Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,04EUR | 03.06. | -0,90 | 43,10 | 30,56 | +3,37 | -6,17 | +39,04 |
| Airtel Africa PLC | 3,980EUR | 03.06. | +0,88 | 5,010 | 2,020 | -6,13 | +85,98 | +176,39 |
| Alliance Witan Plc | 14,20EUR | 03.06. | +15,45 | 16,40 | 8,45 | +5,97 | +2,90 | |
| Anglo American PLC | 47,72EUR | 03.06. | -3,02 | 49,29 | 22,98 | +32,92 | +86,01 | +46,44 |
| Antofagasta | 49,84EUR | 03.06. | -1,46 | 51,96 | 19,88 | +29,79 | +134,98 | +188,26 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 03.06. | 27,40 | 20,20 | -12,30 | -13,71 | ||
| AstraZeneca PLC | 152,00EUR | 03.06. | -0,36 | 181,10 | 117,85 | -3,06 | +20,30 | +11,07 |
| Autotrader Group PLC | 5,350EUR | 03.06. | -0,96 | -20,15 | ||||
| Aviva PLC | 7,080EUR | 03.06. | -2,32 | 8,200 | 6,850 | -10,38 | -4,32 | +48,12 |
| Bae Systems | 21,88EUR | 03.06. | -0,18 | 27,44 | 18,09 | +7,31 | -7,64 | +97,47 |
| Barclays PLC | 5,340EUR | 03.06. | -2,21 | 5,920 | 3,710 | -3,26 | +35,02 | +193,41 |
| Barratt Redrow PLC | 3,020EUR | 03.06. | -0,67 | 5,536 | 2,720 | -31,77 | -43,47 | -45,09 |
| Beazley PLC | 15,05EUR | 03.06. | 15,10 | 8,55 | +58,42 | +30,87 | ||
| Berkeley Group Holdings PLC | 39,60EUR | 03.06. | 51,50 | 32,60 | -12,39 | -19,84 | -24,49 | |
| British Petroleum | 6,301EUR | 03.06. | +1,36 | 7,014 | 4,222 | +24,18 | +45,44 | +14,02 |
| British American Tobacco PLC | 50,72EUR | 03.06. | -1,75 | 57,50 | 39,45 | +5,34 | +24,93 | +66,46 |
| British Land Co. PLC, The | 4,738EUR | 03.06. | +0,74 | 5,060 | 3,702 | +2,38 | +1,46 | +14,31 |
| BT Group PLC | 2,379EUR | 03.06. | -1,22 | 2,795 | 1,980 | +13,29 | +13,29 | +41,61 |
| Bunzl PLC | 27,40EUR | 03.06. | +3,71 | 30,96 | 23,02 | +13,41 | -2,42 | -25,44 |
| Burberry Group PLC | 13,36EUR | 03.06. | -3,10 | 16,05 | 11,39 | -11,64 | +7,01 | -47,40 |
| Centrica PLC | 2,200EUR | 03.06. | +1,87 | 2,560 | 1,754 | +9,67 | +12,97 | +57,14 |
| Coca-Cola Europacific Pa. PLC | 79,10EUR | 03.06. | +1,81 | 94,20 | 72,30 | +4,22 | -1,25 | +58,58 |
| Coca-Cola HBC AG | 47,20EUR | 03.06. | -2,07 | 55,30 | 37,56 | +10,33 | +2,16 | +72,96 |
| Compass Group PLC | 27,81EUR | 03.06. | +2,11 | 31,59 | 22,80 | +3,58 | -10,29 | +6,96 |
| ConvaTec Group PLC | 2,320EUR | 03.06. | +1,77 | 3,560 | 2,260 | -16,55 | -33,71 | -4,92 |
| CRH PLC | 90,36EUR | 03.06. | -0,31 | 112,85 | 74,74 | -16,02 | +12,89 | +98,77 |
| Croda International PLC | 35,20EUR | 03.06. | -2,86 | 38,00 | 28,19 | +11,22 | -2,41 | -51,11 |
| DCC PLC | 68,00EUR | 03.06. | -0,73 | 72,00 | 47,60 | +30,77 | +27,10 | +24,77 |
| Diageo | 17,00EUR | 03.06. | -0,23 | 24,90 | 15,60 | -8,85 | -28,57 | -57,22 |
| Diploma PLC | 81,30EUR | 03.06. | +0,06 | +33,28 | ||||
| Entain PLC | 6,450EUR | 03.06. | -0,79 | 11,800 | 6,000 | -27,12 | -26,70 | -56,71 |
| Experian PLC | 29,20EUR | 03.06. | -1,36 | 47,40 | 27,40 | -23,56 | -33,33 | -12,05 |
| F & C Investment Trust Plc | 3,730EUR | 03.06. | +1,86 | 4,040 | 0,875 | +4,34 | +18,41 | |
| Flutter Entertainment PLC | 85,50EUR | 03.06. | -1,72 | 269,20 | 76,50 | -53,83 | -60,38 | -53,86 |
| Fresnillo PLC | 36,62EUR | 03.06. | -3,25 | 51,95 | 14,84 | -6,82 | +148,95 | +362,72 |
| Games Workshop Group PLC | 228,80EUR | 03.06. | +0,09 | 246,00 | 161,80 | +6,12 | +23,74 | +104,29 |
| Glencore | 7,120EUR | 03.06. | -0,14 | 7,200 | 3,152 | +49,72 | +109,84 | +40,82 |
| GSK PLC | 21,42EUR | 03.06. | +1,71 | 26,14 | 15,33 | +1,13 | +19,43 | +34,97 |
| Haleon PLC | 3,753EUR | 03.06. | +0,21 | 4,870 | 3,714 | -12,80 | -21,93 | -1,52 |
| Halma PLC | 56,00EUR | 03.06. | +1,81 | 56,60 | 34,80 | +36,19 | +59,73 | +98,93 |
| Hiscox Ltd. | 20,24EUR | 03.06. | -0,79 | 21,42 | 13,90 | +26,50 | +34,93 | +47,74 |
| HSBC Holdings PLC | 16,08EUR | 03.06. | -0,10 | 16,50 | 9,99 | +17,19 | +53,12 | +127,41 |
| ICG PLC | 21,40EUR | 03.06. | -5,56 | -10,08 | ||||
| Imperial Brands | 31,12EUR | 03.06. | -0,06 | 38,49 | 30,04 | -14,08 | -7,46 | +52,92 |
| Informa PLC | 9,650EUR | 03.06. | -1,06 | -3,50 | ||||
| InterContinental Hotels Group | 137,95EUR | 03.06. | -1,01 | 139,45 | 96,00 | +14,96 | +37,95 | +122,50 |
| Internat. Cons. Airl. Group SA | 4,842EUR | 03.06. | -0,25 | 5,280 | 3,543 | +0,87 | +21,08 | +162,01 |
| Intertek Group PLC | 62,00EUR | 03.06. | -1,37 | 66,45 | 40,82 | +17,09 | +9,64 | +27,05 |
| JD Sports Fashion PLC | 0,9980EUR | 03.06. | -2,24 | 1,2100 | 0,7520 | +0,30 | +3,42 | -43,49 |
| Kingfisher PLC | 3,332EUR | 03.06. | +0,37 | 4,298 | 2,814 | -8,01 | -0,77 | +21,21 |
| Land Securities Group PLC | 7,370EUR | 03.06. | -0,69 | 7,900 | 6,150 | +3,08 | -3,03 | +3,80 |
| Legal & General Group PLC | 3,080EUR | 03.06. | +0,36 | 3,260 | 2,680 | +0,65 | +2,33 | +10,12 |
| Lion Finance Group PLC | 120,00EUR | 03.06. | -3,23 | 137,00 | 75,00 | +13,21 | +50,94 | +241,88 |
| Lloyds Banking Group PLC | 1,150EUR | 03.06. | -1,03 | 1,370 | 0,858 | -0,86 | +22,34 | +119,47 |
| London Stock Exchange GroupPLC | 100,50EUR | 03.06. | -1,47 | 137,00 | 78,50 | -2,43 | -25,56 | +1,52 |
| Londonmetric Property PLC | 2,164EUR | 03.06. | -4,03 | 2,500 | 2,044 | -1,73 | -11,24 | |
| M&G PLC | 3,640EUR | 03.06. | -1,64 | 3,810 | 2,828 | +7,76 | +27,81 | +53,33 |
| Marks & Spencer Group PLC | 4,280EUR | 03.06. | -0,47 | 4,760 | 3,520 | +13,89 | -5,02 | +94,46 |
| Melrose Industries PLC | 5,294EUR | 03.06. | -2,07 | 7,910 | 5,168 | -25,37 | -6,60 | -6,23 |
| Metlen Energy & Metals PLC | 41,38EUR | 03.06. | -2,55 | -9,05 | ||||
| Mondi PLC | 8,700EUR | 03.06. | +0,58 | 14,800 | 8,450 | -18,69 | -38,30 | -47,27 |
| National Grid PLC | 14,01EUR | 03.06. | +1,83 | 16,20 | 11,60 | +3,74 | +12,04 | +13,86 |
| NatWest Group PLC | 6,842EUR | 03.06. | -1,78 | 8,182 | 5,484 | -10,21 | +6,21 | +120,71 |
| NEXT PLC | 154,70EUR | 03.06. | +0,79 | 168,00 | 133,00 | -1,46 | +0,45 | +106,27 |
| Pearson PLC | 13,08EUR | 03.06. | -1,07 | 13,80 | 10,22 | +8,37 | -5,18 | +40,65 |
| Prudential PLC | 12,24EUR | 03.06. | -2,05 | 14,50 | 10,00 | -7,97 | +22,40 | -7,27 |
| Reckitt Benckiser Group PLC | 52,90EUR | 03.06. | +0,95 | 75,04 | 51,94 | -25,93 | -14,82 | -30,91 |
| Relx PLC | 28,46EUR | 03.06. | -1,12 | 47,74 | 23,14 | -16,78 | -40,01 | -4,37 |
| Rentokil Initial PLC | 5,080EUR | 03.06. | -0,08 | 5,912 | 3,892 | -1,74 | +19,11 | -32,27 |
| Rightmove PLC | 5,040EUR | 03.06. | -0,99 | 9,550 | 4,552 | -14,58 | -44,00 | -20,63 |
| Rio Tinto PLC | 92,91EUR | 03.06. | -2,97 | 96,32 | 48,20 | +34,28 | +78,91 | +56,26 |
| Rolls-Royce | 14,50EUR | 03.06. | -2,31 | 16,34 | 10,02 | +4,78 | +34,03 | +734,89 |
| Sage Group PLC, The | 10,10EUR | 03.06. | -1,50 | 15,26 | 8,84 | -18,09 | -31,08 | -1,75 |
| Sainsbury PLC, J. | 3,560EUR | 03.06. | +2,69 | 4,202 | 3,200 | -6,32 | +2,89 | +9,81 |
| Schroders PLC | 6,745EUR | 03.06. | -0,15 | 6,845 | 4,192 | +40,46 | +55,41 | +26,98 |
| Segro PLC | 8,300EUR | 03.06. | -1,78 | |||||
| Severn Trent PLC | 33,64EUR | 03.06. | +2,98 | 38,58 | 28,80 | +4,47 | +5,79 | +6,05 |
| Shell PLC | 37,55EUR | 03.06. | +0,59 | 41,32 | 29,06 | +16,74 | +25,99 | +37,96 |
| Smith & Nephew PLC | 13,00EUR | 03.06. | +2,38 | 16,61 | 12,40 | -6,94 | +0,70 | -7,67 |
| Smiths Group PLC | 28,20EUR | 03.06. | +0,70 | 31,60 | 23,64 | +3,45 | +10,68 | +46,99 |
| Spirax Group PLC | 80,50EUR | 03.06. | +1,90 | |||||
| SSE PLC | 27,40EUR | 03.06. | +3,44 | 32,40 | 18,60 | +5,38 | +29,25 | +28,04 |
| St. James's Place PLC | 13,80EUR | 03.06. | -2,17 | 18,34 | 12,73 | -14,39 | +5,18 | +4,78 |
| Standard Chartered PLC | 23,69EUR | 03.06. | -2,06 | 24,23 | 13,40 | +11,75 | +72,92 | +221,18 |
| Standard Life PLC | 8,830EUR | 03.06. | -3,72 | 9,460 | 7,200 | +3,46 | +12,13 | +32,78 |
| Tesco PLC | 5,100EUR | 03.06. | +2,88 | 5,850 | 4,520 | -0,97 | +8,97 | +65,58 |
| Tritax Big Box REIT PLC | 1,570EUR | 03.06. | -5,99 | 1,960 | 1,460 | -5,42 | -5,42 | |
| Unilever | 47,87EUR | 03.06. | +0,39 | 63,45 | 46,99 | -14,01 | -13,75 | +0,79 |
| United Utilities Group PLC | 15,35EUR | 03.06. | +3,62 | 17,25 | 12,50 | +10,43 | +10,43 | +27,92 |
| Vodafone | 1,283EUR | 03.06. | +0,59 | 1,410 | 0,850 | +12,20 | +40,93 | +44,10 |
| Weir Group PLC, The | 27,80EUR | 03.06. | -0,72 | 41,62 | 27,80 | -16,27 | -2,46 | +34,95 |
| Whitbread PLC | 27,38EUR | 03.06. | +3,19 | 38,30 | 25,68 | -6,33 | -21,07 | -30,38 |