Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC36,76EUR31.03.+1,8943,1030,56-0,11+6,30+57,09
Airtel Africa PLC4,000EUR31.03.-1,004,4001,600-5,66+103,05+227,87
Alliance Witan Plc12,10EUR31.03.+5,2216,408,45-9,70-9,70
Anglo American PLC37,20EUR31.03.+5,0844,9022,40+3,62+27,29+6,72
Antofagasta39,23EUR31.03.+6,0851,9615,21+2,16+95,76+119,16
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,00EUR31.03.+3,7727,4020,20-9,84-5,50-0,90
AstraZeneca PLC170,40EUR31.03.+0,86181,10111,00+8,67+24,11+32,14
Autotrader Group PLC5,400EUR31.03.+3,81-19,40
Aviva PLC6,950EUR31.03.+2,948,2005,700-12,03+1,46+48,19
Bae Systems25,53EUR31.03.+4,1027,4414,01+25,21+34,62+124,93
Barclays PLC4,615EUR31.03.+5,855,9202,550-16,39+30,85+180,55
Barratt Redrow PLC3,007EUR31.03.+3,635,6562,927-32,06-41,32-43,79
Beazley PLC14,60EUR31.03.+53,68
Berkeley Group Holdings PLC40,80EUR31.03.+1,0151,5039,40-9,73-7,52-14,42
British Petroleum6,754EUR31.03.-1,637,0143,800+33,11+29,02+15,85
British American Tobacco PLC50,40EUR31.03.-0,3953,6032,71+4,67+32,81+54,13
British Land Co. PLC, The4,208EUR31.03.+2,525,0603,702-9,08-7,11-4,58
BT Group PLC2,420EUR31.03.+0,832,5801,740+15,24+22,84+44,48
Bunzl PLC26,00EUR31.03.+3,2536,5823,02+7,62-27,90-26,14
Burberry Group PLC12,50EUR31.03.+2,8716,057,13-17,33+33,32-58,05
Centrica PLC2,500EUR31.03.+3,472,5001,592+24,63+40,73+106,61
Coca-Cola Europacific Pa. PLC78,80EUR31.03.-1,5294,2071,50+3,82-2,72+57,98
Coca-Cola HBC AG45,88EUR31.03.-2,3055,3037,56+7,25+10,61+84,63
Compass Group PLC24,11EUR31.03.-0,7532,8222,80-10,20-22,77+3,03
ConvaTec Group PLC2,500EUR31.03.3,5602,500-10,07-17,76-5,30
CRH PLC91,14EUR31.03.+2,28112,8569,50-15,30+13,67+94,72
Croda International PLC33,10EUR31.03.-0,3338,2628,19+4,58-5,86-54,97
DCC PLC52,00EUR31.03.+0,9761,5047,60-14,05-0,95
Diageo16,10EUR31.03.-0,6226,6115,60-13,67-34,23-61,48
Diploma PLC69,00EUR31.03.+2,96+13,11
Entain PLC6,300EUR31.03.+2,4411,8005,550-28,81-12,50-53,68
Experian PLC30,20EUR31.03.+2,0447,4027,40-20,94-29,77+0,67
F & C Investment Trust Plc13,70EUR31.03.-0,7215,103,50-4,20+9,60
Flutter Entertainment PLC86,16EUR31.03.+0,61269,2083,26-53,48-57,54-48,90
Fresnillo PLC38,96EUR31.03.+6,8651,958,85-0,87+249,73+346,79
Games Workshop Group PLC208,40EUR31.03.+0,88230,20141,50-3,34+23,02+87,75
Glencore6,520EUR31.03.+3,366,5892,571+37,10+91,88+22,35
GSK PLC23,70EUR31.03.+1,6226,1414,49+11,90+33,48+45,04
Haleon PLC4,302EUR31.03.-0,465,0343,726-0,05-9,28+16,27
Halma PLC45,50EUR31.03.+3,5048,5227,34+10,65+45,74+77,73
Hiscox Ltd.17,40EUR31.03.+1,7317,9012,20+8,75+24,29+38,10
HSBC Holdings PLC14,34EUR31.03.+2,3216,148,22+4,52+33,82+125,83
ICG PLC17,50EUR31.03.+2,30-26,47
Imperial Brands35,78EUR31.03.+0,4538,4929,01-1,21+4,13+65,49
Informa PLC8,750EUR31.03.+1,16-12,50
InterContinental Hotels Group114,00EUR31.03.+0,89125,0086,00-5,00+14,57+93,22
Internat. Cons. Airl. Group SA4,130EUR31.03.+5,235,2802,517-13,96+32,88+142,16
Intertek Group PLC42,42EUR31.03.+1,3460,9040,82-19,89-30,17-6,56
JD Sports Fashion PLC0,8050EUR31.03.+4,491,21000,7300-19,10-1,83-56,72
Kingfisher PLC3,158EUR31.03.+4,574,2982,814-12,81+6,12+7,05
Land Securities Group PLC6,450EUR31.03.+2,367,9005,850-9,79-4,44-7,19
Legal & General Group PLC2,950EUR31.03.+3,193,2602,471-3,59+0,79+5,36
Lion Finance Group PLC108,00EUR31.03.+1,89137,0051,50+1,89+66,15+248,39
Lloyds Banking Group PLC1,070EUR31.03.+2,381,3700,710-7,76+17,58+96,33
London Stock Exchange GroupPLC102,00EUR31.03.+4,62144,0078,50-0,97-27,14+12,09
Londonmetric Property PLC2,108EUR31.03.+2,632,5002,004-4,27-4,27
M&G PLC3,150EUR31.03.+1,483,8102,012-6,75+29,74+38,16
Marks & Spencer Group PLC3,972EUR31.03.+3,634,8843,604+5,69-8,01+107,96
Melrose Industries PLC5,838EUR31.03.+3,157,9104,441-17,71+0,14+1,78
Metlen Energy & Metals PLC33,98EUR31.03.+1,83-25,32
Mondi PLC9,850EUR31.03.+2,5914,8009,050-7,94-28,62-38,67
National Grid PLC14,60EUR31.03.-0,6816,2011,30+8,15+21,67+15,42
NatWest Group PLC6,452EUR31.03.+2,818,1824,516-15,33+16,13+113,64
NEXT PLC147,00EUR31.03.+2,80168,00122,50-6,37+9,54+101,37
Pearson PLC11,52EUR31.03.+2,0715,0010,22-4,56-22,50+21,78
Prudential PLC12,20EUR31.03.+5,1314,508,00-8,27+22,00-3,94
Reckitt Benckiser Group PLC59,12EUR31.03.+0,5875,0455,85-17,22-9,54-20,06
Relx PLC28,62EUR31.03.-0,0749,7023,14-16,32-38,37-4,02
Rentokil Initial PLC5,336EUR31.03.+2,965,7483,564+3,21+26,60-20,83
Rightmove PLC4,920EUR31.03.+3,339,5504,780-16,61-40,00-23,13
Rio Tinto PLC80,54EUR31.03.+4,1686,6346,01+16,40+44,57+26,64
Rolls-Royce13,44EUR31.03.+5,9916,346,20-2,89+50,67+706,72
Sage Group PLC, The9,864EUR31.03.+2,6415,5058,844-20,00-31,55+13,38
Sainsbury PLC, J.3,940EUR31.03.+2,074,1802,620+3,68+39,82+23,12
Schroders PLC6,725EUR31.03.-0,086,8453,372+40,05+60,89+26,55
Segro PLC7,550EUR31.03.+1,35-9,04
Severn Trent PLC36,00EUR31.03.+1,7038,2028,60+11,80+19,21+9,76
Shell PLC40,26EUR31.03.-0,7541,3226,05+25,17+18,87+52,39
Smith & Nephew PLC13,74EUR31.03.-0,4316,6111,00-1,68+7,05+6,89
Smiths Group PLC26,84EUR31.03.+3,1031,6019,86-1,54+14,31+36,24
Spirax Group PLC77,50EUR31.03.+1,97-1,90
SSE PLC29,80EUR31.03.+1,3632,4017,50+14,62+54,40+43,27
St. James's Place PLC13,94EUR31.03.+3,5418,349,05-13,52+18,74-2,52
Standard Chartered PLC18,20EUR31.03.+3,4322,4010,30-14,15+35,57+156,34
Standard Life PLC7,955EUR31.03.-0,328,9955,800-6,80+14,54+26,27
Tesco PLC5,450EUR31.03.+1,875,8503,600+5,83+36,93+79,28
Tritax Big Box REIT PLC1,470EUR31.03.-5,771,9601,350-11,45-8,70
Unilever49,59EUR31.03.-5,6963,4547,35-10,93-10,37+4,17
United Utilities Group PLC15,30EUR31.03.16,4011,75+10,07+26,47+25,41
Vodafone1,310EUR31.03.+2,001,3820,724+14,57+51,95+28,46
Weir Group PLC, The31,96EUR31.03.+3,8341,6222,68-3,73+13,57+56,67
Whitbread PLC26,77EUR31.03.+1,5638,3025,83-8,42-10,02-21,26