Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC37,76EUR13:07+0,9743,1030,56+2,61+5,47+70,09
Airtel Africa PLC4,020EUR12.03.+1,004,4001,600-5,19+127,12+211,63
Alliance Witan Plc13,20EUR13:2516,409,00-1,49-1,49
Anglo American PLC36,90EUR12:40-2,1344,9022,40+2,79+20,99+3,50
Antofagasta43,39EUR12:26-2,5651,9615,21+12,99+100,60+152,27
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR10:4527,4021,00-12,30-2,86-3,60
AstraZeneca PLC166,75EUR13:14-0,09181,10111,00+6,35+18,22+37,07
Autotrader Group PLC5,800EUR12.03.-13,43
Aviva PLC7,400EUR13:21+1,388,2005,700-6,33+14,73+49,80
Bae Systems26,75EUR13:30-0,0726,9914,01+31,19+38,78+157,21
Barclays PLC4,500EUR13:20+0,115,9202,550-18,48+27,66+163,16
Barratt Redrow PLC3,345EUR12:19+0,825,6563,320-24,42-34,18-32,29
Beazley PLC15,10EUR12.03.-0,67+58,95
Berkeley Group Holdings PLC48,40EUR12.03.-1,3851,5041,00+7,08+9,70-3,11
British Petroleum6,196EUR13:30+1,916,2563,800+22,11+25,12+4,57
British American Tobacco PLC51,90EUR13:30+0,1953,5032,71+7,79+36,44+49,10
British Land Co. PLC, The4,328EUR12.03.+1,515,0603,702-6,48+3,29-6,52
BT Group PLC2,480EUR13:19+2,482,5601,740+18,10+31,22+55,00
Bunzl PLC26,34EUR13:08+0,3836,6223,02+9,02-24,83-20,66
Burberry Group PLC12,26EUR12.03.-0,3316,057,13-18,95+1,79-53,75
Centrica PLC2,449EUR12:22+1,812,4491,592+22,08+42,43+107,54
Coca-Cola Europacific Pa. PLC88,50EUR12:33+0,8094,2071,50+16,60+16,14+77,43
Coca-Cola HBC AG51,95EUR13:30+3,0855,3037,56+21,44+28,91+123,34
Compass Group PLC26,24EUR12:19-0,5732,8223,00-2,27-17,69+21,48
ConvaTec Group PLC2,760EUR12.03.3,5602,540-0,72-13,21+12,20
CRH PLC86,86EUR12:44-0,35112,8569,50-19,28-0,73+93,86
Croda International PLC32,08EUR12:19-1,1338,2628,19+1,36-12,54-55,13
DCC PLC54,50EUR13:28-0,9264,5047,60+4,81-11,38+12,14
Diageo16,90EUR13:07+1,2026,6116,50-9,38-32,17-57,75
Diploma PLC59,50EUR12:35-1,67-2,46
Entain PLC6,600EUR12.03.-3,8211,8005,550-25,42-12,00-53,85
Experian PLC32,20EUR12:19+0,6347,4027,40-15,71-22,97+4,55
F & C Investment Trust Plc14,00EUR13:21-0,7115,103,50-2,10+11,11
Flutter Entertainment PLC92,00EUR13:27+1,70269,2083,26-50,32-56,67-40,99
Fresnillo PLC40,86EUR13:21+0,3951,958,85+3,97+280,09+372,15
Games Workshop Group PLC201,80EUR13:19-0,10230,20141,50-6,40+16,45+102,81
Glencore6,083EUR12:49-0,346,2102,571+27,92+64,25+15,89
GSK PLC23,68EUR13:23+0,1326,1414,49+11,80+31,30+51,41
Haleon PLC4,385EUR13:26+0,445,0343,726+1,88-6,78+26,73
Halma PLC45,10EUR12:28-1,1948,5227,34+9,68+37,84+92,74
Hikma Pharmaceuticals PLC14,20EUR09:57+0,7125,8013,70-19,32-41,80-28,64
Hiscox Ltd.17,20EUR12.03.+0,5917,9012,20+7,50+31,30+35,43
HSBC Holdings PLC13,80EUR13:1416,148,22+0,58+34,08+109,41
ICG PLC18,00EUR12:26+2,86-24,37
Imperial Brands36,75EUR12:35+2,3738,4929,01+1,46+11,16+68,66
Informa PLC8,850EUR12:19-1,68-11,50
InterContinental Hotels Group116,00EUR12.03.-0,88125,0086,00-3,33+12,62+87,10
Internat. Cons. Airl. Group SA4,130EUR13:11-1,645,2802,517-13,96+24,55+158,04
Intertek Group PLC44,64EUR11:54-1,3960,9044,40-15,69-23,89-6,22
JD Sports Fashion PLC0,8850EUR12.03.-1,731,21000,7300-11,06+0,57-55,53
Kingfisher PLC3,702EUR12.03.+0,284,2982,814+2,21+22,18+12,52
Land Securities Group PLC6,900EUR12.03.+1,477,9005,850-3,50+1,47-2,82
Legal & General Group PLC2,930EUR13:17+0,703,2602,471-4,25-0,24+3,17
Lloyds Banking Group PLC1,115EUR13:18+1,361,3700,710-3,88+35,98+112,38
London Stock Exchange GroupPLC101,00EUR13:20144,0078,50-1,94-24,06+21,69
Londonmetric Property PLC2,286EUR12.03.+0,892,5002,004+3,81+5,35
M&G PLC3,478EUR13:29+2,643,8102,012+2,96+34,18+46,13
Marks & Spencer Group PLC4,266EUR12.03.-0,574,8843,604+13,52+0,05+154,69
Melrose Industries PLC6,100EUR07:30-2,117,9104,441-14,01+1,16+10,81
Metlen Energy & Metals PLC37,90EUR12:56+3,21-16,70
Mondi PLC9,900EUR12.03.-2,0315,3009,150-7,48-33,11-40,00
National Grid PLC15,90EUR12:49+1,2716,2011,30+17,78+39,47+31,40
NatWest Group PLC6,666EUR13:11+0,338,1824,516-12,52+28,19+113,65
NEXT PLC149,00EUR12.03.+0,68168,00115,50-5,10+27,35+88,61
Pearson PLC11,49EUR12.03.+0,0415,2810,22-4,81-23,78+19,44
Prudential PLC12,60EUR12:1914,508,00-5,26+40,00-5,97
Reckitt Benckiser Group PLC61,80EUR13:19-0,5875,0455,85-13,47-3,91-9,84
Relx PLC29,40EUR11:34+0,0749,7023,14-14,04-33,60+2,44
Rentokil Initial PLC5,562EUR11:57-0,215,7403,564+7,58+42,40-7,30
Rightmove PLC5,350EUR13:27+1,909,5504,800-9,32-33,13-11,57
Rio Tinto PLC78,69EUR13:24-0,2986,6346,01+13,73+38,27+23,61
Rolls-Royce14,70EUR13:24-1,6116,346,20+6,21+56,68+802,95
Sage Group PLC, The9,894EUR13:16+0,9915,5058,844-19,76-31,39+14,78
Sainsbury PLC, J.4,040EUR12:52+1,524,1802,620+6,32+30,07+36,95
Schroders PLC6,615EUR12.03.-0,236,8453,372+37,76+45,64+29,10
Segro PLC8,500EUR10:08+2,41
Severn Trent PLC36,00EUR12.03.+1,6538,2028,60+11,80+23,29+13,92
Shell PLC38,86EUR13:27+1,7039,1126,05+20,82+24,78+40,88
Smith & Nephew PLC14,53EUR10:08+0,0716,6111,00+3,97+10,29+8,80
Smiths Group PLC27,94EUR12:26-3,0131,6019,86+2,49+18,89+40,40
Spirax Group PLC80,50EUR13:05-3,03+1,90
SSE PLC31,80EUR13:26+2,5832,0017,50+22,31+77,65+63,08
St. James's Place PLC15,16EUR12.03.+1,4718,349,05-5,96+25,70+6,01
Standard Chartered PLC18,50EUR09:55-1,0822,4010,30-12,74+33,72+134,18
Standard Life PLC8,185EUR13:23+0,818,9955,800-4,10+30,86+19,49
Tesco PLC5,650EUR12:23+0,905,8503,600+9,71+27,83+92,83
Tritax Big Box REIT PLC1,770EUR13:28+2,911,9601,350+6,63+10,62
Unilever55,89EUR13:25-0,2963,4547,35+0,40+3,69+21,30
United Utilities Group PLC15,80EUR13:03+1,2816,1011,61+13,67+34,10+32,77
Vodafone1,273EUR12:52+3,441,3820,724+11,33+45,43+16,83
Weir Group PLC, The33,90EUR11:06-3,3841,6222,68+2,11+21,07+56,94
Whitbread PLC27,42EUR12:19-1,2738,3027,02-6,19-9,18-15,89