Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,806EUR09:30-1,133,0862,060+17,90+27,55+45,39
Admiral Group PLC45,70EUR09:31-1,2748,4430,56+24,18+18,09+62,40
Airtel Africa PLC4,070EUR09:30-0,395,0102,560-4,01+55,34+166,01
Alliance Witan Plc15,30EUR09:07+0,6616,408,45+14,18+12,50
Anglo American PLC46,15EUR09:30+1,5350,7028,60+28,55+55,39+49,76
Antofagasta42,57EUR10:04+1,5851,9626,10+10,86+62,05+146,14
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR09:41-0,9326,8020,20-12,30-7,76-11,57
AstraZeneca PLC142,60EUR10:54+1,79181,10124,00-9,06+8,48+11,49
Autotrader Group PLC5,850EUR15.09.-0,869,5005,000-12,69-37,10
Aviva PLC8,334EUR09:30-0,838,9006,850+5,49+8,94+79,61
Bae Systems23,35EUR10:54-0,3827,4418,09+14,52+0,69+86,87
Barclays PLC5,570EUR10:04+1,526,3574,070+0,91+28,05+197,51
Barratt Redrow PLC3,480EUR09:30+9,324,7552,720-21,37-19,63-35,79
Beazley PLC15,22EUR09:02+1,5315,478,55+60,21+56,10
British Petroleum6,753EUR10:58-0,107,0144,589+33,09+39,55+10,85
British American Tobacco PLC49,04EUR10:39+0,0457,5042,30+1,85+3,90+55,68
British Land Co. PLC, The4,620EUR09:30+1,675,3253,880-0,17+17,92+20,47
BT Group PLC2,410EUR10:05-0,082,7951,980+14,76+6,64+75,91
Bunzl PLC29,98EUR09:30-1,0634,0623,02+24,09+3,81-11,28
Burberry Group PLC11,70EUR15.09.-3,4615,8811,39-22,62-4,96-54,12
Centrica PLC1,770EUR10:36+1,722,5601,710-11,76-7,60-11,50
Coca-Cola Europacific Pa. PLC88,80EUR08:00-0,1199,9072,30+17,00+18,72+78,03
Coca-Cola HBC AG53,40EUR10:5460,7037,56+24,82+30,37+102,12
Compass Group PLC27,16EUR09:30-0,8830,2022,80+1,15-8,74+10,41
Computacenter PLC61,50EUR09:3077,0027,60+80,88+122,83
ConvaTec Group PLC2,560EUR15.09.-1,552,9802,260-7,91-5,19-6,57
CRH PLC75,00EUR10:13-1,68112,8574,50-30,30-20,69+43,95
Croda International PLC36,72EUR09:30-0,6541,5428,73+16,02+25,75-37,76
DCC Energy PLC73,00EUR09:34+0,6978,0047,60+40,38+36,45+37,74
Diageo18,62EUR10:41-0,9321,9015,60-0,19-12,61-49,77
Diploma PLC84,45EUR09:46-0,0691,5058,00+38,44+31,95
Entain PLC5,650EUR09:30+0,8910,3005,650-35,06-42,35
Experian PLC33,20EUR15.09.-1,2344,4027,40-13,09-24,55+1,84
F & C Investment Trust Plc3,874EUR10:53+0,894,2640,875+8,36+19,20
Flutter Entertainment PLC86,00EUR09:15+0,58245,7076,50-53,56-63,36-50,26
Fresnillo PLC34,82EUR10:55+3,2051,9522,92-11,40+36,23+401,87
Games Workshop Group PLC208,00EUR08:39+0,29262,80161,80-3,53+21,57+52,94
Glencore6,750EUR10:32+0,607,3803,510+41,94+89,42+28,11
GSK PLC21,74EUR10:34+1,2526,1416,51+2,64+28,11+23,13
Haleon PLC3,993EUR10:46+0,284,7953,714-7,23+2,20+4,26
Halma PLC40,24EUR09:51+0,4056,8037,00-2,14+3,29+58,43
Hiscox Ltd.22,08EUR15.09.+0,0922,1414,70+38,00+46,23+84,77
HSBC Holdings PLC17,85EUR10:22+1,0018,9911,08+30,10+52,56+139,60
ICG PLC21,80EUR15.09.26,6016,70-8,40-18,66
Imperial Brands29,28EUR10:55-0,6438,4928,41-19,16-18,64+40,77
Informa PLC10,50EUR15.09.-1,9011,208,70+5,00-0,94
InterContinental Hotels Group132,85EUR09:30+0,80153,35100,00+10,71+31,53+81,99
Internat. Cons. Airl. Group SA4,786EUR09:30+0,275,7103,851-0,29+8,58+166,41
Intertek Group PLC68,40EUR09:30-0,2969,7040,82+29,18+24,25+40,74
Investec PLC7,750EUR15.09.
JD Sports Fashion PLC0,9140EUR15.09.-1,781,21000,7520-8,14-13,77-43,93
Kingfisher PLC3,420EUR15.09.+0,994,2982,880-5,58+20,08+24,77
Land Securities Group PLC7,295EUR09:30-0,078,5556,150+2,03+12,23+2,75
Legal & General Group PLC3,530EUR10:40-0,463,7632,680+15,36+25,62+30,79
Lion Finance Group PLC158,00EUR10:54165,0082,00+49,06+83,72+278,90
Lloyds Banking Group PLC1,298EUR10:51+1,211,3760,940+11,85+34,88+155,41
London Stock Exchange GroupPLC95,46EUR10:46-2,11117,1578,50-7,32-5,49-4,06
Londonmetric Property PLC2,104EUR15.09.-0,192,5002,044-4,45+2,24
M&G PLC3,910EUR09:30+0,264,3402,852+15,75+31,83+62,85
Marks & Spencer Group PLC4,200EUR09:30-4,554,8603,520+11,76+6,38+64,64
Melrose Industries PLC5,602EUR10:49+0,367,9105,052-21,03-18,81-3,21
Metlen Energy & Metals PLC47,00EUR10:19-1,36+3,30
National Grid PLC13,16EUR10:18+0,9216,2011,90-2,52+9,67+7,87
NatWest Group PLC8,190EUR10:50+1,818,4685,726+7,48+33,34+198,69
NEXT PLC172,80EUR10:43-1,44186,60133,00+10,06+23,43+110,73
Pearson PLC13,79EUR15.09.-0,5115,5310,22+14,25+14,44+32,34
Prudential PLC11,51EUR10:36+0,6514,5010,66-13,50-0,82+4,59
Reckitt Benckiser Group PLC58,74EUR10:52-1,4875,0451,94-17,75-14,30-16,46
Relx PLC29,40EUR10:01-1,0841,1823,14-14,04-25,46-9,76
Rentokil Initial PLC3,804EUR10:13-1,805,9123,787-26,42-12,03-46,57
Rio Tinto PLC84,13EUR10:41+0,1996,3252,48+21,59+56,58+35,72
Rolls-Royce16,68EUR10:30+0,6518,4711,52+20,52+25,79+536,40
Sage Group PLC, The11,80EUR15.09.-1,6913,688,84-4,30-4,61-3,12
Sainsbury PLC, J.3,856EUR09:30-1,784,4123,426+1,47+2,55+17,88
Schroders PLC6,835EUR09:30-0,226,9954,206+42,34+57,05+39,49
Segro PLC10,90EUR09:30-0,9112,007,30+31,33+46,31
Severn Trent PLC34,32EUR15.09.+0,3538,5829,00+6,58+15,17+17,01
Shell PLC42,56EUR10:55-0,5842,8929,56+32,34+39,56+40,35
Smith & Nephew PLC12,30EUR15.09.-1,6416,2511,70-11,95-22,64-1,87
Smiths Group PLC29,80EUR15.09.32,8023,64+9,32+7,27+51,77
Spirax Group PLC80,50EUR15.09.-0,6392,0073,00+1,90-1,83
SSE PLC27,60EUR09:30+1,0932,4019,10+6,15+39,39+41,54
St. James's Place PLC13,00EUR15.09.-1,5318,3412,40-19,35-11,62+28,40
Standard Chartered PLC26,75EUR15.09.+2,0427,1615,60+26,18+61,14+211,77
Standard Life PLC10,91EUR10:26-0,7311,427,21+27,83+43,84+74,56
Tesco PLC5,650EUR07:30-2,655,8504,740+9,71+9,71+79,94
Tritax Big Box REIT PLC1,670EUR10:53+7,052,0201,470+0,60+7,74
Unilever53,47EUR10:55-1,1563,4546,99-3,95+2,12+12,43
United Utilities Group PLC15,63EUR09:30+0,0617,2512,70+12,45+18,41+34,74
Vodafone1,521EUR10:49-0,431,5350,957+33,03+52,78+61,84
Weir PLC30,60EUR09:3041,6226,60-7,83+1,12+35,40
Whitbread PLC27,66EUR15.09.-0,5938,3025,68-5,37-24,86-35,58