Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,870EUR | 18:39 | -0,49 | 3,086 | 2,040 | +20,59 | +25,88 | +47,94 |
| Admiral Group PLC | 45,78EUR | 15:07 | +0,35 | 46,98 | 30,56 | +24,40 | +10,37 | +65,45 |
| Airtel Africa PLC | 3,826EUR | 16:43 | +0,10 | 5,010 | 2,460 | -9,76 | +50,63 | +194,31 |
| Alliance Witan Plc | 15,50EUR | 17:38 | +0,65 | 16,40 | 8,45 | +15,67 | +9,15 | |
| Anglo American PLC | 46,48EUR | 20:01 | +3,71 | 49,29 | 24,60 | +29,47 | +85,92 | +75,54 |
| Antofagasta | 43,96EUR | 20:42 | +3,79 | 51,96 | 24,28 | +14,48 | +75,84 | +160,20 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,60EUR | 15:46 | -0,84 | 27,40 | 20,20 | -3,28 | -12,59 | +1,51 |
| AstraZeneca PLC | 141,85EUR | 21:46 | +2,10 | 181,10 | 124,00 | -9,53 | +4,07 | +12,62 |
| Autotrader Group PLC | 6,200EUR | 10:49 | +0,81 | 9,550 | 5,000 | -7,46 | -35,08 | |
| Aviva PLC | 8,512EUR | 19:47 | -2,90 | 8,698 | 6,850 | +7,75 | +8,43 | +86,67 |
| Bae Systems | 25,18EUR | 21:54 | -3,21 | 27,44 | 18,09 | +23,49 | +24,90 | +119,15 |
| Barclays PLC | 5,782EUR | 21:28 | -3,47 | 6,357 | 4,070 | +4,75 | +33,53 | +239,68 |
| Barratt Redrow PLC | 3,740EUR | 16:21 | -1,08 | 4,755 | 2,720 | -15,50 | -15,54 | -28,63 |
| Beazley PLC | 15,35EUR | 22:25 | -0,33 | 15,35 | 8,55 | +61,58 | +66,85 | |
| British Petroleum | 6,250EUR | 21:45 | +0,72 | 7,014 | 4,589 | +23,18 | +29,07 | +12,82 |
| British American Tobacco PLC | 48,20EUR | 21:57 | -1,15 | 57,50 | 42,30 | +0,10 | -2,13 | +62,54 |
| British Land Co. PLC, The | 4,924EUR | 12:38 | -1,44 | 5,325 | 3,702 | +6,40 | +23,41 | +34,17 |
| BT Group PLC | 2,379EUR | 16:45 | +0,17 | 2,795 | 1,980 | +13,29 | -3,29 | +83,00 |
| Bunzl PLC | 32,42EUR | 16:37 | -0,68 | 33,90 | 23,02 | +34,19 | +18,23 | +0,75 |
| Burberry Group PLC | 12,97EUR | 16:03 | -0,04 | 15,88 | 11,39 | -14,22 | -4,00 | -48,94 |
| Centrica PLC | 1,830EUR | 20:55 | -2,15 | 2,560 | 1,750 | -8,77 | -3,63 | +7,96 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 18:54 | -1,62 | 99,90 | 72,30 | +21,21 | +18,56 | +84,44 |
| Coca-Cola HBC AG | 49,05EUR | 21:40 | -6,21 | 60,70 | 37,56 | +14,66 | +8,37 | +83,71 |
| Compass Group PLC | 27,04EUR | 16:00 | -0,66 | 30,83 | 22,80 | +0,71 | -10,17 | +16,55 |
| Computacenter PLC | 58,50EUR | 20:12 | 60,00 | 26,40 | +72,06 | +111,96 | ||
| ConvaTec Group PLC | 2,740EUR | 22:25 | -2,17 | 2,980 | 2,260 | -1,44 | +2,24 | +5,38 |
| CRH PLC | 80,86EUR | 15:32 | +0,95 | 112,85 | 80,12 | -24,85 | -16,45 | +56,28 |
| Croda International PLC | 36,44EUR | 22:25 | +4,94 | 39,66 | 28,19 | +15,13 | +22,41 | -41,23 |
| DCC Energy PLC | 72,00EUR | 21:59 | -0,69 | 78,00 | 47,60 | +38,46 | +32,11 | +46,34 |
| Diageo | 19,72EUR | 21:47 | +0,66 | 24,90 | 15,60 | +5,71 | -18,53 | -48,74 |
| Diploma PLC | 84,50EUR | 15:18 | -1,25 | 91,50 | 58,00 | +38,52 | +34,13 | |
| Entain PLC | 6,400EUR | 08:01 | -2,36 | 10,200 | 6,000 | -27,68 | -37,25 | -51,52 |
| Experian PLC | 33,40EUR | 11:19 | +1,19 | 45,80 | 27,40 | -12,57 | -24,77 | +5,03 |
| F & C Investment Trust Plc | 3,868EUR | 21:59 | +1,26 | 4,264 | 0,875 | +8,20 | +19,02 | |
| Flutter Entertainment PLC | 84,00EUR | 22:56 | +7,01 | 267,00 | 76,50 | -54,64 | -66,22 | -46,17 |
| Fresnillo PLC | 36,38EUR | 21:58 | +7,63 | 51,95 | 18,51 | -7,43 | +96,44 | +507,75 |
| Games Workshop Group PLC | 224,00EUR | 21:54 | -1,78 | 262,80 | 161,80 | +3,90 | +21,81 | +76,38 |
| Glencore | 6,700EUR | 21:13 | +4,36 | 7,200 | 3,239 | +40,89 | +98,64 | +37,08 |
| GSK PLC | 22,47EUR | 21:55 | +2,00 | 26,14 | 16,51 | +6,09 | +32,61 | +41,20 |
| Haleon PLC | 4,213EUR | 20:56 | +0,53 | 4,795 | 3,714 | -2,11 | +1,18 | +11,72 |
| Halma PLC | 41,14EUR | 17:28 | -3,53 | 56,80 | 36,96 | +0,05 | +7,81 | +70,35 |
| Hiscox Ltd. | 20,92EUR | 22:25 | -2,10 | 21,98 | 14,40 | +30,75 | +37,63 | +78,80 |
| HSBC Holdings PLC | 17,51EUR | 21:56 | -2,20 | 18,99 | 10,80 | +27,62 | +58,89 | +149,43 |
| ICG PLC | 23,40EUR | 16:08 | +1,71 | 26,80 | 16,70 | -1,68 | -8,59 | |
| Imperial Brands | 29,97EUR | 21:58 | -1,48 | 38,49 | 29,69 | -17,26 | -15,43 | +42,71 |
| Informa PLC | 10,70EUR | 22:25 | -0,95 | 11,20 | 8,70 | +7,00 | +2,88 | |
| InterContinental Hotels Group | 138,10EUR | 13:05 | +0,25 | 153,35 | 100,00 | +15,08 | +31,52 | +100,14 |
| Internat. Cons. Airl. Group SA | 4,993EUR | 20:41 | -0,16 | 5,710 | 3,851 | +4,02 | +10,27 | +166,22 |
| Intertek Group PLC | 68,15EUR | 17:06 | -0,66 | 69,65 | 40,82 | +28,71 | +25,28 | +36,85 |
| Investec PLC | 7,850EUR | 17:40 | -0,64 | |||||
| JD Sports Fashion PLC | 1,100EUR | 16:26 | +3,30 | 1,210 | 0,752 | +10,55 | -37,99 | |
| Kingfisher PLC | 3,784EUR | 08:42 | -0,05 | 4,298 | 2,814 | +4,47 | +19,22 | +41,41 |
| Land Securities Group PLC | 7,875EUR | 21:25 | -2,91 | 8,555 | 6,150 | +10,14 | +17,54 | +9,37 |
| Legal & General Group PLC | 3,553EUR | 21:59 | -1,18 | 3,763 | 2,680 | +16,11 | +16,49 | +34,08 |
| Lion Finance Group PLC | 148,00EUR | 22:56 | 159,00 | 78,50 | +39,62 | +69,14 | +274,68 | |
| Lloyds Banking Group PLC | 1,288EUR | 20:35 | -3,10 | 1,376 | 0,894 | +10,99 | +31,65 | +158,53 |
| London Stock Exchange GroupPLC | 99,00EUR | 21:12 | -1,00 | 117,15 | 78,50 | -3,88 | -10,00 | +3,66 |
| Londonmetric Property PLC | 2,266EUR | 15:35 | -0,09 | 2,500 | 2,044 | +2,91 | +3,09 | |
| M&G PLC | 4,090EUR | 20:45 | -2,16 | 4,340 | 2,852 | +21,08 | +32,79 | +86,50 |
| Marks & Spencer Group PLC | 4,540EUR | 13:38 | -2,18 | 4,860 | 3,520 | +20,81 | +9,66 | +75,15 |
| Melrose Industries PLC | 5,800EUR | 10:28 | -0,84 | 7,910 | 5,052 | -18,24 | -14,50 | -4,70 |
| Metlen Energy & Metals PLC | 48,74EUR | 20:09 | -1,80 | +7,12 | ||||
| National Grid PLC | 13,83EUR | 20:56 | -2,88 | 16,20 | 11,60 | +2,44 | +14,30 | +21,32 |
| NatWest Group PLC | 7,868EUR | 21:44 | -3,17 | 8,468 | 5,726 | +3,25 | +23,52 | +196,79 |
| NEXT PLC | 175,10EUR | 09:31 | +0,40 | 186,60 | 133,00 | +11,53 | +25,97 | +117,52 |
| Pearson PLC | 13,89EUR | 22:25 | -1,38 | 15,53 | 10,22 | +15,08 | +10,50 | +44,87 |
| Prudential PLC | 11,91EUR | 19:36 | -1,57 | 14,50 | 10,66 | -10,45 | +3,57 | +6,34 |
| Reckitt Benckiser Group PLC | 58,66EUR | 21:54 | -1,02 | 75,04 | 51,94 | -17,86 | -11,37 | -15,47 |
| Relx PLC | 30,10EUR | 21:34 | -0,07 | 41,94 | 23,14 | -11,99 | -26,19 | +3,97 |
| Rentokil Initial PLC | 4,005EUR | 13:55 | -0,69 | 5,912 | 3,971 | -22,53 | -6,64 | -41,65 |
| Rio Tinto PLC | 86,19EUR | 21:48 | +2,87 | 96,32 | 51,74 | +24,57 | +65,34 | +57,14 |
| Rolls-Royce | 17,82EUR | 21:58 | -1,51 | 18,47 | 11,52 | +28,76 | +44,88 | +656,05 |
| Sage Group PLC, The | 12,70EUR | 19:44 | 13,68 | 8,84 | +3,00 | -1,05 | +15,45 | |
| Sainsbury PLC, J. | 3,946EUR | 15:48 | +0,41 | 4,412 | 3,400 | +3,84 | +12,10 | +28,37 |
| Schroders PLC | 6,875EUR | 22:25 | -0,22 | 6,995 | 4,202 | +43,17 | +47,22 | +43,29 |
| Segro PLC | 11,20EUR | 18:49 | -1,77 | 12,00 | 7,00 | +34,94 | +50,34 | |
| Severn Trent PLC | 35,78EUR | 13:19 | -1,44 | 38,58 | 28,80 | +11,12 | +19,27 | +30,11 |
| Shell PLC | 39,69EUR | 21:59 | -0,14 | 41,32 | 29,56 | +23,40 | +29,63 | +41,68 |
| Smith & Nephew PLC | 12,50EUR | 19:48 | -3,85 | 16,61 | 11,80 | -10,52 | -20,91 | -1,96 |
| Smiths Group PLC | 31,00EUR | 22:25 | -1,31 | 32,80 | 23,64 | +13,72 | +15,07 | +62,26 |
| Spirax Group PLC | 83,00EUR | 18:52 | -0,61 | 92,00 | 73,00 | +5,06 | -1,19 | |
| SSE PLC | 27,90EUR | 15:29 | -2,46 | 32,40 | 18,60 | +7,31 | +35,44 | +48,40 |
| St. James's Place PLC | 13,80EUR | 22:25 | -0,73 | 18,34 | 12,40 | -14,39 | -8,24 | +36,63 |
| Standard Chartered PLC | 25,62EUR | 18:29 | -2,41 | 26,95 | 15,40 | +20,85 | +63,18 | +204,56 |
| Standard Life PLC | 10,65EUR | 18:46 | -1,02 | 11,31 | 7,20 | +24,78 | +33,71 | +74,59 |
| Tesco PLC | 5,250EUR | 19:50 | +0,97 | 5,850 | 4,740 | +1,94 | +7,14 | +82,29 |
| Tritax Big Box REIT PLC | 1,720EUR | 22:56 | +0,58 | 2,020 | 1,460 | +3,61 | +12,42 | |
| Unilever | 53,82EUR | 21:49 | +0,64 | 63,45 | 46,99 | -3,32 | +2,24 | +15,28 |
| United Utilities Group PLC | 16,84EUR | 19:04 | -1,24 | 17,25 | 12,60 | +21,15 | +29,54 | +58,87 |
| Vodafone | 1,385EUR | 21:58 | -0,61 | 1,444 | 0,957 | +21,17 | +38,15 | +64,39 |
| Weir PLC | 31,00EUR | 21:02 | +1,32 | 41,62 | 26,60 | -6,63 | +7,27 | +46,23 |
| Whitbread PLC | 28,86EUR | 22:25 | -1,24 | 38,30 | 25,68 | -1,27 | -19,79 | -30,15 |