Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,950EUR18:03+2,092,9502,040+23,95+35,32+15,23
Admiral Group PLC42,52EUR18:07+1,2043,1030,56+15,54+10,21+73,34
Airtel Africa PLC3,842EUR01.07.+3,935,0102,060-9,39+81,23+202,52
Alliance Witan Plc15,10EUR20:00-0,6616,408,45+12,69+8,63
Anglo American PLC44,25EUR15:46+1,1749,2923,50+23,26+67,11+47,29
Antofagasta44,86EUR18:04+1,2551,9621,01+16,82+105,12+164,19
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,60EUR16:3727,4020,20-7,38-5,04-2,16
AstraZeneca PLC169,05EUR19:46+5,02181,10117,85+7,81+40,64+27,68
Autotrader Group PLC5,800EUR01.07.-0,83-13,43
Aviva PLC7,924EUR19:49+2,808,2006,850+0,30+10,83+70,04
Bae Systems23,03EUR19:59+5,5027,4418,09+12,95+6,82+110,03
Barclays PLC6,067EUR20:07+1,736,1393,800+9,91+59,87+237,39
Barratt Redrow PLC3,300EUR18:32-0,615,2502,720-25,44-37,14-31,68
Beazley PLC14,93EUR01.07.+0,0715,138,55+57,16+42,19
British Petroleum5,402EUR19:46+1,917,0144,287+6,46+22,52-0,02
British American Tobacco PLC53,92EUR19:56+0,6457,5040,10+11,98+34,46+76,50
British Land Co. PLC, The4,846EUR01.07.+0,755,0603,702+4,71+12,18+34,99
BT Group PLC2,260EUR19:03+3,232,7951,980+7,62+0,89+55,86
Bunzl PLC31,78EUR16:09+0,0631,8423,02+31,54+15,73-9,74
Burberry Group PLC12,39EUR20:01+0,1216,0511,39-18,06-13,42-50,24
Centrica PLC1,990EUR15:20+2,052,5601,754-0,80+6,42+37,24
Coca-Cola Europacific Pa. PLC92,70EUR19:46+0,6594,8072,30+22,13+16,31+85,85
Coca-Cola HBC AG58,50EUR20:00+2,6359,4037,56+36,75+32,83+117,23
Compass Group PLC29,33EUR17:19+3,6031,5922,80+9,24-0,37+13,68
Computacenter PLC50,50EUR17:19-1,9454,0024,60+48,53+88,43
ConvaTec Group PLC2,580EUR01.07.+0,783,1202,260-7,19-14,57+8,40
CRH PLC93,62EUR18:27+0,87112,8578,88-12,99+17,64+83,57
Croda International PLC35,00EUR15:33+0,0637,5528,19+10,58+0,23-47,37
DCC PLC71,50EUR20:04+0,7072,0047,60+37,50+31,19+41,58
Diageo17,84EUR20:06+1,9224,9015,60-4,34-20,00-55,38
Diploma PLC84,75EUR16:49-0,54+38,93
Entain PLC6,450EUR08:01-2,3611,8006,000-27,12-39,15-52,92
Experian PLC30,60EUR16:58+1,3347,4027,40-19,90-29,17-12,07
F & C Investment Trust Plc3,928EUR18:26-0,104,2640,875+9,87+23,72
Flutter Entertainment PLC92,50EUR20:11+1,09269,2076,50-50,05-61,17-49,81
Fresnillo PLC33,64EUR19:48+4,5651,9515,89-14,40+95,92+372,47
Games Workshop Group PLC255,00EUR19:08+1,28262,80161,80+18,27+37,84+99,22
Glencore5,950EUR20:05-0,177,2003,152+25,12+67,68+14,53
GSK PLC23,21EUR20:04+2,8026,1415,33+9,58+42,17+42,66
Haleon PLC4,248EUR19:41+3,284,7953,714-1,30-2,01+12,63
Halma PLC47,34EUR16:33-1,2956,8036,62+15,13+27,88+75,33
Hiscox Ltd.21,60EUR12:53-0,3721,6413,90+35,00+52,11+57,66
HSBC Holdings PLC16,87EUR20:01-0,8217,0710,26+22,97+63,81+131,15
ICG PLC20,40EUR12:59-14,29
Imperial Brands33,31EUR19:34+2,8838,4930,04-8,03+1,46+61,70
Informa PLC10,60EUR01.07.+6,00
InterContinental Hotels Group147,65EUR01.07.-0,37153,3598,50+23,04+49,14+134,37
Internat. Cons. Airl. Group SA5,550EUR19:06+1,955,7103,851+15,63+39,24+191,34
Intertek Group PLC67,80EUR09:10-0,5268,4540,82+28,05+19,58+36,69
Investec PLC7,100EUR12:59
JD Sports Fashion PLC0,9780EUR19:59-1,431,21000,7520-1,71-6,86-41,01
Kingfisher PLC3,254EUR01.07.+1,404,2982,814-10,16-3,15+19,59
Land Securities Group PLC7,520EUR10:50+0,607,9006,150+5,17+0,94+13,08
Legal & General Group PLC3,391EUR20:03+2,983,4292,680+10,82+15,73+24,21
Lion Finance Group PLC134,00EUR17:30+2,29137,0077,00+26,42+69,62+300,00
Lloyds Banking Group PLC1,335EUR18:34+1,571,3700,874+15,04+52,34+159,63
London Stock Exchange GroupPLC99,78EUR19:09+1,40129,0078,50-3,13-20,18+2,34
Londonmetric Property PLC2,212EUR01.07.+0,272,5002,044+0,45-4,98
M&G PLC4,020EUR18:49+1,544,0302,852+19,01+36,18+76,47
Marks & Spencer Group PLC4,500EUR10:11+2,284,7603,520+19,74+13,29+103,25
Melrose Industries PLC5,762EUR13:35+2,807,9105,168-18,78-7,63+0,35
Metlen Energy & Metals PLC42,18EUR15:49-0,99-7,30
National Grid PLC14,30EUR19:53+1,6416,2011,60+5,89+18,14+16,22
NatWest Group PLC7,892EUR20:07-0,918,1825,578+3,57+43,44+176,82
NEXT PLC171,25EUR01.07.-0,44174,30133,00+9,08+22,32+118,15
Pearson PLC14,59EUR18:23+0,8314,5910,22+20,88+14,12+51,35
Prudential PLC12,00EUR19:02-0,9114,5010,40-9,81+14,24-6,29
Reckitt Benckiser Group PLC60,34EUR19:57+3,2475,0451,94-15,51+0,57-17,13
Relx PLC27,68EUR17:46+0,9546,8823,14-19,06-37,88-9,16
Rentokil Initial PLC5,112EUR01.07.+1,695,9123,892-1,12+25,42-29,37
Rio Tinto PLC81,74EUR20:05-0,5296,3249,37+18,14+60,31+38,61
Rolls-Royce17,28EUR20:06+1,5217,5210,92+24,84+55,38+875,88
Sage Group PLC, The9,850EUR14:55-1,0114,9708,844-20,11-30,09-8,63
Sainsbury PLC, J.3,940EUR15:34+1,514,2023,260+3,68+23,12+28,51
Schroders PLC6,935EUR01.07.6,9354,202+44,42+60,16+34,24
Segro PLC10,40EUR01.07.+25,30
Severn Trent PLC35,14EUR15:32+1,7038,5828,80+9,13+7,79+16,09
Shell PLC34,00EUR20:00+0,9141,3229,56+5,71+10,97+22,95
Smith & Nephew PLC12,90EUR01.07.+3,1316,6112,40-7,66-1,53-12,01
Smiths Group PLC30,40EUR16:1531,6023,64+11,52+15,50+60,00
Spirax Group PLC79,00EUR09:27-0,63
SSE PLC28,40EUR09:22+1,7932,4018,60+9,23+36,54+32,71
St. James's Place PLC14,80EUR12:58+2,8018,3413,20-8,19+9,87+16,58
Standard Chartered PLC24,30EUR14:48+0,3724,6513,90+14,62+76,09+199,70
Standard Life PLC10,07EUR17:23-0,1510,077,20+17,98+34,90+61,12
Tesco PLC5,600EUR19:56+4,675,8504,620+8,74+21,21+91,78
Tritax Big Box REIT PLC1,830EUR18:23+1,111,9701,460+10,24+15,82
Unilever54,43EUR20:07+1,9763,4546,99-2,23+4,92+14,12
United Utilities Group PLC15,67EUR17:23+2,3717,2512,50+12,73+20,54+39,91
Vodafone1,150EUR19:43+0,791,4100,905+0,57+26,65+31,82
Weir Group PLC, The28,80EUR13:58-0,7041,6226,60-13,25+44,00
Whitbread PLC27,84EUR01.07.+0,5838,3025,68-4,76-16,30-29,52