Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,88EUR | 08.05. | +0,98 | 43,10 | 30,56 | +0,22 | -7,98 | +45,31 |
| Airtel Africa PLC | 4,234EUR | 08.05. | +1,34 | 4,498 | 1,880 | -0,14 | +127,63 | +204,60 |
| Alliance Witan Plc | 13,20EUR | 08.05. | -5,71 | 16,40 | 8,45 | -1,49 | -2,22 | |
| Anglo American PLC | 44,81EUR | 08.05. | +2,35 | 45,80 | 22,98 | +24,82 | +65,41 | +37,99 |
| Antofagasta | 46,06EUR | 08.05. | +0,71 | 51,96 | 19,88 | +19,95 | +127,79 | +172,54 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 08.05. | +0,95 | 27,40 | 20,20 | -12,30 | -9,82 | -4,25 |
| AstraZeneca PLC | 155,15EUR | 08.05. | -0,23 | 181,10 | 115,15 | -1,05 | +29,29 | +14,16 |
| Autotrader Group PLC | 6,100EUR | 08.05. | -8,96 | |||||
| Aviva PLC | 7,328EUR | 08.05. | +0,17 | 8,200 | 6,800 | -7,24 | +5,44 | +52,67 |
| Bae Systems | 22,37EUR | 08.05. | -2,37 | 27,44 | 18,09 | +9,71 | +7,81 | +92,35 |
| Barclays PLC | 5,040EUR | 08.05. | +1,50 | 5,920 | 3,621 | -8,70 | +38,96 | +181,56 |
| Barratt Redrow PLC | 3,060EUR | 08.05. | +0,66 | 5,656 | 2,820 | -30,86 | -45,80 | -47,60 |
| Beazley PLC | 14,79EUR | 08.05. | +0,20 | +55,68 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 08.05. | +0,52 | 51,50 | 32,60 | -14,16 | -23,17 | -27,59 |
| British Petroleum | 6,166EUR | 08.05. | -0,81 | 7,014 | 4,200 | +21,52 | +45,77 | +9,38 |
| British American Tobacco PLC | 49,52EUR | 08.05. | -0,38 | 53,60 | 36,05 | +2,85 | +27,83 | +52,09 |
| British Land Co. PLC, The | 4,526EUR | 08.05. | +2,76 | 5,060 | 3,702 | -2,20 | -4,51 | -1,39 |
| BT Group PLC | 2,671EUR | 08.05. | +7,23 | 2,699 | 1,920 | +27,19 | +38,39 | +51,76 |
| Bunzl PLC | 27,88EUR | 08.05. | -0,65 | 30,96 | 23,02 | +15,40 | -4,98 | -24,65 |
| Burberry Group PLC | 13,96EUR | 08.05. | -0,28 | 16,05 | 9,04 | -7,71 | +51,92 | -53,33 |
| Centrica PLC | 2,340EUR | 08.05. | +2,63 | 2,560 | 1,750 | +16,65 | +33,52 | +77,95 |
| Coca-Cola Europacific Pa. PLC | 79,90EUR | 08.05. | +0,76 | 94,20 | 72,30 | +5,27 | -0,62 | +60,18 |
| Coca-Cola HBC AG | 46,90EUR | 08.05. | -1,26 | 55,30 | 37,56 | +9,63 | +3,95 | +64,45 |
| Compass Group PLC | 24,50EUR | 08.05. | -0,60 | 32,82 | 22,80 | -8,75 | -21,60 | +4,70 |
| ConvaTec Group PLC | 2,420EUR | 08.05. | -0,83 | 3,560 | 2,380 | -12,95 | -22,44 | -2,42 |
| CRH PLC | 96,38EUR | 08.05. | +0,27 | 112,85 | 74,74 | -10,43 | +16,82 | +114,61 |
| Croda International PLC | 33,00EUR | 08.05. | +2,06 | 38,26 | 28,19 | +4,27 | -10,86 | -58,49 |
| DCC PLC | 65,50EUR | 08.05. | 72,00 | 47,60 | +25,96 | +11,97 | +18,02 | |
| Diageo | 17,87EUR | 08.05. | +0,42 | 26,61 | 15,60 | -4,18 | -30,55 | -57,71 |
| Diploma PLC | 82,45EUR | 08.05. | -0,12 | +35,16 | ||||
| Entain PLC | 6,100EUR | 08.05. | +3,36 | 11,800 | 6,100 | -30,29 | -26,06 | |
| Experian PLC | 30,80EUR | 08.05. | -0,65 | 47,40 | 27,40 | -19,37 | -32,46 | |
| F & C Investment Trust Plc | 15,20EUR | 08.05. | 15,30 | 3,50 | +6,29 | +24,59 | ||
| Flutter Entertainment PLC | 85,50EUR | 08.05. | 269,20 | 80,50 | -53,83 | -59,95 | -51,89 | |
| Fresnillo PLC | 42,16EUR | 08.05. | +5,24 | 51,95 | 11,31 | +7,28 | +243,32 | +382,38 |
| Games Workshop Group PLC | 229,40EUR | 08.05. | +0,62 | 235,80 | 161,80 | +6,40 | +22,61 | +101,23 |
| Glencore | 6,520EUR | 08.05. | +0,15 | 6,700 | 2,976 | +37,10 | +118,79 | +25,87 |
| GSK PLC | 21,50EUR | 08.05. | -0,37 | 26,14 | 15,33 | +1,51 | +31,30 | +28,22 |
| Haleon PLC | 3,859EUR | 08.05. | -1,96 | 5,034 | 3,726 | -10,34 | -17,95 | -2,82 |
| Halma PLC | 53,70EUR | 08.05. | +0,76 | 54,85 | 34,30 | +30,59 | +55,83 | +96,34 |
| Hiscox Ltd. | 18,68EUR | 08.05. | +0,81 | 18,95 | 13,40 | +16,75 | +37,35 | +42,05 |
| HSBC Holdings PLC | 15,43EUR | 08.05. | +1,75 | 16,14 | 9,99 | +12,48 | +52,52 | +122,04 |
| ICG PLC | 22,00EUR | 08.05. | +1,85 | -7,56 | ||||
| Imperial Brands | 32,19EUR | 08.05. | -0,40 | 38,49 | 31,32 | -11,13 | -11,88 | +45,66 |
| Informa PLC | 9,650EUR | 08.05. | +1,60 | -3,50 | ||||
| InterContinental Hotels Group | 125,95EUR | 08.05. | +1,72 | 130,50 | 96,00 | +4,96 | +23,48 | +99,92 |
| Internat. Cons. Airl. Group SA | 4,465EUR | 08.05. | -0,51 | 5,280 | 3,409 | -6,98 | +31,32 | +159,52 |
| Intertek Group PLC | 56,75EUR | 08.05. | -0,26 | 65,10 | 40,82 | +7,18 | +2,99 | +16,29 |
| JD Sports Fashion PLC | 0,8860EUR | 08.05. | +2,13 | 1,2100 | 0,7520 | -10,95 | -13,14 | -52,11 |
| Kingfisher PLC | 3,350EUR | 08.05. | +2,32 | 4,298 | 2,814 | -7,51 | -6,00 | +15,44 |
| Land Securities Group PLC | 7,030EUR | 08.05. | +1,76 | 7,900 | 6,150 | -1,68 | -2,36 | -9,29 |
| Legal & General Group PLC | 2,951EUR | 08.05. | +2,18 | 3,260 | 2,680 | -3,56 | +2,47 | +9,42 |
| Lion Finance Group PLC | 126,00EUR | 08.05. | -3,82 | 137,00 | 70,50 | +18,87 | +72,60 | +266,28 |
| Lloyds Banking Group PLC | 1,150EUR | 08.05. | +2,58 | 1,370 | 0,858 | -0,91 | +32,13 | +119,37 |
| London Stock Exchange GroupPLC | 105,05EUR | 08.05. | +0,05 | 144,00 | 78,50 | +1,99 | -23,88 | +8,86 |
| Londonmetric Property PLC | 2,250EUR | 08.05. | +1,56 | 2,500 | 2,044 | +2,18 | -1,14 | |
| M&G PLC | 3,560EUR | 08.05. | +0,86 | 3,810 | 2,546 | +5,39 | +37,03 | +49,71 |
| Marks & Spencer Group PLC | 3,880EUR | 08.05. | +1,05 | 4,760 | 3,604 | +3,25 | -10,93 | +111,33 |
| Melrose Industries PLC | 5,992EUR | 08.05. | +0,14 | 7,910 | 5,392 | -15,53 | +6,51 | +23,70 |
| Metlen Energy & Metals PLC | 35,76EUR | 08.05. | -3,40 | -21,41 | ||||
| Mondi PLC | 9,200EUR | 08.05. | +0,55 | 14,800 | 8,500 | -14,02 | -32,35 | -43,49 |
| National Grid PLC | 14,81EUR | 08.05. | -0,47 | 16,20 | 11,60 | +9,67 | +18,44 | +11,32 |
| NatWest Group PLC | 6,716EUR | 08.05. | +1,48 | 8,182 | 5,484 | -11,86 | +15,59 | +123,57 |
| NEXT PLC | 152,85EUR | 08.05. | +1,23 | 168,00 | 133,00 | -2,64 | +3,91 | +94,71 |
| Pearson PLC | 12,52EUR | 08.05. | -2,11 | 15,00 | 10,22 | +3,73 | -10,41 | +32,54 |
| Prudential PLC | 13,46EUR | 08.05. | -1,72 | 14,50 | 9,70 | +1,17 | +35,23 | -2,50 |
| Reckitt Benckiser Group PLC | 55,00EUR | 08.05. | -0,73 | 75,04 | 52,80 | -22,99 | -9,18 | -28,84 |
| Relx PLC | 28,40EUR | 08.05. | -0,77 | 49,70 | 23,14 | -16,96 | -40,39 | +1,94 |
| Rentokil Initial PLC | 5,576EUR | 08.05. | -0,29 | 5,912 | 3,892 | +7,85 | +34,26 | -24,22 |
| Rightmove PLC | 4,997EUR | 08.05. | +0,37 | 9,550 | 4,600 | -15,31 | -43,22 | -24,29 |
| Rio Tinto PLC | 89,36EUR | 08.05. | +1,70 | 90,60 | 48,20 | +29,15 | +68,83 | +53,96 |
| Rolls-Royce | 14,09EUR | 08.05. | -2,22 | 16,34 | 9,10 | +1,81 | +47,69 | +713,51 |
| Sage Group PLC, The | 10,30EUR | 08.05. | 15,51 | 8,84 | -16,46 | -32,06 | +9,57 | |
| Sainsbury PLC, J. | 3,674EUR | 08.05. | +0,11 | 4,202 | 3,200 | -3,32 | +11,60 | +12,56 |
| Schroders PLC | 6,725EUR | 08.05. | +0,60 | 6,845 | 4,024 | +40,05 | +67,04 | +25,05 |
| Segro PLC | 8,350EUR | 08.05. | +1,83 | +0,60 | ||||
| Severn Trent PLC | 36,80EUR | 08.05. | +1,11 | 38,58 | 28,80 | +14,29 | +12,20 | +8,20 |
| Shell PLC | 35,85EUR | 08.05. | -0,81 | 41,32 | 28,80 | +11,47 | +23,49 | +29,14 |
| Smith & Nephew PLC | 12,70EUR | 08.05. | -1,55 | 16,61 | 12,48 | -9,09 | -0,51 | -13,78 |
| Smiths Group PLC | 28,80EUR | 08.05. | -0,68 | 31,60 | 23,64 | +5,65 | +21,42 | +49,65 |
| Spirax Group PLC | 87,50EUR | 08.05. | +10,76 | |||||
| SSE PLC | 29,40EUR | 08.05. | +2,11 | 32,40 | 18,60 | +13,08 | +47,00 | +38,68 |
| St. James's Place PLC | 14,50EUR | 08.05. | -0,72 | 18,34 | 11,97 | -10,05 | +21,14 | +11,07 |
| Standard Chartered PLC | 21,92EUR | 08.05. | +1,34 | 22,47 | 12,78 | +3,40 | +71,92 | +213,14 |
| Standard Life PLC | 8,895EUR | 08.05. | -0,06 | 9,140 | 7,030 | +4,22 | +23,63 | +28,91 |
| Tesco PLC | 5,500EUR | 08.05. | +0,93 | 5,850 | 4,280 | +6,80 | +24,43 | +68,71 |
| Tritax Big Box REIT PLC | 1,710EUR | 08.05. | +0,59 | 1,960 | 1,460 | +3,01 | +5,56 | |
| Unilever | 49,79EUR | 08.05. | -1,01 | 63,45 | 46,99 | -10,56 | -10,80 | -0,95 |
| United Utilities Group PLC | 16,42EUR | 08.05. | +1,12 | 17,25 | 12,50 | +18,13 | +25,34 | +31,36 |
| Vodafone | 1,374EUR | 08.05. | +1,78 | 1,395 | 0,806 | +20,21 | +64,04 | +26,06 |
| Weir Group PLC, The | 29,20EUR | 08.05. | -0,68 | 41,62 | 28,16 | -12,05 | +1,74 | +40,38 |
| Whitbread PLC | 27,00EUR | 08.05. | +3,82 | 38,30 | 25,68 | -7,63 | -20,19 | -28,87 |