Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,748EUR | 19:40 | +0,15 | 2,942 | 2,040 | +15,46 | +22,68 | +10,81 |
| Admiral Group PLC | 41,00EUR | 16:31 | +1,38 | 43,10 | 30,56 | +11,41 | +5,62 | +70,34 |
| Airtel Africa PLC | 3,968EUR | 20:49 | +0,21 | 5,010 | 2,060 | -6,42 | +88,95 | +212,44 |
| Alliance Witan Plc | 15,20EUR | 22:05 | 16,40 | 8,45 | +13,43 | +9,35 | ||
| Anglo American PLC | 42,50EUR | 21:31 | -0,51 | 49,29 | 23,50 | +18,38 | +69,05 | +42,43 |
| Antofagasta | 44,34EUR | 19:09 | -1,66 | 51,96 | 21,01 | +15,47 | +109,15 | +161,13 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,20EUR | 08:01 | 27,40 | 20,20 | -4,92 | -5,69 | -0,43 | |
| AstraZeneca PLC | 166,80EUR | 21:56 | +1,00 | 181,10 | 117,85 | +6,38 | +38,65 | +26,99 |
| Autotrader Group PLC | 5,800EUR | 19:19 | -0,86 | -13,43 | ||||
| Aviva PLC | 7,482EUR | 17:46 | +0,27 | 8,200 | 6,850 | -5,29 | +0,43 | +62,65 |
| Bae Systems | 21,01EUR | 21:51 | +0,62 | 27,44 | 18,09 | +3,04 | -4,46 | +98,02 |
| Barclays PLC | 5,897EUR | 20:41 | -0,56 | 6,028 | 3,765 | +6,83 | +48,54 | +234,75 |
| Barratt Redrow PLC | 3,320EUR | 19:19 | -2,37 | 5,478 | 2,720 | -24,99 | -39,39 | -31,26 |
| Beazley PLC | 15,13EUR | 22:25 | +0,20 | 15,13 | 8,55 | +59,26 | +35,09 | |
| British Petroleum | 5,460EUR | 21:55 | -0,16 | 7,014 | 4,241 | +7,61 | +26,23 | +2,02 |
| British American Tobacco PLC | 54,46EUR | 21:59 | -0,77 | 57,50 | 39,45 | +13,10 | +35,98 | +79,71 |
| British Land Co. PLC, The | 4,844EUR | 15:37 | -0,78 | 5,060 | 3,702 | +4,67 | +7,93 | +39,20 |
| BT Group PLC | 2,263EUR | 20:31 | +1,16 | 2,795 | 1,980 | +7,76 | -1,61 | +53,95 |
| Bunzl PLC | 30,70EUR | 17:09 | +0,65 | 31,38 | 23,02 | +27,07 | +10,35 | -12,16 |
| Burberry Group PLC | 12,86EUR | 18:35 | -1,52 | 16,05 | 11,39 | -14,98 | -3,42 | -47,85 |
| Centrica PLC | 2,040EUR | 16:31 | 2,560 | 1,754 | +1,69 | +6,28 | +48,91 | |
| Coca-Cola Europacific Pa. PLC | 88,40EUR | 19:13 | -0,45 | 94,20 | 72,30 | +16,47 | +14,06 | +77,23 |
| Coca-Cola HBC AG | 57,00EUR | 21:59 | +2,15 | 57,50 | 37,56 | +33,24 | +30,02 | +115,50 |
| Compass Group PLC | 28,89EUR | 08:28 | -0,49 | 31,59 | 22,80 | +7,60 | -1,26 | +12,85 |
| Computacenter PLC | 50,50EUR | 09:21 | +1,63 | 54,00 | 24,60 | +48,53 | +75,35 | |
| ConvaTec Group PLC | 2,500EUR | 14:50 | +1,63 | 3,500 | 2,260 | -10,07 | -28,57 | +5,04 |
| CRH PLC | 94,50EUR | 17:55 | -3,38 | 112,85 | 77,54 | -12,17 | +21,15 | +87,50 |
| Croda International PLC | 35,20EUR | 15:27 | -1,13 | 37,55 | 28,19 | +11,22 | -2,36 | -45,43 |
| DCC PLC | 71,50EUR | 22:52 | 72,00 | 47,60 | +37,50 | +31,19 | +44,15 | |
| Diageo | 18,22EUR | 21:47 | -0,19 | 24,90 | 15,60 | -2,33 | -16,44 | -53,67 |
| Diploma PLC | 82,70EUR | 19:22 | +0,67 | +35,57 | ||||
| Entain PLC | 6,700EUR | 08:07 | +2,27 | 11,800 | 6,000 | -24,29 | -36,19 | -51,09 |
| Experian PLC | 29,60EUR | 09:39 | +2,07 | 47,40 | 27,40 | -22,51 | -33,93 | -14,94 |
| F & C Investment Trust Plc | 3,926EUR | 22:05 | +0,41 | 4,264 | 0,875 | +9,82 | +23,65 | |
| Flutter Entertainment PLC | 90,50EUR | 22:52 | -0,55 | 269,20 | 76,50 | -51,13 | -61,85 | -49,69 |
| Fresnillo PLC | 32,38EUR | 21:36 | -2,18 | 51,95 | 15,89 | -17,61 | +90,81 | +353,76 |
| Games Workshop Group PLC | 261,00EUR | 20:42 | +3,65 | 262,80 | 161,80 | +21,06 | +40,25 | +107,14 |
| Glencore | 5,940EUR | 20:55 | -0,17 | 7,200 | 3,152 | +24,91 | +76,18 | +16,77 |
| GSK PLC | 22,96EUR | 20:42 | +0,04 | 26,14 | 15,33 | +8,40 | +38,98 | +40,88 |
| Haleon PLC | 4,060EUR | 21:52 | -0,05 | 4,795 | 3,714 | -5,67 | -8,68 | +9,11 |
| Halma PLC | 45,68EUR | 18:11 | -0,09 | 56,80 | 36,62 | +11,09 | +20,66 | +75,02 |
| Hiscox Ltd. | 21,64EUR | 20:54 | +0,66 | 21,64 | 13,90 | +35,25 | +45,23 | +57,96 |
| HSBC Holdings PLC | 16,54EUR | 21:36 | +0,99 | 17,00 | 10,16 | +20,55 | +59,04 | +132,30 |
| ICG PLC | 19,60EUR | 20:22 | +2,08 | -17,65 | ||||
| Imperial Brands | 32,36EUR | 21:38 | -0,43 | 38,49 | 30,04 | -10,66 | -2,29 | +59,41 |
| Informa PLC | 10,30EUR | 22:25 | +1,92 | +3,00 | ||||
| InterContinental Hotels Group | 152,60EUR | 17:05 | +0,63 | 153,35 | 98,50 | +27,17 | +55,71 | +142,22 |
| Internat. Cons. Airl. Group SA | 5,522EUR | 21:11 | -0,72 | 5,710 | 3,851 | +15,04 | +38,74 | +192,25 |
| Intertek Group PLC | 67,50EUR | 19:19 | +0,30 | 68,30 | 40,82 | +27,48 | +19,05 | +36,09 |
| Investec PLC | 7,100EUR | 16:14 | ||||||
| JD Sports Fashion PLC | 0,9940EUR | 20:58 | +0,40 | 1,2100 | 0,7520 | -0,10 | -1,58 | -40,05 |
| Kingfisher PLC | 3,416EUR | 22:25 | -0,06 | 4,298 | 2,814 | -5,69 | +6,15 | +24,81 |
| Land Securities Group PLC | 7,555EUR | 18:54 | -1,37 | 7,900 | 6,150 | +5,66 | +1,41 | +13,61 |
| Legal & General Group PLC | 3,325EUR | 21:14 | +0,27 | 3,395 | 2,680 | +8,66 | +10,10 | +24,11 |
| Lion Finance Group PLC | 129,00EUR | 20:51 | +3,20 | 137,00 | 77,00 | +21,70 | +59,26 | +283,93 |
| Lloyds Banking Group PLC | 1,270EUR | 20:19 | +1,68 | 1,370 | 0,858 | +9,48 | +38,34 | +154,51 |
| London Stock Exchange GroupPLC | 95,72EUR | 21:51 | +3,01 | 129,00 | 78,50 | -7,07 | -24,63 | -1,83 |
| Londonmetric Property PLC | 2,234EUR | 17:04 | 2,500 | 2,044 | +1,45 | -7,30 | ||
| M&G PLC | 3,880EUR | 20:39 | -0,52 | 3,950 | 2,852 | +14,86 | +27,97 | +72,14 |
| Marks & Spencer Group PLC | 4,400EUR | 17:47 | +0,46 | 4,760 | 3,520 | +17,08 | +5,47 | +96,52 |
| Melrose Industries PLC | 5,432EUR | 16:00 | -0,18 | 7,910 | 5,168 | -23,43 | -14,67 | -5,40 |
| Metlen Energy & Metals PLC | 41,38EUR | 18:19 | +1,87 | -9,05 | ||||
| National Grid PLC | 14,58EUR | 16:31 | +0,55 | 16,20 | 11,60 | +7,96 | +15,67 | +19,47 |
| NatWest Group PLC | 7,608EUR | 17:16 | +1,24 | 8,182 | 5,484 | -0,16 | +25,13 | +178,27 |
| NEXT PLC | 172,30EUR | 17:05 | +0,86 | 174,30 | 133,00 | +9,75 | +18,01 | +119,49 |
| Pearson PLC | 13,32EUR | 22:25 | +0,51 | 13,51 | 10,22 | +10,36 | +3,62 | +38,17 |
| Prudential PLC | 11,74EUR | 15:47 | +0,04 | 14,50 | 10,40 | -11,77 | +8,66 | -9,03 |
| Reckitt Benckiser Group PLC | 58,58EUR | 21:57 | +1,95 | 75,04 | 51,94 | -17,97 | -3,27 | -18,02 |
| Relx PLC | 27,52EUR | 20:03 | +0,37 | 46,88 | 23,14 | -19,53 | -40,23 | -9,14 |
| Rentokil Initial PLC | 5,094EUR | 16:49 | -0,32 | 5,912 | 3,892 | -1,47 | +21,87 | -29,62 |
| Rio Tinto PLC | 82,68EUR | 21:51 | +0,46 | 96,32 | 48,92 | +19,50 | +64,50 | +41,09 |
| Rolls-Royce | 16,63EUR | 21:53 | +0,86 | 16,81 | 10,88 | +20,16 | +47,17 | +855,47 |
| Sage Group PLC, The | 9,750EUR | 16:00 | +1,58 | 14,970 | 8,844 | -20,92 | -35,26 | -8,54 |
| Sainsbury PLC, J. | 3,706EUR | 19:19 | +1,04 | 4,202 | 3,200 | -2,47 | +7,73 | +20,87 |
| Schroders PLC | 6,795EUR | 22:25 | +0,07 | 6,875 | 4,202 | +41,50 | +58,02 | +35,85 |
| Segro PLC | 10,30EUR | 15:05 | +24,10 | |||||
| Severn Trent PLC | 34,26EUR | 22:25 | +1,05 | 38,58 | 28,80 | +6,40 | +4,45 | +13,52 |
| Shell PLC | 33,70EUR | 21:59 | +0,12 | 41,32 | 29,56 | +4,79 | +10,86 | +22,52 |
| Smith & Nephew PLC | 13,30EUR | 12:08 | 16,61 | 12,40 | -4,80 | +2,07 | -7,70 | |
| Smiths Group PLC | 29,40EUR | 16:58 | -0,67 | 31,60 | 23,64 | +7,85 | +12,82 | +54,74 |
| Spirax Group PLC | 80,00EUR | 22:25 | +0,63 | +1,27 | ||||
| SSE PLC | 28,50EUR | 17:42 | +1,79 | 32,40 | 18,60 | +9,62 | +33,18 | +34,43 |
| St. James's Place PLC | 13,50EUR | 22:25 | 18,34 | 13,20 | -16,25 | -2,53 | +6,34 | |
| Standard Chartered PLC | 24,13EUR | 20:24 | +0,63 | 24,65 | 13,70 | +13,82 | +68,74 | +201,63 |
| Standard Life PLC | 9,815EUR | 20:40 | -0,41 | 9,885 | 7,200 | +15,00 | +25,83 | +54,57 |
| Tesco PLC | 5,400EUR | 17:13 | +0,93 | 5,850 | 4,580 | +4,85 | +12,03 | +90,14 |
| Tritax Big Box REIT PLC | 1,820EUR | 22:52 | -0,55 | 1,960 | 1,460 | +9,64 | +9,64 | |
| Unilever | 53,60EUR | 21:55 | +0,73 | 63,45 | 46,99 | -3,72 | +3,32 | +13,36 |
| United Utilities Group PLC | 15,40EUR | 19:19 | +1,26 | 17,25 | 12,50 | +10,79 | +11,59 | +36,28 |
| Vodafone | 1,196EUR | 21:55 | -1,77 | 1,410 | 0,892 | +4,59 | +32,45 | +37,18 |
| Weir Group PLC, The | 27,60EUR | 17:04 | +0,73 | 41,62 | 26,60 | -16,87 | -5,87 | +38,00 |
| Whitbread PLC | 27,76EUR | 21:10 | -2,46 | 38,30 | 25,68 | -5,03 | -14,58 | -28,77 |