Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,98EUR | 12:04 | -0,55 | 43,10 | 30,56 | +8,64 | +1,73 | +56,60 |
| Airtel Africa PLC | 4,368EUR | 12:15 | +0,99 | 5,010 | 2,020 | +3,02 | +112,04 | +197,14 |
| Alliance Witan Plc | 15,10EUR | 09:07 | +6,34 | 16,40 | 8,45 | +12,69 | +11,03 | |
| Anglo American PLC | 47,55EUR | 12:26 | +0,85 | 49,29 | 22,98 | +32,45 | +90,20 | +40,82 |
| Antofagasta | 50,20EUR | 11:19 | +0,42 | 51,96 | 19,88 | +30,73 | +132,41 | +177,65 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 09:30 | -1,79 | 27,40 | 20,20 | -10,66 | -10,66 | -3,54 |
| AstraZeneca PLC | 153,25EUR | 12:39 | +0,23 | 181,10 | 117,85 | -2,26 | +19,73 | +11,09 |
| Autotrader Group PLC | 5,300EUR | 15.06. | +0,93 | -20,90 | ||||
| Aviva PLC | 7,354EUR | 11:24 | -0,08 | 8,200 | 6,850 | -6,91 | +3,58 | +57,81 |
| Bae Systems | 21,58EUR | 12:30 | +3,45 | 27,44 | 18,09 | +5,84 | -5,60 | +85,95 |
| Barclays PLC | 5,620EUR | 12:09 | +2,45 | 5,920 | 3,710 | +1,81 | +46,93 | +210,57 |
| Barratt Redrow PLC | 2,920EUR | 11:48 | +0,69 | 5,536 | 2,720 | -34,03 | -46,83 | -43,85 |
| Beazley PLC | 14,87EUR | 15.06. | -0,13 | 15,10 | 8,55 | +56,53 | +33,96 | |
| Berkeley Group Holdings PLC | 40,00EUR | 09:30 | -0,50 | 51,50 | 32,60 | -11,50 | -22,33 | -16,73 |
| British Petroleum | 5,984EUR | 12:38 | +0,52 | 7,014 | 4,237 | +17,93 | +32,70 | +10,67 |
| British American Tobacco PLC | 53,12EUR | 12:36 | +0,80 | 57,50 | 39,45 | +10,32 | +24,84 | +75,46 |
| British Land Co. PLC, The | 4,844EUR | 10:55 | -0,54 | 5,060 | 3,702 | +4,67 | +5,35 | +18,15 |
| BT Group PLC | 2,344EUR | 11:41 | -2,29 | 2,795 | 1,980 | +11,62 | +6,55 | +46,50 |
| Bunzl PLC | 29,88EUR | 11:05 | -1,02 | 31,02 | 23,02 | +23,68 | +8,89 | -16,84 |
| Burberry Group PLC | 13,12EUR | 11:00 | +0,30 | 16,05 | 11,39 | -13,26 | +1,67 | -51,34 |
| Centrica PLC | 2,120EUR | 11:58 | -0,94 | 2,560 | 1,754 | +5,68 | +7,75 | +50,89 |
| Coca-Cola Europacific Pa. PLC | 85,30EUR | 09:30 | +0,12 | 94,20 | 72,30 | +12,38 | +6,09 | +71,01 |
| Coca-Cola HBC AG | 52,50EUR | 12:43 | +0,19 | 55,30 | 37,56 | +22,72 | +14,33 | +94,37 |
| Compass Group PLC | 28,73EUR | 12:18 | -2,55 | 31,59 | 22,80 | +7,00 | -5,96 | +12,23 |
| ConvaTec Group PLC | 2,420EUR | 09:30 | +2,54 | 3,500 | 2,260 | -12,95 | -30,86 | |
| CRH PLC | 94,94EUR | 11:40 | -0,32 | 112,85 | 74,74 | -11,77 | +20,64 | +94,79 |
| Croda International PLC | 35,10EUR | 09:30 | +0,11 | 37,55 | 28,19 | +10,90 | -4,12 | -45,58 |
| DCC PLC | 71,00EUR | 10:42 | +0,71 | 72,00 | 47,60 | +36,54 | +31,48 | +32,71 |
| Diageo | 17,27EUR | 12:43 | -0,40 | 24,90 | 15,60 | -7,43 | -23,27 | -56,18 |
| Diploma PLC | 81,70EUR | 09:30 | +1,56 | +33,93 | ||||
| Entain PLC | 6,750EUR | 09:32 | +2,26 | 11,700 | 5,750 | -22,41 | -30,41 | |
| Experian PLC | 29,60EUR | 09:30 | +0,68 | 47,40 | 27,40 | -22,51 | -33,93 | -15,91 |
| F & C Investment Trust Plc | 3,980EUR | 12:44 | +7,16 | 4,264 | 0,875 | +11,33 | +26,35 | |
| Flutter Entertainment PLC | 93,50EUR | 09:15 | 269,20 | 76,50 | -49,51 | -59,99 | -49,89 | |
| Fresnillo PLC | 37,48EUR | 10:24 | +1,85 | 51,95 | 15,89 | -4,63 | +122,57 | +369,91 |
| Games Workshop Group PLC | 236,20EUR | 12:45 | +1,75 | 246,00 | 161,80 | +9,55 | +21,25 | +88,96 |
| Glencore | 6,800EUR | 12:12 | +1,19 | 7,200 | 3,152 | +42,99 | +99,36 | +23,79 |
| GSK PLC | 22,74EUR | 12:02 | +0,85 | 26,14 | 15,33 | +7,37 | +29,98 | +42,30 |
| Haleon PLC | 3,883EUR | 12:24 | -1,10 | 4,795 | 3,714 | -9,78 | -15,90 | +2,39 |
| Halma PLC | 47,22EUR | 12:38 | +0,25 | 56,80 | 36,42 | +14,83 | +26,60 | +70,78 |
| Hiscox Ltd. | 20,32EUR | 15.06. | +0,69 | 21,42 | 13,90 | +27,00 | +34,57 | +48,32 |
| HSBC Holdings PLC | 16,32EUR | 12:45 | +2,31 | 16,50 | 9,99 | +18,94 | +57,21 | +129,19 |
| ICG PLC | 21,20EUR | 15.06. | -10,92 | |||||
| Imperial Brands | 32,47EUR | 12:20 | +0,15 | 38,49 | 30,04 | -10,35 | -5,77 | +56,11 |
| Informa PLC | 9,650EUR | 15.06. | +0,52 | -3,50 | ||||
| InterContinental Hotels Group | 148,05EUR | 11:05 | +1,42 | 148,05 | 96,00 | +23,38 | +51,07 | +126,03 |
| Internat. Cons. Airl. Group SA | 5,178EUR | 12:01 | +0,50 | 5,284 | 3,543 | +7,88 | +34,95 | +169,27 |
| Intertek Group PLC | 65,95EUR | 10:09 | +0,53 | 66,80 | 40,82 | +24,55 | +16,93 | +28,06 |
| JD Sports Fashion PLC | 1,000EUR | 11:22 | -1,78 | 1,210 | 0,752 | +0,50 | +10,50 | -40,69 |
| Kingfisher PLC | 3,258EUR | 12:29 | -1,39 | 4,298 | 2,814 | -10,05 | +0,68 | +17,45 |
| Land Securities Group PLC | 7,745EUR | 10:38 | -0,46 | 7,900 | 6,150 | +8,32 | +6,10 | +10,64 |
| Legal & General Group PLC | 3,261EUR | 12:15 | +1,24 | 3,290 | 2,680 | +6,57 | +6,22 | +19,10 |
| Lion Finance Group PLC | 128,00EUR | 12:38 | +1,59 | 137,00 | 75,00 | +20,75 | +68,42 | +268,88 |
| Lloyds Banking Group PLC | 1,200EUR | 12:33 | +2,07 | 1,370 | 0,858 | +3,45 | +30,72 | +128,14 |
| London Stock Exchange GroupPLC | 106,10EUR | 10:26 | +0,38 | 130,00 | 78,50 | +3,01 | -19,62 | +3,01 |
| Londonmetric Property PLC | 2,180EUR | 15.06. | -0,47 | 2,500 | 2,044 | -1,00 | -8,33 | |
| M&G PLC | 3,770EUR | 10:50 | -0,27 | 3,810 | 2,852 | +11,60 | +22,96 | +61,18 |
| Marks & Spencer Group PLC | 4,360EUR | 09:30 | -1,82 | 4,760 | 3,520 | +16,02 | -0,32 | +96,22 |
| Melrose Industries PLC | 5,430EUR | 10:14 | +0,11 | 7,910 | 5,168 | -23,46 | -3,72 | -8,95 |
| Metlen Energy & Metals PLC | 41,04EUR | 11:24 | +0,83 | -9,80 | ||||
| Mondi PLC | 8,450EUR | 09:30 | -0,58 | 14,400 | 8,200 | -21,03 | -39,21 | -48,44 |
| National Grid PLC | 14,06EUR | 11:56 | +0,04 | 16,20 | 11,60 | +4,15 | +12,48 | +11,59 |
| NatWest Group PLC | 7,212EUR | 12:02 | +1,89 | 8,182 | 5,484 | -5,35 | +17,65 | +140,48 |
| NEXT PLC | 169,40EUR | 15.06. | -0,82 | 169,40 | 133,00 | +7,90 | +12,19 | +122,89 |
| Pearson PLC | 13,07EUR | 10:10 | -1,29 | 13,40 | 10,22 | +8,29 | +2,39 | +34,02 |
| Prudential PLC | 11,77EUR | 11:25 | +0,60 | 14,50 | 10,40 | -11,50 | +11,04 | -11,50 |
| Reckitt Benckiser Group PLC | 54,42EUR | 11:28 | -0,11 | 75,04 | 51,94 | -23,80 | -12,37 | -27,46 |
| Relx PLC | 28,68EUR | 11:35 | +0,49 | 46,88 | 23,14 | -16,14 | -38,08 | -8,60 |
| Rentokil Initial PLC | 5,328EUR | 15.06. | -2,30 | 5,912 | 3,892 | +3,06 | +28,08 | -29,78 |
| Rightmove PLC | 5,018EUR | 09:30 | -0,28 | 9,550 | 4,552 | -14,95 | -45,16 | -20,35 |
| Rio Tinto PLC | 91,75EUR | 12:37 | +0,51 | 96,32 | 48,20 | +32,61 | +80,47 | +47,44 |
| Rolls-Royce | 16,14EUR | 12:39 | +3,95 | 16,34 | 10,12 | +16,62 | +54,60 | +813,41 |
| Sage Group PLC, The | 9,550EUR | 12:37 | -1,56 | 15,260 | 8,844 | -22,55 | -37,42 | -6,19 |
| Sainsbury PLC, J. | 3,598EUR | 11:08 | -1,49 | 4,202 | 3,200 | -5,32 | +7,72 | +13,07 |
| Schroders PLC | 6,760EUR | 09:30 | +0,07 | 6,875 | 4,202 | +40,77 | +59,28 | +25,88 |
| Segro PLC | 8,800EUR | 15.06. | -0,57 | +6,02 | ||||
| Severn Trent PLC | 33,18EUR | 09:30 | -0,42 | 38,58 | 28,80 | +3,04 | +4,34 | +3,72 |
| Shell PLC | 35,49EUR | 12:41 | -0,31 | 41,32 | 29,06 | +10,34 | +14,58 | +28,90 |
| Smith & Nephew PLC | 13,20EUR | 09:30 | 16,61 | 12,40 | -5,51 | +1,77 | -11,47 | |
| Smiths Group PLC | 30,00EUR | 09:10 | +1,35 | 31,60 | 23,64 | +10,05 | +12,28 | +48,15 |
| Spirax Group PLC | 81,50EUR | 15.06. | +3,16 | |||||
| SSE PLC | 27,60EUR | 09:30 | 32,40 | 18,60 | +6,15 | +27,78 | +27,78 | |
| St. James's Place PLC | 13,90EUR | 15.06. | +1,48 | 18,34 | 12,73 | -13,77 | +7,09 | +5,54 |
| Standard Chartered PLC | 23,08EUR | 15.06. | +1,54 | 24,23 | 13,60 | +8,87 | +66,04 | +196,73 |
| Standard Life PLC | 9,330EUR | 12:39 | -1,55 | 9,490 | 7,200 | +9,31 | +20,46 | +43,54 |
| Tesco PLC | 5,350EUR | 11:29 | -0,93 | 5,850 | 4,580 | +3,88 | +13,35 | +75,99 |
| Tritax Big Box REIT PLC | 1,740EUR | 12:45 | +2,35 | 1,960 | 1,460 | +4,82 | +4,82 | |
| Unilever | 50,57EUR | 12:40 | -0,14 | 63,45 | 46,99 | -9,16 | -7,18 | +5,96 |
| United Utilities Group PLC | 14,79EUR | 09:30 | 17,25 | 12,50 | +6,40 | +7,96 | +20,24 | |
| Vodafone | 1,307EUR | 12:39 | +0,66 | 1,410 | 0,868 | +14,30 | +48,16 | +49,83 |
| Weir Group PLC, The | 28,60EUR | 15.06. | +1,42 | 41,62 | 26,60 | -13,86 | -3,96 | +38,83 |
| Whitbread PLC | 28,36EUR | 11:53 | +0,87 | 38,30 | 25,68 | -2,98 | -13,33 | -28,35 |