Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 32,52EUR | 20.02. | +0,56 | 43,10 | 30,56 | -11,63 | -3,56 | +28,03 |
| Airtel Africa PLC | 4,100EUR | 20.02. | +1,50 | 4,400 | 1,600 | -3,30 | +148,48 | +184,72 |
| Alliance Witan Plc | 10,30EUR | 20.02. | +1,98 | 16,40 | 9,95 | -23,13 | -33,12 | |
| Anglo American PLC | 41,60EUR | 20.02. | +1,72 | 43,70 | 22,40 | +15,88 | +24,49 | -2,82 |
| Antofagasta | 45,74EUR | 20.02. | +1,74 | 48,82 | 15,21 | +19,11 | +101,68 | +136,99 |
| Ashtead Group PLC | 59,50EUR | 20.02. | +1,72 | 66,00 | 41,00 | +2,59 | -0,83 | -7,03 |
| Associated British Foods PLC | 22,40EUR | 20.02. | -1,75 | 27,40 | 21,00 | -8,20 | -1,58 | +1,82 |
| AstraZeneca PLC | 174,45EUR | 20.02. | -0,92 | 181,10 | 111,00 | +11,26 | +25,19 | +33,37 |
| Autotrader Group PLC | 5,350EUR | 20.02. | +1,85 | -20,15 | ||||
| Aviva PLC | 7,550EUR | 20.02. | +1,35 | 8,200 | 5,700 | -4,43 | +24,79 | +46,89 |
| Bae Systems | 24,89EUR | 20.02. | -0,16 | 24,98 | 14,01 | +22,07 | +57,53 | +145,22 |
| Barclays PLC | 5,500EUR | 20.02. | +1,48 | 5,920 | 2,550 | -0,36 | +50,85 | +175,69 |
| Barratt Redrow PLC | 4,385EUR | 20.02. | +0,86 | 5,656 | 4,018 | -0,93 | -14,79 | -17,26 |
| Beazley PLC | 14,10EUR | 20.02. | +48,42 | |||||
| Berkeley Group Holdings PLC | 49,60EUR | 20.02. | +0,81 | 51,50 | 41,00 | +9,73 | +8,72 | -0,71 |
| British Petroleum | 5,398EUR | 20.02. | -1,32 | 5,570 | 3,800 | +6,39 | -0,86 | -14,06 |
| British American Tobacco PLC | 52,80EUR | 20.02. | +2,33 | 53,20 | 32,71 | +9,66 | +43,28 | +46,99 |
| British Land Co. PLC, The | 4,804EUR | 20.02. | +1,27 | 5,060 | 3,702 | +3,80 | +8,59 | -3,92 |
| BT Group PLC | 2,320EUR | 20.02. | 2,560 | 1,740 | +10,48 | +29,62 | +43,21 | |
| Bunzl PLC | 24,80EUR | 20.02. | +0,16 | 41,36 | 23,02 | +2,65 | -38,83 | -27,91 |
| Burberry Group PLC | 13,91EUR | 20.02. | +3,77 | 16,05 | 7,13 | -8,00 | +3,30 | -52,36 |
| Centrica PLC | 2,163EUR | 20.02. | +1,40 | 2,304 | 1,592 | +7,83 | +26,23 | +83,31 |
| Coca-Cola Europacific Pa. PLC | 89,90EUR | 20.02. | +0,79 | 89,90 | 71,50 | +18,45 | +8,84 | +80,23 |
| Coca-Cola HBC AG | 52,45EUR | 20.02. | +1,25 | 54,75 | 37,56 | +22,60 | +32,92 | +126,66 |
| Compass Group PLC | 25,41EUR | 20.02. | +1,00 | 34,70 | 23,00 | -5,36 | -25,94 | +16,56 |
| ConvaTec Group PLC | 2,700EUR | 20.02. | 3,560 | 2,540 | -2,88 | -8,78 | ||
| CRH PLC | 105,60EUR | 20.02. | -1,32 | 112,85 | 69,50 | -1,86 | +8,29 | +138,13 |
| Croda International PLC | 34,58EUR | 20.02. | -0,41 | 40,79 | 28,19 | +9,26 | -10,44 | -55,67 |
| DCC PLC | 58,50EUR | 20.02. | 65,50 | 47,60 | +12,50 | -7,87 | +13,59 | |
| Diageo | 21,40EUR | 20.02. | +4,41 | 26,69 | 18,15 | +14,75 | -17,09 | -47,80 |
| Diploma PLC | 65,00EUR | 20.02. | +0,78 | +6,56 | ||||
| Entain PLC | 6,600EUR | 20.02. | +1,54 | 11,800 | 5,550 | -25,42 | -26,67 | -56,29 |
| Experian PLC | 29,80EUR | 20.02. | +1,36 | 47,40 | 27,40 | -21,99 | -36,05 | -12,87 |
| F & C Investment Trust Plc | 14,60EUR | 20.02. | 15,00 | 3,50 | +2,10 | +4,29 | ||
| Flutter Entertainment PLC | 101,40EUR | 20.02. | -1,17 | 273,20 | 100,00 | -45,25 | -62,79 | -34,22 |
| Fresnillo PLC | 44,02EUR | 20.02. | +1,71 | 51,95 | 8,85 | +12,01 | +371,56 | +376,20 |
| Games Workshop Group PLC | 201,60EUR | 20.02. | +1,64 | 230,20 | 141,50 | -6,49 | +16,73 | +88,41 |
| Glencore | 5,788EUR | 20.02. | +0,49 | 6,164 | 2,571 | +21,71 | +46,27 | -2,56 |
| GSK PLC | 25,16EUR | 20.02. | -1,02 | 26,14 | 14,49 | +18,79 | +43,77 | +49,94 |
| Haleon PLC | 4,754EUR | 20.02. | +1,87 | 5,118 | 3,726 | +10,46 | +0,32 | +25,27 |
| Halma PLC | 45,92EUR | 20.02. | +0,58 | 46,20 | 27,34 | +11,67 | +28,27 | +82,22 |
| Hikma Pharmaceuticals PLC | 18,50EUR | 20.02. | 27,80 | 17,10 | +5,11 | -32,97 | -7,04 | |
| Hiscox Ltd. | 16,80EUR | 20.02. | +1,21 | 17,90 | 12,20 | +5,00 | +34,40 | +32,28 |
| HSBC Holdings PLC | 14,88EUR | 20.02. | +1,50 | 15,34 | 8,22 | +8,45 | +39,64 | +111,36 |
| ICG PLC | 20,00EUR | 20.02. | -15,97 | |||||
| Imperial Brands | 36,81EUR | 20.02. | -0,49 | 38,49 | 29,01 | +1,63 | +11,58 | +57,37 |
| Informa PLC | 9,500EUR | 20.02. | +2,14 | -5,00 | ||||
| InterContinental Hotels Group | 122,00EUR | 20.02. | 125,00 | 86,00 | +1,67 | +90,63 | ||
| Internat. Cons. Airl. Group SA | 4,988EUR | 20.02. | +0,62 | 5,162 | 2,517 | +3,92 | +25,64 | +165,32 |
| Intertek Group PLC | 52,50EUR | 20.02. | +0,87 | 64,10 | 47,04 | -0,85 | -17,06 | +3,96 |
| JD Sports Fashion PLC | 0,9150EUR | 20.02. | 1,2100 | 0,7300 | -8,04 | -7,58 | -54,95 | |
| Kingfisher PLC | 4,096EUR | 20.02. | -0,93 | 4,222 | 2,814 | +13,09 | +38,94 | +27,60 |
| Land Securities Group PLC | 7,700EUR | 20.02. | +0,66 | 7,900 | 5,850 | +7,69 | +8,45 | -2,53 |
| Legal & General Group PLC | 3,220EUR | 20.02. | +0,95 | 3,240 | 2,471 | +5,23 | +10,61 | +9,52 |
| Lloyds Banking Group PLC | 1,215EUR | 20.02. | +0,42 | 1,370 | 0,710 | +4,74 | +55,35 | +104,20 |
| London Stock Exchange GroupPLC | 92,00EUR | 20.02. | +0,55 | 147,00 | 78,50 | -10,68 | -35,66 | +7,60 |
| Londonmetric Property PLC | 2,470EUR | 20.02. | +0,08 | 2,494 | 2,004 | +12,17 | +7,39 | |
| M&G PLC | 3,758EUR | 20.02. | +0,60 | 3,810 | 2,012 | +11,25 | +48,07 | +63,39 |
| Marks & Spencer Group PLC | 4,636EUR | 20.02. | +2,18 | 4,884 | 3,604 | +23,36 | +11,87 | +167,20 |
| Melrose Industries PLC | 7,634EUR | 20.02. | +1,37 | 8,380 | 4,441 | +7,61 | -0,21 | +53,80 |
| Metlen Energy & Metals PLC | 35,70EUR | 20.02. | +0,63 | -21,54 | ||||
| Mondi PLC | 10,60EUR | 20.02. | -0,94 | 15,50 | 9,15 | -0,93 | -30,72 | -42,30 |
| National Grid PLC | 15,40EUR | 20.02. | +0,66 | 16,10 | 11,00 | +14,07 | +33,19 | +27,27 |
| NatWest Group PLC | 7,074EUR | 20.02. | -0,31 | 8,182 | 4,516 | -7,17 | +33,57 | +116,99 |
| NEXT PLC | 149,00EUR | 20.02. | 168,00 | 115,50 | -5,10 | +24,17 | +89,81 | |
| Pearson PLC | 10,71EUR | 20.02. | +0,61 | 16,82 | 10,22 | -11,27 | -34,03 | +1,52 |
| Phoenix Group Holdings PLC | 8,950EUR | 20.02. | +0,91 | 8,995 | 5,800 | +4,86 | +45,77 | +23,45 |
| Prudential PLC | 13,20EUR | 20.02. | +2,34 | 14,50 | 8,00 | -0,75 | +55,29 | -7,69 |
| Reckitt Benckiser Group PLC | 73,10EUR | 20.02. | -1,19 | 75,04 | 55,85 | +2,36 | +10,51 | +7,96 |
| Relx PLC | 27,06EUR | 20.02. | +2,51 | 49,70 | 23,14 | -20,88 | -43,44 | -3,36 |
| Rentokil Initial PLC | 5,368EUR | 20.02. | +0,11 | 5,660 | 3,564 | +3,83 | +7,15 | -8,08 |
| Rightmove PLC | 5,000EUR | 20.02. | +1,21 | 9,550 | 4,920 | -15,25 | -38,65 | -23,66 |
| Rio Tinto PLC | 82,08EUR | 20.02. | +0,71 | 85,19 | 46,01 | +18,63 | +33,59 | +15,04 |
| Rolls-Royce | 15,58EUR | 20.02. | +1,57 | 15,62 | 6,20 | +12,57 | +103,93 | +1.136,51 |
| Sage Group PLC, The | 9,568EUR | 20.02. | +1,72 | 16,005 | 9,158 | -22,40 | -41,01 | +9,22 |
| Sainsbury PLC, J. | 4,040EUR | 20.02. | +0,50 | 4,100 | 2,620 | +6,32 | +34,58 | +34,67 |
| Schroders PLC | 6,720EUR | 20.02. | -0,22 | 6,825 | 3,372 | +39,94 | +42,98 | +16,55 |
| Segro PLC | 9,300EUR | 20.02. | +2,76 | +12,05 | ||||
| Severn Trent PLC | 36,60EUR | 20.02. | 38,20 | 28,40 | +13,66 | +22,82 | +16,56 | |
| Shell PLC | 33,88EUR | 20.02. | -0,12 | 34,25 | 26,05 | +5,35 | +4,02 | +19,25 |
| Smith & Nephew PLC | 15,29EUR | 20.02. | +1,09 | 16,61 | 11,00 | +9,41 | +22,62 | +16,24 |
| Smiths Group PLC | 31,22EUR | 20.02. | +1,59 | 31,34 | 19,86 | +14,53 | +23,01 | +53,04 |
| Spirax Group PLC | 91,00EUR | 20.02. | +0,56 | +15,19 | ||||
| SSE PLC | 30,00EUR | 20.02. | +2,05 | 30,60 | 17,30 | +15,38 | +65,75 | +50,75 |
| St. James's Place PLC | 14,70EUR | 20.02. | +1,52 | 18,34 | 9,05 | -8,81 | +10,28 | +5,00 |
| Standard Chartered PLC | 20,60EUR | 20.02. | +1,96 | 22,40 | 10,30 | -2,83 | +46,51 | +138,15 |
| Tesco PLC | 5,650EUR | 20.02. | -0,88 | 5,750 | 3,600 | +9,71 | +26,12 | +96,86 |
| Tritax Big Box REIT PLC | 1,900EUR | 20.02. | +1,06 | 1,960 | 1,350 | +14,46 | +11,76 | |
| Unilever | 61,76EUR | 20.02. | +1,53 | 63,45 | 47,35 | +10,94 | +16,53 | +30,38 |
| United Utilities Group PLC | 15,40EUR | 20.02. | +1,32 | 15,90 | 11,21 | +10,79 | +30,91 | +28,33 |
| Vodafone | 1,325EUR | 20.02. | +0,15 | 1,382 | 0,724 | +15,88 | +66,94 | +14,08 |
| Weir Group PLC, The | 40,26EUR | 20.02. | +0,81 | 41,48 | 22,68 | +21,27 | +40,77 | +89,91 |
| Whitbread PLC | 32,03EUR | 20.02. | -0,13 | 38,30 | 27,02 | +9,58 | -1,17 | -8,75 |