Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,920EUR | 07:30 | +0,49 | 3,086 | 2,040 | +22,69 | +29,20 | +40,38 |
| Admiral Group PLC | 46,00EUR | 07:30 | +0,17 | 46,98 | 30,56 | +25,00 | +10,05 | +82,03 |
| Airtel Africa PLC | 4,000EUR | 14.08. | +0,20 | 5,010 | 2,460 | -5,66 | +53,85 | +189,86 |
| Alliance Witan Plc | 15,70EUR | 08:54 | -0,63 | 16,40 | 8,45 | +17,16 | +12,95 | |
| Anglo American PLC | 45,54EUR | 08:41 | +1,47 | 49,29 | 24,60 | +26,85 | +80,71 | +68,81 |
| Antofagasta | 42,50EUR | 08:14 | +0,90 | 51,96 | 24,21 | +10,68 | +72,76 | +145,17 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 14.08. | 27,40 | 20,20 | -0,82 | -9,02 | +4,09 | |
| AstraZeneca PLC | 134,95EUR | 08:58 | -0,48 | 181,10 | 124,00 | -13,93 | +5,97 | |
| Autotrader Group PLC | 6,300EUR | 14.08. | 9,550 | 5,000 | -5,97 | -34,03 | ||
| Aviva PLC | 8,436EUR | 14.08. | +0,19 | 8,640 | 6,850 | +6,78 | +7,46 | +88,30 |
| Bae Systems | 26,24EUR | 08:27 | -0,76 | 27,44 | 18,09 | +28,69 | +27,63 | +118,76 |
| Barclays PLC | 6,107EUR | 08:49 | +0,25 | 6,357 | 4,070 | +10,63 | +41,04 | +259,57 |
| Barratt Redrow PLC | 3,880EUR | 08:01 | +0,52 | 4,755 | 2,720 | -12,34 | -12,40 | -26,52 |
| Beazley PLC | 15,12EUR | 14.08. | +0,07 | 15,33 | 8,55 | +59,16 | +67,07 | |
| British Petroleum | 6,108EUR | 08:52 | -0,20 | 7,014 | 4,589 | +20,38 | +25,72 | +10,69 |
| British American Tobacco PLC | 49,33EUR | 08:52 | -0,16 | 57,50 | 42,30 | +2,45 | +1,29 | +67,76 |
| British Land Co. PLC, The | 5,125EUR | 14.08. | +0,19 | 5,325 | 3,702 | +10,74 | +25,92 | +38,70 |
| BT Group PLC | 2,342EUR | 14.08. | +0,21 | 2,795 | 1,980 | +11,52 | -6,32 | +77,42 |
| Bunzl PLC | 32,00EUR | 14.08. | +0,19 | 33,90 | 23,02 | +32,45 | +19,58 | -1,48 |
| Burberry Group PLC | 12,51EUR | 07:30 | +0,04 | 15,88 | 11,39 | -17,29 | -0,71 | -52,00 |
| Centrica PLC | 1,850EUR | 14.08. | +0,55 | 2,560 | 1,750 | -7,78 | -6,33 | +12,46 |
| Coca-Cola Europacific Pa. PLC | 93,50EUR | 08:19 | -0,43 | 99,90 | 72,30 | +23,19 | +19,72 | +87,45 |
| Coca-Cola HBC AG | 53,90EUR | 08:31 | +0,56 | 60,70 | 37,56 | +25,99 | +20,74 | +101,12 |
| Compass Group PLC | 28,42EUR | 14.08. | +0,07 | 30,83 | 22,80 | +5,85 | -5,17 | +21,45 |
| Computacenter PLC | 59,00EUR | 14.08. | 60,00 | 26,40 | +73,53 | +113,77 | ||
| ConvaTec Group PLC | 2,780EUR | 14.08. | +0,75 | 2,980 | 2,260 | +3,73 | +6,11 | |
| CRH PLC | 84,26EUR | 08:13 | -0,36 | 112,85 | 82,64 | -21,69 | -11,49 | +59,52 |
| Croda International PLC | 38,56EUR | 14.08. | +0,21 | 39,66 | 28,19 | +21,83 | +31,02 | -38,30 |
| DCC Energy PLC | 72,50EUR | 08:13 | +5,07 | 78,00 | 47,60 | +39,42 | +35,51 | +43,56 |
| Diageo | 20,71EUR | 08:55 | +0,53 | 24,90 | 15,60 | +11,05 | -12,98 | -47,20 |
| Diploma PLC | 86,95EUR | 14.08. | +0,17 | 91,50 | 58,00 | +42,54 | +34,81 | |
| Entain PLC | 6,500EUR | 08:06 | +1,56 | 10,200 | 6,000 | -26,55 | -36,27 | -52,21 |
| Experian PLC | 34,00EUR | 14.08. | 45,80 | 27,40 | -10,99 | -22,73 | +3,66 | |
| F & C Investment Trust Plc | 3,896EUR | 08:54 | -0,66 | 4,264 | 0,875 | +8,98 | +19,88 | |
| Flutter Entertainment PLC | 86,50EUR | 07:12 | 267,00 | 76,50 | -53,29 | -65,30 | -46,65 | |
| Fresnillo PLC | 34,68EUR | 08:35 | +1,41 | 51,95 | 18,41 | -11,76 | +77,75 | +456,13 |
| Games Workshop Group PLC | 228,00EUR | 08:24 | +0,53 | 262,80 | 161,80 | +5,75 | +20,63 | +75,38 |
| Glencore | 6,540EUR | 08:51 | +1,41 | 7,200 | 3,239 | +37,52 | +89,02 | +34,83 |
| GSK PLC | 21,51EUR | 08:49 | 26,14 | 16,51 | +1,56 | +29,50 | +33,52 | |
| Haleon PLC | 4,209EUR | 07:30 | +0,12 | 4,795 | 3,714 | -2,21 | +2,21 | +7,99 |
| Halma PLC | 43,18EUR | 14.08. | +0,19 | 56,80 | 36,96 | +5,01 | +14,54 | +77,33 |
| Hiscox Ltd. | 21,08EUR | 14.08. | +0,19 | 21,98 | 14,40 | +31,75 | +36,88 | +66,64 |
| HSBC Holdings PLC | 17,87EUR | 08:55 | -0,10 | 18,99 | 10,76 | +30,26 | +61,59 | +146,41 |
| ICG PLC | 24,00EUR | 14.08. | 26,80 | 16,70 | +0,84 | -5,51 | ||
| Imperial Brands | 30,61EUR | 08:40 | -1,10 | 38,49 | 30,04 | -15,49 | -13,94 | +43,71 |
| Informa PLC | 10,70EUR | 14.08. | 11,20 | 8,70 | +7,00 | +5,94 | ||
| InterContinental Hotels Group | 141,95EUR | 14.08. | +0,18 | 153,35 | 100,00 | +18,29 | +36,49 | +101,35 |
| Internat. Cons. Airl. Group SA | 5,210EUR | 08:46 | +0,58 | 5,710 | 3,851 | +8,54 | +17,40 | +172,49 |
| Intertek Group PLC | 68,30EUR | 14.08. | +0,22 | 69,65 | 40,82 | +28,99 | +24,75 | +37,15 |
| Investec PLC | 8,050EUR | 14.08. | +0,63 | |||||
| JD Sports Fashion PLC | 1,105EUR | 14.08. | +0,46 | 1,210 | 0,752 | +11,06 | +6,25 | -34,54 |
| Kingfisher PLC | 3,850EUR | 07:38 | +0,16 | 4,298 | 2,814 | +6,29 | +21,22 | +38,64 |
| Land Securities Group PLC | 8,415EUR | 14.08. | +0,18 | 8,555 | 6,150 | +17,69 | +23,75 | +16,87 |
| Legal & General Group PLC | 3,599EUR | 08:25 | +0,17 | 3,763 | 2,680 | +17,61 | +16,47 | +33,84 |
| Lion Finance Group PLC | 149,00EUR | 07:30 | -4,49 | 159,00 | 78,50 | +40,57 | +69,32 | +303,79 |
| Lloyds Banking Group PLC | 1,348EUR | 08:06 | 1,376 | 0,894 | +16,16 | +37,50 | +170,58 | |
| London Stock Exchange GroupPLC | 100,80EUR | 07:30 | +0,15 | 117,15 | 78,50 | -2,14 | -8,36 | +5,00 |
| Londonmetric Property PLC | 2,314EUR | 14.08. | +0,26 | 2,500 | 2,044 | +5,09 | +3,03 | |
| M&G PLC | 4,210EUR | 07:30 | +0,24 | 4,340 | 2,852 | +24,63 | +36,87 | +88,54 |
| Marks & Spencer Group PLC | 4,520EUR | 07:30 | +0,44 | 4,860 | 3,520 | +20,28 | +9,60 | +77,05 |
| Melrose Industries PLC | 5,798EUR | 08:00 | +0,17 | 7,910 | 5,052 | -18,27 | -17,57 | -4,73 |
| Metlen Energy & Metals PLC | 48,30EUR | 07:30 | +0,12 | +6,15 | ||||
| National Grid PLC | 14,14EUR | 08:33 | +0,07 | 16,20 | 11,60 | +4,70 | +14,92 | +23,99 |
| NatWest Group PLC | 8,304EUR | 08:57 | +0,12 | 8,468 | 5,726 | +8,98 | +30,20 | +203,84 |
| NEXT PLC | 180,05EUR | 14.08. | +0,17 | 186,60 | 133,00 | +14,68 | +29,53 | +123,66 |
| Pearson PLC | 13,89EUR | 14.08. | -0,07 | 15,53 | 10,22 | +15,08 | +11,66 | +43,82 |
| Prudential PLC | 11,81EUR | 14.08. | 14,50 | 10,66 | -11,24 | +2,65 | +1,77 | |
| Reckitt Benckiser Group PLC | 60,34EUR | 08:00 | +0,20 | 75,04 | 51,94 | -15,51 | -8,72 | -12,74 |
| Relx PLC | 29,84EUR | 08:42 | +0,40 | 41,94 | 23,14 | -12,75 | -26,57 | -0,83 |
| Rentokil Initial PLC | 4,201EUR | 14.08. | +0,17 | 5,912 | 3,971 | -18,74 | -0,90 | -40,09 |
| Rio Tinto PLC | 84,99EUR | 08:56 | +2,04 | 96,32 | 51,65 | +22,84 | +61,82 | +56,52 |
| Rolls-Royce | 18,26EUR | 08:56 | +0,34 | 18,47 | 11,52 | +31,94 | +43,10 | +671,44 |
| Sage Group PLC, The | 12,30EUR | 08:35 | 13,68 | 8,84 | -0,24 | -4,39 | +9,82 | |
| Sainsbury PLC, J. | 4,022EUR | 14.08. | +0,20 | 4,412 | 3,400 | +5,84 | +16,24 | +30,50 |
| Schroders PLC | 6,920EUR | 14.08. | +0,07 | 6,995 | 4,202 | +44,11 | +48,50 | +38,23 |
| Segro PLC | 11,30EUR | 14.08. | 12,00 | 7,00 | +36,14 | +50,67 | ||
| Severn Trent PLC | 37,26EUR | 14.08. | +0,16 | 38,58 | 28,80 | +15,71 | +21,76 | +33,55 |
| Shell PLC | 38,91EUR | 08:54 | -0,23 | 41,32 | 29,56 | +20,99 | +26,68 | +38,96 |
| Smith & Nephew PLC | 13,00EUR | 14.08. | 16,61 | 11,80 | -6,94 | -18,55 | +0,46 | |
| Smiths Group PLC | 30,60EUR | 14.08. | 32,80 | 23,64 | +12,25 | +13,67 | +60,17 | |
| Spirax Group PLC | 85,50EUR | 14.08. | +0,61 | 92,00 | 73,00 | +8,23 | +3,01 | |
| SSE PLC | 28,50EUR | 14.08. | +0,36 | 32,40 | 18,60 | +9,62 | +37,02 | +53,23 |
| St. James's Place PLC | 13,90EUR | 08:19 | 18,34 | 12,40 | -13,77 | -9,03 | +34,11 | |
| Standard Chartered PLC | 26,63EUR | 07:34 | +1,16 | 26,95 | 15,30 | +25,61 | +74,05 | +200,56 |
| Standard Life PLC | 10,90EUR | 07:48 | -0,55 | 11,31 | 7,20 | +27,71 | +36,00 | +75,81 |
| Tesco PLC | 5,500EUR | 07:30 | +1,89 | 5,850 | 4,740 | +6,80 | +13,17 | +92,31 |
| Tritax Big Box REIT PLC | 1,770EUR | 07:30 | +0,57 | 2,020 | 1,460 | +6,63 | +15,69 | |
| Unilever | 53,74EUR | 08:51 | +0,02 | 63,45 | 46,99 | -3,47 | +2,95 | +14,29 |
| United Utilities Group PLC | 16,75EUR | 08:22 | +0,18 | 17,25 | 12,60 | +20,50 | +25,00 | +50,90 |
| Vodafone | 1,412EUR | 08:44 | 1,444 | 0,957 | +23,53 | +41,71 | +68,60 | |
| Weir PLC | 31,40EUR | 08:07 | 41,62 | 26,60 | -5,42 | +9,94 | +48,11 | |
| Whitbread PLC | 29,18EUR | 14.08. | +0,21 | 38,30 | 25,68 | -0,17 | -20,27 | -29,04 |