Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,78EUR | 10.12. | +0,97 | 43,10 | 29,76 | +10,09 | +10,09 | +51,61 |
| Airtel Africa PLC | 3,560EUR | 10.12. | -1,68 | 3,720 | 1,250 | +154,29 | +175,97 | +157,97 |
| Alliance Witan Plc | 13,20EUR | 10.12. | -5,04 | |||||
| Anglo American PLC | 33,20EUR | 10.12. | +0,30 | 35,45 | 22,40 | +2,17 | -3,43 | -20,97 |
| Antofagasta | 34,28EUR | 10.12. | +0,90 | 35,67 | 15,21 | +73,75 | +58,78 | +101,06 |
| Ashtead Group PLC | 54,00EUR | 10.12. | -0,90 | 67,00 | 41,00 | -10,00 | -19,40 | -5,26 |
| Associated British Foods PLC | 24,80EUR | 10.12. | +0,82 | 27,40 | 21,81 | -0,88 | -7,39 | +29,84 |
| AstraZeneca PLC | 156,00EUR | 10.12. | +0,58 | 163,35 | 111,00 | +21,45 | +22,07 | +17,60 |
| Auto Trader Group PLC | 6,900EUR | 10.12. | +1,47 | |||||
| Aviva PLC | 7,500EUR | 10.12. | 8,100 | 5,450 | +30,43 | +28,21 | +43,13 | |
| Bae Systems | 19,68EUR | 10.12. | -1,18 | 24,10 | 13,50 | +40,77 | +39,33 | +103,31 |
| Barclays PLC | 5,120EUR | 10.12. | +3,13 | 5,120 | 2,550 | +59,65 | +60,00 | +173,07 |
| Barratt Redrow PLC | 4,262EUR | 10.12. | +0,80 | 5,656 | 4,068 | -19,16 | -20,46 | -10,08 |
| Beazley PLC | 9,000EUR | 10.12. | +1,69 | |||||
| Berkeley Group Holdings PLC | 42,20EUR | 10.12. | +3,90 | 51,50 | 41,00 | -10,37 | -16,19 | -8,29 |
| British Petroleum | 5,118EUR | 10.12. | -0,49 | 5,709 | 3,800 | +5,46 | +7,55 | -4,21 |
| British American Tobacco PLC | 50,20EUR | 10.12. | +1,32 | 51,00 | 32,71 | +40,97 | +40,62 | +27,77 |
| BT Group PLC | 2,020EUR | 10.12. | 2,560 | 1,630 | +14,12 | +8,60 | +50,75 | |
| Bunzl PLC | 24,80EUR | 10.12. | -0,24 | 44,06 | 23,82 | -37,69 | -43,71 | -29,55 |
| Burberry Group PLC | 13,54EUR | 10.12. | -0,29 | 16,05 | 7,13 | +15,04 | +15,83 | -46,27 |
| Centrica PLC | 1,951EUR | 10.12. | +0,49 | 2,094 | 1,504 | +17,64 | +23,32 | +78,99 |
| Coca-Cola Europacific Pa. PLC | 76,90EUR | 10.12. | -0,52 | 87,30 | 71,00 | +2,81 | +1,99 | +54,17 |
| Coca-Cola HBC AG | 41,64EUR | 10.12. | +0,34 | 48,34 | 31,16 | +26,18 | +24,37 | +83,36 |
| Compass Group PLC | 26,45EUR | 10.12. | -1,08 | 34,70 | 26,45 | -18,72 | -20,19 | +18,08 |
| ConvaTec Group PLC | 2,600EUR | 10.12. | +1,55 | 3,560 | 2,540 | -1,52 | -9,09 | -2,99 |
| CRH PLC | 105,50EUR | 10.12. | +0,57 | 110,60 | 69,50 | +17,01 | +12,96 | +179,03 |
| Croda International PLC | 31,28EUR | 10.12. | -0,39 | 42,48 | 28,19 | -23,61 | -26,37 | -60,90 |
| DCC PLC | 56,50EUR | 10.12. | +0,89 | 67,00 | 51,50 | -8,87 | -15,04 | +14,84 |
| Diageo | 18,45EUR | 10.12. | -1,34 | 31,60 | 18,15 | -39,99 | -37,51 | -57,68 |
| Diploma PLC | 62,50EUR | 10.12. | +0,80 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,500EUR | 10.12. | +2,38 | 11,800 | 5,550 | +4,29 | -12,37 | -45,16 |
| Experian PLC | 37,20EUR | 10.12. | +1,62 | 47,80 | 35,20 | -10,58 | -15,84 | +6,90 |
| F & C Investment Trust Plc | 13,90EUR | 10.12. | +1,46 | |||||
| Flutter Entertainment PLC | 185,80EUR | 10.12. | +0,73 | 285,30 | 158,70 | -24,66 | -28,43 | +34,64 |
| Fresnillo PLC | 32,64EUR | 10.12. | +1,51 | 32,78 | 7,35 | +315,00 | +293,49 | +215,06 |
| Games Workshop Group PLC | 223,60EUR | 10.12. | 230,20 | 141,50 | +39,31 | +30,08 | +164,62 | |
| Glencore | 4,351EUR | 10.12. | +0,06 | 4,735 | 2,571 | -0,58 | -7,25 | -30,67 |
| GSK PLC | 20,64EUR | 10.12. | +1,68 | 21,20 | 14,49 | +24,45 | +22,86 | +20,70 |
| Haleon PLC | 4,081EUR | 10.12. | +1,05 | 5,118 | 3,726 | -10,95 | -10,19 | +11,20 |
| Halma PLC | 41,00EUR | 10.12. | -2,11 | 42,96 | 27,34 | +24,62 | +19,53 | +66,67 |
| Hikma Pharmaceuticals PLC | 17,80EUR | 10.12. | 28,00 | 17,50 | -27,05 | -25,21 | -2,73 | |
| Hiscox Ltd. | 15,00EUR | 10.12. | +1,34 | 16,30 | 12,20 | +16,28 | +10,29 | +26,05 |
| HSBC Holdings PLC | 12,68EUR | 10.12. | +3,79 | 12,90 | 8,22 | +31,40 | +37,21 | +125,62 |
| ICG PLC | 23,80EUR | 10.12. | ||||||
| Imperial Brands | 37,86EUR | 10.12. | -0,26 | 38,00 | 29,01 | +22,48 | +22,37 | +57,42 |
| Informa PLC | 10,60EUR | 10.12. | ||||||
| InterContinental Hotels Group | 114,00EUR | 10.12. | 133,00 | 86,00 | -6,56 | -5,00 | +101,77 | |
| Internat. Cons. Airl. Group SA | 4,432EUR | 10.12. | +0,25 | 4,885 | 2,517 | +21,42 | +28,69 | +188,92 |
| Intertek Group PLC | 51,40EUR | 10.12. | +1,08 | 64,10 | 47,04 | -8,95 | -11,76 | +6,20 |
| JD Sports Fashion PLC | 0,9150EUR | 10.12. | +1,67 | 1,2600 | 0,7300 | -20,43 | -26,21 | -36,33 |
| Kingfisher PLC | 3,448EUR | 10.12. | -1,03 | 3,820 | 2,710 | +14,25 | +11,30 | +21,84 |
| Land Securities Group PLC | 6,850EUR | 10.12. | -0,73 | 7,650 | 5,850 | -2,84 | -5,52 | -4,20 |
| Legal & General Group PLC | 2,840EUR | 10.12. | -2,09 | 3,120 | 2,471 | +1,07 | -0,39 | -4,70 |
| Lloyds Banking Group PLC | 1,075EUR | 10.12. | -1,39 | 1,130 | 0,630 | +62,88 | +69,29 | +99,07 |
| London Stock Exchange GroupPLC | 97,00EUR | 10.12. | -1,54 | 148,00 | 93,50 | -30,22 | -29,20 | +11,49 |
| Londonmetric Property PLC | 2,146EUR | 10.12. | +0,19 | 2,442 | 2,004 | -1,29 | -6,70 | |
| M&G PLC | 3,188EUR | 10.12. | -0,13 | 3,208 | 2,012 | +30,44 | +29,80 | +48,97 |
| Marks & Spencer Group PLC | 3,704EUR | 10.12. | +1,31 | 4,884 | 3,690 | -20,52 | -22,05 | +159,02 |
| Melrose Industries PLC | 6,558EUR | 10.12. | -0,58 | 8,380 | 4,441 | -2,90 | -4,85 | +40,71 |
| Metlen Energy & Metals PLC | 40,80EUR | 10.12. | +1,04 | |||||
| Mondi PLC | 9,850EUR | 10.12. | +0,51 | 16,200 | 9,150 | -30,63 | -32,99 | -48,54 |
| National Grid PLC | 12,90EUR | 10.12. | -0,78 | 13,60 | 10,80 | +10,26 | +10,26 | +9,32 |
| NatWest Group PLC | 7,106EUR | 10.12. | +1,60 | 7,406 | 4,409 | +46,09 | +42,38 | +129,23 |
| NEXT PLC | 158,00EUR | 10.12. | -0,64 | 168,00 | 108,70 | +31,67 | +32,77 | +128,99 |
| Pearson PLC | 11,75EUR | 10.12. | +1,75 | 16,82 | 11,22 | -24,97 | -21,19 | +4,91 |
| Phoenix Group Holdings PLC | 7,915EUR | 10.12. | -0,70 | 8,210 | 5,755 | +27,56 | +24,65 | +13,07 |
| Prudential PLC | 12,50EUR | 10.12. | -1,59 | 12,80 | 7,10 | +60,26 | +50,60 | -1,57 |
| Reckitt Benckiser Group | 68,54EUR | 10.12. | +1,48 | 68,90 | 53,62 | +17,97 | +20,16 | +0,50 |
| Relx PLC | 34,30EUR | 10.12. | +0,77 | 50,40 | 33,80 | -22,64 | -23,44 | +26,06 |
| Rentokil Initial PLC | 4,850EUR | 10.12. | +1,97 | 5,340 | 3,564 | -0,72 | -3,96 | -23,02 |
| Rightmove PLC | 6,150EUR | 10.12. | 9,550 | 5,850 | -22,15 | -25,00 | -3,91 | |
| Rio Tinto PLC | 65,00EUR | 10.12. | +1,77 | 65,00 | 46,01 | +12,71 | +5,69 | -5,39 |
| Rolls-Royce | 12,84EUR | 10.12. | -0,16 | 13,98 | 6,20 | +79,63 | +87,45 | +1.069,40 |
| Sage Group PLC, The | 12,47EUR | 10.12. | +0,37 | 16,38 | 11,81 | -19,34 | -21,99 | +36,73 |
| Sainsbury PLC, J. | 3,640EUR | 10.12. | +2,25 | 4,100 | 2,620 | +8,53 | +11,25 | +37,36 |
| Schroders PLC | 4,476EUR | 10.12. | -0,62 | 5,150 | 3,372 | +14,65 | +15,66 | -14,25 |
| Segro PLC | 8,050EUR | 10.12. | ||||||
| Severn Trent PLC | 31,20EUR | 10.12. | -1,27 | 33,40 | 27,80 | +1,96 | -1,89 | -2,50 |
| Shell PLC | 31,20EUR | 10.12. | -0,34 | 34,25 | 26,05 | +1,25 | +1,99 | +17,81 |
| Smith & Nephew PLC | 14,45EUR | 10.12. | +0,24 | 16,61 | 11,00 | +19,72 | +18,10 | +14,68 |
| Smiths Group PLC | 27,14EUR | 10.12. | +0,52 | 29,34 | 19,86 | +28,63 | +25,30 | +42,09 |
| Spirax Group PLC | 79,00EUR | 10.12. | +0,65 | |||||
| SSE PLC | 24,20EUR | 10.12. | -1,63 | 26,20 | 17,30 | +23,47 | +18,63 | +22,22 |
| St. James's Place PLC | 15,83EUR | 10.12. | -1,19 | 16,12 | 9,05 | +51,92 | +52,95 | +14,71 |
| Standard Chartered PLC | 19,90EUR | 10.12. | +4,21 | 19,90 | 10,30 | +67,72 | +66,32 | +188,41 |
| Tesco PLC | 5,200EUR | 10.12. | +2,97 | 5,500 | 3,600 | +17,12 | +16,07 | +92,59 |
| Tritax Big Box REIT PLC | 1,590EUR | 10.12. | -0,63 | |||||
| Unilever | 54,97EUR | 10.12. | 57,58 | 47,35 | +0,05 | -1,35 | +14,33 | |
| United Utilities Group PLC | 13,70EUR | 10.12. | 14,30 | 11,20 | +7,03 | +4,58 | +13,22 | |
| Vodafone | 1,079EUR | 10.12. | +0,37 | 1,097 | 0,724 | +29,56 | +27,96 | +6,41 |
| Weir Group PLC, The | 33,34EUR | 10.12. | +2,57 | 34,92 | 22,68 | +25,34 | +20,62 | +66,70 |
| Whitbread PLC | 27,24EUR | 10.12. | +0,15 | 38,30 | 27,02 | -24,83 | -22,77 | -10,69 |
| WPP PLC | 3,680EUR | 10.12. | 10,800 | 3,020 | -63,20 | -65,61 | -63,20 |