Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,72EUR | 18:06 | +0,69 | 43,10 | 29,76 | +9,91 | +11,07 | +47,60 |
| Airtel Africa PLC | 3,560EUR | 19:04 | 3,720 | 1,250 | +154,29 | +173,85 | +163,70 | |
| Alliance Witan Plc | 13,80EUR | 19:32 | -1,43 | |||||
| Anglo American PLC | 32,50EUR | 19:12 | -3,00 | 35,40 | 22,40 | +0,01 | -5,72 | -22,85 |
| Antofagasta | 34,04EUR | 18:06 | -0,53 | 35,67 | 15,21 | +72,53 | +65,97 | +99,65 |
| Ashtead Group PLC | 59,00EUR | 18:39 | +2,61 | 66,50 | 41,00 | -1,67 | -7,81 | +2,61 |
| Associated British Foods PLC | 24,00EUR | 12:39 | -1,65 | 27,40 | 21,81 | -4,08 | -7,48 | +27,66 |
| AstraZeneca PLC | 151,90EUR | 18:20 | -1,49 | 163,35 | 111,00 | +18,26 | +18,63 | +15,08 |
| Auto Trader Group PLC | 6,900EUR | 15:07 | +1,46 | |||||
| Aviva PLC | 7,550EUR | 18:06 | 8,100 | 5,450 | +31,30 | +31,30 | +44,08 | |
| Bae Systems | 19,34EUR | 19:19 | -0,31 | 24,10 | 13,50 | +38,34 | +31,83 | +99,79 |
| Barclays PLC | 5,090EUR | 19:24 | -0,97 | 5,190 | 2,550 | +58,72 | +53,78 | +172,92 |
| Barratt Redrow PLC | 4,173EUR | 16:40 | -0,94 | 5,656 | 4,068 | -20,85 | -21,47 | -10,83 |
| Beazley PLC | 9,300EUR | 18:06 | ||||||
| Berkeley Group Holdings PLC | 44,00EUR | 11:21 | 51,50 | 41,00 | -6,54 | -10,97 | -4,38 | |
| British Petroleum | 5,039EUR | 19:16 | -1,02 | 5,709 | 3,800 | +3,83 | +4,96 | -6,89 |
| British American Tobacco PLC | 48,45EUR | 19:12 | -2,92 | 51,00 | 32,71 | +36,06 | +34,36 | +23,66 |
| BT Group PLC | 2,080EUR | 18:06 | +1,98 | 2,560 | 1,630 | +17,51 | +11,83 | +56,39 |
| Bunzl PLC | 24,88EUR | 18:33 | -1,44 | 44,06 | 23,82 | -37,49 | -43,53 | -29,32 |
| Burberry Group PLC | 14,74EUR | 16:27 | +3,90 | 16,05 | 7,13 | +25,23 | +22,68 | -41,51 |
| Centrica PLC | 1,922EUR | 18:06 | -0,58 | 2,094 | 1,504 | +15,86 | +18,68 | +77,92 |
| Coca-Cola Europacific Pa. PLC | 77,00EUR | 16:07 | +1,73 | 87,30 | 71,00 | +2,94 | +1,45 | +54,37 |
| Coca-Cola HBC AG | 41,94EUR | 19:16 | +0,48 | 48,34 | 31,16 | +27,09 | +23,72 | +85,17 |
| Compass Group PLC | 26,32EUR | 17:55 | -1,05 | 34,70 | 26,24 | -19,11 | -19,41 | +18,56 |
| ConvaTec Group PLC | 2,640EUR | 18:06 | -0,76 | 3,560 | 2,540 | -7,69 | -1,49 | |
| CRH PLC | 107,55EUR | 18:27 | -0,23 | 110,60 | 69,50 | +19,29 | +14,08 | +184,49 |
| Croda International PLC | 31,40EUR | 18:06 | -0,48 | 42,05 | 28,19 | -23,32 | -25,54 | -60,99 |
| DCC PLC | 57,50EUR | 19:27 | +0,88 | 66,50 | 51,50 | -7,26 | -11,54 | +15,93 |
| Diageo | 19,05EUR | 19:20 | +0,26 | 31,60 | 18,15 | -38,04 | -38,33 | -56,90 |
| Diploma PLC | 62,00EUR | 16:22 | -2,40 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,350EUR | 16:31 | -1,20 | 11,700 | 5,300 | +2,45 | -14,36 | |
| Experian PLC | 38,00EUR | 17:08 | +0,53 | 47,80 | 35,20 | -8,65 | -14,41 | +9,20 |
| F & C Investment Trust Plc | 13,70EUR | 19:20 | -0,72 | |||||
| Flutter Entertainment PLC | 189,40EUR | 19:32 | +1,56 | 285,30 | 158,70 | -23,20 | -29,14 | +35,82 |
| Fresnillo PLC | 33,80EUR | 19:30 | -1,44 | 34,88 | 7,35 | +329,75 | +304,79 | +237,83 |
| Games Workshop Group PLC | 223,80EUR | 19:29 | -2,39 | 230,20 | 141,50 | +39,44 | +30,19 | +163,29 |
| Glencore | 4,290EUR | 19:22 | -3,09 | 4,700 | 2,571 | -1,97 | -6,74 | -31,94 |
| GSK PLC | 20,80EUR | 18:29 | +0,05 | 21,20 | 14,49 | +25,41 | +27,33 | +21,64 |
| Haleon PLC | 4,066EUR | 18:04 | -1,15 | 5,118 | 3,726 | -11,28 | -11,63 | +9,15 |
| Halma PLC | 40,08EUR | 18:06 | -2,27 | 42,96 | 27,34 | +21,82 | +20,07 | +60,32 |
| Hikma Pharmaceuticals PLC | 17,60EUR | 18:06 | -0,57 | 28,00 | 17,40 | -27,87 | -26,67 | -3,83 |
| Hiscox Ltd. | 15,10EUR | 11.12. | 16,30 | 12,20 | +17,05 | +11,03 | +26,89 | |
| HSBC Holdings PLC | 12,76EUR | 16:41 | -0,16 | 13,00 | 8,22 | +32,23 | +36,35 | +124,57 |
| ICG PLC | 23,40EUR | 16:19 | ||||||
| Imperial Brands | 36,23EUR | 19:14 | -3,73 | 38,00 | 29,01 | +17,21 | +16,61 | +50,27 |
| Informa PLC | 10,60EUR | 11.12. | -0,97 | |||||
| InterContinental Hotels Group | 118,00EUR | 18:06 | +1,74 | 133,00 | 86,00 | -3,28 | -1,67 | +107,02 |
| Internat. Cons. Airl. Group SA | 4,578EUR | 17:50 | +1,23 | 4,885 | 2,517 | +25,42 | +29,29 | +197,85 |
| Intertek Group PLC | 51,30EUR | 18:06 | +0,49 | 64,10 | 47,04 | -9,12 | -11,93 | +5,99 |
| JD Sports Fashion PLC | 0,9400EUR | 13:12 | -1,60 | 1,2400 | 0,7300 | -18,26 | -25,40 | -32,74 |
| Kingfisher PLC | 3,534EUR | 11.12. | -0,35 | 3,820 | 2,710 | +17,10 | +12,98 | +26,67 |
| Land Securities Group PLC | 6,750EUR | 15:52 | -0,75 | 7,650 | 5,850 | -4,26 | -3,57 | -4,93 |
| Legal & General Group PLC | 2,860EUR | 18:56 | -1,39 | 3,120 | 2,471 | +1,78 | +0,49 | -2,72 |
| Lloyds Banking Group PLC | 1,085EUR | 17:30 | -1,82 | 1,130 | 0,630 | +64,39 | +63,16 | +102,80 |
| London Stock Exchange GroupPLC | 98,00EUR | 19:12 | 148,00 | 93,50 | -29,50 | -29,50 | +9,50 | |
| Londonmetric Property PLC | 2,146EUR | 11.12. | +0,49 | 2,442 | 2,004 | -1,29 | -4,45 | |
| M&G PLC | 3,164EUR | 18:06 | +0,32 | 3,208 | 2,012 | +29,46 | +27,68 | +46,48 |
| Marks & Spencer Group PLC | 3,604EUR | 17:10 | -0,93 | 4,884 | 3,604 | -22,66 | -24,67 | +154,70 |
| Melrose Industries PLC | 6,522EUR | 08:00 | -0,44 | 8,380 | 4,441 | -3,44 | -4,98 | +39,94 |
| Metlen Energy & Metals PLC | 42,14EUR | 16:59 | -2,06 | |||||
| Mondi PLC | 10,30EUR | 18:07 | +0,99 | 16,20 | 9,15 | -27,46 | -28,47 | -46,19 |
| National Grid PLC | 12,80EUR | 19:08 | 13,60 | 10,80 | +9,40 | +12,28 | +7,56 | |
| NatWest Group PLC | 7,032EUR | 18:06 | -1,46 | 7,406 | 4,409 | +44,57 | +40,92 | +129,80 |
| NEXT PLC | 158,00EUR | 11.12. | -1,94 | 168,00 | 108,70 | +31,67 | +32,77 | +128,99 |
| Pearson PLC | 11,75EUR | 11.12. | -0,51 | 16,82 | 11,22 | -24,97 | -24,53 | +4,91 |
| Phoenix Group Holdings PLC | 7,870EUR | 18:03 | +0,58 | 8,210 | 5,755 | +26,83 | +23,94 | +12,43 |
| Prudential PLC | 12,30EUR | 16:22 | -1,60 | 12,80 | 7,10 | +57,69 | +52,80 | +3,36 |
| Reckitt Benckiser Group | 68,52EUR | 16:58 | -0,84 | 69,20 | 53,62 | +17,93 | +17,57 | +0,47 |
| Relx PLC | 34,24EUR | 17:06 | 50,40 | 33,80 | -22,78 | -24,38 | +25,84 | |
| Rentokil Initial PLC | 4,928EUR | 14:04 | -1,82 | 5,340 | 3,564 | +0,88 | -0,54 | -22,03 |
| Rightmove PLC | 6,150EUR | 18:06 | 9,550 | 5,850 | -22,15 | -25,00 | -3,91 | |
| Rio Tinto PLC | 64,27EUR | 19:20 | -1,28 | 65,76 | 46,01 | +11,44 | +6,21 | -4,46 |
| Rolls-Royce | 12,58EUR | 19:26 | -1,42 | 13,98 | 6,20 | +75,99 | +79,25 | +1.045,72 |
| Sage Group PLC, The | 12,25EUR | 16:02 | -0,16 | 16,38 | 11,81 | -20,80 | -23,47 | +34,27 |
| Sainsbury PLC, J. | 3,680EUR | 13:17 | -0,54 | 4,100 | 2,620 | +9,72 | +8,24 | +41,00 |
| Schroders PLC | 4,460EUR | 17:05 | -1,79 | 5,150 | 3,372 | +14,24 | +15,25 | -16,48 |
| Segro PLC | 7,900EUR | 16:43 | -0,63 | |||||
| Severn Trent PLC | 30,80EUR | 16:39 | -0,65 | 33,40 | 27,80 | +0,65 | -2,53 | -2,53 |
| Shell PLC | 30,75EUR | 19:26 | -1,09 | 34,25 | 26,05 | -0,19 | +0,65 | +15,06 |
| Smith & Nephew PLC | 14,01EUR | 18:06 | -1,56 | 16,61 | 11,00 | +16,07 | +16,56 | +11,19 |
| Smiths Group PLC | 27,08EUR | 18:06 | -0,60 | 29,34 | 19,86 | +28,34 | +27,14 | +41,78 |
| Spirax Group PLC | 78,50EUR | 12:33 | -1,28 | |||||
| SSE PLC | 24,40EUR | 16:06 | +2,52 | 26,20 | 17,30 | +24,49 | +20,79 | +22,61 |
| St. James's Place PLC | 15,83EUR | 11.12. | -5,19 | 16,12 | 9,05 | +51,92 | +52,95 | +14,71 |
| Standard Chartered PLC | 20,40EUR | 18:14 | +2,54 | 20,40 | 10,30 | +71,93 | +69,44 | +195,65 |
| Tesco PLC | 5,050EUR | 17:18 | 5,500 | 3,600 | +13,74 | +13,23 | +91,29 | |
| Tritax Big Box REIT PLC | 1,570EUR | 17:59 | ||||||
| Unilever | 54,81EUR | 19:30 | -0,81 | 57,58 | 47,35 | -0,24 | -2,54 | +14,26 |
| United Utilities Group PLC | 13,50EUR | 16:45 | -0,74 | 14,30 | 11,20 | +5,47 | +2,27 | +12,50 |
| Vodafone | 1,075EUR | 18:06 | +0,14 | 1,097 | 0,724 | +29,02 | +27,92 | +4,54 |
| Weir Group PLC, The | 33,10EUR | 18:27 | -3,61 | 34,92 | 22,68 | +24,44 | +19,75 | +65,50 |
| Whitbread PLC | 27,28EUR | 18:06 | -2,11 | 38,30 | 27,02 | -24,72 | -22,74 | -10,56 |
| WPP PLC | 3,800EUR | 16:06 | 10,700 | 3,020 | -62,00 | -64,49 | -62,00 |