Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,680EUR | 14:47 | -1,49 | 3,086 | 2,060 | +12,61 | +13,56 | +53,14 |
| Admiral Group PLC | 46,18EUR | 15:09 | +2,90 | 48,44 | 30,56 | +25,49 | +19,20 | +64,75 |
| Airtel Africa PLC | 3,390EUR | 12:41 | -0,41 | 5,010 | 2,620 | -20,05 | +29,39 | +160,77 |
| Alliance Witan Plc | 16,00EUR | 16:24 | 16,50 | 8,45 | +19,40 | +14,29 | ||
| Anglo American PLC | 43,45EUR | 16:51 | -4,87 | 50,70 | 30,30 | +21,03 | +32,87 | +60,12 |
| Antofagasta | 36,75EUR | 16:30 | -4,65 | 51,96 | 28,70 | -4,30 | +20,18 | +143,22 |
| Associated British Foods PLC | 23,20EUR | 14:24 | +0,87 | 26,80 | 20,20 | -4,92 | -12,12 | +5,22 |
| AstraZeneca PLC | 154,05EUR | 16:49 | +3,01 | 181,10 | 133,10 | -1,75 | +7,35 | +27,31 |
| Autotrader Group PLC | 6,350EUR | 21.10. | +0,79 | 9,500 | 5,000 | -5,22 | -31,72 | |
| Aviva PLC | 8,550EUR | 15:45 | +0,38 | 8,900 | 6,850 | +8,23 | +11,04 | +84,27 |
| Bae Systems | 22,94EUR | 16:29 | +0,61 | 27,44 | 18,09 | +12,51 | +5,76 | +86,81 |
| Barclays PLC | 4,925EUR | 16:43 | -1,49 | 6,357 | 4,105 | -10,78 | +12,44 | +192,28 |
| Barratt Redrow PLC | 3,820EUR | 21.10. | 4,755 | 2,720 | -13,69 | -18,62 | -15,11 | |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,384EUR | 16:50 | -0,01 | 7,499 | 4,760 | +45,53 | +50,25 | +17,96 |
| British American Tobacco PLC | 53,40EUR | 16:29 | +1,91 | 57,50 | 43,80 | +10,90 | +21,50 | +89,40 |
| British Land Co. PLC, The | 5,100EUR | 14:32 | +0,38 | 5,325 | 3,906 | +10,20 | +13,94 | +45,92 |
| BT Group PLC | 2,554EUR | 16:28 | +3,74 | 2,795 | 1,980 | +21,62 | +19,35 | +94,96 |
| Bunzl PLC | 33,28EUR | 10:26 | +1,28 | 34,14 | 23,02 | +37,75 | +15,08 | -0,42 |
| Burberry Group PLC | 12,90EUR | 16:20 | +1,06 | 15,88 | 11,39 | -14,68 | -10,91 | -35,31 |
| Centrica PLC | 1,830EUR | 15:31 | +1,12 | 2,560 | 1,710 | -8,77 | -10,73 | +1,95 |
| Coca-Cola Europacific Pa. PLC | 100,20EUR | 16:26 | +2,15 | 101,80 | 72,30 | +32,02 | +25,88 | +100,88 |
| Coca-Cola HBC AG | 54,70EUR | 16:49 | +4,00 | 60,70 | 38,46 | +27,86 | +37,44 | +127,16 |
| Compass Group PLC | 29,95EUR | 14:49 | +0,34 | 30,20 | 22,80 | +11,55 | +29,09 | |
| Computacenter PLC | 62,00EUR | 11:10 | -1,64 | 77,00 | 31,00 | +82,35 | +100,00 | |
| ConvaTec Group PLC | 2,880EUR | 21.10. | +1,39 | 2,980 | 2,260 | +3,60 | +1,41 | +24,14 |
| Croda International PLC | 43,86EUR | 21.10. | +0,05 | 43,86 | 28,73 | +38,58 | +30,15 | -7,86 |
| DCC Energy PLC | 76,00EUR | 09:15 | +0,66 | 78,00 | 47,60 | +46,15 | +36,94 | +52,00 |
| Diageo | 21,30EUR | 16:51 | +3,30 | 21,90 | 15,60 | +14,21 | -40,54 | |
| Diploma PLC | 88,45EUR | 12:48 | -2,24 | 95,10 | 58,00 | +45,00 | +36,08 | |
| EasyJet PLC | 8,080EUR | 13:30 | -0,05 | 8,140 | 3,890 | +35,03 | +41,70 | +96,59 |
| Endeavour Mining PLC | 47,50EUR | 16:31 | -5,46 | 67,20 | 32,84 | +9,65 | +34,94 | +138,69 |
| Experian PLC | 36,40EUR | 16:46 | +2,82 | 42,20 | 27,40 | -4,71 | -11,22 | +18,18 |
| F & C Investment Trust Plc | 3,930EUR | 16:53 | -0,15 | 4,264 | 0,875 | +9,93 | +18,20 | |
| Fresnillo PLC | 30,02EUR | 16:42 | -3,60 | 51,95 | 22,92 | -23,61 | +22,63 | +370,98 |
| Games Workshop Group PLC | 204,20EUR | 15:45 | -1,38 | 262,80 | 173,10 | -5,29 | +14,78 | +80,71 |
| Glencore | 6,410EUR | 16:31 | -2,89 | 7,380 | 3,790 | +34,79 | +65,63 | +28,46 |
| GSK PLC | 22,73EUR | 16:50 | +2,16 | 26,14 | 18,43 | +7,32 | +20,55 | +36,73 |
| Haleon PLC | 4,566EUR | 16:47 | +3,23 | 4,795 | 3,714 | +6,09 | +12,46 | +16,78 |
| Halma PLC | 39,54EUR | 16:40 | -2,36 | 56,80 | 37,46 | -3,84 | -2,32 | +90,55 |
| Hiscox Ltd. | 22,00EUR | 16:13 | +0,27 | 22,68 | 14,70 | +37,50 | +41,94 | +90,48 |
| Howden Joinery Group PLC | 9,550EUR | 21.10. | +0,53 | 11,200 | 8,500 | -1,55 | +1,60 | +13,69 |
| HSBC Holdings PLC | 16,38EUR | 16:53 | -1,53 | 18,99 | 11,36 | +19,39 | +42,93 | +129,09 |
| ICG PLC | 21,60EUR | 21.10. | +0,93 | 24,80 | 16,70 | -9,24 | -5,26 | |
| IG Group Holdings PLC | 11,50EUR | 15:44 | +4,16 | 23,26 | 11,06 | -23,74 | -8,80 | +59,28 |
| Imperial Brands | 34,14EUR | 16:51 | +1,22 | 38,49 | 28,26 | -5,74 | -0,09 | +74,18 |
| Informa PLC | 10,50EUR | 21.10. | -0,98 | 11,20 | 8,70 | +5,00 | -3,67 | |
| InterContinental Hotels Group | 148,35EUR | 12:41 | -1,45 | 153,35 | 104,00 | +23,62 | +42,64 | +116,57 |
| Internat. Cons. Airl. Group SA | 4,850EUR | 16:39 | -2,63 | 5,710 | 3,851 | +1,04 | +4,46 | +207,64 |
| Intertek Group PLC | 70,50EUR | 10:48 | +0,36 | 71,20 | 40,82 | +33,14 | +24,67 | +45,66 |
| Investec PLC | 7,150EUR | 21.10. | -0,70 | |||||
| Ithaca Energy Plc | 3,572EUR | 16:22 | +0,23 | 3,678 | 1,750 | +88,99 | +60,90 | |
| JD Sports Fashion PLC | 1,085EUR | 15:59 | +0,46 | 1,160 | 0,752 | +9,05 | -6,47 | -25,17 |
| Kingfisher PLC | 4,190EUR | 16:36 | +1,67 | 4,298 | 3,154 | +15,68 | +22,66 | +81,78 |
| Land Securities Group PLC | 7,920EUR | 11:12 | +0,06 | 8,555 | 6,150 | +10,77 | +4,90 | +13,96 |
| Legal & General Group PLC | 3,594EUR | 16:51 | +0,34 | 3,763 | 2,680 | +17,45 | +27,45 | +47,66 |
| Lion Finance Group PLC | 144,00EUR | 16:53 | -2,70 | 172,00 | 84,00 | +35,85 | +67,44 | +290,24 |
| Lloyds Banking Group PLC | 1,210EUR | 16:31 | -1,92 | 1,376 | 0,968 | +4,31 | +23,47 | +152,08 |
| London Stock Exchange GroupPLC | 112,40EUR | 16:53 | +7,36 | 117,15 | 78,50 | +9,13 | +9,13 | +18,32 |
| Londonmetric Property PLC | 2,188EUR | 16:05 | +0,37 | 2,500 | 2,010 | -0,64 | -4,04 | |
| M&G PLC | 3,740EUR | 16:35 | +0,27 | 4,340 | 2,924 | +10,72 | +25,17 | +65,49 |
| Marks & Spencer Group PLC | 5,100EUR | 16:00 | -0,99 | 5,150 | 3,520 | +35,71 | +11,01 | +107,74 |
| Melrose Industries PLC | 5,836EUR | 09:53 | -1,76 | 7,910 | 5,052 | -17,73 | -19,19 | +5,46 |
| Metlen Energy & Metals PLC | 48,30EUR | 16:21 | -2,20 | 55,85 | 30,80 | +6,15 | +10,32 | |
| National Grid PLC | 14,55EUR | 16:14 | +1,29 | 16,20 | 12,60 | +7,78 | +11,07 | +28,76 |
| NatWest Group PLC | 7,600EUR | 16:34 | -2,33 | 8,468 | 5,860 | -0,26 | +19,72 | +198,62 |
| NEXT PLC | 183,65EUR | 11:13 | -0,14 | 186,60 | 137,00 | +16,97 | +20,03 | +133,95 |
| Pearson PLC | 16,10EUR | 09:13 | 16,46 | 10,22 | +33,39 | +27,27 | +54,81 | |
| Prudential PLC | 10,70EUR | 13:25 | -1,52 | 14,50 | 10,34 | -19,59 | -8,59 | +10,83 |
| Reckitt Benckiser Group PLC | 66,72EUR | 16:49 | +3,80 | 75,04 | 51,94 | -6,58 | -6,06 | -6,47 |
| Relx PLC | 36,14EUR | 16:52 | +4,70 | 40,62 | 23,14 | +5,67 | -10,94 | +10,72 |
| Rentokil Initial PLC | 4,084EUR | 16:45 | +9,13 | 5,912 | 3,452 | -21,01 | -12,74 | -24,82 |
| Rio Tinto PLC | 75,38EUR | 16:52 | -2,27 | 96,32 | 58,62 | +8,95 | +25,38 | +31,35 |
| Rolls-Royce | 15,26EUR | 16:53 | -3,29 | 18,47 | 11,52 | +10,27 | +19,23 | +577,11 |
| Sage Group PLC, The | 14,10EUR | 16:47 | +2,19 | 14,10 | 8,84 | +14,36 | +4,95 | +22,18 |
| Sainsbury PLC, J. | 4,356EUR | 21.10. | -2,52 | 4,412 | 3,426 | +14,63 | +10,00 | +50,10 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 15:45 | 12,00 | 7,35 | +31,33 | +28,99 | ||
| Severn Trent PLC | 38,44EUR | 16:16 | +0,84 | 39,02 | 30,60 | +19,38 | +17,91 | +32,10 |
| Shell PLC | 46,84EUR | 16:53 | -0,02 | 47,55 | 29,56 | +45,63 | +46,04 | +48,40 |
| Smith & Nephew PLC | 13,30EUR | 15:38 | +3,85 | 16,25 | 11,50 | -4,80 | -13,69 | +25,59 |
| Smiths Group PLC | 31,80EUR | 10:06 | -0,63 | 33,60 | 23,64 | +16,65 | +12,37 | +71,89 |
| Spirax Group PLC | 87,50EUR | 12:05 | -1,15 | 92,00 | 73,00 | +10,76 | +8,02 | |
| SSE PLC | 30,40EUR | 13:58 | 32,40 | 21,20 | +16,92 | +38,18 | +67,96 | |
| St. James's Place PLC | 12,90EUR | 16:45 | 18,34 | 12,30 | -19,98 | -15,30 | +74,70 | |
| Standard Chartered PLC | 24,37EUR | 16:26 | -3,19 | 28,16 | 16,00 | +14,95 | +51,37 | +181,73 |
| Standard Life PLC | 11,04EUR | 16:05 | 11,42 | 7,43 | +29,35 | +42,54 | +110,29 | |
| Tesco PLC | 6,550EUR | 16:44 | +1,56 | 6,600 | 4,740 | +27,18 | +27,18 | +112,66 |
| Tritax Big Box REIT PLC | 1,690EUR | 16:45 | +4,97 | 2,020 | 1,470 | +1,81 | ||
| Unilever | 59,05EUR | 16:54 | +2,97 | 63,45 | 46,99 | +6,07 | +11,04 | +29,37 |
| United Utilities Group PLC | 17,96EUR | 13:32 | +1,48 | 18,04 | 13,20 | +29,21 | +28,29 | +52,20 |
| Vodafone | 1,438EUR | 16:49 | +1,88 | 1,536 | 0,968 | +25,81 | +43,44 | +63,04 |
| Weir PLC | 30,40EUR | 21.10. | -1,97 | 41,62 | 26,60 | -8,43 | -9,58 | +44,76 |
| Whitbread PLC | 31,86EUR | 21.10. | -1,47 | 36,77 | 25,68 | +9,00 | -12,26 | -18,47 |