Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,930EUR | 27.07. | +0,62 | 3,086 | 2,040 | +23,11 | +26,29 | +6,16 |
| Admiral Group PLC | 42,30EUR | 27.07. | +1,34 | 43,62 | 30,56 | +14,95 | +11,73 | +56,67 |
| Airtel Africa PLC | 4,042EUR | 27.07. | +3,01 | 5,010 | 2,240 | -4,67 | +80,45 | +201,64 |
| Alliance Witan Plc | 15,20EUR | 27.07. | +0,66 | 16,40 | 8,45 | +13,43 | +8,57 | |
| Anglo American PLC | 42,75EUR | 27.07. | -1,91 | 49,29 | 23,50 | +19,08 | +61,32 | +32,48 |
| Antofagasta | 42,12EUR | 27.07. | -1,18 | 51,96 | 21,55 | +9,69 | +79,69 | +117,23 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,60EUR | 27.07. | +1,71 | 27,40 | 20,20 | -3,28 | -7,81 | -2,88 |
| AstraZeneca PLC | 149,80EUR | 27.07. | +0,37 | 181,10 | 123,50 | -4,46 | +20,47 | +20,32 |
| Autotrader Group PLC | 5,850EUR | 27.07. | +5,22 | -12,69 | ||||
| Aviva PLC | 8,200EUR | 27.07. | +1,36 | 8,200 | 6,850 | +3,80 | +11,56 | +75,21 |
| Bae Systems | 23,51EUR | 27.07. | +1,74 | 27,44 | 18,09 | +15,30 | +10,27 | +117,18 |
| Barclays PLC | 6,200EUR | 27.07. | +1,99 | 6,296 | 4,070 | +12,32 | +48,15 | +240,43 |
| Barratt Redrow PLC | 3,440EUR | 27.07. | 4,755 | 2,720 | -22,28 | -22,12 | -36,53 | |
| Beazley PLC | 15,33EUR | 27.07. | 15,33 | 8,55 | +61,37 | +48,83 | ||
| British Petroleum | 6,206EUR | 27.07. | -3,41 | 7,014 | 4,553 | +22,31 | +36,25 | +11,10 |
| British American Tobacco PLC | 53,40EUR | 27.07. | -0,49 | 57,50 | 42,30 | +10,90 | +20,00 | +72,23 |
| British Land Co. PLC, The | 5,190EUR | 27.07. | +0,19 | 5,270 | 3,702 | +12,14 | +26,09 | +28,47 |
| BT Group PLC | 2,368EUR | 27.07. | +3,82 | 2,795 | 1,980 | +12,76 | -6,77 | +60,00 |
| Bunzl PLC | 32,20EUR | 27.07. | +1,31 | 33,38 | 23,02 | +33,28 | +19,35 | -5,43 |
| Burberry Group PLC | 12,95EUR | 27.07. | +1,96 | 16,05 | 11,39 | -14,35 | -15,19 | -51,68 |
| Centrica PLC | 1,910EUR | 27.07. | -0,52 | 2,560 | 1,776 | -4,79 | +1,65 | +26,49 |
| Coca-Cola Europacific Pa. PLC | 95,40EUR | 27.07. | +3,93 | 96,00 | 72,30 | +25,69 | +11,32 | +91,26 |
| Coca-Cola HBC AG | 56,20EUR | 27.07. | +1,08 | 60,70 | 37,56 | +31,37 | +24,45 | +105,79 |
| Compass Group PLC | 27,29EUR | 27.07. | +3,07 | 31,13 | 22,80 | +1,64 | -9,84 | +14,66 |
| Computacenter PLC | 57,00EUR | 27.07. | 58,50 | 24,60 | +67,65 | +124,41 | ||
| ConvaTec Group PLC | 2,560EUR | 27.07. | +2,36 | 2,980 | 2,260 | -7,91 | -8,57 | +4,07 |
| CRH PLC | 89,60EUR | 27.07. | +3,00 | 112,85 | 81,96 | -16,73 | +5,66 | +65,50 |
| Croda International PLC | 34,02EUR | 27.07. | +0,64 | 37,55 | 28,19 | +7,49 | +1,34 | -50,70 |
| DCC Energy PLC | 72,50EUR | 27.07. | -0,68 | 78,00 | 47,60 | +39,42 | +34,26 | +36,79 |
| Diageo | 18,66EUR | 27.07. | +2,64 | 24,90 | 15,60 | +0,05 | -18,16 | -53,56 |
| Diploma PLC | 89,15EUR | 27.07. | +1,20 | 90,10 | 58,00 | +46,15 | +44,96 | |
| Entain PLC | 6,500EUR | 27.07. | +3,91 | 11,800 | 6,000 | -26,55 | -41,96 | -57,79 |
| Experian PLC | 32,80EUR | 27.07. | +2,50 | 46,60 | 27,40 | -14,14 | -29,00 | -8,38 |
| F & C Investment Trust Plc | 3,810EUR | 27.07. | +0,21 | 4,264 | 0,875 | +6,57 | +17,23 | |
| Flutter Entertainment PLC | 92,50EUR | 27.07. | +4,52 | 269,20 | 76,50 | -50,05 | -64,20 | -48,05 |
| Fresnillo PLC | 30,10EUR | 27.07. | -0,60 | 51,95 | 15,89 | -23,41 | +84,66 | +312,22 |
| Games Workshop Group PLC | 250,00EUR | 27.07. | +6,44 | 262,80 | 161,80 | +15,96 | +38,97 | +81,16 |
| Glencore | 6,120EUR | 27.07. | -2,55 | 7,200 | 3,152 | +28,69 | +67,03 | +12,17 |
| GSK PLC | 22,78EUR | 27.07. | +1,20 | 26,14 | 15,68 | +7,55 | +41,40 | +39,40 |
| Haleon PLC | 4,361EUR | 27.07. | +1,54 | 4,795 | 3,714 | +1,32 | +4,63 | +12,09 |
| Halma PLC | 42,42EUR | 27.07. | -1,13 | 56,80 | 36,96 | +3,16 | +13,97 | +57,99 |
| Hiscox Ltd. | 21,64EUR | 27.07. | +1,22 | 21,98 | 14,40 | +35,25 | +44,27 | +67,75 |
| HSBC Holdings PLC | 18,16EUR | 27.07. | +0,46 | 18,34 | 10,48 | +32,33 | +64,46 | +143,38 |
| ICG PLC | 21,80EUR | 27.07. | +4,55 | -8,40 | ||||
| Imperial Brands | 33,07EUR | 27.07. | +0,43 | 38,49 | 30,04 | -8,70 | -0,48 | +52,05 |
| Informa PLC | 10,30EUR | 27.07. | +1,96 | +3,00 | ||||
| InterContinental Hotels Group | 139,00EUR | 27.07. | +1,16 | 153,35 | 98,50 | +15,83 | +39,70 | +107,46 |
| Internat. Cons. Airl. Group SA | 5,150EUR | 27.07. | +2,34 | 5,710 | 3,851 | +7,29 | +20,07 | +183,04 |
| Intertek Group PLC | 68,20EUR | 27.07. | +0,88 | 69,65 | 40,82 | +28,80 | +20,18 | +37,50 |
| Investec PLC | 7,650EUR | 27.07. | +2,70 | |||||
| JD Sports Fashion PLC | 1,090EUR | 27.07. | +4,31 | 1,210 | 0,752 | +9,55 | +4,81 | -40,95 |
| Kingfisher PLC | 3,550EUR | 27.07. | +2,81 | 4,298 | 2,814 | -1,99 | +9,03 | +17,67 |
| Land Securities Group PLC | 8,240EUR | 27.07. | +1,41 | 8,400 | 6,150 | +15,24 | +22,07 | +5,64 |
| Legal & General Group PLC | 3,510EUR | 27.07. | -0,29 | 3,589 | 2,680 | +14,71 | +17,39 | +24,78 |
| Lion Finance Group PLC | 137,00EUR | 27.07. | +0,74 | 140,00 | 78,50 | +29,25 | +64,07 | +269,27 |
| Lloyds Banking Group PLC | 1,348EUR | 27.07. | +2,65 | 1,370 | 0,876 | +16,21 | +46,20 | +152,43 |
| London Stock Exchange GroupPLC | 106,00EUR | 27.07. | +2,40 | 119,00 | 78,50 | +2,91 | -9,40 | +4,95 |
| Londonmetric Property PLC | 2,316EUR | 27.07. | +1,84 | 2,500 | 2,044 | +5,18 | +2,66 | |
| M&G PLC | 4,200EUR | 27.07. | +0,48 | 4,260 | 2,852 | +24,33 | +38,98 | +78,72 |
| Marks & Spencer Group PLC | 4,600EUR | 27.07. | +3,60 | 4,760 | 3,520 | +22,41 | +11,65 | +86,54 |
| Melrose Industries PLC | 5,522EUR | 27.07. | +0,11 | 7,910 | 5,168 | -22,16 | -8,39 | -8,06 |
| Metlen Energy & Metals PLC | 44,70EUR | 27.07. | +1,70 | -1,76 | ||||
| National Grid PLC | 14,39EUR | 27.07. | -1,41 | 16,20 | 11,60 | +6,59 | +16,05 | +18,93 |
| NatWest Group PLC | 8,002EUR | 27.07. | +2,10 | 8,182 | 5,726 | +5,01 | +32,88 | +183,76 |
| NEXT PLC | 171,20EUR | 27.07. | +2,82 | 177,85 | 133,00 | +9,04 | +22,29 | +103,81 |
| Pearson PLC | 14,22EUR | 27.07. | +2,81 | 15,26 | 10,22 | +17,81 | +15,56 | +40,79 |
| Prudential PLC | 13,06EUR | 27.07. | +0,19 | 14,50 | 10,66 | -1,80 | +20,93 | +2,83 |
| Reckitt Benckiser Group PLC | 59,30EUR | 27.07. | +1,09 | 75,04 | 51,94 | -16,97 | -10,46 | -17,50 |
| Relx PLC | 31,60EUR | 27.07. | +2,79 | 45,88 | 23,14 | -7,60 | -30,49 | +0,29 |
| Rentokil Initial PLC | 5,048EUR | 27.07. | +0,98 | 5,912 | 3,979 | -2,36 | +17,83 | -31,89 |
| Rio Tinto PLC | 80,67EUR | 27.07. | +0,65 | 96,32 | 50,90 | +16,59 | +50,31 | +32,01 |
| Rolls-Royce | 16,64EUR | 27.07. | +0,53 | 17,90 | 11,30 | +20,23 | +45,96 | +666,82 |
| Sage Group PLC, The | 10,50EUR | 27.07. | +6,00 | 14,92 | 8,84 | -14,84 | -28,18 | -1,87 |
| Sainsbury PLC, J. | 4,064EUR | 27.07. | +2,59 | 4,302 | 3,380 | +6,95 | +15,45 | +19,49 |
| Schroders PLC | 6,995EUR | 27.07. | -0,07 | 6,995 | 4,202 | +45,67 | +51,08 | +29,73 |
| Segro PLC | 11,50EUR | 27.07. | +1,75 | +38,55 | ||||
| Severn Trent PLC | 35,08EUR | 27.07. | +0,80 | 38,58 | 28,80 | +8,94 | +15,39 | +15,78 |
| Shell PLC | 38,02EUR | 27.07. | -2,17 | 41,32 | 29,56 | +18,22 | +23,84 | +37,13 |
| Smith & Nephew PLC | 13,70EUR | 27.07. | +1,48 | 16,61 | 12,40 | -1,93 | +0,59 | -2,49 |
| Smiths Group PLC | 31,60EUR | 27.07. | -0,64 | 31,80 | 23,64 | +15,92 | +18,35 | +61,31 |
| Spirax Group PLC | 83,50EUR | 27.07. | -0,60 | +5,70 | ||||
| SSE PLC | 28,50EUR | 27.07. | -1,40 | 32,40 | 18,60 | +9,62 | +33,18 | +41,09 |
| St. James's Place PLC | 12,50EUR | 27.07. | +2,40 | 18,34 | 12,50 | -22,46 | -6,02 | +5,66 |
| Standard Chartered PLC | 25,26EUR | 27.07. | +1,28 | 25,67 | 15,20 | +19,15 | +64,03 | +204,93 |
| Standard Life PLC | 10,71EUR | 27.07. | +0,75 | 10,93 | 7,20 | +25,48 | +41,57 | +62,27 |
| Tesco PLC | 5,750EUR | 27.07. | +2,70 | 5,850 | 4,720 | +11,65 | +16,87 | +85,48 |
| Tritax Big Box REIT PLC | 1,960EUR | 27.07. | +1,55 | 2,000 | 1,460 | +18,07 | +24,84 | |
| Unilever | 54,00EUR | 27.07. | +0,13 | 63,45 | 46,99 | -3,00 | +4,85 | +10,28 |
| United Utilities Group PLC | 16,01EUR | 27.07. | +0,75 | 17,25 | 12,60 | +15,18 | +24,11 | +35,68 |
| Vodafone | 1,390EUR | 27.07. | +3,13 | 1,422 | 0,934 | +21,61 | +43,89 | +56,09 |
| Weir Group PLC, The | 30,80EUR | 27.07. | -0,65 | 41,62 | 26,60 | -7,23 | -1,47 | +45,28 |
| Whitbread PLC | 28,02EUR | 27.07. | +1,62 | 38,30 | 25,68 | -4,14 | -23,92 | -30,81 |