Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,880EUR | 09:44 | +0,77 | 3,086 | 2,040 | +21,01 | +25,22 | +34,58 |
| Admiral Group PLC | 46,24EUR | 15:17 | +1,01 | 46,98 | 30,56 | +25,65 | +9,99 | +78,53 |
| Airtel Africa PLC | 3,814EUR | 13.08. | +1,21 | 5,010 | 2,460 | -10,05 | +46,69 | +174,39 |
| Alliance Witan Plc | 15,70EUR | 17:29 | -0,63 | 16,40 | 8,45 | +17,16 | +12,95 | |
| Anglo American PLC | 45,35EUR | 16:58 | -1,03 | 49,29 | 24,60 | +26,32 | +83,60 | +63,56 |
| Antofagasta | 43,05EUR | 16:30 | -6,12 | 51,96 | 24,21 | +12,11 | +74,29 | +150,00 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 13.08. | +0,83 | 27,40 | 20,20 | -0,82 | -9,02 | +5,45 |
| AstraZeneca PLC | 134,25EUR | 17:22 | -1,43 | 181,10 | 124,00 | -14,38 | -0,04 | +4,03 |
| Autotrader Group PLC | 6,300EUR | 13.08. | +2,42 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,428EUR | 16:16 | -0,47 | 8,640 | 6,850 | +6,68 | +6,01 | +86,46 |
| Bae Systems | 26,44EUR | 17:15 | +1,42 | 27,44 | 18,09 | +29,67 | +27,98 | +122,09 |
| Barclays PLC | 6,089EUR | 17:00 | -0,16 | 6,357 | 4,070 | +10,31 | +38,70 | +255,92 |
| Barratt Redrow PLC | 3,900EUR | 11:13 | -0,52 | 4,755 | 2,720 | -11,88 | -12,24 | -27,51 |
| Beazley PLC | 15,12EUR | 13.08. | +0,07 | 15,33 | 8,55 | +59,16 | +63,46 | |
| British Petroleum | 6,133EUR | 17:29 | +0,74 | 7,014 | 4,589 | +20,87 | +25,70 | +9,58 |
| British American Tobacco PLC | 49,29EUR | 17:23 | -0,95 | 57,50 | 42,30 | +2,37 | -0,02 | +64,85 |
| British Land Co. PLC, The | 5,125EUR | 13:23 | +0,10 | 5,325 | 3,702 | +10,74 | +28,13 | +38,14 |
| BT Group PLC | 2,389EUR | 16:01 | +2,09 | 2,795 | 1,980 | +13,76 | -3,67 | +78,28 |
| Bunzl PLC | 32,00EUR | 15:57 | -0,37 | 33,90 | 23,02 | +32,45 | +19,76 | -1,81 |
| Burberry Group PLC | 12,87EUR | 14:45 | -2,72 | 15,88 | 11,39 | -14,88 | -1,76 | -51,16 |
| Centrica PLC | 1,850EUR | 16:44 | +1,11 | 2,560 | 1,750 | -7,78 | -3,90 | +12,12 |
| Coca-Cola Europacific Pa. PLC | 92,70EUR | 16:40 | +0,43 | 99,90 | 72,30 | +22,13 | +18,69 | +85,85 |
| Coca-Cola HBC AG | 53,40EUR | 17:28 | -0,19 | 60,70 | 37,56 | +24,82 | +19,36 | +98,29 |
| Compass Group PLC | 28,42EUR | 13.08. | -1,07 | 30,83 | 22,80 | +5,85 | -5,27 | +20,42 |
| Computacenter PLC | 60,00EUR | 13:58 | +0,85 | 60,00 | 26,40 | +76,47 | +115,83 | |
| ConvaTec Group PLC | 2,780EUR | 13.08. | -0,74 | 2,980 | 2,260 | +4,51 | +6,11 | |
| CRH PLC | 84,44EUR | 15:23 | -1,04 | 112,85 | 82,64 | -21,52 | -12,89 | +58,54 |
| Croda International PLC | 38,30EUR | 15:32 | -0,99 | 39,66 | 28,19 | +21,01 | +31,89 | -39,21 |
| DCC Energy PLC | 73,50EUR | 17:30 | +7,30 | 78,00 | 47,60 | +41,35 | +36,11 | +44,12 |
| Diageo | 20,64EUR | 17:20 | +0,34 | 24,90 | 15,60 | +10,67 | -12,91 | -47,83 |
| Diploma PLC | 86,95EUR | 13:34 | -0,52 | 91,50 | 58,00 | +42,54 | +39,12 | |
| Entain PLC | 6,700EUR | 13.08. | +3,20 | 10,200 | 6,000 | -24,29 | -34,31 | -54,11 |
| Experian PLC | 34,00EUR | 16:16 | +2,42 | 45,80 | 27,40 | -10,99 | -23,42 | |
| F & C Investment Trust Plc | 3,916EUR | 17:29 | -0,86 | 4,264 | 0,875 | +9,54 | +19,57 | |
| Flutter Entertainment PLC | 84,50EUR | 17:30 | +0,60 | 267,00 | 76,50 | -54,37 | -65,80 | -48,22 |
| Fresnillo PLC | 34,52EUR | 17:18 | +1,44 | 51,95 | 18,41 | -12,16 | +76,30 | +455,70 |
| Games Workshop Group PLC | 228,20EUR | 16:03 | +0,36 | 262,80 | 161,80 | +5,84 | +25,73 | +71,58 |
| Glencore | 6,450EUR | 16:52 | -2,13 | 7,200 | 3,239 | +35,63 | +84,58 | +28,10 |
| GSK PLC | 21,23EUR | 17:26 | -2,26 | 26,14 | 16,51 | +0,24 | +26,78 | +31,05 |
| Haleon PLC | 4,173EUR | 16:59 | -0,36 | 4,795 | 3,714 | -3,04 | +1,07 | +6,16 |
| Halma PLC | 43,50EUR | 14:33 | -2,00 | 56,80 | 36,96 | +5,79 | +15,02 | +74,00 |
| Hiscox Ltd. | 21,08EUR | 15:05 | +0,39 | 21,98 | 14,40 | +31,75 | +36,88 | +66,64 |
| HSBC Holdings PLC | 17,97EUR | 17:18 | +0,04 | 18,99 | 10,76 | +30,99 | +61,04 | +146,19 |
| ICG PLC | 24,00EUR | 13.08. | +0,83 | 26,80 | 16,70 | +0,84 | -5,51 | |
| Imperial Brands | 30,58EUR | 17:23 | -0,90 | 38,49 | 30,04 | -15,57 | -13,57 | +41,25 |
| Informa PLC | 10,70EUR | 13.08. | +0,93 | 11,20 | 8,70 | +7,00 | +5,94 | |
| InterContinental Hotels Group | 141,95EUR | 13.08. | -1,45 | 153,35 | 100,00 | +18,29 | +37,82 | +102,79 |
| Internat. Cons. Airl. Group SA | 5,210EUR | 16:45 | +0,19 | 5,710 | 3,851 | +8,54 | +17,13 | +170,93 |
| Intertek Group PLC | 68,30EUR | 17:23 | -0,22 | 69,65 | 40,82 | +28,99 | +24,18 | +37,15 |
| Investec PLC | 8,050EUR | 12:53 | -0,63 | |||||
| JD Sports Fashion PLC | 1,105EUR | 10:07 | -1,37 | 1,210 | 0,752 | +11,06 | +7,28 | -34,54 |
| Kingfisher PLC | 3,860EUR | 14:22 | +0,37 | 4,298 | 2,814 | +6,57 | +22,23 | +40,11 |
| Land Securities Group PLC | 8,415EUR | 12:15 | 8,555 | 6,150 | +17,69 | +24,67 | +12,95 | |
| Legal & General Group PLC | 3,598EUR | 17:28 | +1,57 | 3,763 | 2,680 | +17,58 | +17,20 | +30,79 |
| Lion Finance Group PLC | 157,00EUR | 17:30 | +2,61 | 159,00 | 78,50 | +48,11 | +72,53 | +325,47 |
| Lloyds Banking Group PLC | 1,351EUR | 16:39 | -0,30 | 1,376 | 0,894 | +16,47 | +36,46 | +169,12 |
| London Stock Exchange GroupPLC | 99,50EUR | 17:01 | -1,18 | 117,15 | 78,50 | -3,40 | -8,72 | +2,58 |
| Londonmetric Property PLC | 2,308EUR | 11:02 | +0,09 | 2,500 | 2,044 | +4,81 | +4,53 | |
| M&G PLC | 4,240EUR | 15:13 | +1,21 | 4,340 | 2,852 | +25,52 | +36,33 | +84,27 |
| Marks & Spencer Group PLC | 4,580EUR | 14:08 | -1,75 | 4,860 | 3,520 | +21,87 | +12,81 | +94,48 |
| Melrose Industries PLC | 5,760EUR | 16:24 | +0,21 | 7,910 | 5,052 | -18,80 | -18,32 | -5,51 |
| Metlen Energy & Metals PLC | 48,56EUR | 15:24 | -0,04 | +6,73 | ||||
| National Grid PLC | 13,98EUR | 17:20 | -1,03 | 16,20 | 11,60 | +3,56 | +12,74 | +20,52 |
| NatWest Group PLC | 8,260EUR | 14:51 | +0,22 | 8,468 | 5,726 | +8,40 | +27,08 | +202,56 |
| NEXT PLC | 180,05EUR | 13.08. | -0,72 | 186,60 | 133,00 | +14,68 | +29,53 | +123,66 |
| Pearson PLC | 13,89EUR | 13.08. | +0,72 | 15,53 | 10,22 | +15,08 | +12,06 | +43,82 |
| Prudential PLC | 11,81EUR | 10:31 | -0,04 | 14,50 | 10,66 | -11,24 | +0,90 | +1,77 |
| Reckitt Benckiser Group PLC | 59,72EUR | 16:53 | -0,50 | 75,04 | 51,94 | -16,38 | -9,63 | -15,12 |
| Relx PLC | 29,82EUR | 17:22 | -0,60 | 41,94 | 23,14 | -12,81 | -27,37 | -0,63 |
| Rentokil Initial PLC | 4,201EUR | 15:33 | -0,82 | 5,912 | 3,971 | -18,74 | -4,31 | -41,01 |
| Rio Tinto PLC | 82,82EUR | 17:29 | -1,53 | 96,32 | 51,65 | +19,70 | +56,89 | +49,39 |
| Rolls-Royce | 18,06EUR | 17:26 | -0,31 | 18,47 | 11,52 | +30,48 | +37,85 | +635,56 |
| Sage Group PLC, The | 12,50EUR | 10:02 | +2,50 | 13,68 | 8,84 | +1,38 | -1,65 | +13,02 |
| Sainsbury PLC, J. | 4,022EUR | 12:53 | -0,40 | 4,412 | 3,400 | +5,84 | +14,91 | +28,13 |
| Schroders PLC | 6,920EUR | 13.08. | -0,15 | 6,995 | 4,202 | +44,11 | +47,99 | +33,28 |
| Segro PLC | 11,30EUR | 15:07 | 12,00 | 7,00 | +36,14 | +52,70 | ||
| Severn Trent PLC | 36,98EUR | 16:39 | 38,58 | 28,80 | +14,84 | +21,64 | +32,31 | |
| Shell PLC | 39,02EUR | 17:28 | +1,25 | 41,32 | 29,56 | +21,33 | +26,87 | +38,54 |
| Smith & Nephew PLC | 13,00EUR | 13.08. | -0,77 | 16,61 | 11,80 | -6,94 | -17,36 | -1,10 |
| Smiths Group PLC | 30,60EUR | 12:53 | -1,95 | 32,80 | 23,64 | +12,25 | +11,43 | +59,96 |
| Spirax Group PLC | 85,50EUR | 13.08. | -1,79 | 92,00 | 73,00 | +8,23 | +3,64 | |
| SSE PLC | 28,50EUR | 14:30 | -1,06 | 32,40 | 18,60 | +9,62 | +35,71 | +50,00 |
| St. James's Place PLC | 14,10EUR | 07:30 | -1,43 | 18,34 | 12,40 | -12,53 | -7,72 | +36,03 |
| Standard Chartered PLC | 25,97EUR | 15:51 | +0,54 | 26,95 | 15,30 | +22,50 | +57,39 | +193,12 |
| Standard Life PLC | 10,92EUR | 16:00 | +0,28 | 11,31 | 7,20 | +27,94 | +34,57 | +71,97 |
| Tesco PLC | 5,450EUR | 17:04 | +0,93 | 5,850 | 4,740 | +5,83 | +13,07 | +86,64 |
| Tritax Big Box REIT PLC | 1,820EUR | 17:30 | +3,41 | 2,020 | 1,460 | +9,64 | +18,95 | |
| Unilever | 53,79EUR | 17:26 | -1,14 | 63,45 | 46,99 | -3,38 | +2,22 | +13,09 |
| United Utilities Group PLC | 16,76EUR | 13:02 | -1,08 | 17,25 | 12,60 | +20,58 | +25,07 | +50,99 |
| Vodafone | 1,419EUR | 17:12 | +1,11 | 1,444 | 0,957 | +24,15 | +41,96 | +66,75 |
| Weir PLC | 31,80EUR | 13.08. | -0,64 | 41,62 | 26,60 | -4,22 | +9,58 | +50,00 |
| Whitbread PLC | 29,18EUR | 17:10 | -1,50 | 38,30 | 25,68 | -0,17 | -17,17 | -29,04 |