Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,936EUR21:58-0,213,0862,060+23,36+34,68+58,70
Admiral Group PLC45,18EUR11:19+1,8148,4430,56+22,77+16,14+60,16
Airtel Africa PLC4,066EUR22:25-0,795,0102,560-4,10+52,86+174,73
Alliance Witan Plc15,40EUR21:00+0,6516,408,45+14,93+10,79
Anglo American PLC46,07EUR21:58-0,5650,7028,60+28,33+56,70+54,28
Antofagasta41,91EUR18:28-5,7851,9625,90+9,14+60,15+144,80
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,80EUR14:21+0,9326,8020,20-10,66-6,03-9,92
AstraZeneca PLC142,05EUR20:59+2,68181,10124,00-9,41+3,88+12,38
Autotrader Group PLC5,800EUR15:47+1,749,5005,000-13,43-37,63
Aviva PLC8,220EUR18:33-1,168,9006,850+4,05+5,38+77,16
Bae Systems22,73EUR21:30+2,7627,4418,09+11,48-0,26+81,62
Barclays PLC5,568EUR20:20-2,636,3574,070+0,87+25,97+199,10
Barratt Redrow PLC3,240EUR16:49-2,414,7552,720-26,80-23,98-37,69
Beazley PLC15,24EUR09:22+0,3915,468,55+60,42+60,42
British Petroleum6,607EUR21:56-0,117,0144,589+30,21+36,55+8,58
British American Tobacco PLC49,67EUR21:35+3,6857,5042,30+3,16+2,73+57,08
British Land Co. PLC, The4,624EUR07:30-1,815,3253,880-0,09+17,90+20,57
BT Group PLC2,417EUR19:19+1,902,7951,980+15,10+1,55+73,88
Bunzl PLC30,84EUR14:34+0,9334,0623,02+27,65+6,13-6,83
Burberry Group PLC11,83EUR14:28-0,8515,8811,39-21,76-9,00-51,01
Centrica PLC1,740EUR17:35-1,702,5601,710-13,26-7,74-13,86
Coca-Cola Europacific Pa. PLC90,00EUR20:09+2,7399,9072,30+18,58+17,49+80,43
Coca-Cola HBC AG53,30EUR22:00+2,3060,7037,56+24,59+24,94+100,68
Compass Group PLC27,71EUR16:00+1,5330,3022,80+3,20-7,51+14,50
Computacenter PLC60,50EUR11:00+0,8277,0027,40+77,94+124,07
ConvaTec Group PLC2,600EUR22:25+0,792,9802,260-6,47-5,80-5,11
CRH PLC76,48EUR17:55+0,87112,8574,84-28,92-21,32+47,19
Croda International PLC37,16EUR11:26-0,5441,5428,73+17,41+27,30-37,02
DCC Energy PLC72,00EUR22:09-0,6978,0047,60+38,46+34,58+37,14
Diageo19,25EUR21:37+2,8222,1015,60+3,19-12,92-48,52
Diploma PLC82,55EUR16:4991,5058,00+35,33+27,98
Entain PLC5,800EUR08:0310,2005,800-34,46-41,41-55,38
Experian PLC33,80EUR12:49+3,7345,0027,40-11,52-23,87+4,97
F & C Investment Trust Plc3,864EUR22:09-1,384,2640,875+8,08+17,98
Flutter Entertainment PLC85,50EUR22:09245,7076,50-53,83-64,23-49,82
Fresnillo PLC34,80EUR21:58-1,0951,9522,92-11,45+37,12+411,01
Games Workshop Group PLC210,00EUR20:24+1,84262,80161,80-2,60+20,90+72,13
Glencore6,900EUR21:57-1,577,3803,479+45,10+96,13+30,95
GSK PLC21,73EUR21:12+5,0426,1416,51+2,60+25,46+26,06
Haleon PLC4,010EUR17:31+2,434,7953,714-6,83-3,56+3,70
Halma PLC41,16EUR18:58-3,7756,8037,00+0,10+7,81+66,30
Hiscox Ltd.22,14EUR15:32+1,0222,1414,70+38,38+49,59+85,27
HSBC Holdings PLC17,92EUR21:49-0,7818,9911,08+30,64+53,20+135,87
ICG PLC22,60EUR22:25-0,9026,8016,70-5,04-14,39
Imperial Brands29,80EUR21:32+2,4538,4928,41-17,73-19,13+41,90
Informa PLC10,50EUR22:25+1,9211,208,70+5,00-0,94
InterContinental Hotels Group134,20EUR22:25+0,26153,35100,00+11,83+29,04+83,84
Internat. Cons. Airl. Group SA4,794EUR18:57-1,875,7103,851-0,13+9,43+169,93
Intertek Group PLC69,70EUR21:55+0,6669,7040,82+31,63+26,27+43,42
Investec PLC7,700EUR12:58
JD Sports Fashion PLC0,9140EUR16:59-2,181,21000,7520-8,14-12,95-42,80
Kingfisher PLC3,424EUR22:25+0,424,2982,814-5,47+18,56+24,06
Land Securities Group PLC7,460EUR22:25-1,028,5556,150+4,34+17,48+7,34
Legal & General Group PLC3,385EUR21:59-1,173,7632,680+10,62+20,04+25,46
Lion Finance Group PLC154,00EUR21:57-1,28165,0082,00+45,28+77,01+272,88
Lloyds Banking Group PLC1,289EUR21:50-0,891,3760,940+11,12+32,34+155,75
London Stock Exchange GroupPLC101,00EUR19:58+3,83117,1578,50-1,94-0,98+2,54
Londonmetric Property PLC2,080EUR16:22-0,772,5002,044-5,54-2,07
M&G PLC3,860EUR20:27-0,784,3402,852+14,27+30,58+59,50
Marks & Spencer Group PLC4,400EUR14:05-1,364,8603,520+17,08+12,07+72,08
Melrose Industries PLC5,548EUR16:41-2,467,9105,052-21,79-20,13-4,15
Metlen Energy & Metals PLC47,90EUR22:25-1,21+5,27
National Grid PLC13,01EUR20:20-1,6316,2011,90-3,67+7,48+7,48
NatWest Group PLC7,950EUR21:14-2,328,4685,726+4,33+28,60+181,81
NEXT PLC174,80EUR22:25+0,32186,60133,00+11,34+22,24+113,17
Pearson PLC13,79EUR09:31+2,6515,5310,22+14,25+12,99+32,85
Prudential PLC11,59EUR17:43+0,6114,5010,66-12,89-3,46+6,28
Reckitt Benckiser Group PLC60,22EUR20:45+2,8175,0451,94-15,68-13,59-13,84
Relx PLC30,70EUR21:57+5,0941,1823,14-10,23-22,47-6,14
Rentokil Initial PLC3,929EUR18:44+0,525,9123,837-24,00-10,11-43,45
Rio Tinto PLC84,71EUR21:32-1,7396,3252,48+22,43+58,40+37,23
Rolls-Royce16,73EUR21:58-1,7618,4711,52+20,88+25,79+529,18
Sage Group PLC, The11,70EUR08:11+6,2513,688,84-5,11-6,33-3,78
Sainsbury PLC, J.3,948EUR15:57+2,944,4123,426+3,89+11,53+22,76
Schroders PLC6,810EUR22:25-0,226,9954,206+41,82+55,69+44,34
Segro PLC10,90EUR09:2812,007,20+31,33+51,39
Severn Trent PLC35,02EUR21:56+1,2938,5829,00+8,76+15,96+22,88
Shell PLC41,69EUR21:54+0,4042,2929,56+29,62+36,63+36,23
Smith & Nephew PLC12,30EUR16:44+3,3616,6111,70-11,95-24,33-1,60
Smiths Group PLC29,80EUR15:36-1,3432,8023,64+9,32+7,74+51,77
Spirax Group PLC81,00EUR22:25-1,2592,0073,00+2,53-2,99
SSE PLC27,50EUR19:04-1,8132,4019,10+5,77+41,03+41,75
St. James's Place PLC13,10EUR10:5818,3412,40-18,73-10,94+29,38
Standard Chartered PLC26,83EUR07:30+1,0827,0615,60+26,56+60,66+212,70
Standard Life PLC10,76EUR21:05-1,2111,427,21+26,07+42,80+70,79
Tesco PLC5,650EUR19:59+3,675,8504,740+9,71+10,78+82,26
Tritax Big Box REIT PLC1,570EUR17:45-0,632,0201,470-5,42+4,67
Unilever55,25EUR20:48+2,6963,4546,99-0,75+2,85+16,38
United Utilities Group PLC15,51EUR16:23+0,5217,2512,70+11,58+16,62+37,26
Vodafone1,519EUR21:20+1,301,5250,957+32,85+49,98+61,29
Weir PLC30,80EUR17:08-3,7741,6226,60-7,23+1,78+36,28
Whitbread PLC27,28EUR22:25-0,7338,3025,68-6,67-24,43-36,02