14,49 | +188,35 |
| Intertek Group PLC | 69,20EUR | 15:45 | -0,07 | 69,70 | 40,82 | +30,69 | +31,18 | +41,22 |
| Investec PLC | 7,450EUR | 23.09. | -2,68 | |||||
| Ithaca Energy Plc | 3,456EUR | 16:22 | +1,65 | 3,600 | 1,750 | +82,86 | +61,50 | |
| JD Sports Fashion PLC | 0,8960EUR | 10:54 | +3,45 | 1,2100 | 0,7520 | -9,95 | -10,40 | -47,29 |
| Kingfisher PLC | 3,840EUR | 13:15 | -2,50 | 4,298 | 3,154 | +6,02 | +13,95 | +52,44 |
| Land Securities Group PLC | 7,225EUR | 09:30 | -1,30 | 8,555 | 6,150 | +1,05 | +7,84 | +1,76 |
| Legal & General Group PLC | 3,494EUR | 16:13 | +0,03 | 3,763 | 2,680 | +14,18 | +26,14 | +32,15 |
| Lion Finance Group PLC | 165,00EUR | 16:33 | +2,48 | 166,00 | 82,50 | +55,66 | +90,75 | +297,59 |
| Lloyds Banking Group PLC | 1,248EUR | 15:50 | +0,48 | 1,376 | 0,946 | +7,59 | +30,00 | +140,00 |
| London Stock Exchange GroupPLC | 96,68EUR | 15:56 | -0,99 | 117,15 | 78,50 | -6,14 | -0,84 | +0,71 |
| Londonmetric Property PLC | 2,126EUR | 15:59 | -0,76 | 2,500 | 2,044 | -3,45 | +2,51 | |
| M&G PLC | 3,790EUR | 12:09 | -1,04 | 4,340 | 2,852 | +12,20 | +30,51 | +63,01 |
| Marks & Spencer Group PLC | 4,400EUR | 23.09. | +1,40 | 4,860 | 3,520 | +17,08 | +6,95 | +62,30 |
| Melrose Industries PLC | 5,542EUR | 13:12 | -0,61 | 7,910 | 5,052 | -21,88 | -20,05 | +1,91 |
| Metlen Energy & Metals PLC | 49,28EUR | 15:15 | +0,08 | 55,85 | 30,80 | +8,31 | +2,07 | |
| National Grid PLC | 13,26EUR | 16:18 | +0,04 | 16,20 | 12,00 | -1,81 | +8,65 | +10,46 |
| NatWest Group PLC | 7,936EUR | 16:21 | +0,97 | 8,468 | 5,726 | +4,15 | +34,10 | +186,60 |
| NEXT PLC | 170,75EUR | 15:59 | +0,36 | 186,60 | 137,00 | +8,76 | +24,64 | +99,71 |
| Pearson PLC | 13,89EUR | 23.09. | +1,44 | 15,53 | 10,22 | +15,08 | +17,91 | +40,30 |
| Prudential PLC | 11,06EUR | 11:14 | +0,32 | 14,50 | 10,66 | -16,88 | -7,88 | +6,30 |
| Reckitt Benckiser Group PLC | 57,74EUR | 16:35 | -0,48 | 75,04 | 51,94 | -19,15 | -13,77 | -18,12 |
| Relx PLC | 29,32EUR | 16:32 | +0,62 | 40,92 | 23,14 | -14,27 | -25,66 | -9,20 |
| Rentokil Initial PLC | 3,749EUR | 09:30 | -3,43 | 5,912 | 3,701 | -27,49 | -10,67 | -45,89 |
| Rio Tinto PLC | 83,02EUR | 16:35 | -0,85 | 96,32 | 54,80 | +19,99 | +52,61 | +37,82 |
| Rolls-Royce | 17,41EUR | 16:38 | +0,36 | 18,47 | 11,52 | +25,79 | +26,53 | +586,51 |
| Sage Group PLC, The | 11,80EUR | 15:14 | 13,68 | 8,84 | -4,30 | -5,56 | +0,51 | |
| Sainsbury PLC, J. | 3,898EUR | 07:30 | +1,08 | 4,412 | 3,426 | +2,58 | +3,67 | +23,24 |
| Schroders PLC | 6,840EUR | 15:28 | -0,51 | 6,995 | 4,206 | +42,44 | +56,74 | +42,65 |
| Segro PLC | 11,20EUR | 15:34 | 12,00 | 7,35 | +34,94 | +50,34 | ||
| Severn Trent PLC | 36,16EUR | 16:33 | +0,06 | 38,58 | 29,00 | +12,30 | +23,84 | +26,21 |
| Shell PLC | 42,47EUR | 16:37 | +1,58 | 42,89 | 29,56 | +32,04 | +38,08 | +40,13 |
| Smith & Nephew PLC | 11,90EUR | 23.09. | -0,85 | 16,25 | 11,70 | -14,82 | -23,45 | -1,98 |
| Smiths Group PLC | 32,40EUR | 13:23 | -1,23 | 32,80 | 23,64 | +18,86 | +24,71 | +64,76 |
| Spirax Group PLC | 83,00EUR | 23.09. | -1,20 | 92,00 | 73,00 | +5,06 | +2,47 | |
| SSE PLC | 29,00EUR | 13:15 | -0,69 | 32,40 | 19,60 | +11,54 | +45,00 | +49,48 |
| St. James's Place PLC | 12,60EUR | 11:16 | -1,56 | 18,34 | 12,40 | -21,84 | -12,13 | +29,47 |
| Standard Chartered PLC | 27,05EUR | 23.09. | -1,75 | 27,68 | 15,60 | +27,59 | +61,98 | +210,71 |
| Standard Life PLC | 10,48EUR | 15:52 | -4,16 | 11,42 | 7,21 | +22,79 | +37,26 | +70,41 |
| Tesco PLC | 5,650EUR | 16:00 | 5,850 | 4,740 | +9,71 | +13,45 | +79,94 | |
| Tritax Big Box REIT PLC | 1,690EUR | 16:37 | +5,63 | 2,020 | 1,470 | +1,81 | +7,64 | |
| Unilever | 54,79EUR | 16:34 | +0,51 | 63,45 | 46,99 | -1,58 | +7,01 | +15,34 |
| United Utilities Group PLC | 16,32EUR | 12:54 | +0,93 | 17,25 | 12,70 | +17,41 | +24,58 | +43,16 |
| Vodafone | 1,457EUR | 16:36 | +1,25 | 1,536 | 0,957 | +27,43 | +50,90 | +54,37 |
| Weir PLC | 31,40EUR | 23.09. | -1,28 | 41,62 | 26,60 | -5,42 | +2,41 | +41,44 |
| Whitbread PLC | 27,52EUR | 15:04 | +0,45 | 38,30 | 25,68 | -5,85 | -23,00 | -34,32 |