Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,46EUR | 17:09 | +0,33 | 43,10 | 29,76 | +12,18 | +16,56 | +57,16 |
| Airtel Africa PLC | 3,720EUR | 18:59 | +0,55 | 3,780 | 1,250 | +165,71 | +183,97 | +192,91 |
| Alliance Witan Plc | 13,90EUR | 19:05 | +0,72 | |||||
| Anglo American PLC | 33,60EUR | 19:09 | +1,82 | 35,40 | 22,40 | +3,40 | +1,94 | -18,25 |
| Antofagasta | 35,93EUR | 17:05 | +1,40 | 35,93 | 15,21 | +82,11 | +81,69 | +111,35 |
| Ashtead Group PLC | 61,00EUR | 09:46 | +2,50 | 66,50 | 41,00 | +1,67 | -3,17 | +10,91 |
| Associated British Foods PLC | 24,40EUR | 16:02 | +1,67 | 27,40 | 21,81 | -2,48 | -2,67 | +34,81 |
| AstraZeneca PLC | 155,10EUR | 19:07 | +1,11 | 163,35 | 111,00 | +20,75 | +23,59 | +21,84 |
| Auto Trader Group PLC | 7,000EUR | 17.12. | +0,72 | |||||
| Aviva PLC | 7,850EUR | 17:02 | 8,100 | 5,450 | +36,52 | +40,18 | +58,27 | |
| Bae Systems | 19,66EUR | 18:55 | +2,91 | 24,10 | 13,50 | +40,59 | +39,84 | +102,21 |
| Barclays PLC | 5,310EUR | 17:48 | +1,15 | 5,320 | 2,550 | +65,58 | +65,42 | +197,48 |
| Barratt Redrow PLC | 4,271EUR | 17.12. | +1,59 | 5,656 | 4,018 | -18,99 | -19,63 | -7,15 |
| Beazley PLC | 9,450EUR | 12:43 | +1,06 | |||||
| Berkeley Group Holdings PLC | 45,60EUR | 14:44 | +1,35 | 51,50 | 41,00 | -3,14 | -7,73 | -0,90 |
| British Petroleum | 4,818EUR | 19:13 | -2,22 | 5,709 | 3,800 | -0,73 | +4,73 | -8,76 |
| British American Tobacco PLC | 48,95EUR | 18:43 | +0,41 | 51,00 | 32,71 | +37,46 | +38,39 | +26,95 |
| BT Group PLC | 2,140EUR | 18:26 | +1,92 | 2,560 | 1,630 | +20,90 | +19,55 | +63,36 |
| Bunzl PLC | 24,90EUR | 14:54 | -2,17 | 42,08 | 23,48 | -37,44 | -38,58 | -24,55 |
| Burberry Group PLC | 14,78EUR | 18:26 | +0,99 | 16,05 | 7,13 | +25,53 | +25,42 | -36,86 |
| Centrica PLC | 1,913EUR | 17.12. | +0,66 | 2,094 | 1,509 | +15,32 | +24,55 | +80,42 |
| Coca-Cola Europacific Pa. PLC | 77,90EUR | 18:07 | +0,13 | 87,30 | 71,00 | +4,14 | +6,42 | +56,17 |
| Coca-Cola HBC AG | 43,18EUR | 18:35 | +1,41 | 48,34 | 31,16 | +30,85 | +33,27 | +97,53 |
| Compass Group PLC | 27,70EUR | 17:40 | +2,19 | 34,70 | 26,24 | -14,87 | -14,85 | +25,91 |
| ConvaTec Group PLC | 2,760EUR | 15:57 | 3,560 | 2,540 | +4,55 | +2,99 | ||
| CRH PLC | 107,65EUR | 18:20 | +3,40 | 110,60 | 69,50 | +19,40 | +18,30 | +196,56 |
| Croda International PLC | 31,47EUR | 09:35 | +1,05 | 41,44 | 28,19 | -23,15 | -23,24 | -59,39 |
| DCC PLC | 55,50EUR | 17:31 | +0,91 | 66,50 | 51,50 | -10,48 | -12,60 | +20,13 |
| Diageo | 19,20EUR | 18:56 | 31,09 | 18,15 | -37,55 | -36,31 | -54,72 | |
| Diploma PLC | 61,50EUR | 16:42 | +0,83 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,500EUR | 08:04 | 11,800 | 5,550 | +4,29 | -6,08 | -44,08 | |
| Experian PLC | 38,80EUR | 19:08 | -0,52 | 47,80 | 35,20 | -6,73 | -11,42 | +19,02 |
| F & C Investment Trust Plc | 14,00EUR | 18:23 | +0,72 | |||||
| Flutter Entertainment PLC | 186,65EUR | 19:11 | +1,36 | 285,30 | 158,70 | -24,31 | -26,49 | +42,97 |
| Fresnillo PLC | 35,00EUR | 19:12 | +1,65 | 35,18 | 7,35 | +345,01 | +351,03 | +262,02 |
| Games Workshop Group PLC | 225,80EUR | 18:19 | +0,54 | 230,20 | 141,50 | +40,69 | +35,78 | +132,78 |
| Glencore | 4,348EUR | 18:55 | +0,42 | 4,700 | 2,571 | -0,65 | +0,37 | -28,88 |
| GSK PLC | 20,69EUR | 19:11 | -1,62 | 21,20 | 14,49 | +24,75 | +27,56 | +24,34 |
| Haleon PLC | 4,220EUR | 18:58 | +0,81 | 5,118 | 3,726 | -7,92 | -9,46 | +18,54 |
| Halma PLC | 40,98EUR | 18:00 | +0,75 | 42,96 | 27,34 | +24,56 | +19,34 | +69,34 |
| Hikma Pharmaceuticals PLC | 17,40EUR | 14:54 | -0,58 | 28,00 | 17,10 | -28,69 | -25,00 | -1,14 |
| Hiscox Ltd. | 16,10EUR | 17.12. | +0,63 | 16,30 | 12,20 | +24,81 | +17,52 | +35,29 |
| HSBC Holdings PLC | 13,18EUR | 19:13 | +1,08 | 13,28 | 8,22 | +36,58 | +42,97 | +130,66 |
| ICG PLC | 23,20EUR | 11:01 | +1,74 | |||||
| Imperial Brands | 36,15EUR | 18:19 | +0,03 | 38,00 | 29,01 | +16,95 | +18,10 | +52,66 |
| Informa PLC | 9,900EUR | 17.12. | ||||||
| InterContinental Hotels Group | 120,00EUR | 14:55 | 133,00 | 86,00 | -1,64 | -0,83 | +106,90 | |
| Internat. Cons. Airl. Group SA | 4,779EUR | 18:13 | +0,57 | 4,885 | 2,517 | +30,93 | +29,02 | +216,39 |
| Intertek Group PLC | 53,60EUR | 14:54 | +1,25 | 64,10 | 47,04 | -5,05 | -7,27 | +17,54 |
| JD Sports Fashion PLC | 1,000EUR | 18:01 | +3,13 | 1,240 | 0,730 | -13,04 | -15,25 | -25,82 |
| Kingfisher PLC | 3,466EUR | 17.12. | -0,06 | 3,820 | 2,710 | +14,84 | +11,45 | +31,79 |
| Land Securities Group PLC | 6,900EUR | 16:12 | +1,47 | 7,650 | 5,850 | -2,13 | -0,72 | -1,43 |
| Legal & General Group PLC | 2,940EUR | 19:10 | +1,74 | 3,120 | 2,471 | +4,63 | +7,65 | +2,08 |
| Lloyds Banking Group PLC | 1,100EUR | 18:41 | +0,92 | 1,130 | 0,630 | +66,67 | +66,67 | +113,59 |
| London Stock Exchange GroupPLC | 104,00EUR | 16:57 | +2,00 | 148,00 | 93,50 | -25,18 | -25,18 | +22,35 |
| Londonmetric Property PLC | 2,118EUR | 14:55 | -0,65 | 2,442 | 2,004 | -2,58 | -2,13 | |
| M&G PLC | 3,276EUR | 19:05 | +2,53 | 3,298 | 2,012 | +34,04 | +37,53 | +56,00 |
| Marks & Spencer Group PLC | 3,804EUR | 16:45 | +1,39 | 4,884 | 3,604 | -18,37 | -20,85 | +175,65 |
| Melrose Industries PLC | 6,460EUR | 16:05 | +2,71 | 8,380 | 4,441 | -4,35 | -1,07 | +47,29 |
| Metlen Energy & Metals PLC | 42,02EUR | 19:09 | +2,69 | |||||
| Mondi PLC | 10,20EUR | 16:17 | 16,20 | 9,15 | -28,17 | -29,66 | -43,80 | |
| National Grid PLC | 13,10EUR | 19:08 | +0,77 | 13,60 | 10,80 | +11,97 | +16,96 | +13,42 |
| NatWest Group PLC | 7,244EUR | 18:17 | -0,03 | 7,406 | 4,409 | +48,93 | +50,98 | +141,47 |
| NEXT PLC | 156,00EUR | 17:07 | +1,96 | 168,00 | 108,70 | +30,00 | +31,09 | +126,09 |
| Pearson PLC | 11,94EUR | 14:55 | +0,38 | 16,82 | 11,22 | -23,79 | -22,65 | +14,21 |
| Phoenix Group Holdings PLC | 8,395EUR | 19:15 | +0,55 | 8,395 | 5,755 | +35,29 | +35,19 | +22,55 |
| Prudential PLC | 13,00EUR | 17:07 | +1,56 | 13,00 | 7,10 | +66,67 | +68,83 | +6,56 |
| Reckitt Benckiser Group | 68,88EUR | 17:47 | +1,06 | 69,20 | 53,62 | +18,55 | +19,38 | +2,96 |
| Relx PLC | 35,00EUR | 17:16 | +0,75 | 50,40 | 33,80 | -21,06 | -22,29 | +28,21 |
| Rentokil Initial PLC | 5,098EUR | 16:07 | +3,23 | 5,340 | 3,564 | +4,36 | +3,47 | -18,04 |
| Rightmove PLC | 6,050EUR | 15:58 | +1,68 | 9,550 | 5,850 | -23,42 | -26,67 | -0,82 |
| Rio Tinto PLC | 65,84EUR | 19:09 | +0,24 | 66,24 | 46,01 | +14,17 | +14,35 | +0,06 |
| Rolls-Royce | 13,16EUR | 19:16 | +3,01 | 13,98 | 6,20 | +84,11 | +86,30 | +1.195,28 |
| Sage Group PLC, The | 12,63EUR | 16:05 | +1,17 | 16,38 | 11,81 | -18,31 | -21,09 | +42,87 |
| Sainsbury PLC, J. | 3,720EUR | 18:13 | 4,100 | 2,620 | +10,91 | +11,38 | +47,62 | |
| Schroders PLC | 4,596EUR | 15:58 | +0,45 | 5,150 | 3,372 | +17,73 | +20,38 | -10,76 |
| Segro PLC | 7,950EUR | 14:55 | +0,63 | |||||
| Severn Trent PLC | 31,40EUR | 17:52 | -0,63 | 33,40 | 27,80 | +2,61 | +1,29 | -0,63 |
| Shell PLC | 30,49EUR | 19:16 | -0,23 | 34,25 | 26,05 | -1,04 | +3,76 | +17,04 |
| Smith & Nephew PLC | 13,94EUR | 14:55 | +0,57 | 16,61 | 11,00 | +15,49 | +17,54 | +9,76 |
| Smiths Group PLC | 27,22EUR | 13:45 | +2,49 | 29,34 | 19,86 | +29,00 | +29,00 | +49,56 |
| Spirax Group PLC | 75,50EUR | 11:44 | +1,97 | |||||
| SSE PLC | 24,60EUR | 17:04 | 26,20 | 17,30 | +25,51 | +24,87 | +26,15 | |
| St. James's Place PLC | 15,64EUR | 10:56 | +0,64 | 16,12 | 9,05 | +50,10 | +41,16 | +13,33 |
| Standard Chartered PLC | 20,20EUR | 18:26 | 20,80 | 10,30 | +70,25 | +66,94 | +188,57 | |
| Tesco PLC | 5,100EUR | 17:20 | 5,500 | 3,600 | +14,86 | +12,33 | +98,44 | |
| Tritax Big Box REIT PLC | 1,620EUR | 19:06 | +1,89 | |||||
| Unilever | 55,84EUR | 19:12 | +0,27 | 57,58 | 47,35 | +1,64 | -0,14 | +17,69 |
| United Utilities Group PLC | 13,80EUR | 15:39 | -2,17 | 14,30 | 11,20 | +7,81 | +6,98 | +17,95 |
| Vodafone | 1,095EUR | 19:10 | +0,60 | 1,107 | 0,724 | +31,48 | +33,57 | +12,89 |
| Weir Group PLC, The | 32,74EUR | 10:45 | +1,36 | 34,92 | 22,68 | +23,08 | +19,93 | +67,04 |
| Whitbread PLC | 29,91EUR | 16:48 | +6,29 | 38,30 | 27,02 | -17,47 | -17,17 | -4,75 |
| WPP PLC | 3,840EUR | 18:17 | +0,52 | 10,400 | 3,020 | -61,60 | -63,08 | -57,80 |