Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,944EUR | 17:28 | -0,34 | 3,086 | 2,040 | +23,70 | +31,43 | +16,83 |
| Admiral Group PLC | 43,52EUR | 15:18 | -0,74 | 43,62 | 30,56 | +18,26 | +13,81 | +80,66 |
| Airtel Africa PLC | 3,850EUR | 07:39 | +0,69 | 5,010 | 2,120 | -9,20 | +78,24 | +210,48 |
| Alliance Witan Plc | 15,20EUR | 17:46 | +0,66 | 16,40 | 8,45 | +13,43 | +7,80 | |
| Anglo American PLC | 42,71EUR | 21:40 | +1,43 | 49,29 | 23,50 | +18,97 | +61,11 | +44,68 |
| Antofagasta | 44,50EUR | 21:15 | +2,28 | 51,96 | 21,01 | +15,89 | +100,45 | +169,70 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,00EUR | 15:39 | +2,63 | 27,40 | 20,20 | -5,74 | -4,17 | -2,95 |
| AstraZeneca PLC | 150,90EUR | 21:37 | -3,72 | 181,10 | 117,85 | -3,76 | +22,93 | +27,18 |
| Autotrader Group PLC | 6,000EUR | 22:25 | +1,72 | -10,45 | ||||
| Aviva PLC | 7,898EUR | 19:30 | +1,60 | 8,200 | 6,850 | -0,03 | +8,19 | +74,73 |
| Bae Systems | 21,76EUR | 21:15 | -0,18 | 27,44 | 18,09 | +6,72 | -0,82 | +105,57 |
| Barclays PLC | 6,065EUR | 21:53 | +0,69 | 6,229 | 3,920 | +9,87 | +52,20 | +248,28 |
| Barratt Redrow PLC | 3,320EUR | 16:32 | 5,042 | 2,720 | -24,99 | -33,24 | -29,51 | |
| Beazley PLC | 15,03EUR | 22:25 | +0,07 | 15,13 | 8,55 | +58,21 | +40,47 | |
| British Petroleum | 5,690EUR | 21:56 | +0,98 | 7,014 | 4,479 | +12,14 | +27,29 | +6,36 |
| British American Tobacco PLC | 53,04EUR | 21:24 | +0,38 | 57,50 | 42,30 | +10,16 | +22,64 | +76,36 |
| British Land Co. PLC, The | 5,080EUR | 10:08 | +1,02 | 5,080 | 3,702 | +9,77 | +21,59 | +40,72 |
| BT Group PLC | 2,274EUR | 19:05 | +2,42 | 2,795 | 1,980 | +8,29 | -0,26 | +57,92 |
| Bunzl PLC | 31,28EUR | 19:11 | +0,90 | 31,98 | 23,02 | +29,47 | +14,66 | -6,88 |
| Burberry Group PLC | 12,56EUR | 13:35 | +0,52 | 16,05 | 11,39 | -16,93 | -11,02 | -47,78 |
| Centrica PLC | 2,020EUR | 16:00 | 2,560 | 1,754 | +0,70 | +12,44 | +42,25 | |
| Coca-Cola Europacific Pa. PLC | 91,50EUR | 10:02 | +0,77 | 96,00 | 72,30 | +20,55 | +12,82 | +83,44 |
| Coca-Cola HBC AG | 56,70EUR | 21:24 | +0,71 | 60,70 | 37,56 | +32,54 | +31,49 | +106,18 |
| Compass Group PLC | 28,22EUR | 21:47 | +1,44 | 31,59 | 22,80 | +5,10 | -5,49 | +17,58 |
| Computacenter PLC | 52,00EUR | 16:29 | +0,96 | 54,50 | 24,60 | +52,94 | +98,47 | |
| ConvaTec Group PLC | 2,520EUR | 16:32 | +0,80 | 3,120 | 2,260 | -9,35 | -19,23 | +3,28 |
| CRH PLC | 92,28EUR | 20:44 | +0,22 | 112,85 | 78,88 | -14,24 | +11,91 | +86,88 |
| Croda International PLC | 34,36EUR | 15:49 | +1,67 | 37,55 | 28,19 | +8,56 | -1,72 | -47,94 |
| DCC PLC | 73,00EUR | 22:51 | +0,69 | 74,00 | 47,60 | +40,38 | +33,94 | +48,98 |
| Diageo | 18,02EUR | 21:55 | +2,22 | 24,90 | 15,60 | -3,38 | -20,62 | -52,95 |
| Diploma PLC | 79,00EUR | 17:38 | +0,06 | 86,70 | 56,50 | +29,51 | +36,21 | |
| Entain PLC | 6,300EUR | 19:32 | +4,17 | 11,700 | 5,750 | -27,59 | -41,12 | |
| Experian PLC | 31,00EUR | 22:25 | +0,66 | 47,40 | 27,40 | -18,85 | -31,11 | -7,74 |
| F & C Investment Trust Plc | 3,922EUR | 22:51 | +1,03 | 4,264 | 0,875 | +9,71 | +22,56 | |
| Flutter Entertainment PLC | 97,00EUR | 22:51 | +0,52 | 269,20 | 76,50 | -47,62 | -60,57 | -45,34 |
| Fresnillo PLC | 31,32EUR | 21:25 | -1,77 | 51,95 | 15,89 | -20,31 | +80,10 | +338,53 |
| Games Workshop Group PLC | 247,20EUR | 21:47 | +5,17 | 262,80 | 161,80 | +14,66 | +29,76 | +93,13 |
| Glencore | 6,010EUR | 20:26 | -1,17 | 7,200 | 3,152 | +26,38 | +66,53 | +18,24 |
| GSK PLC | 23,00EUR | 19:15 | +1,23 | 26,14 | 15,33 | +8,59 | +36,26 | +48,23 |
| Haleon PLC | 4,252EUR | 18:58 | +0,38 | 4,795 | 3,714 | -1,21 | -1,37 | +16,78 |
| Halma PLC | 43,92EUR | 19:19 | +1,83 | 56,80 | 36,78 | +6,81 | +17,50 | +72,57 |
| Hiscox Ltd. | 21,80EUR | 22:25 | -1,90 | 21,98 | 13,90 | +36,25 | +50,34 | +75,81 |
| HSBC Holdings PLC | 17,50EUR | 20:08 | +1,20 | 17,50 | 10,40 | +27,57 | +64,80 | +146,85 |
| ICG PLC | 21,00EUR | 13:34 | +0,96 | -11,76 | ||||
| Imperial Brands | 32,19EUR | 20:37 | -0,62 | 38,49 | 30,04 | -11,13 | -4,37 | +56,64 |
| Informa PLC | 10,50EUR | 13:38 | +1,92 | +5,00 | ||||
| InterContinental Hotels Group | 144,05EUR | 22:25 | +0,80 | 153,35 | 98,50 | +20,04 | +37,19 | +132,34 |
| Internat. Cons. Airl. Group SA | 5,508EUR | 16:41 | +1,25 | 5,710 | 3,851 | +14,75 | +28,63 | +196,45 |
| Intertek Group PLC | 67,60EUR | 17:37 | -2,06 | 69,20 | 40,82 | +27,67 | +16,85 | +33,86 |
| Investec PLC | 7,250EUR | 16:32 | ||||||
| JD Sports Fashion PLC | 0,9900EUR | 19:45 | -0,21 | 1,2100 | 0,7520 | -0,50 | -6,60 | -40,65 |
| Kingfisher PLC | 3,278EUR | 15:30 | +1,25 | 4,298 | 2,814 | -9,50 | -0,91 | +24,97 |
| Land Securities Group PLC | 7,885EUR | 15:39 | +1,29 | 7,900 | 6,150 | +10,28 | +15,96 | +17,69 |
| Legal & General Group PLC | 3,428EUR | 21:22 | +0,76 | 3,488 | 2,680 | +12,03 | +15,03 | +29,80 |
| Lion Finance Group PLC | 135,00EUR | 22:51 | 140,00 | 78,50 | +27,36 | +66,67 | +319,25 | |
| Lloyds Banking Group PLC | 1,321EUR | 17:24 | +0,54 | 1,370 | 0,876 | +13,88 | +45,48 | +161,07 |
| London Stock Exchange GroupPLC | 104,45EUR | 17:50 | +1,26 | 128,00 | 78,50 | +1,41 | -17,76 | +9,37 |
| Londonmetric Property PLC | 2,248EUR | 16:56 | +1,00 | 2,500 | 2,044 | +2,09 | -0,97 | |
| M&G PLC | 4,140EUR | 20:30 | +0,99 | 4,140 | 2,852 | +22,56 | +38,55 | +91,22 |
| Marks & Spencer Group PLC | 4,500EUR | 17:17 | +1,36 | 4,760 | 3,520 | +19,74 | +17,43 | +101,25 |
| Melrose Industries PLC | 5,528EUR | 17:29 | -0,61 | 7,910 | 5,168 | -22,07 | -12,00 | -4,98 |
| Metlen Energy & Metals PLC | 39,78EUR | 09:30 | +0,75 | -12,57 | ||||
| National Grid PLC | 14,45EUR | 19:50 | +0,73 | 16,20 | 11,60 | +7,00 | +21,39 | +24,53 |
| NatWest Group PLC | 7,832EUR | 16:48 | +0,15 | 8,182 | 5,618 | +2,78 | +33,93 | +184,49 |
| NEXT PLC | 173,70EUR | 22:25 | +0,73 | 174,30 | 133,00 | +10,64 | +23,19 | +124,13 |
| Pearson PLC | 14,90EUR | 14:28 | +0,75 | 14,90 | 10,22 | +23,45 | +21,53 | +53,83 |
| Prudential PLC | 12,32EUR | 16:27 | +1,41 | 14,50 | 10,60 | -7,41 | +15,09 | +0,12 |
| Reckitt Benckiser Group PLC | 59,44EUR | 21:35 | +0,71 | 75,04 | 51,94 | -16,77 | -3,94 | -15,96 |
| Relx PLC | 28,26EUR | 19:27 | +0,64 | 46,88 | 23,14 | -17,37 | -38,94 | -3,12 |
| Rentokil Initial PLC | 5,186EUR | 19:28 | -0,54 | 5,912 | 3,892 | +0,31 | +28,62 | -25,38 |
| Rio Tinto PLC | 79,54EUR | 21:56 | +1,09 | 96,32 | 50,02 | +14,96 | +55,11 | +38,40 |
| Rolls-Royce | 16,88EUR | 21:59 | +0,42 | 17,90 | 11,30 | +21,99 | +44,55 | +876,24 |
| Sage Group PLC, The | 9,800EUR | 20:06 | +1,03 | 14,920 | 8,844 | -20,52 | -33,04 | -8,41 |
| Sainsbury PLC, J. | 3,928EUR | 17:51 | -1,72 | 4,202 | 3,260 | +3,37 | +19,76 | +24,38 |
| Schroders PLC | 6,865EUR | 22:25 | 6,935 | 4,202 | +42,96 | +51,48 | +39,11 | |
| Segro PLC | 9,800EUR | 17:38 | -3,92 | +18,07 | ||||
| Severn Trent PLC | 35,22EUR | 11:49 | +0,75 | 38,58 | 28,80 | +9,38 | +12,88 | +23,15 |
| Shell PLC | 35,94EUR | 21:57 | +1,25 | 41,32 | 29,56 | +11,74 | +16,39 | +31,97 |
| Smith & Nephew PLC | 13,50EUR | 11:30 | +0,75 | 16,61 | 12,40 | -3,36 | +0,30 | -0,07 |
| Smiths Group PLC | 29,00EUR | 22:25 | +2,78 | 31,60 | 23,64 | +6,38 | +11,37 | +58,60 |
| Spirax Group PLC | 75,50EUR | 17:37 | +0,67 | -4,43 | ||||
| SSE PLC | 28,20EUR | 18:13 | -0,70 | 32,40 | 18,60 | +8,46 | +30,56 | +39,60 |
| St. James's Place PLC | 13,80EUR | 09:16 | -8,72 | 18,34 | 13,20 | -14,39 | -0,58 | +8,70 |
| Standard Chartered PLC | 24,89EUR | 08:34 | +0,28 | 25,47 | 14,70 | +17,41 | +68,18 | +208,35 |
| Standard Life PLC | 10,24EUR | 19:49 | +1,38 | 10,35 | 7,20 | +19,98 | +37,17 | +65,16 |
| Tesco PLC | 5,650EUR | 18:21 | 5,850 | 4,660 | +9,71 | +18,70 | +94,83 | |
| Tritax Big Box REIT PLC | 1,840EUR | 17:30 | 1,970 | 1,460 | +10,84 | +15,72 | ||
| Unilever | 54,17EUR | 20:49 | +1,46 | 63,45 | 46,99 | -2,69 | +3,22 | +16,08 |
| United Utilities Group PLC | 15,90EUR | 11:48 | +0,89 | 17,25 | 12,50 | +14,39 | +24,22 | +43,24 |
| Vodafone | 1,293EUR | 20:49 | +11,46 | 1,410 | 0,916 | +13,08 | +38,18 | +54,79 |
| Weir Group PLC, The | 27,60EUR | 22:25 | +2,17 | 41,62 | 26,60 | -16,87 | -8,55 | +38,00 |
| Whitbread PLC | 27,74EUR | 13:34 | +0,29 | 38,30 | 25,68 | -5,10 | -21,73 | -28,15 |