Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,854EUR01.07.+4,052,9422,040+19,92+28,56+11,48
Admiral Group PLC42,46EUR01.07.+1,1143,1030,56+15,38+12,09+73,09
Airtel Africa PLC3,842EUR01.07.-0,055,0102,060-9,39+81,23+202,52
Alliance Witan Plc15,20EUR01.07.-0,6516,408,45+13,43+10,14
Anglo American PLC42,98EUR01.07.-1,1349,2923,50+19,72+69,08+43,06
Antofagasta44,66EUR01.07.-1,8351,9621,01+16,30+105,52+163,02
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,40EUR01.07.-4,2727,4020,20-8,20-8,94-3,03
AstraZeneca PLC161,45EUR01.07.-2,63181,10117,85+2,97+32,44+21,94
Autotrader Group PLC5,800EUR01.07.+2,56-13,43
Aviva PLC7,650EUR01.07.+0,398,2006,850-3,16+4,79+64,16
Bae Systems21,89EUR01.07.+2,2027,4418,09+7,36-0,05+99,64
Barclays PLC5,937EUR01.07.+1,426,1393,765+7,55+53,21+230,16
Barratt Redrow PLC3,260EUR01.07.-0,615,2502,720-26,34-37,90-32,51
Beazley PLC14,93EUR01.07.+0,5415,138,55+57,16+35,73
British Petroleum5,338EUR01.07.-2,217,0144,287+5,20+24,20-1,20
British American Tobacco PLC53,40EUR01.07.-1,1857,5039,45+10,90+34,68+74,80
British Land Co. PLC, The4,846EUR01.07.-0,175,0603,702+4,71+9,79+34,99
BT Group PLC2,171EUR01.07.-0,962,7951,980+3,38-7,22+49,72
Bunzl PLC31,42EUR01.07.+0,4531,4223,02+30,05+13,68-10,76
Burberry Group PLC12,54EUR01.07.+0,8616,0511,39-17,10-10,59-49,66
Centrica PLC1,950EUR01.07.+0,522,5601,754-2,79+2,09+34,48
Coca-Cola Europacific Pa. PLC93,00EUR01.07.+6,2394,2072,30+22,53+16,25+86,45
Coca-Cola HBC AG57,00EUR01.07.+1,4258,0037,56+33,24+27,12+111,66
Compass Group PLC27,54EUR01.07.-2,4631,5922,80+2,57-7,61+6,74
Computacenter PLC49,40EUR01.07.+3,8354,0024,60+45,29+71,53
ConvaTec Group PLC2,580EUR01.07.+0,793,1202,260-7,19-22,29+8,40
CRH PLC93,34EUR01.07.-1,33112,8578,88-13,25+16,68+83,02
Croda International PLC34,56EUR01.07.-0,8537,5528,19+9,19+0,99-48,03
DCC PLC71,00EUR01.07.-0,7072,0047,60+36,54+29,09+40,59
Diageo17,40EUR01.07.-0,7124,9015,60-6,70-21,27-56,48
Diploma PLC83,25EUR01.07.+0,79+36,48
Entain PLC6,500EUR01.07.-0,7811,8006,000-26,55-37,50-52,55
Experian PLC29,40EUR01.07.+2,7447,4027,40-23,04-32,88-15,52
F & C Investment Trust Plc3,940EUR01.07.-0,514,2640,875+10,21+26,08
Flutter Entertainment PLC91,50EUR01.07.+3,39269,2076,50-50,59-61,89-50,35
Fresnillo PLC32,28EUR01.07.+0,6951,9515,89-17,86+89,99+353,37
Games Workshop Group PLC254,80EUR01.07.-0,56262,80161,80+18,18+34,18+99,06
Glencore5,960EUR01.07.-0,347,2003,152+25,33+76,02+14,73
GSK PLC22,69EUR01.07.-2,0526,1415,33+7,13+36,98+39,46
Haleon PLC4,100EUR01.07.+1,164,7953,714-4,74-6,71+8,71
Halma PLC47,14EUR01.07.+1,6156,8036,62+14,64+26,72+74,59
Hiscox Ltd.21,38EUR01.07.+0,0921,6413,90+33,62+48,47+56,06
HSBC Holdings PLC17,00EUR01.07.+2,0217,0010,22+23,89+65,35+132,88
ICG PLC20,00EUR01.07.+2,02-15,97
Imperial Brands32,38EUR01.07.-0,3438,4930,04-10,60-3,02+57,18
Informa PLC10,60EUR01.07.+6,00
InterContinental Hotels Group147,65EUR01.07.-1,50153,3598,50+23,04+48,39+134,37
Internat. Cons. Airl. Group SA5,436EUR01.07.-1,845,7103,851+13,25+35,09+185,35
Intertek Group PLC67,60EUR01.07.+0,8268,4540,82+27,67+19,22+36,29
Investec PLC6,900EUR01.07.+0,71
JD Sports Fashion PLC0,9740EUR01.07.-0,201,21000,7520-2,11-8,11-41,25
Kingfisher PLC3,254EUR01.07.-0,124,2982,814-10,16-3,15+19,59
Land Securities Group PLC7,520EUR01.07.+0,277,9006,150+5,17+0,94+13,08
Legal & General Group PLC3,307EUR01.07.-1,883,4092,680+8,07+8,78+21,14
Lion Finance Group PLC131,00EUR01.07.137,0077,00+23,58+64,78+291,04
Lloyds Banking Group PLC1,308EUR01.07.+1,881,3700,858+12,72+44,00+154,38
London Stock Exchange GroupPLC98,60EUR01.07.+2,54129,0078,50-4,27-21,12+1,13
Londonmetric Property PLC2,212EUR01.07.-1,882,5002,044+0,45-6,90
M&G PLC3,890EUR01.07.-0,263,9702,852+15,16+27,79+70,76
Marks & Spencer Group PLC4,380EUR01.07.+0,464,7603,520+16,55+3,69+97,83
Melrose Industries PLC5,706EUR01.07.+0,227,9105,168-19,57-6,89-0,63
Metlen Energy & Metals PLC42,52EUR01.07.+2,82-6,55
National Grid PLC14,16EUR01.07.-2,3316,2011,60+4,89+11,50+15,12
NatWest Group PLC7,932EUR01.07.+2,808,1825,484+4,09+33,99+178,22
NEXT PLC171,25EUR01.07.+1,12174,30133,00+9,08+16,50+118,15
Pearson PLC14,52EUR01.07.+4,4014,5210,22+20,30+13,57+50,62
Prudential PLC12,15EUR01.07.+3,6414,5010,40-8,65+13,55-5,08
Reckitt Benckiser Group PLC58,48EUR01.07.+1,1575,0451,94-18,11-3,84-19,68
Relx PLC27,70EUR01.07.-1,0846,8823,14-19,01-39,65-9,09
Rentokil Initial PLC5,112EUR01.07.+2,915,9123,892-1,12+23,15-29,37
Rio Tinto PLC82,43EUR01.07.-1,1296,3249,37+19,14+65,86+39,78
Rolls-Royce17,07EUR01.07.+0,4317,2210,88+23,34+52,68+864,13
Sage Group PLC, The9,900EUR01.07.+3,6614,9708,844-19,71-32,33-8,16
Sainsbury PLC, J.3,834EUR01.07.+3,604,2023,200+0,89+14,79+25,05
Schroders PLC6,935EUR01.07.+0,666,9354,202+44,42+59,79+34,24
Segro PLC10,40EUR01.07.+0,98+25,30
Severn Trent PLC34,78EUR01.07.-0,8738,5828,80+8,01+6,04+14,90
Shell PLC33,70EUR01.07.-1,0941,3229,56+4,79+11,48+21,88
Smith & Nephew PLC12,90EUR01.07.+0,7916,6112,40-7,66-1,53-12,01
Smiths Group PLC30,00EUR01.07.+0,6731,6023,64+10,05+12,87+57,89
Spirax Group PLC79,50EUR01.07.-0,63+0,63
SSE PLC27,80EUR01.07.-0,3632,4018,60+6,92+29,91+29,91
St. James's Place PLC14,40EUR01.07.+1,4218,3413,20-10,67+3,97+13,43
Standard Chartered PLC24,38EUR01.07.+1,2224,6513,80+15,00+75,40+200,69
Standard Life PLC9,980EUR01.07.+2,609,9957,200+16,93+27,05+59,68
Tesco PLC5,350EUR01.07.+0,945,8504,580+3,88+12,87+83,22
Tritax Big Box REIT PLC1,810EUR01.07.1,9701,460+9,04+8,38
Unilever53,36EUR01.07.+1,6263,4546,99-4,15+2,26+11,88
United Utilities Group PLC15,29EUR01.07.-0,3917,2512,50+10,00+12,43+36,52
Vodafone1,144EUR01.07.-1,001,4100,905+0,09+23,36+31,19
Weir Group PLC, The28,20EUR01.07.+2,1441,6226,60-15,06-5,05+41,00
Whitbread PLC27,84EUR01.07.-1,0038,3025,68-4,76-16,30-29,52