Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,910EUR | 16:04 | +1,46 | 3,086 | 2,040 | +22,27 | +31,08 | +15,48 |
| Admiral Group PLC | 43,56EUR | 09:05 | +1,22 | 43,56 | 30,56 | +18,37 | +13,38 | +84,65 |
| Airtel Africa PLC | 3,814EUR | 10:57 | +0,43 | 5,010 | 2,120 | -10,05 | +76,57 | +210,08 |
| Alliance Witan Plc | 15,10EUR | 21:38 | -0,66 | 16,40 | 8,45 | +12,69 | +7,86 | |
| Anglo American PLC | 42,07EUR | 21:51 | +4,60 | 49,29 | 23,50 | +17,19 | +66,68 | +41,75 |
| Antofagasta | 43,92EUR | 21:05 | +4,04 | 51,96 | 21,01 | +14,38 | +99,36 | +167,56 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,00EUR | 21:03 | -0,87 | 27,40 | 20,20 | -5,74 | -4,96 | -2,54 |
| AstraZeneca PLC | 157,30EUR | 21:38 | -5,75 | 181,10 | 117,85 | +0,32 | +30,43 | +32,46 |
| Autotrader Group PLC | 6,000EUR | 08.07. | -10,45 | |||||
| Aviva PLC | 7,764EUR | 21:06 | -0,72 | 8,200 | 6,850 | -1,72 | +7,09 | +71,01 |
| Bae Systems | 21,80EUR | 21:56 | -4,34 | 27,44 | 18,09 | +6,92 | -0,73 | +108,21 |
| Barclays PLC | 5,973EUR | 17:11 | +1,40 | 6,229 | 3,920 | +8,21 | +51,41 | +240,34 |
| Barratt Redrow PLC | 3,260EUR | 15:01 | +1,23 | 5,058 | 2,720 | -26,34 | -32,60 | -30,64 |
| Beazley PLC | 15,03EUR | 08.07. | 15,13 | 8,55 | +58,21 | +43,14 | ||
| British Petroleum | 5,644EUR | 21:41 | -1,76 | 7,014 | 4,428 | +11,23 | +26,59 | +5,10 |
| British American Tobacco PLC | 52,96EUR | 20:59 | -2,15 | 57,50 | 41,75 | +9,99 | +26,10 | +74,33 |
| British Land Co. PLC, The | 4,990EUR | 08.07. | +0,78 | 5,060 | 3,702 | +7,82 | +18,81 | +38,23 |
| BT Group PLC | 2,227EUR | 21:02 | -0,81 | 2,795 | 1,980 | +6,05 | -3,17 | +54,65 |
| Bunzl PLC | 31,34EUR | 21:07 | -0,77 | 31,84 | 23,02 | +29,72 | +15,56 | -8,44 |
| Burberry Group PLC | 12,64EUR | 16:06 | +1,42 | 16,05 | 11,39 | -16,40 | -8,37 | -47,22 |
| Centrica PLC | 2,020EUR | 08.07. | 2,560 | 1,754 | +0,70 | +11,60 | +41,75 | |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 15:45 | -0,33 | 96,00 | 72,30 | +21,08 | +13,46 | +84,24 |
| Coca-Cola HBC AG | 56,30EUR | 22:05 | -0,71 | 60,70 | 37,56 | +31,60 | +30,14 | +103,10 |
| Compass Group PLC | 27,98EUR | 18:17 | -1,49 | 31,59 | 22,80 | +4,21 | -4,41 | +13,74 |
| Computacenter PLC | 52,50EUR | 14:10 | +7,44 | 54,50 | 24,60 | +54,41 | +95,90 | |
| ConvaTec Group PLC | 2,620EUR | 08.07. | -1,57 | 3,120 | 2,260 | -5,76 | -14,38 | +7,38 |
| CRH PLC | 90,26EUR | 16:18 | +1,40 | 112,85 | 78,88 | -16,12 | +10,29 | +84,28 |
| Croda International PLC | 33,96EUR | 08.07. | -1,47 | 37,55 | 28,19 | +7,30 | -2,86 | -48,15 |
| DCC PLC | 72,50EUR | 22:14 | +2,84 | 74,00 | 47,60 | +39,42 | +33,03 | +49,79 |
| Diageo | 17,59EUR | 21:44 | 24,90 | 15,60 | -5,68 | -21,12 | -54,90 | |
| Diploma PLC | 79,95EUR | 15:19 | +0,38 | 86,70 | 56,50 | +31,07 | +41,50 | |
| Entain PLC | 6,100EUR | 08:03 | 11,800 | 6,000 | -31,07 | -43,52 | -55,15 | |
| Experian PLC | 30,60EUR | 19:19 | -2,56 | 47,40 | 27,40 | -19,90 | -32,00 | -11,05 |
| F & C Investment Trust Plc | 3,888EUR | 22:05 | +0,41 | 4,264 | 0,875 | +8,76 | +22,46 | |
| Flutter Entertainment PLC | 96,50EUR | 22:14 | 269,20 | 76,50 | -47,89 | -60,35 | -43,88 | |
| Fresnillo PLC | 31,70EUR | 21:59 | +1,48 | 51,95 | 15,89 | -19,34 | +87,24 | +346,48 |
| Games Workshop Group PLC | 239,60EUR | 19:03 | +0,60 | 262,80 | 161,80 | +11,13 | +26,50 | +88,66 |
| Glencore | 5,960EUR | 21:30 | +1,88 | 7,200 | 3,152 | +25,33 | +70,65 | +15,62 |
| GSK PLC | 22,98EUR | 21:58 | -0,61 | 26,14 | 15,33 | +8,50 | +38,02 | +45,42 |
| Haleon PLC | 4,229EUR | 19:08 | -0,21 | 4,795 | 3,714 | -1,74 | -1,47 | +16,37 |
| Halma PLC | 43,40EUR | 15:39 | -1,16 | 56,80 | 36,78 | +5,54 | +15,49 | +72,56 |
| Hiscox Ltd. | 21,80EUR | 08.07. | +0,18 | 21,98 | 13,90 | +36,25 | +50,34 | +59,12 |
| HSBC Holdings PLC | 17,24EUR | 21:09 | +1,69 | 17,36 | 10,40 | +25,63 | +61,99 | +141,06 |
| ICG PLC | 21,00EUR | 08.07. | +1,96 | -11,76 | ||||
| Imperial Brands | 32,39EUR | 21:39 | +0,03 | 38,49 | 30,04 | -10,57 | -3,14 | +57,23 |
| Informa PLC | 10,70EUR | 08.07. | +7,00 | |||||
| InterContinental Hotels Group | 144,05EUR | 08.07. | -0,42 | 153,35 | 98,50 | +20,04 | +44,05 | +132,34 |
| Internat. Cons. Airl. Group SA | 5,448EUR | 21:05 | +1,60 | 5,710 | 3,851 | +13,50 | +29,68 | +196,25 |
| Intertek Group PLC | 69,10EUR | 16:09 | -1,16 | 69,20 | 40,82 | +30,50 | +21,23 | +36,83 |
| Investec PLC | 7,200EUR | 16:45 | +0,70 | |||||
| JD Sports Fashion PLC | 0,9880EUR | 08.07. | +0,21 | 1,2100 | 0,7520 | -0,70 | -3,14 | -40,41 |
| Kingfisher PLC | 3,184EUR | 12:25 | +1,01 | 4,298 | 2,814 | -12,09 | -3,16 | +21,39 |
| Land Securities Group PLC | 7,760EUR | 11:37 | +1,18 | 7,900 | 6,150 | +8,53 | +11,65 | +15,82 |
| Legal & General Group PLC | 3,435EUR | 21:40 | +1,01 | 3,488 | 2,680 | +12,25 | +16,05 | +29,18 |
| Lion Finance Group PLC | 135,00EUR | 22:10 | +3,05 | 138,00 | 78,50 | +27,36 | +67,70 | +324,53 |
| Lloyds Banking Group PLC | 1,323EUR | 20:27 | +0,58 | 1,370 | 0,876 | +14,01 | +48,26 | +159,31 |
| London Stock Exchange GroupPLC | 103,30EUR | 16:44 | -1,43 | 129,00 | 78,50 | +0,29 | -18,66 | +8,17 |
| Londonmetric Property PLC | 2,210EUR | 08:07 | +1,01 | 2,500 | 2,044 | +0,36 | -2,64 | |
| M&G PLC | 4,050EUR | 15:32 | +2,79 | 4,120 | 2,852 | +19,89 | +34,02 | +88,20 |
| Marks & Spencer Group PLC | 4,440EUR | 08.07. | +0,45 | 4,760 | 3,520 | +18,15 | +14,61 | +98,57 |
| Melrose Industries PLC | 5,624EUR | 21:07 | +0,36 | 7,910 | 5,168 | -20,72 | -8,91 | -3,33 |
| Metlen Energy & Metals PLC | 40,64EUR | 14:36 | +0,50 | -10,68 | ||||
| National Grid PLC | 14,52EUR | 21:04 | -1,75 | 16,20 | 11,60 | +7,52 | +18,01 | +23,01 |
| NatWest Group PLC | 7,782EUR | 17:16 | +1,14 | 8,182 | 5,618 | +2,13 | +33,67 | +180,74 |
| NEXT PLC | 173,70EUR | 17:28 | +0,91 | 174,30 | 133,00 | +10,64 | +23,19 | +124,13 |
| Pearson PLC | 14,81EUR | 09:16 | -0,27 | 14,81 | 10,22 | +22,70 | +19,05 | +54,40 |
| Prudential PLC | 11,94EUR | 08.07. | +1,34 | 14,50 | 10,60 | -10,26 | +12,59 | -3,75 |
| Reckitt Benckiser Group PLC | 59,02EUR | 17:52 | -0,44 | 75,04 | 51,94 | -17,36 | -3,80 | -16,33 |
| Relx PLC | 27,98EUR | 21:03 | +0,29 | 46,88 | 23,14 | -18,19 | -38,80 | -3,42 |
| Rentokil Initial PLC | 5,270EUR | 08.07. | -0,87 | 5,912 | 3,892 | +1,93 | +34,23 | -24,17 |
| Rio Tinto PLC | 78,59EUR | 21:57 | +1,38 | 96,32 | 50,02 | +13,59 | +55,96 | +35,50 |
| Rolls-Royce | 16,86EUR | 21:59 | +1,52 | 17,90 | 11,30 | +21,81 | +43,84 | +869,41 |
| Sage Group PLC, The | 9,700EUR | 21:31 | +1,04 | 14,970 | 8,844 | -21,33 | -32,90 | -8,66 |
| Sainsbury PLC, J. | 3,942EUR | 08.07. | -0,50 | 4,202 | 3,260 | +3,74 | +20,18 | +24,83 |
| Schroders PLC | 6,865EUR | 08.07. | +0,07 | 6,935 | 4,202 | +42,96 | +53,85 | +39,11 |
| Segro PLC | 10,50EUR | 08.07. | +26,51 | |||||
| Severn Trent PLC | 34,84EUR | 08.07. | -1,48 | 38,58 | 28,80 | +8,20 | +13,12 | +21,99 |
| Shell PLC | 35,52EUR | 21:59 | -1,49 | 41,32 | 29,56 | +10,43 | +15,46 | +31,08 |
| Smith & Nephew PLC | 13,10EUR | 15:49 | +2,29 | 16,61 | 12,40 | -6,23 | -0,68 | -3,03 |
| Smiths Group PLC | 29,00EUR | 21:03 | +0,70 | 31,60 | 23,64 | +6,38 | +11,37 | +58,60 |
| Spirax Group PLC | 74,50EUR | 08.07. | +0,67 | -5,70 | ||||
| SSE PLC | 28,70EUR | 08.07. | -1,73 | 32,40 | 18,60 | +10,38 | +31,65 | +40,69 |
| St. James's Place PLC | 15,00EUR | 21:03 | +0,68 | 18,34 | 13,20 | -6,95 | +8,07 | +18,16 |
| Standard Chartered PLC | 24,84EUR | 17:27 | +2,90 | 25,47 | 14,60 | +17,17 | +68,98 | +207,73 |
| Standard Life PLC | 10,26EUR | 20:40 | +3,32 | 10,35 | 7,20 | +20,21 | +37,72 | +65,48 |
| Tesco PLC | 5,500EUR | 17:29 | 5,850 | 4,660 | +6,80 | +16,53 | +90,97 | |
| Tritax Big Box REIT PLC | 1,840EUR | 22:01 | +2,79 | 1,970 | 1,460 | +10,84 | +15,72 | |
| Unilever | 53,29EUR | 21:55 | -1,24 | 63,45 | 46,99 | -4,28 | +3,08 | +13,87 |
| United Utilities Group PLC | 15,87EUR | 21:44 | -0,19 | 17,25 | 12,50 | +14,17 | +23,98 | +45,60 |
| Vodafone | 1,144EUR | 21:40 | +0,09 | 1,410 | 0,916 | +0,09 | +21,94 | +36,03 |
| Weir Group PLC, The | 27,60EUR | 08:17 | 41,62 | 26,60 | -16,87 | -8,55 | +38,00 | |
| Whitbread PLC | 27,56EUR | 08.07. | +0,22 | 38,30 | 25,68 | -5,71 | -20,99 | -30,02 |