Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,856EUR | 20:15 | -0,76 | 3,086 | 2,060 | +20,00 | +18,02 | +54,38 |
| Admiral Group PLC | 44,92EUR | 17:39 | +3,31 | 48,44 | 30,56 | +22,07 | +15,18 | +60,37 |
| Airtel Africa PLC | 3,404EUR | 21:19 | -0,35 | 5,010 | 2,560 | -19,72 | +25,15 | +139,72 |
| Alliance Witan Plc | 16,20EUR | 20:19 | 16,50 | 8,45 | +20,90 | +15,71 | ||
| Anglo American PLC | 48,91EUR | 15:53 | -0,53 | 50,70 | 30,30 | +36,24 | +40,14 | +65,81 |
| Antofagasta | 42,87EUR | 18:56 | -4,24 | 51,96 | 28,70 | +11,64 | +29,91 | +155,03 |
| Associated British Foods PLC | 22,40EUR | 20:30 | +1,83 | 26,80 | 20,20 | -8,20 | -10,40 | -4,07 |
| AstraZeneca PLC | 139,30EUR | 21:56 | -1,91 | 181,10 | 133,10 | -11,16 | -4,88 | +9,04 |
| Autotrader Group PLC | 5,950EUR | 10:01 | +3,39 | 9,500 | 5,000 | -11,19 | -32,77 | |
| Aviva PLC | 8,358EUR | 20:24 | +2,26 | 8,900 | 6,850 | +5,80 | +6,47 | +76,33 |
| Bae Systems | 22,09EUR | 21:50 | -1,12 | 27,44 | 18,09 | +8,34 | -1,07 | +73,60 |
| Barclays PLC | 5,145EUR | 20:17 | -0,21 | 6,357 | 4,070 | -6,79 | +18,28 | +187,43 |
| Barratt Redrow PLC | 3,460EUR | 22:25 | +1,17 | 4,755 | 2,720 | -21,83 | -20,66 | -29,67 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,194EUR | 21:58 | +3,18 | 7,239 | 4,589 | +41,78 | +47,83 | +14,30 |
| British American Tobacco PLC | 49,79EUR | 21:55 | -0,24 | 57,50 | 42,30 | +3,41 | +13,42 | +74,98 |
| British Land Co. PLC, The | 4,782EUR | 20:26 | +1,81 | 5,325 | 3,906 | +3,33 | +15,23 | +27,86 |
| BT Group PLC | 2,351EUR | 17:16 | +2,84 | 2,795 | 1,980 | +11,95 | +9,86 | +71,61 |
| Bunzl PLC | 32,86EUR | 17:16 | +1,72 | 34,06 | 23,02 | +36,01 | +17,11 | -5,28 |
| Burberry Group PLC | 12,47EUR | 09:05 | +1,15 | 15,88 | 11,39 | -17,56 | -9,15 | -39,34 |
| Centrica PLC | 1,770EUR | 16:31 | +2,30 | 2,560 | 1,710 | -11,76 | -9,35 | -3,80 |
| Coca-Cola Europacific Pa. PLC | 94,90EUR | 21:10 | +0,43 | 99,90 | 72,30 | +25,03 | +23,73 | +90,26 |
| Coca-Cola HBC AG | 49,60EUR | 22:55 | -0,80 | 60,70 | 38,40 | +15,94 | +28,17 | +105,89 |
| Compass Group PLC | 27,70EUR | 14:31 | +0,04 | 30,20 | 22,80 | +3,17 | -5,75 | +13,52 |
| Computacenter PLC | 68,50EUR | 17:16 | +2,27 | 77,00 | 29,60 | +101,47 | +119,55 | |
| ConvaTec Group PLC | 2,760EUR | 15:30 | +0,74 | 2,980 | 2,260 | -0,72 | +1,47 | +12,20 |
| Croda International PLC | 41,56EUR | 18:31 | +3,43 | 42,00 | 28,73 | +31,31 | +27,80 | -20,08 |
| DCC Energy PLC | 74,50EUR | 17:45 | 78,00 | 47,60 | +43,27 | +34,23 | +41,90 | |
| Diageo | 20,11EUR | 21:58 | +1,29 | 21,90 | 15,60 | +7,83 | -3,78 | -43,67 |
| Diploma PLC | 94,60EUR | 14:31 | +0,64 | 95,10 | 58,00 | +55,08 | +51,36 | |
| EasyJet PLC | 8,022EUR | 15:24 | +0,35 | 8,098 | 3,890 | +34,06 | +48,34 | +75,46 |
| Endeavour Mining PLC | 49,53EUR | 20:42 | -2,21 | 67,20 | 32,84 | +14,34 | +26,61 | +154,00 |
| Experian PLC | 32,20EUR | 21:45 | +0,63 | 42,20 | 27,40 | -15,71 | -21,46 | +5,92 |
| F & C Investment Trust Plc | 4,026EUR | 21:55 | -0,25 | 4,264 | 0,875 | +12,62 | +21,08 | |
| Fresnillo PLC | 32,02EUR | 21:40 | -0,06 | 51,95 | 22,92 | -18,52 | +7,96 | +393,07 |
| Games Workshop Group PLC | 196,00EUR | 21:39 | -0,86 | 262,80 | 166,10 | -9,09 | +15,63 | +70,43 |
| Glencore | 6,970EUR | 21:39 | +0,58 | 7,380 | 3,790 | +46,57 | +69,52 | +32,53 |
| GSK PLC | 20,82EUR | 21:38 | -0,91 | 26,14 | 18,40 | -1,70 | +10,60 | +19,35 |
| Haleon PLC | 4,213EUR | 20:11 | -0,85 | 4,795 | 3,714 | -2,11 | +7,94 | +9,37 |
| Halma PLC | 41,42EUR | 14:31 | -1,39 | 56,80 | 37,46 | +0,73 | +4,60 | +85,74 |
| Hiscox Ltd. | 22,38EUR | 18:20 | +1,10 | 22,68 | 14,70 | +39,87 | +39,87 | +93,77 |
| Howden Joinery Group PLC | 9,200EUR | 22:25 | +1,11 | 11,200 | 8,500 | -5,15 | -3,16 | +9,52 |
| HSBC Holdings PLC | 16,83EUR | 21:27 | -0,32 | 18,99 | 11,08 | +22,68 | +47,13 | +120,89 |
| ICG PLC | 21,40EUR | 22:25 | +0,94 | 24,80 | 16,70 | -10,08 | -13,71 | |
| IG Group Holdings PLC | 11,60EUR | 20:51 | -1,29 | 23,26 | 11,14 | -23,08 | -8,37 | +58,90 |
| Imperial Brands | 32,24EUR | 21:35 | +1,45 | 38,49 | 28,26 | -10,99 | -10,64 | +62,01 |
| Informa PLC | 10,60EUR | 09:03 | 11,20 | 8,70 | +6,00 | -1,85 | ||
| InterContinental Hotels Group | 143,05EUR | 20:47 | +0,56 | 153,35 | 101,00 | +19,21 | +34,95 | +100,07 |
| Internat. Cons. Airl. Group SA | 4,912EUR | 20:34 | -1,01 | 5,710 | 3,851 | +2,33 | +4,09 | +189,20 |
| Intertek Group PLC | 70,85EUR | 15:55 | +0,57 | 70,85 | 40,82 | +33,81 | +27,20 | +43,42 |
| Investec PLC | 7,050EUR | 12:42 | +0,71 | |||||
| Ithaca Energy Plc | 3,520EUR | 21:40 | +4,76 | 3,600 | 1,750 | +86,24 | +58,56 | |
| JD Sports Fashion PLC | 1,040EUR | 17:16 | +3,47 | 1,160 | 0,752 | +4,52 | -5,45 | -36,12 |
| Kingfisher PLC | 3,910EUR | 17:16 | +1,95 | 4,298 | 3,154 | +7,95 | +14,73 | +55,16 |
| Land Securities Group PLC | 7,260EUR | 22:25 | +1,39 | 8,555 | 6,150 | +1,54 | +2,98 | +1,54 |
| Legal & General Group PLC | 3,488EUR | 20:30 | -1,03 | 3,763 | 2,680 | +13,99 | +24,57 | +37,11 |
| Lion Finance Group PLC | 148,00EUR | 21:57 | +3,50 | 172,00 | 82,50 | +39,62 | +63,54 | +279,49 |
| Lloyds Banking Group PLC | 1,238EUR | 16:39 | +0,61 | 1,376 | 0,948 | +6,68 | +26,02 | +151,01 |
| London Stock Exchange GroupPLC | 99,60EUR | 19:35 | -4,05 | 117,15 | 78,50 | -3,30 | -4,23 | +3,21 |
| Londonmetric Property PLC | 2,086EUR | 14:31 | -0,10 | 2,500 | 2,010 | -5,27 | -3,52 | |
| M&G PLC | 3,650EUR | 16:44 | 4,340 | 2,912 | +8,05 | +19,67 | +58,70 | |
| Marks & Spencer Group PLC | 4,880EUR | 21:39 | +2,52 | 4,920 | 3,520 | +29,86 | +6,60 | +91,45 |
| Melrose Industries PLC | 5,620EUR | 16:43 | +3,58 | 7,910 | 5,052 | -20,78 | -22,80 | +0,61 |
| Metlen Energy & Metals PLC | 48,96EUR | 18:55 | -1,54 | 55,85 | 30,80 | +7,60 | +3,60 | |
| National Grid PLC | 13,97EUR | 19:22 | +0,94 | 16,20 | 12,60 | +3,44 | +9,96 | +22,50 |
| NatWest Group PLC | 7,898EUR | 21:52 | +2,57 | 8,468 | 5,860 | +3,65 | +25,13 | +201,45 |
| NEXT PLC | 174,35EUR | 22:25 | +1,01 | 186,60 | 137,00 | +11,05 | +20,24 | +117,94 |
| Pearson PLC | 15,63EUR | 09:05 | +0,91 | 15,63 | 10,22 | +29,49 | +29,55 | +47,66 |
| Prudential PLC | 10,69EUR | 20:30 | -0,47 | 14,50 | 10,34 | -19,66 | -10,21 | +4,75 |
| Reckitt Benckiser Group PLC | 62,30EUR | 20:45 | +0,65 | 75,04 | 51,94 | -12,77 | -9,44 | -11,47 |
| Relx PLC | 32,76EUR | 21:45 | +0,06 | 40,62 | 23,14 | -4,21 | -15,83 | -3,05 |
| Rentokil Initial PLC | 3,642EUR | 20:30 | -0,22 | 5,912 | 3,452 | -29,56 | -23,08 | -49,50 |
| Rio Tinto PLC | 83,33EUR | 21:55 | -1,93 | 96,32 | 57,17 | +20,44 | +41,33 | +39,98 |
| Rolls-Royce | 16,05EUR | 21:58 | -2,96 | 18,47 | 11,52 | +15,97 | +22,71 | +542,00 |
| Sage Group PLC, The | 12,90EUR | 16:14 | 13,68 | 8,84 | +4,62 | -3,37 | +9,88 | |
| Sainsbury PLC, J. | 4,038EUR | 19:13 | +0,95 | 4,412 | 3,426 | +6,26 | +4,61 | +34,15 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 11,10EUR | 22:25 | +0,90 | 12,00 | 7,35 | +33,73 | +43,23 | |
| Severn Trent PLC | 37,10EUR | 16:46 | +0,54 | 38,58 | 30,60 | +15,22 | +20,45 | +29,63 |
| Shell PLC | 45,85EUR | 21:58 | +0,89 | 46,00 | 29,56 | +42,55 | +47,13 | +42,77 |
| Smith & Nephew PLC | 12,40EUR | 17:17 | 16,25 | 11,50 | -11,24 | -19,77 | +12,17 | |
| Smiths Group PLC | 32,60EUR | 19:15 | -1,22 | 33,60 | 23,64 | +19,59 | +16,85 | +71,76 |
| Spirax Group PLC | 86,50EUR | 07:30 | +0,58 | 92,00 | 73,00 | +9,49 | +6,79 | |
| SSE PLC | 29,70EUR | 14:29 | +2,05 | 32,40 | 20,80 | +14,23 | +41,43 | +61,41 |
| St. James's Place PLC | 12,40EUR | 22:25 | -0,81 | 18,34 | 12,40 | -23,08 | -17,33 | +63,16 |
| Standard Chartered PLC | 25,69EUR | 21:37 | +0,08 | 28,16 | 15,60 | +21,18 | +52,01 | +192,60 |
| Standard Life PLC | 10,32EUR | 20:56 | +1,28 | 11,42 | 7,36 | +20,91 | +31,21 | +92,90 |
| Tesco PLC | 6,250EUR | 20:47 | +2,48 | 6,250 | 4,740 | +21,36 | +20,19 | +96,54 |
| Tritax Big Box REIT PLC | 1,570EUR | 17:45 | +1,29 | 2,020 | 1,470 | -5,42 | -3,09 | |
| Unilever | 55,87EUR | 21:38 | -0,78 | 63,45 | 46,99 | +0,36 | +7,77 | +23,05 |
| United Utilities Group PLC | 17,11EUR | 13:19 | +1,42 | 17,34 | 13,20 | +23,09 | +24,89 | +50,09 |
| Vodafone | 1,391EUR | 20:37 | +0,91 | 1,536 | 0,957 | +21,70 | +43,28 | +53,96 |
| Weir PLC | 32,00EUR | 17:16 | +0,63 | 41,62 | 26,60 | -3,61 | -2,44 | +44,14 |
| Whitbread PLC | 30,00EUR | 16:45 | +2,57 | 37,82 | 25,68 | +2,63 | -20,13 | -23,47 |