Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,802EUR18.09.-0,713,0862,060+17,73+28,53+50,65
Admiral Group PLC45,20EUR18.09.-1,2048,4430,56+22,83+17,10+58,88
Airtel Africa PLC3,788EUR18.09.-8,645,0102,560-10,66+42,41+159,45
Alliance Witan Plc15,50EUR18.09.+1,3116,408,45+15,67+11,51
Anglo American PLC46,29EUR18.09.-2,2950,7028,60+28,94+59,07+53,50
Antofagasta43,03EUR18.09.+0,2851,9626,44+12,06+62,13+151,27
Associated British Foods PLC21,20EUR18.09.-1,8526,8020,20-13,11-5,36-11,48
AstraZeneca PLC144,85EUR18.09.-0,10181,10124,00-7,62+11,08+16,44
Autotrader Group PLC5,800EUR18.09.+0,879,5005,000-13,43-37,63
Aviva PLC8,300EUR18.09.-1,458,9006,850+5,06+5,73+77,35
Bae Systems23,55EUR18.09.+0,2627,4418,09+15,50+4,02+90,92
Barclays PLC5,416EUR18.09.-3,046,3574,070-1,88+21,57+191,53
Barratt Redrow PLC3,600EUR18.09.-2,734,7552,720-18,66-18,88-32,58
Beazley PLC15,30EUR18.09.+0,2615,478,55+61,05+58,55
British Petroleum6,484EUR18.09.-1,627,0144,589+27,79+32,86+7,42
British American Tobacco PLC48,95EUR18.09.-0,6957,5042,30+1,66+5,04+53,93
British Land Co. PLC, The4,656EUR18.09.-1,405,3253,906+0,61+16,40+28,09
BT Group PLC2,317EUR18.09.-5,202,7951,980+10,33-0,98+67,90
Bunzl PLC30,96EUR18.09.-0,5234,0623,02+28,15+9,63-7,97
Burberry Group PLC11,63EUR18.09.-1,7515,8811,39-23,08-11,63-53,29
Centrica PLC1,750EUR18.09.-3,352,5601,710-12,76-10,46-12,28
Coca-Cola Europacific Pa. PLC87,70EUR18.09.-0,6999,9072,30+15,55+14,94+75,82
Coca-Cola HBC AG51,10EUR18.09.-3,7760,7037,56+19,45+25,00+95,26
Compass Group PLC26,71EUR18.09.-3,6630,2022,80-0,52-7,99+10,37
Computacenter PLC62,50EUR18.09.77,0028,00+83,82+118,53
ConvaTec Group PLC2,540EUR18.09.-0,792,9802,260-8,63-7,30-7,30
Croda International PLC37,36EUR18.09.-1,2941,5428,73+18,04+20,52-35,59
DCC Energy PLC73,50EUR18.09.+1,3878,0047,60+41,35+34,86+41,35
Diageo18,77EUR18.09.-0,9821,9015,60+0,64-10,19-49,22
Diploma PLC86,15EUR18.09.91,5058,00+41,23+34,61
Endeavour Mining PLC54,96EUR18.09.-0,6667,2030,78+26,87+77,40+192,34
Entain PLC5,400EUR18.09.-4,5010,3005,400-37,93-45,45
Experian PLC32,60EUR18.09.-2,4744,4027,40-14,66-26,58+1,88
F & C Investment Trust Plc3,896EUR18.09.+1,254,2640,875+8,98+17,17
Fresnillo PLC35,62EUR18.09.+0,9751,9522,92-9,36+42,59+430,85
Games Workshop Group PLC208,00EUR18.09.262,80161,80-3,53+20,23+60,00
Glencore6,500EUR18.09.-4,297,3803,514+36,68+83,33+22,46
GSK PLC21,76EUR18.09.-2,1226,1416,51+2,74+26,81+24,44
Haleon PLC4,026EUR18.09.-1,164,7953,714-6,46+2,86+4,94
Halma PLC41,54EUR18.09.-0,1556,8037,00+1,02+5,11+69,90
Hiscox Ltd.22,44EUR18.09.-0,2722,4414,70+40,25+50,60+87,78
Howden Joinery Group PLC8,950EUR18.09.-1,1311,2008,500-7,73-8,67+1,13
HSBC Holdings PLC17,81EUR18.09.-0,8318,9911,08+29,80+50,66+137,44
ICG PLC21,80EUR18.09.-1,8026,6016,70-8,40-17,42
IG Group Holdings PLC15,77EUR18.09.+2,1623,2611,61+4,58+22,25+99,62
Imperial Brands29,15EUR18.09.-0,6238,4928,41-19,52-17,40+40,14
Informa PLC10,30EUR18.09.-0,9611,208,70+3,00-2,83
InterContinental Hotels Group133,85EUR18.09.-1,24153,35100,00+11,54+33,85+83,36
Internat. Cons. Airl. Group SA4,907EUR18.09.-0,085,7103,851+2,23+11,27+179,84
Intertek Group PLC69,25EUR18.09.+0,6669,7040,82+30,78+25,79+42,49
Investec PLC7,550EUR18.09.-3,87
JD Sports Fashion PLC0,8700EUR18.09.-3,371,21000,7520-12,56-19,44-46,63
Kingfisher PLC3,420EUR18.09.-1,844,2982,880-5,58+18,50+24,77
Land Securities Group PLC7,445EUR18.09.-0,608,5556,150+4,13+16,33+11,12
Legal & General Group PLC3,470EUR18.09.-1,603,7632,680+13,40+23,49+30,06
Lion Finance Group PLC164,00EUR18.09.+3,80165,0082,00+54,72+84,27+290,48
Lloyds Banking Group PLC1,289EUR18.09.-1,841,3760,940+11,12+31,53+160,93
London Stock Exchange GroupPLC95,76EUR18.09.-1,15117,1578,50-7,03-3,76-1,78
Londonmetric Property PLC2,108EUR18.09.-0,572,5002,044-4,27+1,05
M&G PLC3,920EUR18.09.-2,274,3402,852+16,04+34,15+64,29
Marks & Spencer Group PLC4,300EUR18.09.-1,424,8603,520+14,42+8,92+66,86
Melrose Industries PLC5,636EUR18.09.-0,187,9105,052-20,55-18,51-2,63
Metlen Energy & Metals PLC45,70EUR18.09.-2,39+0,44
National Grid PLC13,38EUR18.09.-1,1916,2011,90-0,89+10,58+11,50
NatWest Group PLC8,102EUR18.09.-1,488,4685,726+6,33+33,08+191,65
NEXT PLC173,60EUR18.09.-3,96186,60136,00+10,57+30,53+111,71
Pearson PLC13,92EUR18.09.-0,3615,5310,22+15,33+15,52+33,59
Persimmon PLC13,91EUR18.09.-0,2217,9011,75-10,87+6,96+15,39
Prudential PLC11,39EUR18.09.-2,1614,5010,66-14,40-4,33+5,42
Reckitt Benckiser Group PLC57,80EUR18.09.-0,4175,0451,94-19,07-15,21-17,99
Relx PLC29,24EUR18.09.-2,2140,9223,14-14,50-27,87-9,36
Rentokil Initial PLC3,800EUR18.09.-1,535,9123,787-26,50-11,59-46,63
Rio Tinto PLC84,46EUR18.09.-0,9796,3252,48+22,07+60,02+38,30
Rolls-Royce16,87EUR18.09.-2,0118,4711,52+21,89+27,03+546,61
Sage Group PLC, The12,00EUR18.09.-2,4813,688,84-2,68-6,87+0,84
Sainsbury PLC, J.3,974EUR18.09.-0,264,4123,426+4,58+7,41+21,49
Schroders PLC6,835EUR18.09.+0,156,9954,206+42,34+56,69+42,78
Segro PLC10,90EUR18.09.12,007,30+31,33+44,37
Severn Trent PLC34,50EUR18.09.-0,6238,5829,00+7,14+17,35+20,55
Shell PLC41,12EUR18.09.-1,1542,8929,56+27,85+35,25+34,80
Smith & Nephew PLC12,20EUR18.09.-0,8316,2511,70-12,67-22,64-2,67
Smiths Group PLC30,00EUR18.09.32,8023,64+10,05+8,54+52,79
Spirax Group PLC81,50EUR18.09.-0,6292,0073,00+3,16-0,61
SSE PLC28,90EUR18.09.-1,0432,4019,10+11,15+48,97+48,21
St. James's Place PLC12,90EUR18.09.-0,7718,3412,40-19,98-12,30+27,41
Standard Chartered PLC26,53EUR18.09.-2,2527,4015,60+25,14+59,82+208,49
Standard Life PLC10,79EUR18.09.-3,8911,427,21+26,42+41,14+72,64
Tesco PLC5,550EUR18.09.-2,635,8504,740+7,77+8,82+77,88
Tritax Big Box REIT PLC1,680EUR18.09.+4,352,0201,470+1,20+5,00
Unilever53,81EUR18.09.-0,8163,4546,99-3,34+2,77+12,93
United Utilities Group PLC16,11EUR18.09.-1,1217,2512,70+15,90+23,92+38,88
Vodafone1,475EUR18.09.-3,381,5360,957+29,00+51,60+58,55
Weir PLC31,40EUR18.09.-1,9441,6226,60-5,42+3,77+38,94
Whitbread PLC27,24EUR18.09.-1,4038,3025,68-6,81-26,34-36,13