Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,960EUR | 28.07. | -0,82 | 3,086 | 2,040 | +24,37 | +27,59 | +7,25 |
| Admiral Group PLC | 43,90EUR | 28.07. | +3,44 | 44,00 | 30,56 | +19,29 | +14,92 | +72,90 |
| Airtel Africa PLC | 4,148EUR | 28.07. | +2,23 | 5,010 | 2,300 | -2,17 | +85,18 | +202,77 |
| Alliance Witan Plc | 15,30EUR | 28.07. | +0,66 | 16,40 | 8,45 | +14,18 | +10,07 | |
| Anglo American PLC | 42,27EUR | 28.07. | -0,70 | 49,29 | 23,50 | +17,74 | +62,58 | +33,72 |
| Antofagasta | 41,51EUR | 28.07. | -1,12 | 51,96 | 21,55 | +8,10 | +82,14 | +114,58 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 28.07. | +0,84 | 27,40 | 20,20 | -0,82 | -6,20 | +0,21 |
| AstraZeneca PLC | 151,70EUR | 28.07. | +1,54 | 181,10 | 123,50 | -3,25 | +21,80 | +16,69 |
| Autotrader Group PLC | 6,250EUR | 28.07. | +2,48 | -6,72 | ||||
| Aviva PLC | 8,084EUR | 28.07. | -1,20 | 8,200 | 6,850 | +2,33 | +9,99 | +77,28 |
| Bae Systems | 23,72EUR | 28.07. | +0,90 | 27,44 | 18,09 | +16,33 | +13,93 | +114,95 |
| Barclays PLC | 5,982EUR | 28.07. | -4,13 | 6,357 | 4,070 | +8,37 | +42,77 | +225,25 |
| Barratt Redrow PLC | 3,440EUR | 28.07. | -0,58 | 4,755 | 2,720 | -22,28 | -21,87 | -36,53 |
| Beazley PLC | 15,10EUR | 28.07. | -0,33 | 15,33 | 8,55 | +58,95 | +42,45 | |
| British Petroleum | 6,128EUR | 28.07. | -1,68 | 7,014 | 4,561 | +20,77 | +30,44 | +10,24 |
| British American Tobacco PLC | 54,88EUR | 28.07. | +2,63 | 57,50 | 42,30 | +13,98 | +22,91 | +76,86 |
| British Land Co. PLC, The | 5,180EUR | 28.07. | +0,97 | 5,270 | 3,702 | +11,93 | +23,27 | +31,14 |
| BT Group PLC | 2,395EUR | 28.07. | +2,70 | 2,795 | 1,980 | +14,05 | -1,84 | +61,82 |
| Bunzl PLC | 32,52EUR | 28.07. | +0,80 | 33,38 | 23,02 | +34,60 | +21,07 | -4,49 |
| Burberry Group PLC | 13,41EUR | 28.07. | +5,29 | 16,05 | 11,39 | -11,31 | -16,16 | -48,91 |
| Centrica PLC | 1,850EUR | 28.07. | -3,68 | 2,560 | 1,776 | -7,78 | +0,33 | +15,99 |
| Coca-Cola Europacific Pa. PLC | 99,00EUR | 28.07. | +1,68 | 99,90 | 72,30 | +30,43 | +16,88 | +98,48 |
| Coca-Cola HBC AG | 57,80EUR | 28.07. | +2,85 | 60,70 | 37,56 | +35,11 | +29,13 | +112,34 |
| Compass Group PLC | 28,68EUR | 28.07. | +5,40 | 31,13 | 22,80 | +6,82 | -5,28 | +20,50 |
| Computacenter PLC | 57,00EUR | 28.07. | 58,50 | 25,80 | +67,65 | +114,29 | ||
| ConvaTec Group PLC | 2,700EUR | 28.07. | +3,08 | 2,980 | 2,260 | -2,88 | -4,26 | +9,76 |
| CRH PLC | 91,12EUR | 28.07. | +0,38 | 112,85 | 81,96 | -15,32 | +7,07 | +67,19 |
| Croda International PLC | 36,46EUR | 28.07. | +6,79 | 37,55 | 28,19 | +15,20 | +8,19 | -47,16 |
| DCC Energy PLC | 73,00EUR | 28.07. | +0,69 | 78,00 | 47,60 | +40,38 | +35,19 | +40,38 |
| Diageo | 19,37EUR | 28.07. | +3,97 | 24,90 | 15,60 | +3,86 | -13,91 | -51,94 |
| Diploma PLC | 87,70EUR | 28.07. | -1,63 | 90,90 | 58,00 | +43,77 | +43,77 | |
| Entain PLC | 6,700EUR | 28.07. | -0,75 | 11,800 | 6,000 | -24,29 | -41,74 | -56,77 |
| Experian PLC | 34,60EUR | 28.07. | +4,88 | 46,60 | 27,40 | -9,42 | -25,11 | -3,35 |
| F & C Investment Trust Plc | 3,790EUR | 28.07. | -0,52 | 4,264 | 0,875 | +6,01 | +15,73 | |
| Flutter Entertainment PLC | 95,00EUR | 28.07. | +2,70 | 269,20 | 76,50 | -48,70 | -63,84 | -46,70 |
| Fresnillo PLC | 30,18EUR | 28.07. | +0,54 | 51,95 | 16,08 | -23,21 | +89,45 | +320,80 |
| Games Workshop Group PLC | 236,80EUR | 28.07. | -5,97 | 262,80 | 161,80 | +9,83 | +30,54 | +74,12 |
| Glencore | 5,930EUR | 28.07. | -3,43 | 7,200 | 3,152 | +24,70 | +64,04 | +8,51 |
| GSK PLC | 23,70EUR | 28.07. | +4,32 | 26,14 | 15,68 | +11,90 | +46,75 | +46,30 |
| Haleon PLC | 4,469EUR | 28.07. | +2,85 | 4,795 | 3,714 | +3,83 | +7,09 | +12,57 |
| Halma PLC | 41,68EUR | 28.07. | -2,18 | 56,80 | 36,96 | +1,36 | +11,74 | +56,69 |
| Hiscox Ltd. | 21,44EUR | 28.07. | -2,31 | 21,98 | 14,40 | +34,00 | +42,93 | +66,85 |
| HSBC Holdings PLC | 18,30EUR | 28.07. | -0,43 | 18,50 | 10,48 | +33,41 | +63,72 | +143,15 |
| ICG PLC | 22,80EUR | 28.07. | -0,87 | -4,20 | ||||
| Imperial Brands | 33,86EUR | 28.07. | +2,09 | 38,49 | 30,04 | -6,52 | +2,27 | +54,97 |
| Informa PLC | 10,30EUR | 28.07. | +1,92 | +3,00 | ||||
| InterContinental Hotels Group | 139,00EUR | 28.07. | +0,97 | 153,35 | 98,50 | +15,83 | +39,00 | +109,02 |
| Internat. Cons. Airl. Group SA | 5,178EUR | 28.07. | +0,62 | 5,710 | 3,851 | +7,88 | +21,15 | +174,04 |
| Intertek Group PLC | 68,70EUR | 28.07. | -0,51 | 69,65 | 40,82 | +29,75 | +21,06 | +38,51 |
| Investec PLC | 7,600EUR | 28.07. | -0,66 | |||||
| JD Sports Fashion PLC | 1,115EUR | 28.07. | +0,92 | 1,210 | 0,752 | +12,06 | +4,21 | -39,60 |
| Kingfisher PLC | 3,640EUR | 28.07. | +0,56 | 4,298 | 2,814 | +0,50 | +14,61 | +27,05 |
| Land Securities Group PLC | 8,275EUR | 28.07. | 8,400 | 6,150 | +15,73 | +22,59 | +6,09 | |
| Legal & General Group PLC | 3,496EUR | 28.07. | -0,66 | 3,589 | 2,680 | +14,25 | +16,53 | +26,12 |
| Lion Finance Group PLC | 131,00EUR | 28.07. | -4,38 | 140,00 | 78,50 | +23,58 | +53,22 | +256,95 |
| Lloyds Banking Group PLC | 1,324EUR | 28.07. | -1,99 | 1,370 | 0,876 | +14,09 | +44,49 | +152,58 |
| London Stock Exchange GroupPLC | 107,10EUR | 28.07. | +2,44 | 119,00 | 78,50 | +3,98 | -8,46 | +6,04 |
| Londonmetric Property PLC | 2,310EUR | 28.07. | -0,09 | 2,500 | 2,044 | +4,90 | +1,67 | |
| M&G PLC | 4,170EUR | 28.07. | -1,44 | 4,260 | 2,852 | +23,45 | +37,26 | +77,45 |
| Marks & Spencer Group PLC | 4,640EUR | 28.07. | +1,30 | 4,760 | 3,520 | +23,47 | +14,57 | +93,58 |
| Melrose Industries PLC | 5,502EUR | 28.07. | -0,94 | 7,910 | 5,168 | -22,44 | -6,56 | -8,39 |
| Metlen Energy & Metals PLC | 44,42EUR | 28.07. | +0,82 | -2,37 | ||||
| National Grid PLC | 14,35EUR | 28.07. | +0,28 | 16,20 | 11,60 | +6,26 | +15,69 | +17,58 |
| NatWest Group PLC | 7,746EUR | 28.07. | -3,58 | 8,182 | 5,726 | +1,65 | +30,14 | +164,55 |
| NEXT PLC | 177,65EUR | 28.07. | +0,59 | 179,15 | 133,00 | +13,15 | +25,99 | +111,49 |
| Pearson PLC | 14,90EUR | 28.07. | +3,48 | 15,26 | 10,22 | +23,45 | +21,38 | +47,52 |
| Prudential PLC | 12,90EUR | 28.07. | -0,43 | 14,50 | 10,66 | -3,01 | +18,35 | +1,57 |
| Reckitt Benckiser Group PLC | 60,90EUR | 28.07. | +2,88 | 75,04 | 51,94 | -14,73 | -9,36 | -15,61 |
| Relx PLC | 33,10EUR | 28.07. | +6,19 | 45,88 | 23,14 | -3,22 | -26,18 | +6,29 |
| Rentokil Initial PLC | 5,128EUR | 28.07. | +0,20 | 5,912 | 3,979 | -0,81 | +22,27 | -30,81 |
| Rio Tinto PLC | 80,56EUR | 28.07. | -0,25 | 96,32 | 50,90 | +16,43 | +50,52 | +34,13 |
| Rolls-Royce | 16,58EUR | 28.07. | -0,96 | 17,90 | 11,52 | +19,78 | +43,41 | +645,08 |
| Sage Group PLC, The | 10,70EUR | 28.07. | +3,77 | 14,89 | 8,84 | -13,22 | -26,59 | |
| Sainsbury PLC, J. | 4,204EUR | 28.07. | +0,68 | 4,302 | 3,380 | +10,63 | +19,43 | +27,47 |
| Schroders PLC | 6,995EUR | 28.07. | -0,22 | 6,995 | 4,202 | +45,67 | +52,33 | +29,73 |
| Segro PLC | 11,50EUR | 28.07. | +38,55 | |||||
| Severn Trent PLC | 35,92EUR | 28.07. | +0,28 | 38,58 | 28,80 | +11,55 | +18,16 | +18,55 |
| Shell PLC | 37,80EUR | 28.07. | -0,25 | 41,32 | 29,56 | +17,54 | +21,82 | +36,46 |
| Smith & Nephew PLC | 14,20EUR | 28.07. | +4,38 | 16,61 | 12,40 | +1,65 | +4,03 | +0,71 |
| Smiths Group PLC | 31,60EUR | 28.07. | 31,80 | 23,64 | +15,92 | +17,12 | +61,31 | |
| Spirax Group PLC | 82,50EUR | 28.07. | -0,61 | +4,43 | ||||
| SSE PLC | 27,70EUR | 28.07. | -2,49 | 32,40 | 18,60 | +6,54 | +29,44 | +39,90 |
| St. James's Place PLC | 12,50EUR | 28.07. | -0,78 | 18,34 | 12,50 | -22,46 | -8,42 | +11,11 |
| Standard Chartered PLC | 25,28EUR | 28.07. | -2,81 | 25,67 | 15,20 | +19,25 | +64,16 | +193,89 |
| Standard Life PLC | 10,60EUR | 28.07. | -1,12 | 10,93 | 7,20 | +24,19 | +38,47 | +63,08 |
| Tesco PLC | 5,800EUR | 28.07. | +0,88 | 5,850 | 4,720 | +12,62 | +19,34 | +92,05 |
| Tritax Big Box REIT PLC | 1,950EUR | 28.07. | -0,51 | 2,020 | 1,460 | +17,47 | +23,42 | |
| Unilever | 58,82EUR | 28.07. | +9,05 | 63,45 | 46,99 | +5,66 | +14,97 | +20,05 |
| United Utilities Group PLC | 16,35EUR | 28.07. | +0,50 | 17,25 | 12,60 | +17,63 | +27,73 | +38,56 |
| Vodafone | 1,440EUR | 28.07. | +3,91 | 1,444 | 0,934 | +25,98 | +50,13 | +60,98 |
| Weir Group PLC, The | 30,40EUR | 28.07. | -2,63 | 41,62 | 26,60 | -8,43 | -0,20 | +44,76 |
| Whitbread PLC | 29,36EUR | 28.07. | +1,73 | 38,30 | 25,68 | +0,44 | -20,28 | -27,51 |