Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,20EUR | 11.06. | +3,07 | 43,10 | 30,56 | +9,24 | +2,39 | +51,13 |
| Airtel Africa PLC | 4,066EUR | 11.06. | +2,10 | 5,010 | 2,020 | -4,10 | +93,62 | +167,50 |
| Alliance Witan Plc | 14,00EUR | 11.06. | +3,70 | 16,40 | 8,45 | +4,48 | +0,72 | |
| Anglo American PLC | 45,02EUR | 11.06. | +5,29 | 49,29 | 22,98 | +25,40 | +78,65 | +37,48 |
| Antofagasta | 44,80EUR | 11.06. | +3,40 | 51,96 | 19,88 | +16,67 | +105,50 | +165,95 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,40EUR | 11.06. | +2,70 | 27,40 | 20,20 | -8,20 | -7,44 | |
| AstraZeneca PLC | 158,05EUR | 11.06. | +1,55 | 181,10 | 117,85 | +0,80 | +22,85 | +14,53 |
| Autotrader Group PLC | 5,500EUR | 11.06. | -1,83 | -17,91 | ||||
| Aviva PLC | 7,346EUR | 11.06. | +2,63 | 8,200 | 6,850 | -7,01 | +0,63 | +54,33 |
| Bae Systems | 22,73EUR | 11.06. | +0,62 | 27,44 | 18,09 | +11,48 | +2,90 | +106,45 |
| Barclays PLC | 5,270EUR | 11.06. | +4,09 | 5,920 | 3,710 | -4,53 | +37,78 | +186,69 |
| Barratt Redrow PLC | 2,880EUR | 11.06. | -1,38 | 5,536 | 2,720 | -34,93 | -47,56 | -49,30 |
| Beazley PLC | 14,86EUR | 11.06. | +0,20 | 15,10 | 8,55 | +56,42 | +30,35 | |
| Berkeley Group Holdings PLC | 39,60EUR | 11.06. | +0,51 | 51,50 | 32,60 | -12,39 | -23,11 | -17,83 |
| British Petroleum | 6,154EUR | 11.06. | -0,65 | 7,014 | 4,237 | +21,28 | +38,01 | +11,65 |
| British American Tobacco PLC | 53,34EUR | 11.06. | +0,08 | 57,50 | 39,45 | +10,78 | +25,95 | +74,31 |
| British Land Co. PLC, The | 4,820EUR | 11.06. | 5,060 | 3,702 | +4,15 | +2,12 | +17,13 | |
| BT Group PLC | 2,400EUR | 11.06. | +2,49 | 2,795 | 1,980 | +14,29 | +12,15 | +37,14 |
| Bunzl PLC | 29,72EUR | 11.06. | +0,88 | 30,96 | 23,02 | +23,01 | +6,45 | -17,81 |
| Burberry Group PLC | 13,02EUR | 11.06. | +2,80 | 16,05 | 11,39 | -13,89 | -1,55 | -50,68 |
| Centrica PLC | 2,140EUR | 11.06. | +3,74 | 2,560 | 1,754 | +6,68 | +8,44 | +55,07 |
| Coca-Cola Europacific Pa. PLC | 85,30EUR | 11.06. | -0,83 | 94,20 | 72,30 | +12,38 | +5,96 | +71,01 |
| Coca-Cola HBC AG | 52,40EUR | 11.06. | +2,34 | 55,30 | 37,56 | +22,49 | +13,62 | +94,07 |
| Compass Group PLC | 28,48EUR | 11.06. | +1,60 | 31,59 | 22,80 | +6,07 | -9,07 | +11,25 |
| ConvaTec Group PLC | 2,300EUR | 11.06. | 3,500 | 2,260 | -17,27 | -34,29 | -4,96 | |
| CRH PLC | 88,08EUR | 11.06. | +4,50 | 112,85 | 74,74 | -18,14 | +11,16 | +91,69 |
| Croda International PLC | 35,70EUR | 11.06. | +2,24 | 37,55 | 28,19 | +12,80 | -4,29 | -42,42 |
| DCC PLC | 70,00EUR | 11.06. | +1,45 | 72,00 | 47,60 | +34,62 | +27,27 | +27,27 |
| Diageo | 17,67EUR | 11.06. | +1,45 | 24,90 | 15,60 | -5,28 | -24,18 | -55,32 |
| Diploma PLC | 82,10EUR | 11.06. | +0,37 | +34,59 | ||||
| Entain PLC | 6,950EUR | 11.06. | +0,74 | 11,800 | 6,000 | -21,47 | -21,47 | -52,07 |
| Experian PLC | 29,40EUR | 11.06. | 47,40 | 27,40 | -23,04 | -34,08 | -11,98 | |
| F & C Investment Trust Plc | 3,662EUR | 11.06. | +3,56 | 4,138 | 0,875 | +2,43 | +16,25 | |
| Flutter Entertainment PLC | 95,00EUR | 11.06. | -1,55 | 269,20 | 76,50 | -48,70 | -59,42 | -46,64 |
| Fresnillo PLC | 34,98EUR | 11.06. | +9,83 | 51,95 | 15,89 | -10,99 | +113,42 | +336,92 |
| Games Workshop Group PLC | 225,00EUR | 11.06. | +0,72 | 246,00 | 161,80 | +4,36 | +14,85 | +108,33 |
| Glencore | 6,760EUR | 11.06. | +3,24 | 7,200 | 3,152 | +42,15 | +97,08 | +32,68 |
| GSK PLC | 22,70EUR | 11.06. | +2,49 | 26,14 | 15,33 | +7,18 | +26,22 | +39,54 |
| Haleon PLC | 3,893EUR | 11.06. | -0,69 | 4,795 | 3,714 | -9,55 | -18,16 | +1,92 |
| Halma PLC | 45,86EUR | 11.06. | -13,85 | 56,80 | 35,76 | +11,53 | +28,89 | +60,35 |
| Hiscox Ltd. | 20,28EUR | 11.06. | +3,07 | 21,42 | 13,90 | +26,75 | +31,69 | +48,03 |
| HSBC Holdings PLC | 15,67EUR | 11.06. | +5,32 | 16,50 | 9,99 | +14,21 | +50,67 | +124,79 |
| ICG PLC | 20,00EUR | 11.06. | -2,86 | -15,97 | ||||
| Imperial Brands | 32,52EUR | 11.06. | +0,09 | 38,49 | 30,04 | -10,22 | -3,96 | +60,59 |
| Informa PLC | 9,650EUR | 11.06. | +0,53 | -3,50 | ||||
| InterContinental Hotels Group | 142,95EUR | 11.06. | +1,07 | 143,15 | 96,00 | +19,12 | +38,79 | +123,36 |
| Internat. Cons. Airl. Group SA | 4,820EUR | 11.06. | +4,40 | 5,280 | 3,543 | +0,42 | +21,17 | +161,96 |
| Intertek Group PLC | 65,05EUR | 11.06. | +2,37 | 66,45 | 40,82 | +22,85 | +13,53 | +27,55 |
| JD Sports Fashion PLC | 1,030EUR | 11.06. | +4,46 | 1,210 | 0,752 | +3,52 | +5,64 | -41,14 |
| Kingfisher PLC | 3,300EUR | 11.06. | +1,91 | 4,298 | 2,814 | -8,89 | +1,35 | +16,90 |
| Land Securities Group PLC | 7,500EUR | 11.06. | +1,27 | 7,900 | 6,150 | +4,90 | -0,66 | +3,45 |
| Legal & General Group PLC | 3,203EUR | 11.06. | +1,62 | 3,260 | 2,680 | +4,67 | +3,99 | +13,62 |
| Lion Finance Group PLC | 120,00EUR | 11.06. | +0,84 | 137,00 | 75,00 | +13,21 | +53,85 | +243,84 |
| Lloyds Banking Group PLC | 1,142EUR | 11.06. | +4,25 | 1,370 | 0,858 | -1,55 | +23,59 | +115,47 |
| London Stock Exchange GroupPLC | 103,85EUR | 11.06. | -0,81 | 134,00 | 78,50 | +0,83 | -21,92 | +1,81 |
| Londonmetric Property PLC | 2,156EUR | 11.06. | +1,14 | 2,500 | 2,044 | -2,09 | -8,72 | |
| M&G PLC | 3,720EUR | 11.06. | +2,19 | 3,810 | 2,852 | +10,12 | +24,17 | +54,81 |
| Marks & Spencer Group PLC | 4,240EUR | 11.06. | +1,90 | 4,760 | 3,520 | +12,83 | -5,61 | +90,99 |
| Melrose Industries PLC | 5,364EUR | 11.06. | +2,84 | 7,910 | 5,168 | -24,39 | -4,39 | -11,57 |
| Metlen Energy & Metals PLC | 41,28EUR | 11.06. | +0,05 | -9,27 | ||||
| Mondi PLC | 8,350EUR | 11.06. | 14,400 | 8,200 | -21,96 | -43,20 | -48,01 | |
| National Grid PLC | 14,05EUR | 11.06. | +0,07 | 16,20 | 11,60 | +4,04 | +13,27 | +12,36 |
| NatWest Group PLC | 6,816EUR | 11.06. | +3,80 | 8,182 | 5,484 | -10,55 | +10,33 | +125,70 |
| NEXT PLC | 164,30EUR | 11.06. | +3,13 | 168,00 | 133,00 | +4,65 | +10,27 | +116,18 |
| Pearson PLC | 13,30EUR | 11.06. | -0,75 | 13,30 | 10,22 | +10,19 | +4,03 | +39,47 |
| Prudential PLC | 11,12EUR | 11.06. | +3,61 | 14,50 | 10,30 | -16,39 | +3,93 | -15,76 |
| Reckitt Benckiser Group PLC | 54,40EUR | 11.06. | +0,44 | 75,04 | 51,94 | -23,83 | -14,27 | -26,45 |
| Relx PLC | 28,56EUR | 11.06. | -3,07 | 46,88 | 23,14 | -16,49 | -37,72 | -3,68 |
| Rentokil Initial PLC | 5,222EUR | 11.06. | +1,41 | 5,912 | 3,892 | +1,01 | +22,90 | -30,98 |
| Rightmove PLC | 4,975EUR | 11.06. | -0,26 | 9,550 | 4,552 | -15,68 | -45,33 | -19,11 |
| Rio Tinto PLC | 88,80EUR | 11.06. | +3,65 | 96,32 | 48,20 | +28,34 | +72,29 | +47,24 |
| Rolls-Royce | 14,70EUR | 11.06. | +3,28 | 16,34 | 10,02 | +6,21 | +38,94 | +747,51 |
| Sage Group PLC, The | 9,500EUR | 11.06. | -1,54 | 15,260 | 8,844 | -22,95 | -37,00 | -6,68 |
| Sainsbury PLC, J. | 3,610EUR | 11.06. | +3,09 | 4,202 | 3,200 | -5,00 | +7,44 | +9,73 |
| Schroders PLC | 6,860EUR | 11.06. | +0,07 | 6,860 | 4,192 | +42,86 | +57,63 | +26,66 |
| Segro PLC | 8,500EUR | 11.06. | +1,18 | +2,41 | ||||
| Severn Trent PLC | 33,82EUR | 11.06. | +1,01 | 38,58 | 28,80 | +5,03 | +5,03 | +2,48 |
| Shell PLC | 37,07EUR | 11.06. | -0,40 | 41,32 | 29,06 | +15,27 | +20,06 | +36,19 |
| Smith & Nephew PLC | 13,50EUR | 11.06. | -0,75 | 16,61 | 12,40 | -3,36 | +1,73 | -3,47 |
| Smiths Group PLC | 29,00EUR | 11.06. | +1,39 | 31,60 | 23,64 | +6,38 | +8,29 | +50,92 |
| Spirax Group PLC | 81,00EUR | 11.06. | +0,64 | +2,53 | ||||
| SSE PLC | 28,00EUR | 11.06. | +2,21 | 32,40 | 18,60 | +7,69 | +30,84 | +29,63 |
| St. James's Place PLC | 13,90EUR | 11.06. | +2,29 | 18,34 | 12,73 | -13,77 | +3,58 | +5,54 |
| Standard Chartered PLC | 21,75EUR | 11.06. | +7,53 | 24,23 | 13,40 | +2,59 | +57,61 | +178,85 |
| Standard Life PLC | 9,250EUR | 11.06. | +3,68 | 9,460 | 7,200 | +8,38 | +17,46 | +40,15 |
| Tesco PLC | 5,500EUR | 11.06. | 5,850 | 4,540 | +6,80 | +21,15 | +78,57 | |
| Tritax Big Box REIT PLC | 1,680EUR | 11.06. | -0,59 | 1,960 | 1,460 | +1,20 | ||
| Unilever | 50,88EUR | 11.06. | 63,45 | 46,99 | -8,60 | -6,92 | +9,67 | |
| United Utilities Group PLC | 15,13EUR | 11.06. | +1,19 | 17,25 | 12,50 | +8,85 | +9,64 | +22,02 |
| Vodafone | 1,306EUR | 11.06. | +0,77 | 1,410 | 0,850 | +14,22 | +52,33 | +48,61 |
| Weir Group PLC, The | 26,60EUR | 11.06. | +1,52 | 41,62 | 26,60 | -19,88 | -12,10 | +29,13 |
| Whitbread PLC | 27,20EUR | 11.06. | +0,96 | 38,30 | 25,68 | -6,94 | -20,47 | -30,84 |