Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,814EUR | 08.10. | +4,31 | 3,086 | 2,060 | +18,24 | +16,28 | +52,11 |
| Admiral Group PLC | 42,90EUR | 08.10. | -1,11 | 48,44 | 30,56 | +16,58 | +9,33 | +56,57 |
| Airtel Africa PLC | 3,720EUR | 08.10. | -1,40 | 5,010 | 2,560 | -12,26 | +34,78 | +163,83 |
| Alliance Witan Plc | 16,20EUR | 08.10. | +0,62 | 16,40 | 8,45 | +20,90 | +14,08 | |
| Anglo American PLC | 47,08EUR | 08.10. | -1,41 | 50,70 | 30,30 | +31,14 | +38,88 | +63,63 |
| Antofagasta | 42,78EUR | 08.10. | -3,07 | 51,96 | 28,70 | +11,41 | +31,59 | +157,94 |
| Associated British Foods PLC | 21,60EUR | 08.10. | 26,80 | 20,20 | -11,48 | -11,48 | -6,90 | |
| AstraZeneca PLC | 141,85EUR | 08.10. | -0,98 | 181,10 | 133,10 | -9,53 | -2,91 | +11,43 |
| Autotrader Group PLC | 5,700EUR | 08.10. | +3,60 | 9,500 | 5,000 | -14,93 | -37,02 | |
| Aviva PLC | 8,102EUR | 08.10. | -0,50 | 8,900 | 6,850 | +2,56 | +0,65 | +70,93 |
| Bae Systems | 21,79EUR | 08.10. | +1,21 | 27,44 | 18,09 | +6,87 | -7,04 | +89,15 |
| Barclays PLC | 5,116EUR | 08.10. | -0,04 | 6,357 | 4,070 | -7,32 | +16,14 | +181,90 |
| Barratt Redrow PLC | 3,560EUR | 08.10. | -2,25 | 4,755 | 2,720 | -19,57 | -21,78 | -27,64 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | 15,39 | 8,55 | +45,15 | +137,03 | |
| British Petroleum | 6,840EUR | 08.10. | +3,18 | 7,014 | 4,589 | +34,80 | +37,21 | +16,47 |
| British American Tobacco PLC | 49,47EUR | 08.10. | +2,58 | 57,50 | 42,30 | +2,74 | +11,42 | +70,73 |
| British Land Co. PLC, The | 4,618EUR | 08.10. | -1,64 | 5,325 | 3,906 | -0,22 | +15,10 | +26,00 |
| BT Group PLC | 2,356EUR | 08.10. | -0,81 | 2,795 | 1,980 | +12,19 | +12,19 | +75,82 |
| Bunzl PLC | 32,10EUR | 08.10. | +2,47 | 34,06 | 23,02 | +32,86 | +13,99 | -6,20 |
| Burberry Group PLC | 12,01EUR | 08.10. | -0,91 | 15,88 | 11,39 | -20,57 | -17,71 | -43,62 |
| Centrica PLC | 1,760EUR | 08.10. | +0,58 | 2,560 | 1,710 | -12,26 | -11,34 | +0,57 |
| Coca-Cola Europacific Pa. PLC | 90,80EUR | 08.10. | +1,78 | 99,90 | 72,30 | +19,63 | +21,72 | +82,04 |
| Coca-Cola HBC AG | 49,05EUR | 08.10. | +1,03 | 60,70 | 38,00 | +14,66 | +27,27 | +99,88 |
| Compass Group PLC | 27,26EUR | 08.10. | -0,37 | 30,20 | 22,80 | +1,53 | -7,18 | +15,51 |
| Computacenter PLC | 65,00EUR | 08.10. | +0,78 | 77,00 | 29,60 | +91,18 | +100,62 | |
| ConvaTec Group PLC | 2,580EUR | 08.10. | -1,55 | 2,980 | 2,260 | -7,19 | -7,19 | +2,38 |
| Croda International PLC | 38,56EUR | 08.10. | +0,25 | 41,54 | 28,73 | +21,83 | +16,28 | -30,52 |
| DCC Energy PLC | 74,50EUR | 08.10. | 78,00 | 47,60 | +43,27 | +33,04 | +43,27 | |
| Diageo | 19,34EUR | 08.10. | +1,48 | 21,90 | 15,60 | +3,67 | -7,93 | -45,81 |
| Diploma PLC | 92,80EUR | 08.10. | +1,99 | 95,10 | 58,00 | +52,13 | +48,48 | |
| EasyJet PLC | 8,026EUR | 08.10. | +0,13 | 8,084 | 3,890 | +34,12 | +46,62 | +53,70 |
| Endeavour Mining PLC | 48,07EUR | 08.10. | +0,53 | 67,20 | 32,84 | +10,96 | +28,74 | +167,06 |
| Experian PLC | 30,40EUR | 08.10. | +1,33 | 42,20 | 27,40 | -20,42 | -26,57 | |
| F & C Investment Trust Plc | 4,034EUR | 08.10. | +0,80 | 4,264 | 0,875 | +12,84 | +18,65 | |
| Fresnillo PLC | 31,54EUR | 08.10. | -0,95 | 51,95 | 22,92 | -19,75 | +16,90 | +421,15 |
| Games Workshop Group PLC | 197,30EUR | 08.10. | +0,46 | 262,80 | 165,80 | -8,49 | +16,88 | +70,09 |
| Glencore | 6,740EUR | 08.10. | +0,30 | 7,380 | 3,790 | +41,73 | +62,04 | +30,87 |
| GSK PLC | 20,70EUR | 08.10. | -1,34 | 26,14 | 18,31 | -2,27 | +10,58 | +19,71 |
| Haleon PLC | 4,112EUR | 08.10. | +2,22 | 4,795 | 3,714 | -4,46 | +5,44 | +4,01 |
| Halma PLC | 41,18EUR | 08.10. | +0,29 | 56,80 | 37,00 | +0,15 | -0,87 | +78,66 |
| Hiscox Ltd. | 22,00EUR | 08.10. | -0,46 | 22,68 | 14,70 | +37,50 | +35,80 | +90,48 |
| Howden Joinery Group PLC | 9,200EUR | 08.10. | -1,11 | 11,200 | 8,500 | -5,15 | -5,15 | +9,52 |
| HSBC Holdings PLC | 16,35EUR | 08.10. | -2,23 | 18,99 | 11,08 | +19,17 | +32,28 | +110,99 |
| ICG PLC | 20,60EUR | 08.10. | -0,96 | 25,20 | 16,70 | -13,45 | -18,25 | |
| IG Group Holdings PLC | 11,71EUR | 08.10. | +3,23 | 23,26 | 11,14 | -22,35 | -7,06 | +57,39 |
| Imperial Brands | 31,20EUR | 08.10. | +5,73 | 38,49 | 28,26 | -13,86 | -13,16 | +60,00 |
| Informa PLC | 10,70EUR | 08.10. | +4,85 | 11,20 | 8,70 | +7,00 | -0,93 | |
| InterContinental Hotels Group | 141,55EUR | 08.10. | -0,21 | 153,35 | 101,00 | +17,96 | +33,54 | +99,37 |
| Internat. Cons. Airl. Group SA | 4,981EUR | 08.10. | -2,89 | 5,710 | 3,851 | +3,77 | +9,47 | +177,80 |
| Intertek Group PLC | 70,40EUR | 08.10. | +0,29 | 70,40 | 40,82 | +32,96 | +22,43 | +45,45 |
| Investec PLC | 7,000EUR | 08.10. | -1,41 | |||||
| Ithaca Energy Plc | 3,256EUR | 08.10. | +0,87 | 3,600 | 1,750 | +72,28 | +41,57 | |
| JD Sports Fashion PLC | 1,005EUR | 08.10. | +0,40 | 1,170 | 0,752 | +1,01 | -14,83 | -38,34 |
| Kingfisher PLC | 3,878EUR | 08.10. | -1,60 | 4,298 | 3,154 | +7,07 | +10,30 | +53,77 |
| Land Securities Group PLC | 7,150EUR | 08.10. | +0,21 | 8,555 | 6,150 | +4,38 | +5,15 | |
| Legal & General Group PLC | 3,410EUR | 08.10. | -0,59 | 3,763 | 2,680 | +11,44 | +23,10 | +32,63 |
| Lion Finance Group PLC | 144,00EUR | 08.10. | -3,36 | 172,00 | 82,50 | +35,85 | +61,80 | +260,00 |
| Lloyds Banking Group PLC | 1,194EUR | 08.10. | -0,78 | 1,376 | 0,948 | +2,89 | +18,17 | +141,11 |
| London Stock Exchange GroupPLC | 100,55EUR | 08.10. | +2,80 | 117,15 | 78,50 | -2,38 | +0,55 | +4,74 |
| Londonmetric Property PLC | 2,052EUR | 08.10. | -0,10 | 2,500 | 2,010 | -6,81 | -3,30 | |
| M&G PLC | 3,650EUR | 08.10. | -0,55 | 4,340 | 2,912 | +8,05 | +23,31 | +60,86 |
| Marks & Spencer Group PLC | 4,720EUR | 08.10. | 4,860 | 3,520 | +25,60 | +4,24 | +73,91 | |
| Melrose Industries PLC | 5,292EUR | 08.10. | -2,40 | 7,910 | 5,052 | -25,40 | -28,31 | +0,53 |
| Metlen Energy & Metals PLC | 47,52EUR | 08.10. | -2,70 | 55,85 | 30,80 | +4,44 | +0,04 | |
| National Grid PLC | 13,74EUR | 08.10. | +1,25 | 16,20 | 12,60 | +1,74 | +9,01 | +24,86 |
| NatWest Group PLC | 7,606EUR | 08.10. | -0,94 | 8,468 | 5,860 | -0,18 | +20,35 | +189,97 |
| NEXT PLC | 174,35EUR | 08.10. | -0,17 | 186,60 | 137,00 | +11,05 | +19,42 | +115,25 |
| Pearson PLC | 15,06EUR | 08.10. | +1,37 | 15,53 | 10,22 | +24,77 | +24,31 | +47,79 |
| Prudential PLC | 10,53EUR | 08.10. | +0,95 | 14,50 | 10,34 | -20,86 | -13,73 | +4,21 |
| Reckitt Benckiser Group PLC | 59,86EUR | 08.10. | -0,83 | 75,04 | 51,94 | -16,18 | -12,00 | -13,46 |
| Relx PLC | 31,16EUR | 08.10. | +1,43 | 40,62 | 23,14 | -8,89 | -21,27 | -7,04 |
| Rentokil Initial PLC | 3,619EUR | 08.10. | +2,04 | 5,912 | 3,452 | -30,00 | -24,60 | -47,04 |
| Rio Tinto PLC | 83,07EUR | 08.10. | -0,20 | 96,32 | 56,51 | +20,06 | +43,52 | +41,61 |
| Rolls-Royce | 16,32EUR | 08.10. | -2,67 | 18,47 | 11,52 | +17,89 | +20,50 | +568,96 |
| Sage Group PLC, The | 12,20EUR | 08.10. | +0,83 | 13,68 | 8,84 | -1,05 | -4,65 | +7,96 |
| Sainsbury PLC, J. | 4,028EUR | 08.10. | +3,30 | 4,412 | 3,426 | +6,00 | +3,81 | +35,94 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | 6,995 | 4,272 | +51,03 | +48,33 | |
| Segro PLC | 10,90EUR | 08.10. | -0,92 | 12,00 | 7,35 | +31,33 | +40,65 | |
| Severn Trent PLC | 35,80EUR | 08.10. | +1,77 | 38,58 | 30,40 | +11,18 | +18,54 | +32,69 |
| Shell PLC | 44,68EUR | 08.10. | +3,25 | 44,81 | 29,56 | +38,93 | +39,87 | +46,52 |
| Smith & Nephew PLC | 12,00EUR | 08.10. | +0,84 | 16,25 | 11,50 | -14,10 | -22,28 | +5,08 |
| Smiths Group PLC | 32,20EUR | 08.10. | -1,22 | 33,60 | 23,64 | +18,12 | +15,41 | +69,21 |
| Spirax Group PLC | 85,50EUR | 08.10. | -1,18 | 92,00 | 73,00 | +8,23 | +2,40 | |
| SSE PLC | 28,80EUR | 08.10. | 32,40 | 20,60 | +10,77 | +39,81 | +65,52 | |
| St. James's Place PLC | 12,40EUR | 08.10. | 18,34 | 12,40 | -23,08 | -17,33 | +30,44 | |
| Standard Chartered PLC | 24,82EUR | 08.10. | -1,49 | 28,16 | 15,60 | +17,08 | +45,15 | +183,66 |
| Standard Life PLC | 10,10EUR | 08.10. | +0,55 | 11,42 | 7,36 | +18,34 | +29,74 | +83,64 |
| Tesco PLC | 6,050EUR | 08.10. | +9,09 | 6,050 | 4,740 | +17,48 | +16,35 | +87,89 |
| Tritax Big Box REIT PLC | 1,540EUR | 08.10. | -1,28 | 2,020 | 1,470 | -7,23 | -1,91 | |
| Unilever | 54,96EUR | 08.10. | +1,29 | 63,45 | 46,99 | -1,28 | +9,26 | +19,88 |
| United Utilities Group PLC | 16,36EUR | 08.10. | +1,39 | 17,25 | 13,20 | +17,70 | +22,09 | +51,48 |
| Vodafone | 1,477EUR | 08.10. | -2,23 | 1,536 | 0,957 | +29,18 | +52,06 | +67,40 |
| Weir PLC | 30,00EUR | 08.10. | 41,62 | 26,60 | -9,64 | -7,92 | +35,14 | |
| Whitbread PLC | 29,48EUR | 08.10. | -0,41 | 38,30 | 25,68 | +0,86 | -23,03 | -22,81 |