Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,90EUR | 15:16 | -0,28 | 43,10 | 30,56 | -2,45 | +4,97 | +54,74 |
| Airtel Africa PLC | 4,040EUR | 10:32 | -0,49 | 4,400 | 1,600 | -4,72 | +102,00 | +231,15 |
| Alliance Witan Plc | 12,70EUR | 16:08 | +48,54 | 16,40 | 8,55 | -5,22 | -8,63 | |
| Anglo American PLC | 34,40EUR | 11:57 | +2,61 | 44,90 | 22,40 | -4,18 | +9,42 | +3,05 |
| Antofagasta | 37,11EUR | 11:51 | -0,24 | 51,96 | 15,21 | -3,36 | +68,68 | +110,85 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 26.03. | +0,95 | 27,40 | 20,20 | -12,30 | -8,51 | -3,60 |
| AstraZeneca PLC | 164,90EUR | 15:42 | +3,65 | 181,10 | 111,00 | +5,17 | +21,56 | +29,64 |
| Autotrader Group PLC | 5,350EUR | 10:02 | -1,87 | -20,15 | ||||
| Aviva PLC | 6,950EUR | 16:06 | 8,200 | 5,700 | -12,03 | +2,21 | +45,09 | |
| Bae Systems | 23,86EUR | 16:08 | -2,10 | 27,44 | 14,01 | +17,02 | +22,99 | +108,38 |
| Barclays PLC | 4,415EUR | 13:35 | -0,67 | 5,920 | 2,550 | -20,02 | +19,97 | +180,32 |
| Barratt Redrow PLC | 3,117EUR | 26.03. | -2,86 | 5,656 | 2,940 | -29,58 | -39,17 | -38,88 |
| Beazley PLC | 14,70EUR | 11:31 | -0,68 | +54,74 | ||||
| Berkeley Group Holdings PLC | 39,60EUR | 10:27 | -0,50 | 51,50 | 39,40 | -12,39 | -10,24 | -16,93 |
| British Petroleum | 6,699EUR | 16:12 | +0,59 | 6,765 | 3,800 | +32,03 | +25,66 | +18,04 |
| British American Tobacco PLC | 50,30EUR | 15:46 | +1,00 | 53,60 | 32,71 | +4,47 | +34,46 | +51,87 |
| British Land Co. PLC, The | 4,036EUR | 15:38 | -2,74 | 5,060 | 3,702 | -12,79 | -9,91 | -4,59 |
| BT Group PLC | 2,360EUR | 14:45 | -0,84 | 2,580 | 1,740 | +12,38 | +18,59 | +46,58 |
| Bunzl PLC | 25,44EUR | 09:31 | -0,48 | 36,58 | 23,02 | +5,30 | -28,82 | -27,31 |
| Burberry Group PLC | 12,12EUR | 15:50 | -1,00 | 16,05 | 7,13 | -19,87 | +20,43 | -55,62 |
| Centrica PLC | 2,327EUR | 12:22 | -1,86 | 2,492 | 1,592 | +16,00 | +29,71 | +95,55 |
| Coca-Cola Europacific Pa. PLC | 80,60EUR | 16:00 | -0,25 | 94,20 | 71,50 | +6,19 | +0,75 | +61,59 |
| Coca-Cola HBC AG | 48,54EUR | 16:11 | +2,80 | 55,30 | 37,56 | +13,46 | +17,99 | +96,28 |
| Compass Group PLC | 23,70EUR | 10:57 | -2,04 | 32,82 | 22,80 | -11,73 | -23,52 | +2,16 |
| ConvaTec Group PLC | 2,600EUR | 26.03. | -1,54 | 3,560 | 2,500 | -6,47 | -14,47 | -1,52 |
| CRH PLC | 88,18EUR | 16:07 | -1,41 | 112,85 | 69,50 | -18,05 | +3,01 | +95,07 |
| Croda International PLC | 32,88EUR | 11:51 | +1,04 | 38,26 | 28,19 | +3,89 | -6,22 | -54,96 |
| DCC PLC | 52,50EUR | 16:08 | 62,50 | 47,60 | +0,96 | -14,63 | +8,02 | |
| Diageo | 16,10EUR | 16:09 | -0,31 | 26,61 | 15,60 | -13,67 | -34,23 | -61,30 |
| Diploma PLC | 69,50EUR | 26.03. | -1,46 | +13,93 | ||||
| Entain PLC | 6,400EUR | 08:05 | -3,15 | 11,800 | 5,550 | -27,68 | -15,23 | -50,77 |
| Experian PLC | 29,80EUR | 11:51 | 47,40 | 27,40 | -21,99 | -31,34 | -0,67 | |
| F & C Investment Trust Plc | 13,70EUR | 16:06 | -2,14 | 15,10 | 3,50 | -4,20 | +6,20 | |
| Flutter Entertainment PLC | 86,30EUR | 16:09 | -2,86 | 269,20 | 83,26 | -53,40 | -60,21 | -46,91 |
| Fresnillo PLC | 36,96EUR | 16:06 | +0,93 | 51,95 | 8,85 | -5,95 | +221,67 | +340,94 |
| Games Workshop Group PLC | 208,00EUR | 16:00 | -3,57 | 230,20 | 141,50 | -3,53 | +24,33 | +98,10 |
| Glencore | 6,215EUR | 16:07 | +2,43 | 6,290 | 2,571 | +30,69 | +72,64 | +20,68 |
| GSK PLC | 23,62EUR | 16:03 | +1,42 | 26,14 | 14,49 | +11,52 | +33,00 | +45,80 |
| Haleon PLC | 4,275EUR | 15:16 | +1,48 | 5,034 | 3,726 | -0,67 | -8,42 | +13,55 |
| Halma PLC | 42,58EUR | 15:47 | -1,75 | 48,52 | 27,34 | +3,55 | +33,82 | +73,09 |
| Hiscox Ltd. | 17,50EUR | 26.03. | 17,90 | 12,20 | +9,38 | +22,38 | +41,13 | |
| HSBC Holdings PLC | 13,84EUR | 15:44 | +1,17 | 16,14 | 8,22 | +0,87 | +29,32 | +121,44 |
| ICG PLC | 17,80EUR | 26.03. | -1,70 | -25,21 | ||||
| Imperial Brands | 35,44EUR | 16:00 | +0,77 | 38,49 | 29,01 | -2,15 | +7,36 | +63,02 |
| Informa PLC | 8,750EUR | 26.03. | -2,26 | -12,50 | ||||
| InterContinental Hotels Group | 114,00EUR | 15:33 | -1,74 | 125,00 | 86,00 | -5,00 | +10,68 | +86,89 |
| Internat. Cons. Airl. Group SA | 4,094EUR | 15:08 | -0,65 | 5,280 | 2,517 | -14,71 | +18,05 | +162,27 |
| Intertek Group PLC | 43,16EUR | 10:40 | -1,36 | 60,90 | 40,82 | -18,49 | -28,01 | -4,93 |
| JD Sports Fashion PLC | 0,8100EUR | 26.03. | 1,2100 | 0,7300 | -18,59 | -6,90 | -56,45 | |
| Kingfisher PLC | 3,154EUR | 15:25 | -3,02 | 4,298 | 2,814 | -12,92 | +6,55 | +6,92 |
| Land Securities Group PLC | 6,250EUR | 12:34 | -2,36 | 7,900 | 5,850 | -12,59 | -4,58 | -5,30 |
| Legal & General Group PLC | 2,840EUR | 16:08 | -1,40 | 3,260 | 2,471 | -7,19 | -3,70 | +5,97 |
| Lion Finance Group PLC | 106,00EUR | 16:13 | -1,85 | 137,00 | 51,50 | +59,40 | +260,54 | |
| Lloyds Banking Group PLC | 1,060EUR | 15:45 | -1,40 | 1,370 | 0,710 | -8,62 | +16,48 | +100,00 |
| London Stock Exchange GroupPLC | 96,50EUR | 15:48 | -0,52 | 144,00 | 78,50 | -6,31 | -29,56 | +8,43 |
| Londonmetric Property PLC | 2,090EUR | 12:11 | -0,96 | 2,500 | 2,004 | -5,09 | -4,57 | |
| M&G PLC | 3,190EUR | 13:06 | -1,44 | 3,810 | 2,012 | -5,57 | +28,42 | +53,37 |
| Marks & Spencer Group PLC | 3,854EUR | 26.03. | -1,10 | 4,884 | 3,604 | +2,55 | -7,93 | +115,91 |
| Melrose Industries PLC | 5,790EUR | 14:29 | -1,25 | 7,910 | 4,441 | -18,38 | -8,10 | +7,22 |
| Metlen Energy & Metals PLC | 32,70EUR | 11:16 | -5,37 | -28,13 | ||||
| Mondi PLC | 9,800EUR | 14:05 | -1,01 | 14,800 | 9,050 | -8,41 | -31,94 | -40,21 |
| National Grid PLC | 14,30EUR | 15:14 | -0,69 | 16,20 | 11,30 | +5,93 | +21,19 | +17,21 |
| NatWest Group PLC | 6,256EUR | 15:17 | +1,03 | 8,182 | 4,516 | -17,90 | +11,71 | +111,35 |
| NEXT PLC | 147,00EUR | 26.03. | -1,38 | 168,00 | 122,50 | -6,37 | +9,78 | +93,42 |
| Pearson PLC | 11,12EUR | 13:04 | -0,41 | 15,00 | 10,22 | -7,91 | -25,23 | +19,77 |
| Prudential PLC | 12,10EUR | 14:59 | -0,81 | 14,50 | 8,00 | -9,02 | +19,80 | +2,54 |
| Reckitt Benckiser Group PLC | 58,80EUR | 15:42 | -0,37 | 75,04 | 55,85 | -17,67 | -9,25 | -20,16 |
| Relx PLC | 27,74EUR | 16:00 | -0,14 | 49,70 | 23,14 | -18,89 | -40,95 | -6,88 |
| Rentokil Initial PLC | 5,418EUR | 15:38 | +0,08 | 5,748 | 3,564 | +4,80 | +24,52 | -15,87 |
| Rightmove PLC | 4,820EUR | 12:37 | -0,42 | 9,550 | 4,780 | -18,31 | -41,22 | -24,09 |
| Rio Tinto PLC | 75,45EUR | 16:07 | +1,99 | 86,63 | 46,01 | +9,05 | +29,24 | +25,15 |
| Rolls-Royce | 12,96EUR | 16:07 | -0,61 | 16,34 | 6,20 | -6,36 | +34,52 | +687,36 |
| Sage Group PLC, The | 9,450EUR | 26.03. | -0,49 | 15,505 | 8,844 | -23,36 | -35,89 | +8,12 |
| Sainsbury PLC, J. | 3,800EUR | 11:52 | -0,52 | 4,180 | 2,620 | +33,90 | +29,25 | |
| Schroders PLC | 6,630EUR | 26.03. | -0,38 | 6,845 | 3,372 | +38,07 | +54,76 | +29,24 |
| Segro PLC | 7,350EUR | 15:11 | -1,99 | -11,45 | ||||
| Severn Trent PLC | 34,60EUR | 13:13 | 38,20 | 28,60 | +7,45 | +17,69 | +6,79 | |
| Shell PLC | 40,19EUR | 16:09 | +0,42 | 40,50 | 26,05 | +24,97 | +18,57 | +55,47 |
| Smith & Nephew PLC | 13,87EUR | 26.03. | -0,40 | 16,61 | 11,00 | -0,72 | +7,90 | +7,52 |
| Smiths Group PLC | 26,92EUR | 26.03. | -1,19 | 31,60 | 19,86 | -1,25 | +15,14 | +36,65 |
| Spirax Group PLC | 79,00EUR | 26.03. | -1,29 | |||||
| SSE PLC | 28,40EUR | 14:29 | -2,76 | 32,40 | 17,50 | +9,23 | +49,47 | +43,43 |
| St. James's Place PLC | 13,73EUR | 26.03. | -1,31 | 18,34 | 9,05 | -14,83 | +10,99 | -3,99 |
| Standard Chartered PLC | 17,90EUR | 15:34 | -0,56 | 22,40 | 10,30 | -15,57 | +26,41 | +163,24 |
| Standard Life PLC | 7,810EUR | 16:09 | -1,41 | 8,995 | 5,800 | -8,49 | +12,46 | +23,97 |
| Tesco PLC | 5,350EUR | 16:00 | 5,850 | 3,600 | +3,88 | +35,10 | +85,12 | |
| Tritax Big Box REIT PLC | 1,590EUR | 16:03 | 1,960 | 1,350 | -4,22 | -1,24 | ||
| Unilever | 51,90EUR | 16:10 | -0,38 | 63,45 | 47,35 | -6,77 | -4,14 | +8,02 |
| United Utilities Group PLC | 15,00EUR | 08:30 | -0,67 | 16,40 | 11,75 | +7,91 | +27,88 | +26,05 |
| Vodafone | 1,281EUR | 16:09 | +0,79 | 1,382 | 0,724 | +12,07 | +48,61 | +24,68 |
| Weir Group PLC, The | 32,56EUR | 26.03. | -1,78 | 41,62 | 22,68 | -1,93 | +9,85 | +59,61 |
| Whitbread PLC | 26,36EUR | 12:48 | -1,35 | 38,30 | 25,94 | -9,82 | -13,91 | -18,89 |