Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,876EUR | 16:57 | +0,49 | 3,086 | 2,060 | +20,84 | +19,83 | +48,25 |
| Admiral Group PLC | 43,98EUR | 17:01 | +1,45 | 48,44 | 30,56 | +19,51 | +11,74 | +58,26 |
| Airtel Africa PLC | 3,390EUR | 17:08 | -0,29 | 5,010 | 2,560 | -20,05 | +25,56 | +138,73 |
| Alliance Witan Plc | 16,20EUR | 22:05 | 16,50 | 8,45 | +20,90 | +16,55 | ||
| Anglo American PLC | 49,15EUR | 19:51 | -0,20 | 50,70 | 30,30 | +36,91 | +49,85 | +68,04 |
| Antofagasta | 45,01EUR | 14:48 | -0,07 | 51,96 | 28,70 | +17,21 | +41,19 | +167,76 |
| Associated British Foods PLC | 22,00EUR | 20:14 | 26,80 | 20,20 | -9,84 | -10,57 | -5,78 | |
| AstraZeneca PLC | 141,75EUR | 21:16 | -0,18 | 181,10 | 133,10 | -9,60 | -2,61 | +9,12 |
| Autotrader Group PLC | 5,900EUR | 21:09 | +0,85 | 9,500 | 5,000 | -11,94 | -34,81 | |
| Aviva PLC | 8,236EUR | 20:18 | +1,07 | 8,900 | 6,850 | +4,25 | +6,27 | +72,30 |
| Bae Systems | 22,33EUR | 21:56 | +1,50 | 27,44 | 18,09 | +9,51 | -1,72 | +78,28 |
| Barclays PLC | 5,165EUR | 21:19 | +0,86 | 6,357 | 4,070 | -6,43 | +22,39 | +191,81 |
| Barratt Redrow PLC | 3,460EUR | 21:09 | -2,29 | 4,755 | 2,720 | -21,83 | -19,91 | -29,67 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 6,969EUR | 21:47 | +1,53 | 7,030 | 4,589 | +37,35 | +44,29 | +12,04 |
| British American Tobacco PLC | 49,76EUR | 21:51 | +0,71 | 57,50 | 42,30 | +3,34 | +13,48 | +72,18 |
| British Land Co. PLC, The | 4,676EUR | 22:25 | +1,17 | 5,325 | 3,906 | +1,04 | +13,72 | +25,70 |
| BT Group PLC | 2,301EUR | 21:10 | +0,09 | 2,795 | 1,980 | +9,57 | +7,52 | +66,74 |
| Bunzl PLC | 32,84EUR | 15:46 | -0,12 | 34,06 | 23,02 | +35,93 | +16,04 | -6,73 |
| Burberry Group PLC | 12,21EUR | 18:17 | +0,49 | 15,88 | 11,39 | -19,28 | -13,56 | -41,46 |
| Centrica PLC | 1,760EUR | 17:25 | -1,69 | 2,560 | 1,710 | -12,26 | -10,77 | -3,30 |
| Coca-Cola Europacific Pa. PLC | 93,10EUR | 14:01 | +1,19 | 99,90 | 72,30 | +22,66 | +23,80 | +86,65 |
| Coca-Cola HBC AG | 50,00EUR | 22:00 | +1,21 | 60,70 | 38,40 | +16,88 | +29,47 | +104,00 |
| Compass Group PLC | 27,90EUR | 21:09 | -1,00 | 30,20 | 22,80 | +3,91 | -5,90 | +14,34 |
| Computacenter PLC | 66,00EUR | 21:09 | +1,54 | 77,00 | 29,60 | +94,12 | +111,54 | |
| ConvaTec Group PLC | 2,740EUR | 16:05 | +4,62 | 2,980 | 2,260 | -1,44 | +0,74 | +11,38 |
| Croda International PLC | 40,24EUR | 10:41 | 41,54 | 28,73 | +27,14 | +23,74 | -22,62 | |
| DCC Energy PLC | 74,50EUR | 22:54 | -0,67 | 78,00 | 47,60 | +43,27 | +35,45 | +40,57 |
| Diageo | 19,80EUR | 21:39 | +2,93 | 21,90 | 15,60 | +6,14 | -4,83 | -45,44 |
| Diploma PLC | 93,55EUR | 21:09 | +1,20 | 95,10 | 58,00 | +53,36 | +48,49 | |
| EasyJet PLC | 7,988EUR | 21:09 | -0,47 | 8,098 | 3,890 | +33,49 | +47,27 | +67,11 |
| Endeavour Mining PLC | 49,73EUR | 21:10 | +2,45 | 67,20 | 32,84 | +14,80 | +41,76 | +171,01 |
| Experian PLC | 31,80EUR | 21:09 | +0,63 | 42,20 | 27,40 | -16,75 | -22,44 | +4,61 |
| F & C Investment Trust Plc | 4,036EUR | 22:05 | -0,25 | 4,264 | 0,875 | +12,90 | +22,30 | |
| Fresnillo PLC | 32,02EUR | 21:45 | -2,20 | 51,95 | 22,92 | -18,52 | +19,48 | +416,29 |
| Games Workshop Group PLC | 198,50EUR | 21:39 | +0,72 | 262,80 | 166,10 | -7,93 | +19,72 | +68,22 |
| Glencore | 6,910EUR | 21:20 | 7,380 | 3,790 | +45,31 | +75,63 | +28,94 | |
| GSK PLC | 20,94EUR | 21:59 | +1,06 | 26,14 | 18,40 | -1,13 | +13,53 | +19,19 |
| Haleon PLC | 4,224EUR | 20:28 | +2,37 | 4,795 | 3,714 | -1,86 | +9,71 | +7,03 |
| Halma PLC | 42,44EUR | 17:50 | +0,14 | 56,80 | 37,00 | +3,21 | +5,62 | +89,46 |
| Hiscox Ltd. | 21,86EUR | 21:09 | +0,64 | 22,68 | 14,70 | +36,63 | +35,78 | +89,26 |
| Howden Joinery Group PLC | 9,200EUR | 22:25 | 11,200 | 8,500 | -5,15 | -5,15 | +9,52 | |
| HSBC Holdings PLC | 17,05EUR | 21:43 | +2,11 | 18,99 | 11,08 | +24,30 | +49,60 | +123,22 |
| ICG PLC | 21,40EUR | 17:52 | -0,93 | 24,80 | 16,70 | -10,08 | -13,71 | |
| IG Group Holdings PLC | 11,76EUR | 21:25 | -0,34 | 23,26 | 11,14 | -22,02 | -5,84 | +60,99 |
| Imperial Brands | 31,79EUR | 21:36 | +0,54 | 38,49 | 28,26 | -12,23 | -10,85 | +59,43 |
| Informa PLC | 10,60EUR | 17:41 | -1,87 | 11,20 | 8,70 | +6,00 | -1,85 | |
| InterContinental Hotels Group | 142,45EUR | 08:00 | +0,56 | 153,35 | 101,00 | +18,71 | +34,39 | +99,23 |
| Internat. Cons. Airl. Group SA | 4,967EUR | 18:56 | +0,59 | 5,710 | 3,851 | +3,48 | +5,91 | +189,12 |
| Intertek Group PLC | 69,65EUR | 21:09 | -0,07 | 70,55 | 40,82 | +31,54 | +20,40 | +40,99 |
| Investec PLC | 7,150EUR | 09:02 | ||||||
| Ithaca Energy Plc | 3,402EUR | 21:09 | +1,21 | 3,600 | 1,750 | +80,00 | +56,06 | |
| JD Sports Fashion PLC | 1,020EUR | 19:18 | +3,06 | 1,160 | 0,752 | +2,51 | -8,11 | -37,35 |
| Kingfisher PLC | 3,832EUR | 21:51 | -0,37 | 4,298 | 3,154 | +5,80 | +12,44 | +52,06 |
| Land Securities Group PLC | 7,260EUR | 22:25 | +1,19 | 8,555 | 6,150 | +1,54 | +6,76 | +1,54 |
| Legal & General Group PLC | 3,501EUR | 21:49 | +2,83 | 3,763 | 2,680 | +14,41 | +26,39 | +35,44 |
| Lion Finance Group PLC | 143,00EUR | 21:49 | 172,00 | 82,50 | +34,91 | +62,50 | +258,40 | |
| Lloyds Banking Group PLC | 1,226EUR | 21:11 | +1,16 | 1,376 | 0,948 | +5,65 | +28,19 | +143,15 |
| London Stock Exchange GroupPLC | 103,65EUR | 21:14 | +1,57 | 117,15 | 78,50 | +0,63 | +0,63 | +7,41 |
| Londonmetric Property PLC | 2,086EUR | 21:09 | +0,98 | 2,500 | 2,010 | -5,27 | +0,58 | |
| M&G PLC | 3,630EUR | 21:10 | +0,83 | 4,340 | 2,912 | +7,46 | +22,39 | +53,88 |
| Marks & Spencer Group PLC | 4,700EUR | 13:17 | +1,71 | 4,860 | 3,520 | +25,07 | +7,50 | +83,02 |
| Melrose Industries PLC | 5,384EUR | 21:09 | +3,40 | 7,910 | 5,052 | -24,10 | -26,04 | -3,62 |
| Metlen Energy & Metals PLC | 49,68EUR | 18:37 | +0,61 | 55,85 | 30,80 | +9,19 | +5,21 | |
| National Grid PLC | 13,82EUR | 21:32 | +1,32 | 16,20 | 12,60 | +2,33 | +8,78 | +24,46 |
| NatWest Group PLC | 7,712EUR | 21:26 | +0,86 | 8,468 | 5,860 | +1,21 | +24,39 | +188,95 |
| NEXT PLC | 174,35EUR | 22:25 | -0,31 | 186,60 | 137,00 | +11,05 | +20,24 | +117,94 |
| Pearson PLC | 15,06EUR | 22:25 | +1,85 | 15,53 | 10,22 | +24,77 | +22,94 | +42,28 |
| Prudential PLC | 10,74EUR | 12:41 | +0,14 | 14,50 | 10,34 | -19,25 | -6,61 | +2,29 |
| Reckitt Benckiser Group PLC | 62,06EUR | 21:38 | +2,38 | 75,04 | 51,94 | -13,10 | -8,82 | -11,50 |
| Relx PLC | 32,68EUR | 21:13 | +1,62 | 40,62 | 23,14 | -4,44 | -15,51 | -3,43 |
| Rentokil Initial PLC | 3,661EUR | 19:54 | +0,89 | 5,912 | 3,452 | -29,19 | -21,84 | -47,80 |
| Rio Tinto PLC | 85,00EUR | 21:59 | +0,69 | 96,32 | 57,12 | +22,85 | +49,94 | +42,74 |
| Rolls-Royce | 16,47EUR | 21:44 | +0,59 | 18,47 | 11,52 | +19,03 | +25,76 | +587,85 |
| Sage Group PLC, The | 13,00EUR | 15:08 | +1,57 | 13,68 | 8,84 | +5,43 | +0,39 | +10,73 |
| Sainsbury PLC, J. | 4,010EUR | 22:25 | +0,75 | 4,412 | 3,426 | +5,53 | +3,89 | +33,22 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | 6,995 | 4,272 | +51,03 | +48,33 | |
| Segro PLC | 11,10EUR | 17:15 | +0,91 | 12,00 | 7,35 | +33,73 | +46,05 | |
| Severn Trent PLC | 37,46EUR | 20:52 | +0,43 | 38,58 | 30,60 | +16,34 | +21,62 | +30,89 |
| Shell PLC | 45,47EUR | 21:55 | +1,56 | 45,80 | 29,56 | +41,37 | +47,09 | +44,22 |
| Smith & Nephew PLC | 12,20EUR | 22:25 | +1,64 | 16,25 | 11,50 | -12,67 | -21,06 | +10,36 |
| Smiths Group PLC | 32,60EUR | 22:25 | +0,61 | 33,60 | 23,64 | +19,59 | +16,43 | +71,08 |
| Spirax Group PLC | 87,00EUR | 17:40 | 92,00 | 73,00 | +10,13 | +7,41 | ||
| SSE PLC | 29,50EUR | 21:44 | +0,34 | 32,40 | 20,80 | +13,46 | +40,48 | +61,20 |
| St. James's Place PLC | 12,40EUR | 14:50 | -0,81 | 18,34 | 12,40 | -23,08 | -17,33 | +30,44 |
| Standard Chartered PLC | 25,95EUR | 16:14 | +0,95 | 28,16 | 15,60 | +22,41 | +55,39 | +198,14 |
| Standard Life PLC | 10,20EUR | 17:05 | +1,19 | 11,42 | 7,36 | +19,51 | +31,87 | +83,78 |
| Tesco PLC | 6,100EUR | 21:51 | +1,68 | 6,100 | 4,740 | +18,45 | +18,45 | +90,62 |
| Tritax Big Box REIT PLC | 1,550EUR | 22:54 | 2,020 | 1,470 | -6,63 | +1,97 | ||
| Unilever | 56,13EUR | 21:23 | +1,26 | 63,45 | 46,99 | +0,83 | +7,98 | +23,27 |
| United Utilities Group PLC | 17,30EUR | 16:00 | -0,06 | 17,30 | 13,20 | +24,46 | +28,15 | +53,10 |
| Vodafone | 1,375EUR | 21:09 | -0,76 | 1,536 | 0,957 | +20,25 | +40,97 | +50,96 |
| Weir PLC | 31,80EUR | 21:18 | +1,92 | 41,62 | 26,60 | -4,22 | -4,68 | +43,24 |
| Whitbread PLC | 29,66EUR | 22:25 | +0,54 | 37,82 | 25,68 | +1,47 | -20,42 | -24,34 |