Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,860EUR | 10:30 | -1,78 | 3,086 | 2,060 | +20,17 | +24,35 | +61,58 |
| Admiral Group PLC | 44,58EUR | 15:01 | -0,40 | 48,44 | 30,56 | +21,14 | +17,94 | +55,66 |
| Airtel Africa PLC | 3,374EUR | 19:59 | -1,31 | 5,010 | 2,600 | -20,42 | +31,80 | +155,61 |
| Alliance Witan Plc | 15,80EUR | 18:37 | 16,50 | 8,45 | +17,91 | +13,67 | ||
| Anglo American PLC | 45,73EUR | 20:23 | -3,62 | 50,70 | 30,30 | +27,38 | +38,58 | +62,80 |
| Antofagasta | 40,25EUR | 19:55 | -1,81 | 51,96 | 28,70 | +4,82 | +28,80 | +158,76 |
| Associated British Foods PLC | 22,80EUR | 14:19 | 26,80 | 20,20 | -6,56 | -12,98 | ||
| AstraZeneca PLC | 146,95EUR | 20:35 | -0,17 | 181,10 | 133,10 | -6,28 | +1,80 | +21,15 |
| Autotrader Group PLC | 6,450EUR | 17:49 | -1,55 | 9,500 | 5,000 | -3,73 | -28,33 | |
| Aviva PLC | 8,498EUR | 17:40 | -0,17 | 8,900 | 6,850 | +7,57 | +11,82 | +83,94 |
| Bae Systems | 23,24EUR | 20:31 | -1,40 | 27,44 | 18,09 | +13,98 | +9,73 | +95,79 |
| Barclays PLC | 4,945EUR | 20:10 | -3,13 | 6,357 | 4,070 | -10,42 | +18,73 | +191,26 |
| Barratt Redrow PLC | 3,700EUR | 17:24 | -0,54 | 4,755 | 2,720 | -16,40 | -16,10 | -19,21 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,348EUR | 20:41 | -0,73 | 7,420 | 4,678 | +44,82 | +54,74 | +15,17 |
| British American Tobacco PLC | 52,64EUR | 20:07 | -1,24 | 57,50 | 42,95 | +9,33 | +19,23 | +83,80 |
| British Land Co. PLC, The | 5,000EUR | 16:58 | -0,16 | 5,325 | 3,906 | +8,04 | +15,69 | +43,88 |
| BT Group PLC | 2,453EUR | 14:42 | +0,37 | 2,795 | 1,980 | +16,81 | +15,71 | +83,06 |
| Bunzl PLC | 33,86EUR | 17:24 | -0,84 | 34,14 | 23,02 | +40,15 | +21,28 | +1,83 |
| Burberry Group PLC | 13,00EUR | 16:16 | +1,41 | 15,88 | 11,39 | -14,05 | -7,57 | -34,83 |
| Centrica PLC | 1,780EUR | 10:38 | -0,57 | 2,560 | 1,710 | -11,27 | -11,31 | -0,84 |
| Coca-Cola Europacific Pa. PLC | 99,20EUR | 18:42 | +0,61 | 100,80 | 72,30 | +30,70 | +26,37 | +98,88 |
| Coca-Cola HBC AG | 51,70EUR | 20:26 | +2,38 | 60,70 | 38,46 | +20,85 | +27,28 | +113,46 |
| Compass Group PLC | 29,39EUR | 15:15 | +0,38 | 30,20 | 22,80 | +9,46 | +2,12 | +26,68 |
| Computacenter PLC | 60,00EUR | 17:24 | -0,83 | 77,00 | 30,60 | +76,47 | +100,00 | |
| ConvaTec Group PLC | 2,820EUR | 16.10. | -0,71 | 2,980 | 2,260 | +1,44 | +1,44 | +22,61 |
| Croda International PLC | 42,74EUR | 14:39 | +0,42 | 43,06 | 28,73 | +35,04 | +31,47 | -11,33 |
| DCC Energy PLC | 75,00EUR | 18:44 | 78,00 | 47,60 | +44,23 | +41,51 | +45,63 | |
| Diageo | 20,89EUR | 20:15 | -0,85 | 21,90 | 15,60 | +12,01 | -0,05 | -41,35 |
| Diploma PLC | 94,45EUR | 13:25 | -1,13 | 95,10 | 58,00 | +54,84 | +56,12 | |
| EasyJet PLC | 8,112EUR | 16:01 | +0,05 | 8,124 | 3,890 | +35,56 | +44,09 | +94,53 |
| Endeavour Mining PLC | 49,79EUR | 19:00 | -2,70 | 67,20 | 32,84 | +14,94 | +26,31 | +146,49 |
| Experian PLC | 33,60EUR | 19:25 | 42,20 | 27,40 | -12,04 | -16,00 | +9,09 | |
| F & C Investment Trust Plc | 3,918EUR | 20:35 | 4,264 | 0,875 | +9,59 | +17,83 | ||
| Fresnillo PLC | 31,78EUR | 17:14 | -0,93 | 51,95 | 22,92 | -19,13 | +18,23 | +393,17 |
| Games Workshop Group PLC | 199,90EUR | 19:27 | -2,50 | 262,80 | 168,80 | -7,28 | +18,49 | +73,83 |
| Glencore | 6,640EUR | 20:08 | -3,77 | 7,380 | 3,790 | +39,63 | +68,06 | +28,96 |
| GSK PLC | 22,21EUR | 20:38 | +0,91 | 26,14 | 18,43 | +4,86 | +18,17 | +33,67 |
| Haleon PLC | 4,500EUR | 18:11 | +0,36 | 4,795 | 3,714 | +4,55 | +11,52 | +16,57 |
| Halma PLC | 40,44EUR | 19:25 | -0,80 | 56,80 | 37,46 | -1,65 | +2,22 | +88,09 |
| Hiscox Ltd. | 22,04EUR | 16.10. | -0,46 | 22,68 | 14,70 | +37,75 | +42,19 | +90,82 |
| Howden Joinery Group PLC | 9,300EUR | 16.10. | -1,08 | 11,200 | 8,500 | -4,12 | -0,53 | +10,71 |
| HSBC Holdings PLC | 16,71EUR | 20:38 | -1,12 | 18,99 | 11,14 | +21,78 | +48,91 | +124,87 |
| ICG PLC | 21,40EUR | 08:22 | -0,94 | 24,80 | 16,70 | -10,08 | -1,83 | |
| IG Group Holdings PLC | 11,70EUR | 20:18 | -1,12 | 23,26 | 11,14 | -22,41 | -4,49 | +61,38 |
| Imperial Brands | 33,30EUR | 20:19 | -2,00 | 38,49 | 28,26 | -8,06 | -3,67 | +69,04 |
| Informa PLC | 10,50EUR | 16.10. | -0,96 | 11,20 | 8,70 | +5,00 | -2,78 | |
| InterContinental Hotels Group | 149,40EUR | 16.10. | +0,54 | 153,35 | 103,00 | +24,50 | +47,92 | +110,42 |
| Internat. Cons. Airl. Group SA | 4,865EUR | 19:58 | -0,76 | 5,710 | 3,851 | +1,35 | +7,87 | +201,52 |
| Intertek Group PLC | 71,20EUR | 16.10. | -0,07 | 71,20 | 40,82 | +34,47 | +25,68 | +47,11 |
| Investec PLC | 7,100EUR | 12:43 | -1,41 | |||||
| Ithaca Energy Plc | 3,562EUR | 18:55 | -2,06 | 3,626 | 1,750 | +88,47 | +76,34 | |
| JD Sports Fashion PLC | 1,100EUR | 17:27 | 1,160 | 0,752 | +10,55 | -31,59 | ||
| Kingfisher PLC | 4,126EUR | 10:40 | -0,34 | 4,298 | 3,154 | +13,91 | +20,78 | +73,29 |
| Land Securities Group PLC | 7,685EUR | 16.10. | +0,78 | 8,555 | 6,150 | +7,48 | +6,74 | +10,58 |
| Legal & General Group PLC | 3,560EUR | 19:25 | +0,17 | 3,763 | 2,680 | +16,34 | +28,99 | +43,84 |
| Lion Finance Group PLC | 144,00EUR | 18:25 | +2,13 | 172,00 | 83,00 | +35,85 | +72,46 | +288,14 |
| Lloyds Banking Group PLC | 1,247EUR | 20:37 | +0,45 | 1,376 | 0,960 | +7,50 | +29,09 | +156,06 |
| London Stock Exchange GroupPLC | 103,00EUR | 19:43 | -1,25 | 117,15 | 78,50 | +3,00 | +8,99 | |
| Londonmetric Property PLC | 2,116EUR | 17:14 | -0,19 | 2,500 | 2,010 | -3,91 | -3,11 | |
| M&G PLC | 3,740EUR | 18:03 | +0,27 | 4,340 | 2,924 | +10,72 | +25,50 | +63,32 |
| Marks & Spencer Group PLC | 5,000EUR | 17:16 | +2,46 | 5,000 | 3,520 | +33,05 | +8,41 | +100,00 |
| Melrose Industries PLC | 5,754EUR | 20:20 | -0,28 | 7,910 | 5,052 | -18,89 | -16,66 | +3,98 |
| Metlen Energy & Metals PLC | 49,28EUR | 17:35 | -0,45 | 55,85 | 30,80 | +8,31 | +16,01 | |
| National Grid PLC | 14,20EUR | 18:54 | -1,56 | 16,20 | 12,60 | +5,15 | +9,19 | +26,74 |
| NatWest Group PLC | 7,610EUR | 20:28 | -3,02 | 8,468 | 5,860 | -0,13 | +23,78 | +195,88 |
| NEXT PLC | 184,50EUR | 18:21 | -0,19 | 186,60 | 137,00 | +17,52 | +23,00 | +130,63 |
| Pearson PLC | 16,15EUR | 19:14 | -0,37 | 16,46 | 10,22 | +33,80 | +26,27 | +54,25 |
| Prudential PLC | 10,54EUR | 18:49 | -1,63 | 14,50 | 10,34 | -20,75 | -8,35 | +6,46 |
| Reckitt Benckiser Group PLC | 65,06EUR | 20:21 | -0,34 | 75,04 | 51,94 | -8,90 | -7,91 | -8,37 |
| Relx PLC | 34,94EUR | 19:59 | +0,58 | 40,62 | 23,14 | +2,16 | -9,58 | +6,01 |
| Rentokil Initial PLC | 3,762EUR | 17:17 | +1,31 | 5,912 | 3,452 | -27,23 | -18,48 | -34,71 |
| Rio Tinto PLC | 79,52EUR | 20:40 | -0,65 | 96,32 | 58,23 | +14,93 | +35,75 | +35,70 |
| Rolls-Royce | 15,70EUR | 20:41 | -0,71 | 18,47 | 11,52 | +13,47 | +23,46 | +557,35 |
| Sage Group PLC, The | 13,60EUR | 19:07 | +2,27 | 13,60 | 8,84 | +10,30 | +2,41 | +17,85 |
| Sainsbury PLC, J. | 4,240EUR | 09:23 | +1,63 | 4,412 | 3,426 | +11,58 | +9,28 | +46,11 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,70EUR | 15:34 | -0,93 | 12,00 | 7,35 | +28,92 | +35,44 | |
| Severn Trent PLC | 37,54EUR | 16.10. | -0,74 | 38,66 | 30,60 | +16,58 | +18,05 | +29,00 |
| Shell PLC | 46,83EUR | 20:37 | -1,14 | 47,41 | 29,56 | +45,60 | +50,90 | +45,40 |
| Smith & Nephew PLC | 12,80EUR | 16.10. | +0,78 | 16,25 | 11,50 | -8,38 | -16,94 | +19,79 |
| Smiths Group PLC | 32,00EUR | 15:44 | -1,26 | 33,60 | 23,64 | +17,39 | +15,61 | +72,97 |
| Spirax Group PLC | 88,00EUR | 15:03 | +0,57 | 92,00 | 73,00 | +11,39 | +10,69 | |
| SSE PLC | 30,10EUR | 13:19 | -2,30 | 32,40 | 21,20 | +15,77 | +36,82 | +63,59 |
| St. James's Place PLC | 12,70EUR | 15:45 | 18,34 | 12,30 | -21,22 | -16,61 | +65,58 | |
| Standard Chartered PLC | 25,21EUR | 12:02 | -1,99 | 28,16 | 16,00 | +18,92 | +56,58 | +191,45 |
| Standard Life PLC | 10,95EUR | 20:17 | +1,21 | 11,42 | 7,43 | +28,30 | +45,90 | +108,57 |
| Tesco PLC | 6,400EUR | 16:48 | 6,400 | 4,740 | +24,27 | +23,08 | +103,82 | |
| Tritax Big Box REIT PLC | 1,570EUR | 17:45 | -1,26 | 2,020 | 1,470 | -5,42 | -1,88 | |
| Unilever | 58,32EUR | 20:33 | -0,66 | 63,45 | 46,99 | +4,76 | +8,04 | +27,35 |
| United Utilities Group PLC | 17,72EUR | 16:00 | -1,65 | 17,81 | 13,20 | +27,48 | +28,41 | +51,45 |
| Vodafone | 1,430EUR | 20:25 | -0,52 | 1,536 | 0,968 | +25,11 | +43,81 | +60,76 |
| Weir PLC | 32,00EUR | 16.10. | -1,27 | 41,62 | 26,60 | -3,61 | -2,44 | +52,38 |
| Whitbread PLC | 31,08EUR | 10:34 | +0,20 | 36,77 | 25,68 | +6,33 | -7,58 | -20,47 |