Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,884EUR | 16:54 | -0,62 | 3,086 | 2,060 | +21,18 | +25,39 | +57,60 |
| Admiral Group PLC | 42,28EUR | 15:36 | -0,89 | 48,44 | 30,56 | +14,89 | +10,80 | +53,36 |
| Airtel Africa PLC | 3,590EUR | 17:45 | -3,38 | 5,010 | 2,560 | -15,33 | +27,30 | +145,89 |
| Alliance Witan Plc | 15,70EUR | 18:00 | 16,40 | 8,45 | +17,16 | +12,95 | ||
| Anglo American PLC | 47,84EUR | 16:39 | +1,44 | 50,70 | 30,30 | +33,26 | +49,03 | +60,82 |
| Antofagasta | 45,06EUR | 15:12 | +2,45 | 51,96 | 28,70 | +17,34 | +39,33 | +171,77 |
| Associated British Foods PLC | 21,80EUR | 17:08 | 26,80 | 20,20 | -10,66 | -6,84 | -9,92 | |
| AstraZeneca PLC | 143,40EUR | 17:43 | -0,59 | 181,10 | 129,65 | -8,55 | +9,67 | +11,77 |
| Autotrader Group PLC | 5,350EUR | 15:18 | +0,95 | 9,500 | 5,000 | -20,15 | -40,88 | |
| Aviva PLC | 8,096EUR | 17:53 | -0,45 | 8,900 | 6,850 | +2,48 | +1,20 | +77,54 |
| Bae Systems | 22,88EUR | 17:51 | +0,97 | 27,44 | 18,09 | +12,21 | -3,54 | +95,64 |
| Barclays PLC | 5,348EUR | 17:58 | -1,31 | 6,357 | 4,070 | -3,12 | +22,38 | +189,71 |
| Barratt Redrow PLC | 3,940EUR | 16:35 | -2,01 | 4,755 | 2,720 | -10,98 | -11,54 | -23,94 |
| Beazley PLC | 15,30EUR | 17:08 | +0,46 | 15,47 | 8,55 | +61,05 | +45,71 | |
| British Petroleum | 6,443EUR | 17:51 | +0,44 | 7,014 | 4,589 | +26,98 | +31,54 | +4,93 |
| British American Tobacco PLC | 48,35EUR | 17:58 | -0,62 | 57,50 | 42,30 | +0,42 | +6,38 | +61,30 |
| British Land Co. PLC, The | 4,720EUR | 17:26 | +1,70 | 5,325 | 3,906 | +1,99 | +16,72 | +28,79 |
| BT Group PLC | 2,267EUR | 17:45 | -2,30 | 2,795 | 1,980 | +7,95 | +3,05 | +65,47 |
| Bunzl PLC | 30,50EUR | 17:09 | -0,33 | 34,06 | 23,02 | +26,24 | +11,31 | -10,16 |
| Burberry Group PLC | 11,99EUR | 17:03 | +0,17 | 15,88 | 11,39 | -20,73 | -10,79 | -47,55 |
| Centrica PLC | 1,760EUR | 16:00 | +0,58 | 2,560 | 1,710 | -12,26 | -9,51 | -3,03 |
| Coca-Cola Europacific Pa. PLC | 90,20EUR | 17:34 | -0,56 | 99,90 | 72,30 | +18,84 | +17,45 | +80,83 |
| Coca-Cola HBC AG | 50,30EUR | 17:57 | +1,82 | 60,70 | 37,56 | +17,58 | +25,69 | +94,81 |
| Compass Group PLC | 26,82EUR | 09:53 | -0,27 | 30,20 | 22,80 | -0,11 | -7,77 | +13,64 |
| Computacenter PLC | 63,00EUR | 16:24 | -0,80 | 77,00 | 29,60 | +85,29 | +104,55 | |
| ConvaTec Group PLC | 2,600EUR | 09:53 | 2,980 | 2,260 | -6,47 | -0,76 | +2,36 | |
| Croda International PLC | 38,94EUR | 17:09 | +1,30 | 41,54 | 28,73 | +23,03 | +24,77 | -29,20 |
| DCC Energy PLC | 73,50EUR | 17:45 | +0,68 | 78,00 | 47,60 | +41,35 | +37,38 | +40,00 |
| Diageo | 18,95EUR | 17:49 | +1,04 | 21,90 | 15,60 | +1,58 | -7,13 | -46,96 |
| Diploma PLC | 91,15EUR | 17:45 | -0,66 | 93,30 | 58,00 | +49,43 | +48,21 | |
| EasyJet PLC | 7,864EUR | 17:37 | +0,43 | 8,030 | 3,890 | +31,42 | +44,24 | +59,03 |
| Endeavour Mining PLC | 49,53EUR | 17:56 | -1,56 | 67,20 | 32,84 | +14,34 | +39,36 | +162,06 |
| Experian PLC | 28,60EUR | 13:00 | 42,60 | 27,40 | -25,13 | -32,86 | -5,92 | |
| F & C Investment Trust Plc | 3,934EUR | 18:00 | -0,15 | 4,264 | 0,875 | +10,04 | +18,32 | |
| Fresnillo PLC | 31,76EUR | 17:57 | -0,82 | 51,95 | 22,92 | -19,19 | +17,72 | +402,21 |
| Games Workshop Group PLC | 213,40EUR | 16:55 | +1,64 | 262,80 | 161,80 | -1,02 | +26,87 | +73,50 |
| Glencore | 6,480EUR | 17:35 | +0,47 | 7,380 | 3,790 | +36,26 | +64,47 | +20,13 |
| GSK PLC | 21,43EUR | 17:22 | -1,97 | 26,14 | 17,92 | +1,18 | +17,39 | +24,77 |
| Haleon PLC | 4,006EUR | 15:17 | -0,23 | 4,795 | 3,714 | -6,92 | +2,98 | +2,34 |
| Halma PLC | 40,86EUR | 16:29 | -1,21 | 56,80 | 37,00 | -0,63 | +3,55 | +82,00 |
| Hiscox Ltd. | 22,02EUR | 09:03 | -1,10 | 22,68 | 14,70 | +37,63 | +40,25 | +80,49 |
| Howden Joinery Group PLC | 9,200EUR | 09:53 | -0,56 | 11,200 | 8,500 | -5,15 | -3,66 | +9,52 |
| HSBC Holdings PLC | 17,63EUR | 17:56 | -0,83 | 18,99 | 11,08 | +28,53 | +45,02 | +132,33 |
| ICG PLC | 22,00EUR | 14:33 | +0,93 | 26,60 | 16,70 | -7,56 | -14,73 | |
| IG Group Holdings PLC | 15,69EUR | 16:04 | +0,32 | 23,26 | 11,61 | +4,05 | +26,53 | +104,96 |
| Imperial Brands | 28,72EUR | 17:08 | -0,03 | 38,49 | 28,38 | -20,71 | -21,01 | +46,83 |
| Informa PLC | 10,30EUR | 09:54 | 11,20 | 8,70 | +3,00 | -1,90 | ||
| InterContinental Hotels Group | 145,05EUR | 13:20 | +0,53 | 153,35 | 101,00 | +20,88 | +39,47 | +104,30 |
| Internat. Cons. Airl. Group SA | 5,126EUR | 14:38 | +0,79 | 5,710 | 3,851 | +6,79 | +16,66 | +202,24 |
| Intertek Group PLC | 68,70EUR | 09:55 | +0,29 | 69,70 | 40,82 | +29,75 | +25,14 | +45,55 |
| Investec PLC | 7,300EUR | 29.09. | +2,10 | |||||
| Ithaca Energy Plc | 3,234EUR | 14:07 | +1,98 | 3,600 | 1,750 | +71,11 | +40,61 | |
| JD Sports Fashion PLC | 0,9380EUR | 17:45 | +0,43 | 1,2100 | 0,7520 | -5,73 | -14,73 | -46,40 |
| Kingfisher PLC | 3,996EUR | 14:35 | +3,16 | 4,298 | 3,154 | +10,33 | +13,20 | +54,05 |
| Land Securities Group PLC | 7,280EUR | 17:08 | +1,53 | 8,555 | 6,150 | +1,82 | +8,66 | +7,85 |
| Legal & General Group PLC | 3,459EUR | 17:38 | +0,32 | 3,763 | 2,680 | +13,04 | +23,98 | +33,50 |
| Lion Finance Group PLC | 167,00EUR | 17:49 | 172,00 | 82,50 | +57,55 | +93,06 | +297,62 | |
| Lloyds Banking Group PLC | 1,250EUR | 17:43 | -1,30 | 1,376 | 0,948 | +7,76 | +28,07 | +145,10 |
| London Stock Exchange GroupPLC | 94,54EUR | 15:19 | 117,15 | 78,50 | -8,21 | -4,98 | -1,52 | |
| Londonmetric Property PLC | 2,112EUR | 17:08 | +0,76 | 2,500 | 2,058 | -4,09 | -0,56 | |
| M&G PLC | 3,750EUR | 16:51 | -1,32 | 4,340 | 2,862 | +11,01 | +27,46 | +66,00 |
| Marks & Spencer Group PLC | 4,580EUR | 16:01 | +1,35 | 4,860 | 3,520 | +21,87 | +8,89 | +65,22 |
| Melrose Industries PLC | 5,580EUR | 16:15 | +3,64 | 7,910 | 5,052 | -21,34 | -20,81 | +0,18 |
| Metlen Energy & Metals PLC | 49,10EUR | 17:46 | +0,53 | 55,85 | 30,80 | +7,91 | +2,29 | |
| National Grid PLC | 13,39EUR | 17:38 | +1,71 | 16,20 | 12,20 | -0,85 | +8,82 | +16,39 |
| NatWest Group PLC | 8,030EUR | 16:29 | +0,12 | 8,468 | 5,860 | +5,38 | +34,01 | +189,89 |
| NEXT PLC | 175,95EUR | 15:44 | +1,26 | 186,60 | 137,00 | +12,07 | +23,91 | +103,41 |
| Pearson PLC | 14,16EUR | 09:54 | +1,07 | 15,53 | 10,22 | +17,32 | +17,75 | +41,11 |
| Prudential PLC | 11,07EUR | 12:09 | -1,53 | 14,50 | 10,66 | -16,77 | -8,51 | +5,43 |
| Reckitt Benckiser Group PLC | 59,40EUR | 17:49 | +3,71 | 75,04 | 51,94 | -16,83 | -13,28 | -14,81 |
| Relx PLC | 29,38EUR | 17:57 | -0,41 | 40,78 | 23,14 | -14,09 | -27,74 | -9,10 |
| Rentokil Initial PLC | 3,543EUR | 14:00 | -0,77 | 5,912 | 3,507 | -31,47 | -16,97 | -50,68 |
| Rio Tinto PLC | 82,98EUR | 17:45 | +0,52 | 96,32 | 55,86 | +19,93 | +47,42 | +37,29 |
| Rolls-Royce | 17,06EUR | 17:58 | -0,94 | 18,47 | 11,52 | +23,24 | +22,53 | +557,52 |
| Sage Group PLC, The | 11,50EUR | 17:45 | +1,79 | 13,68 | 8,84 | -6,73 | -7,67 | +0,17 |
| Sainsbury PLC, J. | 3,924EUR | 14:28 | +0,16 | 4,412 | 3,426 | +3,26 | +3,26 | +36,25 |
| Schroders PLC | 6,890EUR | 11:00 | +0,51 | 6,995 | 4,272 | +43,48 | +59,56 | +44,57 |
| Segro PLC | 11,10EUR | 15:09 | -0,91 | 12,00 | 7,35 | +33,73 | +46,05 | |
| Severn Trent PLC | 37,10EUR | 13:58 | +0,28 | 38,58 | 29,80 | +15,22 | +24,50 | +36,75 |
| Shell PLC | 42,01EUR | 18:02 | +0,14 | 42,99 | 29,56 | +30,61 | +37,72 | +38,06 |
| Smith & Nephew PLC | 12,00EUR | 09:54 | +0,85 | 16,25 | 11,50 | -14,10 | -22,63 | -0,17 |
| Smiths Group PLC | 33,60EUR | 09:54 | +0,61 | 33,60 | 23,64 | +23,26 | +23,53 | +76,94 |
| Spirax Group PLC | 85,50EUR | 17:09 | +1,19 | 92,00 | 73,00 | +8,23 | +7,55 | |
| SSE PLC | 29,50EUR | 13:58 | +2,11 | 32,40 | 19,90 | +13,46 | +48,24 | +56,91 |
| St. James's Place PLC | 12,50EUR | 09:54 | -0,81 | 18,34 | 12,40 | -22,46 | -11,85 | +31,50 |
| Standard Chartered PLC | 26,70EUR | 17:32 | -3,14 | 28,16 | 15,60 | +25,94 | +60,84 | +210,97 |
| Standard Life PLC | 10,48EUR | 16:58 | -1,23 | 11,42 | 7,35 | +22,79 | +42,29 | +87,14 |
| Tesco PLC | 5,600EUR | 18:00 | -0,89 | 5,850 | 4,740 | +8,74 | +8,74 | +83,01 |
| Tritax Big Box REIT PLC | 1,590EUR | 17:45 | 2,020 | 1,470 | -4,22 | +0,63 | ||
| Unilever | 53,94EUR | 17:55 | +0,07 | 63,45 | 46,99 | -3,11 | +6,69 | +15,31 |
| United Utilities Group PLC | 16,49EUR | 17:09 | +0,37 | 17,25 | 13,00 | +18,63 | +27,83 | +48,56 |
| Vodafone | 1,446EUR | 16:53 | -0,24 | 1,536 | 0,957 | +26,47 | +47,05 | +60,61 |
| Weir PLC | 31,60EUR | 29.09. | +0,63 | 41,62 | 26,60 | -4,82 | -0,44 | +42,34 |
| Whitbread PLC | 28,66EUR | 14:03 | +0,14 | 38,30 | 25,68 | -1,95 | -23,16 | -28,42 |