Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,84EUR | 28.10. | -0,05 | 42,94 | 28,50 | +17,30 | +20,51 | +61,71 |
| Airtel Africa PLC | 3,040EUR | 28.10. | +15,15 | 3,060 | 1,060 | +114,08 | +130,30 | +128,57 |
| Alliance Witan Plc | 14,20EUR | 28.10. | ||||||
| Anglo American PLC | 33,10EUR | 28.10. | +1,85 | 35,49 | 22,17 | +1,61 | -1,68 | -5,66 |
| Antofagasta | 31,55EUR | 28.10. | +1,97 | 33,04 | 15,13 | +62,13 | +44,92 | +126,16 |
| Ashtead Group PLC | 58,50EUR | 28.10. | -1,68 | 77,50 | 40,40 | -1,68 | -17,61 | +11,43 |
| Associated British Foods PLC | 26,20EUR | 28.10. | 29,08 | 21,51 | +5,86 | -5,72 | +66,88 | |
| AstraZeneca PLC | 141,70EUR | 28.10. | -1,43 | 149,55 | 110,35 | +10,23 | +1,07 | +20,29 |
| Auto Trader Group PLC | 9,050EUR | 28.10. | -1,63 | 11,100 | 7,850 | -3,72 | -13,81 | +52,10 |
| Aviva PLC | 7,750EUR | 28.10. | 8,100 | 5,350 | +35,96 | +37,17 | +60,46 | |
| Bae Systems | 21,35EUR | 28.10. | +0,09 | 23,99 | 13,32 | +53,16 | +37,74 | +125,21 |
| Barclays PLC | 4,585EUR | 28.10. | +2,12 | 4,635 | 2,540 | +43,28 | +56,11 | +163,51 |
| Barratt Redrow PLC | 4,434EUR | 28.10. | -3,04 | 5,906 | 3,911 | -15,28 | -22,43 | -0,14 |
| Beazley PLC | 10,10EUR | 28.10. | -1,94 | 11,70 | 8,60 | +4,12 | +8,02 | +40,28 |
| Berkeley Group Holdings PLC | 46,80EUR | 28.10. | -2,09 | 57,05 | 39,80 | -0,04 | -17,09 | +9,94 |
| British Petroleum | 4,932EUR | 28.10. | -0,76 | 5,729 | 3,790 | +1,43 | +2,85 | -10,82 |
| British American Tobacco PLC | 44,90EUR | 28.10. | +0,45 | 50,90 | 31,49 | +25,77 | +39,22 | +13,13 |
| BT Group PLC | 2,120EUR | 28.10. | -1,85 | 2,560 | 1,580 | +19,10 | +23,26 | +42,76 |
| Bunzl PLC | 26,90EUR | 28.10. | -2,75 | 43,82 | 25,38 | -32,10 | -36,68 | -18,98 |
| Burberry Group PLC | 14,86EUR | 28.10. | -1,59 | 16,00 | 7,00 | +26,32 | +58,00 | -30,26 |
| Centrica PLC | 2,017EUR | 28.10. | -1,37 | 2,083 | 1,356 | +21,54 | +36,38 | +134,53 |
| Coca-Cola Europacific Pa. PLC | 77,70EUR | 28.10. | -0,13 | 87,10 | 68,60 | +4,58 | +9,13 | +64,48 |
| Coca-Cola HBC AG | 39,62EUR | 28.10. | +0,41 | 48,34 | 31,16 | +20,06 | +19,19 | +85,23 |
| Compass Group PLC | 29,57EUR | 28.10. | -0,50 | 34,76 | 25,06 | -9,07 | -3,90 | +36,90 |
| ConvaTec Group PLC | 2,760EUR | 28.10. | -2,13 | 3,660 | 2,480 | +4,55 | +2,22 | +7,81 |
| CRH PLC | 102,85EUR | 28.10. | -0,87 | 106,20 | 68,76 | +14,20 | +19,01 | +181,70 |
| Croda International PLC | 33,13EUR | 28.10. | -1,84 | 46,22 | 27,81 | -17,81 | -25,30 | -58,84 |
| DCC PLC | 56,50EUR | 28.10. | -0,88 | 70,00 | 51,50 | -8,87 | -7,38 | |
| Diageo | 20,30EUR | 28.10. | -0,98 | 31,57 | 19,85 | -33,98 | -34,56 | -51,67 |
| Diploma PLC | 64,00EUR | 28.10. | -1,54 | 66,50 | 40,60 | +26,73 | +24,27 | +126,95 |
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 9,150EUR | 28.10. | -1,09 | 11,800 | 5,550 | +12,27 | +7,02 | -34,64 |
| Experian PLC | 41,20EUR | 28.10. | -2,37 | 48,80 | 34,00 | -1,44 | -11,21 | +27,16 |
| F & C Investment Trust Plc | 13,50EUR | 28.10. | ||||||
| Flutter Entertainment PLC | 202,10EUR | 28.10. | -3,30 | 285,30 | 169,75 | -18,05 | -1,37 | +54,22 |
| Fresnillo PLC | 24,62EUR | 28.10. | +1,99 | 31,54 | 7,33 | +213,03 | +172,04 | +190,19 |
| Games Workshop Group PLC | 175,40EUR | 28.10. | +0,29 | 197,50 | 134,30 | +9,28 | +21,47 | +130,79 |
| Glencore | 3,958EUR | 28.10. | -0,20 | 5,039 | 2,552 | -9,45 | -18,53 | -31,86 |
| GSK PLC | 18,76EUR | 28.10. | +0,32 | 19,40 | 14,47 | +13,77 | +7,08 | +12,97 |
| Haleon PLC | 3,893EUR | 28.10. | -1,42 | 5,114 | 3,700 | -15,15 | -14,51 | +24,58 |
| Halma PLC | 40,78EUR | 28.10. | -0,59 | 41,92 | 26,96 | +25,32 | +34,41 | +61,83 |
| Hikma Pharmaceuticals PLC | 20,40EUR | 28.10. | -0,97 | 28,40 | 18,00 | -15,00 | -12,82 | +40,69 |
| Hiscox Ltd. | 15,70EUR | 28.10. | -0,63 | 16,20 | 12,00 | +18,94 | +18,94 | +50,96 |
| HSBC Holdings PLC | 11,86EUR | 28.10. | +3,67 | 12,38 | 8,20 | +24,19 | +41,60 | +128,25 |
| ICG PLC | 22,20EUR | 28.10. | -1,77 | 29,40 | 17,50 | -10,48 | -13,95 | +83,47 |
| Imperial Brands | 34,27EUR | 28.10. | +0,41 | 37,49 | 26,68 | +10,66 | +23,10 | +37,69 |
| Informa PLC | 11,00EUR | 28.10. | +0,92 | 11,00 | 7,30 | +13,40 | +8,91 | +70,81 |
| InterContinental Hotels Group | 106,00EUR | 28.10. | -0,93 | 132,00 | 84,00 | -12,40 | +2,91 | +90,99 |
| Internat. Cons. Airl. Group SA | 4,678EUR | 28.10. | -1,37 | 4,789 | 2,460 | +27,85 | +81,74 | +248,84 |
| Intertek Group PLC | 57,70EUR | 28.10. | -0,77 | 67,00 | 46,58 | +2,76 | +0,17 | +30,54 |
| JD Sports Fashion PLC | 1,140EUR | 28.10. | +1,79 | 1,600 | 0,695 | -0,87 | -28,30 | +0,93 |
| Kingfisher PLC | 3,546EUR | 28.10. | -1,12 | 3,830 | 2,674 | +18,83 | -5,19 | +39,61 |
| Land Securities Group PLC | 7,400EUR | 28.10. | -0,67 | 7,650 | 5,650 | +5,71 | -1,33 | +9,63 |
| Legal & General Group PLC | 2,800EUR | 28.10. | -0,36 | 3,110 | 2,447 | +0,57 | +4,09 | +2,94 |
| Lloyds Banking Group PLC | 1,010EUR | 28.10. | -0,98 | 1,025 | 0,625 | +53,03 | +48,53 | +109,54 |
| London Stock Exchange GroupPLC | 112,00EUR | 28.10. | -0,89 | 148,00 | 92,50 | -19,42 | -12,50 | +25,84 |
| Londonmetric Property PLC | 2,208EUR | 28.10. | -0,99 | 2,444 | 1,901 | +2,32 | -7,77 | +1,28 |
| M&G PLC | 3,032EUR | 28.10. | +0,53 | 3,178 | 1,987 | +24,36 | +25,50 | +48,63 |
| Marks & Spencer Group PLC | 4,612EUR | 28.10. | -1,20 | 4,976 | 3,690 | -1,50 | -0,26 | +276,49 |
| Melrose Industries PLC | 7,228EUR | 28.10. | -1,07 | 8,216 | 4,359 | +8,37 | +24,06 | +78,54 |
| Metlen Energy & Metals PLC | 41,08EUR | 28.10. | +0,15 | |||||
| Mondi PLC | 9,650EUR | 28.10. | +1,58 | 16,100 | 9,300 | -32,52 | -36,51 | -49,58 |
| National Grid PLC | 13,10EUR | 28.10. | -0,76 | 13,40 | 10,80 | +12,93 | +8,26 | +18,55 |
| NatWest Group PLC | 6,672EUR | 28.10. | -0,09 | 6,724 | 4,271 | +37,40 | +50,58 | +151,73 |
| NEXT PLC | 152,00EUR | 28.10. | -1,30 | 157,40 | 105,20 | +29,91 | +25,00 | +162,07 |
| Pearson PLC | 12,52EUR | 28.10. | -0,71 | 16,94 | 11,63 | -19,41 | -1,77 | +13,30 |
| Phoenix Group Holdings PLC | 7,735EUR | 28.10. | -1,47 | 8,205 | 5,665 | +25,36 | +25,36 | +21,81 |
| Prudential PLC | 12,10EUR | 28.10. | +1,68 | 12,20 | 7,05 | +57,14 | +54,14 | +29,41 |
| Reckitt Benckiser Group | 66,66EUR | 28.10. | -0,66 | 68,96 | 53,52 | +14,34 | +13,41 | -0,06 |
| Relx PLC | 39,68EUR | 28.10. | -1,24 | 50,40 | 37,80 | -10,39 | -10,87 | +45,61 |
| Rentokil Initial PLC | 4,854EUR | 28.10. | -3,42 | 5,262 | 3,502 | -0,31 | +6,28 | -23,20 |
| Rightmove PLC | 7,700EUR | 28.10. | -1,91 | 9,500 | 6,900 | -0,65 | +3,36 | +33,91 |
| Rio Tinto PLC | 61,35EUR | 28.10. | +0,44 | 63,02 | 46,02 | +7,44 | +0,47 | +14,67 |
| Rolls-Royce | 13,08EUR | 28.10. | +1,24 | 13,98 | 6,12 | +83,40 | +91,34 | +1.346,90 |
| Sage Group PLC, The | 13,27EUR | 28.10. | +0,80 | 16,17 | 11,34 | -13,24 | +9,81 | +57,17 |
| Sainsbury PLC, J. | 3,940EUR | 28.10. | -1,01 | 4,000 | 2,586 | +19,03 | +20,05 | +75,11 |
| Schroders PLC | 4,366EUR | 28.10. | +0,46 | 5,090 | 3,310 | +12,06 | +0,88 | -5,66 |
| Segro PLC | 8,150EUR | 28.10. | -1,81 | 9,900 | 6,650 | -0,61 | -15,98 | -7,91 |
| Severn Trent PLC | 32,00EUR | 28.10. | -1,84 | 33,60 | 27,40 | +5,96 | +1,27 | +8,11 |
| Shell PLC | 32,08EUR | 28.10. | -0,80 | 34,25 | 25,95 | +4,39 | +5,68 | +14,39 |
| Smith & Nephew PLC | 15,68EUR | 28.10. | -0,16 | 16,77 | 10,81 | +31,28 | +17,55 | +31,17 |
| Smiths Group PLC | 28,56EUR | 28.10. | -0,14 | 29,02 | 17,90 | +37,04 | +48,98 | +57,79 |
| Spirax Group PLC | 81,00EUR | 28.10. | 101,00 | 62,00 | +0,62 | -35,20 | ||
| SSE PLC | 21,60EUR | 28.10. | +0,93 | 23,00 | 17,20 | +10,77 | -2,70 | +18,68 |
| St. James's Place PLC | 15,52EUR | 28.10. | -0,51 | 15,84 | 8,66 | +50,68 | +51,56 | +23,17 |
| Standard Chartered PLC | 17,10EUR | 28.10. | +1,79 | 17,40 | 10,02 | +44,98 | +64,50 | +180,33 |
| Tesco PLC | 5,250EUR | 28.10. | +0,96 | 5,300 | 3,580 | +17,19 | +23,82 | +108,33 |
| Tritax Big Box REIT PLC | 1,670EUR | 28.10. | -1,18 | |||||
| Unilever | 53,00EUR | 28.10. | -1,12 | 58,04 | 49,87 | -3,64 | -8,18 | +16,06 |
| United Utilities Group PLC | 13,80EUR | 28.10. | -0,72 | 14,20 | 10,90 | +8,66 | +9,52 | +24,32 |
| Vodafone | 1,046EUR | 28.10. | +2,50 | 1,064 | 0,723 | +25,81 | +18,78 | -11,16 |
| Weir Group PLC, The | 34,18EUR | 28.10. | -0,70 | 34,82 | 22,36 | +28,98 | +33,72 | +87,80 |
| Whitbread PLC | 34,65EUR | 28.10. | -1,84 | 39,06 | 26,77 | -3,70 | -11,09 | +14,74 |
| WPP PLC | 4,120EUR | 28.10. | +0,98 | 10,900 | 3,820 | -58,59 | -58,59 | -53,45 |