Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,10EUR | 15.05. | +2,03 | 43,10 | 30,56 | +3,53 | -4,27 | +48,89 |
| Airtel Africa PLC | 3,750EUR | 09:47 | -0,70 | 5,010 | 2,020 | -11,56 | +78,57 | +177,78 |
| Alliance Witan Plc | 14,10EUR | 11:31 | +8,46 | 16,40 | 8,45 | +5,22 | +1,44 | |
| Anglo American PLC | 43,89EUR | 11:49 | -0,09 | 47,63 | 22,98 | +22,26 | +55,06 | +43,49 |
| Antofagasta | 44,15EUR | 10:23 | -0,37 | 51,96 | 19,88 | +14,97 | +99,86 | +169,21 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,60EUR | 09:58 | +0,98 | 27,40 | 20,20 | -15,57 | -18,19 | -5,50 |
| AstraZeneca PLC | 156,40EUR | 11:40 | +0,13 | 181,10 | 117,85 | -0,26 | +26,03 | +13,42 |
| Autotrader Group PLC | 5,750EUR | 15.05. | -14,18 | |||||
| Aviva PLC | 7,290EUR | 11:00 | +1,49 | 8,200 | 6,850 | -7,72 | +3,40 | +51,88 |
| Bae Systems | 21,25EUR | 11:41 | +0,85 | 27,44 | 18,09 | +4,22 | +0,47 | +85,75 |
| Barclays PLC | 4,850EUR | 11:30 | -0,05 | 5,920 | 3,710 | -12,14 | +24,52 | +167,10 |
| Barratt Redrow PLC | 2,740EUR | 11:38 | -2,84 | 5,536 | 2,740 | -38,09 | -50,22 | -53,40 |
| Beazley PLC | 14,74EUR | 15.05. | +0,07 | +55,16 | ||||
| Berkeley Group Holdings PLC | 37,00EUR | 10:22 | -1,08 | 51,50 | 32,60 | -18,14 | -25,10 | -29,44 |
| British Petroleum | 6,471EUR | 11:52 | +2,23 | 7,014 | 4,200 | +27,53 | +44,98 | +16,38 |
| British American Tobacco PLC | 56,82EUR | 11:50 | +1,97 | 57,38 | 37,75 | +18,01 | +49,53 | +85,60 |
| British Land Co. PLC, The | 4,256EUR | 15.05. | +1,44 | 5,060 | 3,702 | -8,04 | -12,28 | +2,31 |
| BT Group PLC | 2,609EUR | 09:35 | +3,51 | 2,795 | 1,950 | +24,24 | +30,45 | +57,17 |
| Bunzl PLC | 27,46EUR | 11:04 | +1,96 | 30,96 | 23,02 | +13,66 | -9,49 | -24,14 |
| Burberry Group PLC | 12,31EUR | 11:49 | +0,46 | 16,05 | 11,17 | -18,62 | +3,97 | -55,74 |
| Centrica PLC | 2,220EUR | 11:43 | +1,85 | 2,560 | 1,754 | +10,67 | +25,99 | +63,24 |
| Coca-Cola Europacific Pa. PLC | 77,30EUR | 09:54 | +1,18 | 94,20 | 72,30 | +1,84 | -1,90 | +54,97 |
| Coca-Cola HBC AG | 47,10EUR | 11:54 | +3,06 | 55,30 | 37,56 | +10,10 | +2,30 | +62,41 |
| Compass Group PLC | 27,30EUR | 10:02 | +0,26 | 32,82 | 22,80 | +1,68 | -13,61 | +5,81 |
| ConvaTec Group PLC | 2,420EUR | 15.05. | 3,560 | 2,340 | -12,95 | -27,11 | -4,72 | |
| CRH PLC | 88,48EUR | 11:15 | -3,81 | 112,85 | 74,74 | -17,77 | -0,18 | +93,19 |
| Croda International PLC | 31,94EUR | 11:53 | -0,06 | 38,26 | 28,19 | +0,92 | -16,52 | -56,25 |
| DCC PLC | 67,50EUR | 11:26 | +2,27 | 72,00 | 47,60 | +29,81 | +20,54 | +18,42 |
| Diageo | 17,59EUR | 11:50 | -0,26 | 26,61 | 15,60 | -5,68 | -32,63 | -57,37 |
| Diploma PLC | 77,85EUR | 11:41 | +0,13 | +27,62 | ||||
| Entain PLC | 6,050EUR | 07:27 | 11,800 | 6,000 | -30,86 | -34,24 | ||
| Experian PLC | 29,60EUR | 15.05. | +0,68 | 47,40 | 27,40 | -22,51 | -36,75 | -0,67 |
| F & C Investment Trust Plc | 3,618EUR | 11:52 | +4,48 | 3,830 | 0,875 | +1,20 | +13,06 | |
| Flutter Entertainment PLC | 78,50EUR | 10:50 | 269,20 | 76,50 | -57,61 | -64,48 | -58,09 | |
| Fresnillo PLC | 38,22EUR | 10:56 | -1,39 | 51,95 | 12,02 | -2,75 | +216,39 | +394,05 |
| Games Workshop Group PLC | 226,20EUR | 11:51 | +0,63 | 235,80 | 161,80 | +4,92 | +22,60 | +101,96 |
| Glencore | 6,600EUR | 11:47 | +0,30 | 6,910 | 3,115 | +38,79 | +107,58 | +31,00 |
| GSK PLC | 21,36EUR | 11:50 | +0,47 | 26,14 | 15,33 | +0,85 | +26,99 | +30,80 |
| Haleon PLC | 3,874EUR | 11:38 | +1,65 | 5,034 | 3,726 | -9,99 | -18,89 | -1,25 |
| Halma PLC | 52,70EUR | 11:13 | +1,75 | 55,00 | 34,30 | +28,16 | +46,39 | +82,35 |
| Hiscox Ltd. | 21,14EUR | 11:01 | +2,21 | 21,14 | 13,90 | +32,13 | +51,00 | +60,76 |
| HSBC Holdings PLC | 15,31EUR | 11:27 | +0,10 | 16,14 | 9,99 | +11,59 | +43,92 | +113,86 |
| ICG PLC | 21,60EUR | 15.05. | -9,24 | |||||
| Imperial Brands | 33,07EUR | 11:47 | +1,79 | 38,49 | 31,32 | -8,70 | +1,63 | +58,61 |
| Informa PLC | 9,650EUR | 15.05. | +0,55 | -3,50 | ||||
| InterContinental Hotels Group | 126,30EUR | 08:01 | -0,98 | 130,50 | 96,00 | +5,25 | +14,82 | +103,71 |
| Internat. Cons. Airl. Group SA | 4,309EUR | 11:37 | -0,05 | 5,280 | 3,543 | -10,23 | +11,98 | +135,14 |
| Intertek Group PLC | 64,35EUR | 11:40 | +0,47 | 66,45 | 40,82 | +21,53 | +16,79 | +34,62 |
| JD Sports Fashion PLC | 0,8000EUR | 15.05. | +1,23 | 1,2100 | 0,7520 | -19,60 | -27,27 | -57,45 |
| Kingfisher PLC | 3,264EUR | 15.05. | -0,13 | 4,298 | 2,814 | -9,88 | -13,65 | +17,83 |
| Land Securities Group PLC | 6,680EUR | 15.05. | +0,91 | 7,900 | 6,150 | -6,57 | -7,86 | -6,57 |
| Legal & General Group PLC | 3,029EUR | 11:46 | -0,53 | 3,260 | 2,680 | -1,01 | +3,77 | +11,32 |
| Lion Finance Group PLC | 124,00EUR | 11:51 | +1,64 | 137,00 | 74,00 | +16,98 | +66,44 | +226,32 |
| Lloyds Banking Group PLC | 1,098EUR | 11:49 | +0,79 | 1,370 | 0,858 | -5,39 | +20,60 | +103,24 |
| London Stock Exchange GroupPLC | 105,00EUR | 11:22 | +0,58 | 144,00 | 78,50 | +1,94 | -23,91 | +8,25 |
| Londonmetric Property PLC | 2,088EUR | 08:26 | +1,16 | 2,500 | 2,044 | -5,18 | -10,39 | |
| M&G PLC | 3,590EUR | 11:52 | +1,72 | 3,810 | 2,568 | +6,28 | +34,76 | +54,81 |
| Marks & Spencer Group PLC | 3,720EUR | 11:48 | +0,55 | 4,760 | 3,520 | -1,01 | -12,51 | +95,79 |
| Melrose Industries PLC | 5,408EUR | 11:41 | -0,33 | 7,910 | 5,392 | -23,77 | -4,45 | -5,72 |
| Metlen Energy & Metals PLC | 39,66EUR | 15.05. | -0,73 | -12,84 | ||||
| Mondi PLC | 8,550EUR | 11:07 | -0,58 | 14,800 | 8,450 | -20,09 | -40,63 | -47,83 |
| National Grid PLC | 14,05EUR | 11:34 | +0,54 | 16,20 | 11,60 | +4,04 | +9,73 | +8,88 |
| NatWest Group PLC | 6,426EUR | 11:54 | +0,69 | 8,182 | 5,484 | -15,67 | +5,07 | +108,03 |
| NEXT PLC | 142,30EUR | 15.05. | +0,92 | 168,00 | 133,00 | -9,36 | -3,85 | +81,27 |
| Pearson PLC | 12,52EUR | 15.05. | +1,28 | 15,00 | 10,22 | +3,73 | -13,33 | +31,10 |
| Prudential PLC | 13,04EUR | 11:06 | -0,50 | 14,50 | 9,90 | -1,99 | +22,97 | -2,72 |
| Reckitt Benckiser Group PLC | 53,80EUR | 11:53 | -0,74 | 75,04 | 52,80 | -24,67 | -10,80 | -31,36 |
| Relx PLC | 28,04EUR | 11:39 | +0,86 | 49,70 | 23,14 | -18,01 | -42,54 | -1,96 |
| Rentokil Initial PLC | 5,400EUR | 09:15 | +1,08 | 5,912 | 3,892 | +4,45 | +29,81 | -28,67 |
| Rightmove PLC | 4,552EUR | 08:00 | +0,48 | 9,550 | 4,552 | -22,85 | -48,85 | -29,43 |
| Rio Tinto PLC | 88,52EUR | 11:55 | -0,49 | 95,65 | 48,20 | +27,94 | +58,35 | +54,00 |
| Rolls-Royce | 13,02EUR | 11:56 | -1,26 | 16,34 | 9,60 | -5,92 | +33,43 | +623,53 |
| Sage Group PLC, The | 10,10EUR | 11:56 | +2,02 | 15,26 | 8,84 | -18,09 | -31,32 | +1,20 |
| Sainsbury PLC, J. | 3,462EUR | 08:00 | +1,39 | 4,202 | 3,200 | -8,89 | +3,71 | +5,68 |
| Schroders PLC | 6,675EUR | 09:26 | +0,22 | 6,845 | 4,050 | +39,00 | +59,77 | +23,38 |
| Segro PLC | 7,800EUR | 08:22 | -6,02 | |||||
| Severn Trent PLC | 33,56EUR | 09:51 | +1,09 | 38,58 | 28,80 | +4,22 | +5,53 | +0,63 |
| Shell PLC | 37,34EUR | 11:55 | +2,04 | 41,32 | 28,80 | +16,11 | +24,67 | +34,20 |
| Smith & Nephew PLC | 12,80EUR | 15.05. | -0,78 | 16,61 | 12,40 | -8,38 | -1,54 | -14,89 |
| Smiths Group PLC | 28,60EUR | 07:42 | +0,70 | 31,60 | 23,64 | +4,92 | +16,45 | +45,70 |
| Spirax Group PLC | 79,50EUR | 07:30 | -0,63 | +0,63 | ||||
| SSE PLC | 26,00EUR | 08:37 | +1,92 | 32,40 | 18,60 | +26,21 | +20,37 | |
| St. James's Place PLC | 13,20EUR | 11:06 | -0,75 | 18,34 | 12,73 | -18,11 | +2,40 | +1,11 |
| Standard Chartered PLC | 21,92EUR | 09:46 | +0,65 | 22,47 | 13,30 | +3,40 | +60,12 | +199,86 |
| Standard Life PLC | 8,830EUR | 11:33 | -0,06 | 9,140 | 7,200 | +3,46 | +17,81 | +33,79 |
| Tesco PLC | 5,250EUR | 11:29 | +1,94 | 5,850 | 4,320 | +1,94 | +20,41 | +69,35 |
| Tritax Big Box REIT PLC | 1,620EUR | 11:55 | +3,18 | 1,960 | 1,460 | -2,41 | -2,41 | |
| Unilever | 48,52EUR | 11:55 | -0,12 | 63,45 | 46,99 | -12,84 | -12,55 | -1,03 |
| United Utilities Group PLC | 14,64EUR | 08:00 | +1,10 | 17,25 | 12,50 | +5,32 | +10,08 | +19,02 |
| Vodafone | 1,270EUR | 11:52 | 1,410 | 0,826 | +11,11 | +51,19 | +33,19 | |
| Weir Group PLC, The | 28,00EUR | 10:32 | +0,72 | 41,62 | 27,80 | -15,66 | -4,04 | +35,92 |
| Whitbread PLC | 26,34EUR | 08:43 | +0,46 | 38,30 | 25,68 | -9,89 | -22,94 | -31,42 |