Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,820EUR | 12:16 | -1,80 | 3,086 | 2,060 | +18,49 | +30,56 | +46,11 |
| Admiral Group PLC | 45,54EUR | 18:52 | +0,98 | 48,44 | 30,56 | +23,75 | +17,25 | +61,83 |
| Airtel Africa PLC | 4,138EUR | 19:48 | +1,90 | 5,010 | 2,560 | -2,41 | +55,56 | +170,46 |
| Alliance Witan Plc | 15,20EUR | 20:15 | -1,30 | 16,40 | 8,45 | +13,43 | +10,14 | |
| Anglo American PLC | 45,31EUR | 21:50 | -2,11 | 50,70 | 28,60 | +26,21 | +52,05 | +47,04 |
| Antofagasta | 41,66EUR | 17:55 | -1,79 | 51,96 | 26,10 | +8,49 | +59,74 | +140,88 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 17:16 | -0,92 | 26,80 | 20,20 | -11,48 | -6,90 | -10,74 |
| AstraZeneca PLC | 140,45EUR | 21:40 | -1,13 | 181,10 | 124,00 | -10,43 | +6,00 | +9,81 |
| Autotrader Group PLC | 5,850EUR | 09:38 | -0,85 | 9,500 | 5,000 | -12,69 | -37,10 | |
| Aviva PLC | 8,394EUR | 20:42 | +2,32 | 8,900 | 6,850 | +6,25 | +6,93 | +80,91 |
| Bae Systems | 23,49EUR | 21:36 | +3,04 | 27,44 | 18,09 | +15,20 | +0,17 | +88,00 |
| Barclays PLC | 5,504EUR | 21:56 | -1,43 | 6,357 | 4,070 | -0,29 | +23,27 | +193,99 |
| Barratt Redrow PLC | 3,280EUR | 12:55 | -0,62 | 4,755 | 2,720 | -25,89 | -24,60 | -39,48 |
| Beazley PLC | 15,27EUR | 20:24 | -1,70 | 15,47 | 8,55 | +60,74 | +57,42 | |
| British Petroleum | 6,750EUR | 21:59 | +2,47 | 7,014 | 4,589 | +33,03 | +39,61 | +10,80 |
| British American Tobacco PLC | 49,22EUR | 21:40 | -1,11 | 57,50 | 42,30 | +2,22 | +3,62 | +56,25 |
| British Land Co. PLC, The | 4,640EUR | 19:26 | +0,22 | 5,325 | 3,880 | +0,26 | +17,53 | +20,99 |
| BT Group PLC | 2,386EUR | 15:48 | -1,12 | 2,795 | 1,980 | +13,62 | +0,25 | +74,16 |
| Bunzl PLC | 30,44EUR | 15:36 | -0,66 | 34,06 | 23,02 | +25,99 | +6,21 | -9,91 |
| Burberry Group PLC | 11,70EUR | 12:05 | -1,20 | 15,88 | 11,39 | -22,62 | -7,33 | -54,12 |
| Centrica PLC | 1,750EUR | 15:36 | +0,58 | 2,560 | 1,710 | -12,76 | -9,40 | -12,50 |
| Coca-Cola Europacific Pa. PLC | 89,50EUR | 20:32 | -1,55 | 99,90 | 72,30 | +17,92 | +18,39 | +79,43 |
| Coca-Cola HBC AG | 53,40EUR | 22:00 | +0,19 | 60,70 | 37,56 | +24,82 | +26,00 | +102,12 |
| Compass Group PLC | 27,58EUR | 12:05 | +0,70 | 30,20 | 22,80 | +2,72 | -7,54 | +12,11 |
| Computacenter PLC | 62,00EUR | 09:30 | 77,00 | 27,60 | +82,35 | +123,02 | ||
| ConvaTec Group PLC | 2,520EUR | 10:30 | +0,78 | 2,980 | 2,260 | -9,35 | -8,03 | -8,03 |
| CRH PLC | 76,70EUR | 19:38 | -0,89 | 112,85 | 74,84 | -28,72 | -20,93 | +47,22 |
| Croda International PLC | 37,50EUR | 17:36 | +0,54 | 41,54 | 28,73 | +18,48 | +27,81 | -36,44 |
| DCC Energy PLC | 72,50EUR | 22:04 | +0,69 | 78,00 | 47,60 | +39,42 | +34,26 | +36,79 |
| Diageo | 18,84EUR | 21:26 | -1,78 | 21,90 | 15,60 | +1,02 | -12,78 | -49,16 |
| Diploma PLC | 83,45EUR | 16:15 | +0,79 | 91,50 | 58,00 | +36,80 | +29,38 | |
| Entain PLC | 5,800EUR | 07:27 | 10,400 | 5,750 | -33,71 | -41,12 | ||
| Experian PLC | 33,20EUR | 09:30 | -2,40 | 44,40 | 27,40 | -13,09 | -26,22 | +1,84 |
| F & C Investment Trust Plc | 3,840EUR | 22:04 | -0,62 | 4,264 | 0,875 | +7,41 | +16,36 | |
| Flutter Entertainment PLC | 85,50EUR | 22:04 | 245,70 | 76,50 | -53,83 | -63,60 | -50,55 | |
| Fresnillo PLC | 33,52EUR | 21:55 | -3,88 | 51,95 | 22,92 | -14,71 | +33,55 | +383,14 |
| Games Workshop Group PLC | 210,00EUR | 20:54 | -1,24 | 262,80 | 161,80 | -2,60 | +22,52 | +54,41 |
| Glencore | 6,710EUR | 21:51 | -2,90 | 7,380 | 3,510 | +41,10 | +90,35 | +27,35 |
| GSK PLC | 21,64EUR | 20:48 | -0,74 | 26,14 | 16,51 | +2,17 | +26,88 | +22,56 |
| Haleon PLC | 3,985EUR | 15:38 | -1,71 | 4,795 | 3,714 | -7,41 | -2,85 | +4,05 |
| Halma PLC | 40,22EUR | 20:34 | -1,67 | 56,80 | 37,00 | -2,19 | +3,23 | +58,35 |
| Hiscox Ltd. | 22,08EUR | 17:24 | +0,18 | 22,14 | 14,70 | +38,00 | +45,26 | +84,77 |
| HSBC Holdings PLC | 17,60EUR | 20:03 | -1,32 | 18,99 | 11,08 | +28,31 | +48,93 | +136,30 |
| ICG PLC | 21,80EUR | 09:30 | -0,91 | 26,80 | 16,70 | -8,40 | -17,42 | |
| Imperial Brands | 29,55EUR | 19:15 | -0,84 | 38,49 | 28,41 | -18,42 | -18,73 | +42,07 |
| Informa PLC | 10,50EUR | 14.09. | -0,94 | 11,20 | 8,70 | +5,00 | -0,94 | |
| InterContinental Hotels Group | 132,90EUR | 15:47 | -1,05 | 153,35 | 100,00 | +10,75 | +27,79 | +82,05 |
| Internat. Cons. Airl. Group SA | 4,793EUR | 18:28 | -0,19 | 5,710 | 3,851 | -0,15 | +7,78 | +166,80 |
| Intertek Group PLC | 69,45EUR | 15:59 | 69,70 | 40,82 | +31,16 | +25,82 | +42,90 | |
| Investec PLC | 7,750EUR | 21:13 | -0,65 | |||||
| JD Sports Fashion PLC | 0,9140EUR | 14.09. | +0,22 | 1,2100 | 0,7520 | -8,14 | -13,77 | -43,93 |
| Kingfisher PLC | 3,420EUR | 16:42 | +1,66 | 4,298 | 2,844 | -5,58 | +21,54 | +24,77 |
| Land Securities Group PLC | 7,215EUR | 11:34 | +0,69 | 8,555 | 6,150 | +0,91 | +11,86 | +1,62 |
| Legal & General Group PLC | 3,500EUR | 20:55 | +3,59 | 3,763 | 2,680 | +14,38 | +21,95 | +29,68 |
| Lion Finance Group PLC | 158,00EUR | 21:57 | +2,60 | 165,00 | 82,00 | +49,06 | +79,55 | +278,90 |
| Lloyds Banking Group PLC | 1,277EUR | 21:27 | -0,35 | 1,376 | 0,940 | +10,09 | +28,47 | +151,38 |
| London Stock Exchange GroupPLC | 98,02EUR | 19:44 | -2,69 | 117,15 | 78,50 | -4,83 | -4,83 | -1,49 |
| Londonmetric Property PLC | 2,104EUR | 20:48 | +0,97 | 2,500 | 2,044 | -4,45 | -0,47 | |
| M&G PLC | 3,890EUR | 17:51 | +1,30 | 4,340 | 2,852 | +15,16 | +30,10 | +62,02 |
| Marks & Spencer Group PLC | 4,480EUR | 15:33 | +0,92 | 4,860 | 3,520 | +19,21 | +9,91 | +75,62 |
| Melrose Industries PLC | 5,586EUR | 14:34 | +0,55 | 7,910 | 5,052 | -21,26 | -19,81 | -3,49 |
| Metlen Energy & Metals PLC | 47,42EUR | 12:19 | -0,51 | +4,22 | ||||
| National Grid PLC | 13,06EUR | 21:57 | +0,23 | 16,20 | 11,90 | -3,26 | +6,18 | +7,05 |
| NatWest Group PLC | 8,102EUR | 16:39 | +1,66 | 8,468 | 5,726 | +6,33 | +30,76 | +195,48 |
| NEXT PLC | 174,80EUR | 14.09. | +0,06 | 186,60 | 133,00 | +11,34 | +22,24 | +113,17 |
| Pearson PLC | 13,79EUR | 14.09. | -0,79 | 15,53 | 10,22 | +14,25 | +14,44 | +32,34 |
| Prudential PLC | 11,41EUR | 17:15 | -0,82 | 14,50 | 10,66 | -14,25 | -5,74 | +3,68 |
| Reckitt Benckiser Group PLC | 59,80EUR | 20:27 | -0,83 | 75,04 | 51,94 | -16,27 | -13,39 | -14,95 |
| Relx PLC | 29,60EUR | 21:29 | -3,01 | 41,18 | 23,14 | -13,45 | -25,85 | -9,15 |
| Rentokil Initial PLC | 3,901EUR | 16:00 | -0,57 | 5,912 | 3,837 | -24,55 | -9,89 | -45,21 |
| Rio Tinto PLC | 84,10EUR | 21:50 | -0,57 | 96,32 | 52,48 | +21,55 | +55,25 | +35,67 |
| Rolls-Royce | 16,60EUR | 21:39 | -0,71 | 18,47 | 11,52 | +19,97 | +22,99 | +533,50 |
| Sage Group PLC, The | 11,80EUR | 15:36 | -0,84 | 13,68 | 8,84 | -4,30 | -5,71 | -3,12 |
| Sainsbury PLC, J. | 3,968EUR | 19:51 | -1,60 | 4,412 | 3,426 | +4,42 | +5,53 | +21,31 |
| Schroders PLC | 6,945EUR | 15:38 | +0,15 | 6,995 | 4,206 | +44,63 | +56,14 | +41,73 |
| Segro PLC | 10,90EUR | 10:30 | +0,92 | 12,00 | 7,30 | +31,33 | +46,31 | |
| Severn Trent PLC | 34,32EUR | 09:34 | -0,87 | 38,58 | 29,00 | +6,58 | +13,64 | +17,01 |
| Shell PLC | 42,85EUR | 21:59 | +2,43 | 42,89 | 29,56 | +33,22 | +40,80 | +41,29 |
| Smith & Nephew PLC | 12,30EUR | 14:15 | -0,81 | 16,25 | 11,70 | -11,95 | -23,41 | -1,87 |
| Smiths Group PLC | 29,80EUR | 15:36 | +0,68 | 32,80 | 23,64 | +9,32 | +7,50 | +51,77 |
| Spirax Group PLC | 80,50EUR | 18:01 | +1,27 | 92,00 | 73,00 | +1,90 | -1,83 | |
| SSE PLC | 27,30EUR | 14:01 | +1,11 | 32,40 | 19,10 | +5,00 | +37,88 | +40,00 |
| St. James's Place PLC | 13,00EUR | 09:10 | -0,76 | 18,34 | 12,40 | -19,35 | -11,62 | +28,40 |
| Standard Chartered PLC | 26,75EUR | 21:52 | -2,76 | 27,16 | 15,60 | +26,18 | +59,23 | +211,77 |
| Standard Life PLC | 11,06EUR | 21:52 | +3,39 | 11,42 | 7,21 | +29,58 | +43,45 | +76,96 |
| Tesco PLC | 5,650EUR | 17:16 | 5,850 | 4,740 | +9,71 | +10,78 | +79,94 | |
| Tritax Big Box REIT PLC | 1,560EUR | 18:03 | -0,64 | 2,020 | 1,470 | -6,02 | +1,30 | |
| Unilever | 54,11EUR | 21:57 | -1,53 | 63,45 | 46,99 | -2,80 | +2,02 | +13,77 |
| United Utilities Group PLC | 15,56EUR | 12:05 | +0,19 | 17,25 | 12,70 | +11,94 | +15,26 | +34,14 |
| Vodafone | 1,529EUR | 21:56 | +0,73 | 1,535 | 0,957 | +33,77 | +52,82 | +62,75 |
| Weir PLC | 30,80EUR | 15:39 | 41,62 | 26,60 | -7,23 | +1,78 | +36,28 | |
| Whitbread PLC | 27,66EUR | 15:36 | +0,07 | 38,30 | 25,68 | -5,37 | -24,86 | -35,58 |