Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,10EUR | 15.05. | -0,11 | 43,10 | 30,56 | +3,53 | -1,35 | +45,25 |
| Airtel Africa PLC | 3,726EUR | 15.05. | -11,83 | 5,010 | 2,020 | -12,12 | +79,13 | +178,06 |
| Alliance Witan Plc | 13,00EUR | 15.05. | +1,56 | 16,40 | 8,45 | -2,99 | -5,80 | |
| Anglo American PLC | 43,87EUR | 15.05. | -6,46 | 47,63 | 22,98 | +22,20 | +51,40 | +40,40 |
| Antofagasta | 43,81EUR | 15.05. | -8,95 | 51,96 | 19,88 | +14,09 | +100,14 | +169,10 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,60EUR | 15.05. | -0,97 | 27,40 | 20,20 | -15,57 | -17,20 | -6,58 |
| AstraZeneca PLC | 156,55EUR | 15.05. | -1,39 | 181,10 | 117,85 | -0,16 | +29,38 | +13,40 |
| Autotrader Group PLC | 5,750EUR | 15.05. | -14,18 | |||||
| Aviva PLC | 7,136EUR | 15.05. | -0,56 | 8,200 | 6,850 | -9,67 | +2,68 | +48,67 |
| Bae Systems | 21,15EUR | 15.05. | -4,27 | 27,44 | 18,09 | +3,73 | +0,48 | +84,31 |
| Barclays PLC | 4,832EUR | 15.05. | -1,72 | 5,920 | 3,710 | -12,46 | +24,89 | +169,97 |
| Barratt Redrow PLC | 2,860EUR | 15.05. | -1,40 | 5,536 | 2,820 | -35,38 | -48,04 | -50,35 |
| Beazley PLC | 14,74EUR | 15.05. | +0,34 | +55,16 | ||||
| Berkeley Group Holdings PLC | 37,60EUR | 15.05. | -1,60 | 51,50 | 32,60 | -16,81 | -23,89 | -28,30 |
| British Petroleum | 6,334EUR | 15.05. | +1,62 | 7,014 | 4,200 | +24,83 | +42,37 | +13,61 |
| British American Tobacco PLC | 55,90EUR | 15.05. | -1,73 | 57,38 | 36,90 | +16,10 | +51,08 | +77,86 |
| British Land Co. PLC, The | 4,256EUR | 15.05. | -3,43 | 5,060 | 3,702 | -8,04 | -12,50 | -1,60 |
| BT Group PLC | 2,568EUR | 15.05. | -5,37 | 2,795 | 1,950 | +22,29 | +31,02 | +44,27 |
| Bunzl PLC | 27,00EUR | 15.05. | -1,27 | 30,96 | 23,02 | +11,75 | -11,36 | -27,56 |
| Burberry Group PLC | 12,17EUR | 15.05. | -3,14 | 16,05 | 11,07 | -19,54 | +6,38 | -58,97 |
| Centrica PLC | 2,220EUR | 15.05. | -6,90 | 2,560 | 1,754 | +10,67 | +26,86 | +64,44 |
| Coca-Cola Europacific Pa. PLC | 77,80EUR | 15.05. | -1,93 | 94,20 | 72,30 | +2,50 | +0,52 | +55,97 |
| Coca-Cola HBC AG | 45,70EUR | 15.05. | -0,87 | 55,30 | 37,56 | +6,83 | +0,22 | +55,97 |
| Compass Group PLC | 27,61EUR | 15.05. | -1,47 | 32,82 | 22,80 | +2,83 | -11,93 | +9,56 |
| ConvaTec Group PLC | 2,420EUR | 15.05. | 3,560 | 2,340 | -12,95 | -21,43 | -2,42 | |
| CRH PLC | 88,64EUR | 15.05. | -2,96 | 112,85 | 74,74 | -17,62 | +2,19 | +96,85 |
| Croda International PLC | 31,66EUR | 15.05. | -0,25 | 38,26 | 28,19 | +0,03 | -14,46 | -60,18 |
| DCC PLC | 66,00EUR | 15.05. | -2,22 | 72,00 | 47,60 | +26,92 | +16,81 | +24,53 |
| Diageo | 17,60EUR | 15.05. | +1,12 | 26,61 | 15,60 | -5,63 | -31,78 | -57,16 |
| Diploma PLC | 78,85EUR | 15.05. | -1,86 | +29,26 | ||||
| Entain PLC | 6,050EUR | 15.05. | 11,800 | 6,000 | -30,86 | -35,29 | ||
| Experian PLC | 29,60EUR | 15.05. | +0,68 | 47,40 | 27,40 | -22,51 | -35,09 | -5,73 |
| F & C Investment Trust Plc | 3,463EUR | 15.05. | -1,81 | 3,830 | 0,875 | -3,13 | +9,07 | |
| Flutter Entertainment PLC | 78,50EUR | 15.05. | -1,88 | 269,20 | 76,50 | -57,61 | -63,91 | -57,86 |
| Fresnillo PLC | 39,38EUR | 15.05. | -7,76 | 51,95 | 11,75 | +0,20 | +227,89 | +394,60 |
| Games Workshop Group PLC | 225,00EUR | 15.05. | -1,25 | 235,80 | 161,80 | +4,36 | +21,36 | +99,12 |
| Glencore | 6,570EUR | 15.05. | -3,66 | 6,910 | 3,115 | +38,16 | +103,66 | +29,84 |
| GSK PLC | 21,25EUR | 15.05. | -1,67 | 26,14 | 15,33 | +0,33 | +30,53 | +25,90 |
| Haleon PLC | 3,813EUR | 15.05. | +0,45 | 5,034 | 3,726 | -11,41 | -20,16 | -5,37 |
| Halma PLC | 51,45EUR | 15.05. | -4,46 | 55,00 | 34,30 | +25,12 | +43,39 | +78,03 |
| Hiscox Ltd. | 20,94EUR | 15.05. | +11,18 | 21,14 | 13,90 | +30,88 | +49,57 | +59,24 |
| HSBC Holdings PLC | 15,19EUR | 15.05. | -0,38 | 16,14 | 9,99 | +10,70 | +44,92 | +113,92 |
| ICG PLC | 21,60EUR | 15.05. | -2,80 | -9,24 | ||||
| Imperial Brands | 32,45EUR | 15.05. | -1,67 | 38,49 | 31,32 | -10,41 | +0,81 | +49,54 |
| Informa PLC | 9,650EUR | 15.05. | -1,09 | -3,50 | ||||
| InterContinental Hotels Group | 129,30EUR | 15.05. | -1,01 | 130,50 | 96,00 | +7,75 | +17,55 | +110,24 |
| Internat. Cons. Airl. Group SA | 4,319EUR | 15.05. | -2,56 | 5,280 | 3,543 | -10,02 | +13,96 | +142,37 |
| Intertek Group PLC | 65,45EUR | 15.05. | -0,93 | 66,45 | 40,82 | +23,61 | +18,78 | +35,79 |
| JD Sports Fashion PLC | 0,8000EUR | 15.05. | +2,26 | 1,2100 | 0,7520 | -19,60 | -26,61 | -60,59 |
| Kingfisher PLC | 3,264EUR | 15.05. | -4,54 | 4,298 | 2,814 | -9,88 | -14,55 | +13,02 |
| Land Securities Group PLC | 6,680EUR | 15.05. | -1,35 | 7,900 | 6,150 | -6,57 | -5,25 | -6,57 |
| Legal & General Group PLC | 3,073EUR | 15.05. | -0,13 | 3,260 | 2,680 | +0,42 | +7,07 | +13,44 |
| Lion Finance Group PLC | 122,00EUR | 15.05. | -2,40 | 137,00 | 72,50 | +15,09 | +65,99 | +221,90 |
| Lloyds Banking Group PLC | 1,092EUR | 15.05. | -1,46 | 1,370 | 0,858 | -5,86 | +22,01 | +102,22 |
| London Stock Exchange GroupPLC | 105,25EUR | 15.05. | -2,11 | 144,00 | 78,50 | +2,18 | -22,04 | +7,40 |
| Londonmetric Property PLC | 2,100EUR | 15.05. | -2,63 | 2,500 | 2,044 | -4,63 | -7,24 | |
| M&G PLC | 3,560EUR | 15.05. | -1,97 | 3,810 | 2,568 | +5,39 | +36,19 | +52,14 |
| Marks & Spencer Group PLC | 3,660EUR | 15.05. | +0,55 | 4,760 | 3,520 | -2,61 | -14,29 | +87,69 |
| Melrose Industries PLC | 5,546EUR | 15.05. | -2,84 | 7,910 | 5,392 | -21,82 | -3,58 | +3,32 |
| Metlen Energy & Metals PLC | 39,66EUR | 15.05. | -4,03 | -12,84 | ||||
| Mondi PLC | 8,700EUR | 15.05. | -2,27 | 14,800 | 8,500 | -18,69 | -40,00 | -47,62 |
| National Grid PLC | 13,90EUR | 15.05. | -6,84 | 16,20 | 11,60 | +2,96 | +11,20 | +3,73 |
| NatWest Group PLC | 6,412EUR | 15.05. | -1,21 | 8,182 | 5,484 | -15,85 | +6,94 | +109,13 |
| NEXT PLC | 142,30EUR | 15.05. | -1,56 | 168,00 | 133,00 | -9,36 | -3,85 | +81,27 |
| Pearson PLC | 12,52EUR | 15.05. | -0,40 | 15,00 | 10,22 | +3,73 | -13,33 | +31,10 |
| Prudential PLC | 13,15EUR | 15.05. | -2,35 | 14,50 | 9,90 | -1,17 | +22,85 | -2,63 |
| Reckitt Benckiser Group PLC | 54,40EUR | 15.05. | +2,19 | 75,04 | 52,80 | -23,83 | -8,79 | -30,83 |
| Relx PLC | 27,80EUR | 15.05. | +3,19 | 49,70 | 23,14 | -18,71 | -42,56 | -4,20 |
| Rentokil Initial PLC | 5,480EUR | 15.05. | -0,85 | 5,912 | 3,892 | +6,00 | +30,17 | -27,15 |
| Rightmove PLC | 4,599EUR | 15.05. | -1,90 | 9,550 | 4,555 | -22,05 | -48,33 | -29,25 |
| Rio Tinto PLC | 88,99EUR | 15.05. | -4,74 | 95,65 | 48,20 | +28,62 | +58,63 | +53,43 |
| Rolls-Royce | 13,23EUR | 15.05. | -4,00 | 16,34 | 9,60 | -4,42 | +36,43 | +683,65 |
| Sage Group PLC, The | 10,00EUR | 15.05. | +1,02 | 15,26 | 8,84 | -18,90 | -31,67 | +5,26 |
| Sainsbury PLC, J. | 3,508EUR | 15.05. | -1,31 | 4,202 | 3,200 | -7,68 | +7,41 | +5,73 |
| Schroders PLC | 6,680EUR | 15.05. | 6,845 | 4,050 | +39,11 | +59,89 | +23,93 | |
| Segro PLC | 7,950EUR | 15.05. | -3,11 | -4,22 | ||||
| Severn Trent PLC | 33,54EUR | 15.05. | -8,04 | 38,58 | 28,80 | +4,16 | +5,47 | -2,50 |
| Shell PLC | 36,60EUR | 15.05. | +1,38 | 41,32 | 28,80 | +13,81 | +22,04 | +30,90 |
| Smith & Nephew PLC | 12,80EUR | 15.05. | +0,79 | 16,61 | 12,40 | -8,38 | +0,35 | -13,16 |
| Smiths Group PLC | 29,20EUR | 15.05. | -2,07 | 31,60 | 23,64 | +7,12 | +20,07 | +53,28 |
| Spirax Group PLC | 79,50EUR | 15.05. | -2,45 | +0,63 | ||||
| SSE PLC | 26,30EUR | 15.05. | -7,14 | 32,40 | 18,60 | +1,15 | +28,92 | +18,47 |
| St. James's Place PLC | 14,50EUR | 15.05. | -2,21 | 18,34 | 12,73 | -10,05 | +12,49 | +11,07 |
| Standard Chartered PLC | 22,02EUR | 15.05. | -1,37 | 22,47 | 13,30 | +3,87 | +57,85 | +205,92 |
| Standard Life PLC | 8,895EUR | 15.05. | -0,17 | 9,140 | 7,200 | +4,22 | +18,76 | +32,76 |
| Tesco PLC | 5,200EUR | 15.05. | -1,90 | 5,850 | 4,320 | +0,97 | +19,27 | +62,50 |
| Tritax Big Box REIT PLC | 1,570EUR | 15.05. | -4,27 | 1,960 | 1,460 | -5,42 | -4,27 | |
| Unilever | 48,59EUR | 15.05. | -0,39 | 63,45 | 46,99 | -12,72 | -11,40 | -2,27 |
| United Utilities Group PLC | 14,80EUR | 15.05. | -7,48 | 17,25 | 12,50 | +6,47 | +12,98 | +18,40 |
| Vodafone | 1,271EUR | 15.05. | -4,08 | 1,410 | 0,826 | +11,20 | +53,35 | +21,98 |
| Weir Group PLC, The | 28,20EUR | 15.05. | -2,80 | 41,62 | 27,80 | -15,06 | -1,95 | +35,58 |
| Whitbread PLC | 26,44EUR | 15.05. | -1,80 | 38,30 | 25,68 | -9,54 | -22,64 | -29,06 |