Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,926EUR18:06+0,073,0862,040+22,94+23,98+8,37
Admiral Group PLC42,16EUR17:26-0,7143,6230,56+14,57+7,72+64,17
Airtel Africa PLC3,954EUR10:25+1,125,0102,120-6,75+84,77+208,91
Alliance Witan Plc15,00EUR17:59+1,3516,408,45+11,94+7,91
Anglo American PLC40,48EUR15:04+4,0949,2923,50+12,76+53,92+28,43
Antofagasta42,74EUR16:03+6,7151,9621,55+11,30+87,37+150,67
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,00EUR10:2827,4020,20-1,64-5,51-3,23
AstraZeneca PLC146,20EUR18:47+1,77181,10117,85-6,76+23,90+17,15
Autotrader Group PLC5,950EUR20.07.-1,69-11,19
Aviva PLC7,972EUR14:35+1,298,2006,850+0,91+7,73+70,34
Bae Systems22,37EUR18:15+1,2727,4418,09+9,71+1,68+108,68
Barclays PLC6,143EUR17:35+3,296,2294,005+11,29+50,56+225,41
Barratt Redrow PLC3,380EUR20.07.+1,204,7552,720-23,63-24,45-36,47
Beazley PLC15,17EUR20.07.-0,2615,328,55+59,68+41,78
British Petroleum6,191EUR18:47+1,387,0144,510+22,01+35,00+12,56
British American Tobacco PLC54,10EUR18:51-0,7757,5042,30+12,36+22,12+76,02
British Land Co. PLC, The5,150EUR16:07-0,105,2703,702+11,28+23,68+25,30
BT Group PLC2,250EUR17:30-0,182,7951,980+7,14-3,02+52,03
Bunzl PLC31,62EUR15:45+0,2533,3823,02+30,88+18,07-6,28
Burberry Group PLC12,83EUR17:29+3,6516,0511,39-15,18-15,93-50,58
Centrica PLC2,060EUR11:53+0,992,5601,776+2,69+15,93+38,26
Coca-Cola Europacific Pa. PLC92,00EUR16:3296,0072,30+21,21+10,05+84,44
Coca-Cola HBC AG56,30EUR18:26+0,5460,7037,56+31,60+22,82+105,32
Compass Group PLC28,13EUR08:20-0,5931,5922,80+4,77-3,73+15,29
Computacenter PLC57,00EUR16:21-0,8758,5024,60+67,65+114,29
ConvaTec Group PLC2,500EUR20.07.-1,552,9802,260-10,07-10,07+5,04
CRH PLC87,32EUR17:29+0,48112,8580,26-18,85+7,78+62,30
Croda International PLC34,56EUR17:18-0,5337,5528,19+9,19+3,54-48,42
DCC Energy PLC73,00EUR18:37+0,6978,0047,60+40,38+32,73+37,74
Diageo18,39EUR18:33-1,1624,9015,60-1,39-16,41-53,96
Diploma PLC88,15EUR15:45+1,8088,4058,00+44,51+45,70
Entain PLC6,600EUR08:01-0,7811,8006,000-25,42-38,89-52,52
Experian PLC32,20EUR20.07.-1,8646,6027,40-15,71-30,90-7,47
F & C Investment Trust Plc3,776EUR17:59+1,024,2640,875+5,62+17,09
Flutter Entertainment PLC89,00EUR18:53-3,78269,2076,50-51,94-65,53-49,70
Fresnillo PLC29,98EUR18:52+4,5551,9515,89-23,72+73,80+309,00
Games Workshop Group PLC243,40EUR17:41+2,12262,80161,80+12,89+28,04+87,23
Glencore6,190EUR18:12+3,697,2003,152+30,17+71,80+13,39
GSK PLC22,18EUR18:49+1,8426,1415,49+4,72+42,09+37,87
Haleon PLC4,357EUR18:07-0,274,7953,714+1,23+6,58+10,46
Halma PLC42,80EUR18:32+2,1556,8036,96+4,09+14,87+61,51
Hiscox Ltd.21,62EUR09:31-1,2021,9814,40+35,13+44,13+74,35
HSBC Holdings PLC17,70EUR17:58+2,1417,7210,48+28,99+62,97+139,13
ICG PLC21,60EUR15:36-9,24
Imperial Brands33,01EUR18:05-0,8138,4930,04-8,86-2,08+53,89
Informa PLC10,50EUR20.07.+5,00
InterContinental Hotels Group138,30EUR20.07.-1,06153,3598,50+15,25+36,93+111,15
Internat. Cons. Airl. Group SA5,148EUR18:16+0,595,7103,851+7,25+17,24+186,00
Intertek Group PLC69,25EUR15:49+0,9569,6540,82+30,78+21,38+44,87
Investec PLC7,350EUR14:50+2,05
JD Sports Fashion PLC1,035EUR20.07.-2,421,2100,752+4,02+3,50-44,05
Kingfisher PLC3,524EUR20.07.+0,414,2982,814-2,71+8,43+23,35
Land Securities Group PLC8,220EUR20.07.-0,868,2206,150+14,97+22,69+14,17
Legal & General Group PLC3,482EUR18:50-2,103,5502,680+13,79+14,92+27,17
Lion Finance Group PLC135,00EUR17:30+3,05140,0078,50+27,36+59,76+276,04
Lloyds Banking Group PLC1,339EUR18:21+3,481,3700,876+15,43+45,54+149,81
London Stock Exchange GroupPLC100,90EUR18:28-2,28125,0078,50-2,04-19,28+3,49
Londonmetric Property PLC2,290EUR15:45-0,272,5002,044+4,00+0,53
M&G PLC4,200EUR17:50+1,964,2602,852+24,33+39,53+78,72
Marks & Spencer Group PLC4,660EUR13:07+4,964,7603,520+24,00+13,55+94,25
Melrose Industries PLC5,466EUR16:45+1,777,9105,168-22,95-13,16-6,31
Metlen Energy & Metals PLC43,98EUR18:03+1,25-3,34
National Grid PLC14,35EUR18:41-0,7616,2011,60+6,26+14,76+16,63
NatWest Group PLC8,004EUR18:34+2,528,1825,726+5,04+38,05+175,15
NEXT PLC175,85EUR18:38+0,77177,85133,00+12,01+22,97+109,35
Pearson PLC14,50EUR14:00-0,6915,2610,22+20,13+19,19+44,57
Prudential PLC12,54EUR16:00+3,0514,5010,66-5,71+17,20+1,95
Reckitt Benckiser Group PLC58,48EUR18:09-1,8775,0451,94-18,11-2,94-19,27
Relx PLC28,90EUR17:18-1,3145,9623,14-15,50-35,89-3,18
Rentokil Initial PLC5,288EUR16:00+0,115,9123,979+2,28+25,10-27,54
Rio Tinto PLC79,73EUR18:49+2,2696,3250,90+15,23+50,41+32,64
Rolls-Royce16,19EUR18:52+1,7217,9011,30+16,97+38,36+813,80
Sage Group PLC, The9,950EUR13:54-1,5014,9208,844-19,30-31,09-9,38
Sainsbury PLC, J.4,206EUR20.07.+0,054,3023,380+10,68+21,56+27,38
Schroders PLC6,910EUR20.07.+0,436,9354,202+43,90+48,47+27,58
Segro PLC10,30EUR16:16-2,83+24,10
Severn Trent PLC35,62EUR09:01-1,0738,5828,80+10,62+12,72+19,57
Shell PLC38,08EUR18:49+0,8641,3229,56+18,41+26,39+34,68
Smith & Nephew PLC13,80EUR20.07.-0,7516,6112,40-1,22+5,59-0,97
Smiths Group PLC30,20EUR07:30+3,3331,6023,64+10,79+11,19+54,28
Spirax Group PLC80,50EUR15:47+0,62+1,90
SSE PLC28,60EUR17:29-0,6932,4018,60+10,00+28,83+37,50
St. James's Place PLC12,90EUR20.07.18,3412,90-19,98-8,05+1,61
Standard Chartered PLC24,88EUR09:41+2,3825,6715,20+17,36+59,49+197,68
Standard Life PLC10,48EUR14:32+0,9510,807,20+22,79+37,35+61,23
Tesco PLC5,650EUR17:30-0,895,8504,720+9,71+14,37+87,09
Tritax Big Box REIT PLC1,860EUR17:31-1,061,9701,460+12,05+15,53
Unilever53,38EUR18:51-1,6063,4546,99-4,11+4,54+13,07
United Utilities Group PLC15,95EUR16:03-1,2517,2512,60+14,75+20,83+37,50
Vodafone1,334EUR18:54-1,991,4220,934+16,71+39,19+55,21
Weir Group PLC, The28,80EUR15:4241,6226,60-13,25-7,87+35,85
Whitbread PLC28,60EUR09:55+0,3638,3025,68-2,16-21,96-26,82