Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,24EUR | 11:09 | +1,70 | 43,10 | 30,56 | +9,35 | +3,18 | +56,58 |
| Airtel Africa PLC | 4,144EUR | 10:20 | +4,34 | 4,498 | 1,810 | -2,26 | +103,14 | +200,29 |
| Alliance Witan Plc | 14,00EUR | 11:12 | -4,76 | 16,40 | 8,45 | +4,48 | +5,26 | |
| Anglo American PLC | 41,69EUR | 11:26 | +0,82 | 44,90 | 22,98 | +16,13 | +48,18 | +30,11 |
| Antofagasta | 41,34EUR | 11:27 | +2,25 | 51,96 | 19,55 | +7,66 | +103,05 | +145,85 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 04.05. | -0,94 | 27,40 | 20,20 | -13,11 | -13,40 | -3,85 |
| AstraZeneca PLC | 155,95EUR | 11:27 | -0,35 | 181,10 | 115,15 | -0,54 | +21,79 | +14,08 |
| Autotrader Group PLC | 5,650EUR | 04.05. | +3,57 | -15,67 | ||||
| Aviva PLC | 7,244EUR | 11:20 | +0,47 | 8,200 | 6,700 | -8,30 | +8,12 | +50,29 |
| Bae Systems | 23,84EUR | 11:29 | +1,93 | 27,44 | 18,09 | +16,92 | +9,86 | +107,85 |
| Barclays PLC | 4,965EUR | 11:25 | +1,71 | 5,920 | 3,470 | -10,05 | +37,65 | +181,49 |
| Barratt Redrow PLC | 2,960EUR | 09:34 | +5,00 | 5,656 | 2,820 | -33,12 | -47,57 | -49,32 |
| Beazley PLC | 14,82EUR | 04.05. | +0,68 | +56,00 | ||||
| Berkeley Group Holdings PLC | 36,40EUR | 04.05. | +4,97 | 51,50 | 32,60 | -19,47 | -24,48 | -30,73 |
| British Petroleum | 6,641EUR | 11:29 | -0,48 | 7,014 | 4,100 | +30,88 | +54,44 | +17,21 |
| British American Tobacco PLC | 50,20EUR | 11:17 | +1,09 | 53,60 | 36,05 | +4,26 | +30,12 | +53,87 |
| British Land Co. PLC, The | 4,416EUR | 09:30 | +0,96 | 5,060 | 3,702 | -4,58 | -4,00 | -4,62 |
| BT Group PLC | 2,616EUR | 11:21 | +7,32 | 2,679 | 1,910 | +24,57 | +29,50 | +46,15 |
| Bunzl PLC | 28,16EUR | 09:30 | +4,82 | 30,96 | 23,02 | +16,56 | -2,15 | -23,17 |
| Burberry Group PLC | 13,24EUR | 11:06 | +1,22 | 16,05 | 8,51 | -12,47 | +51,12 | -55,36 |
| Centrica PLC | 2,480EUR | 04.05. | +6,90 | 2,560 | 1,722 | +23,63 | +32,55 | +87,88 |
| Coca-Cola Europacific Pa. PLC | 79,10EUR | 10:45 | +0,90 | 94,20 | 72,30 | +4,22 | -0,88 | +58,58 |
| Coca-Cola HBC AG | 48,80EUR | 11:30 | -2,30 | 55,30 | 37,56 | +14,07 | +8,49 | +70,69 |
| Compass Group PLC | 24,73EUR | 09:30 | +2,76 | 32,82 | 22,80 | -7,90 | -18,17 | +3,91 |
| ConvaTec Group PLC | 2,460EUR | 10:16 | +3,39 | 3,560 | 2,460 | -11,51 | -21,15 | -0,81 |
| CRH PLC | 94,88EUR | 10:59 | +0,55 | 112,85 | 74,74 | -11,82 | +8,83 | +110,14 |
| Croda International PLC | 32,36EUR | 08:33 | +3,22 | 38,26 | 28,19 | +2,24 | -11,22 | -59,04 |
| DCC PLC | 66,50EUR | 11:08 | +0,76 | 72,00 | 47,60 | +27,88 | +15,65 | +20,91 |
| Diageo | 16,95EUR | 11:25 | +1,35 | 26,61 | 15,60 | -9,14 | -32,34 | -60,37 |
| Diploma PLC | 81,30EUR | 10:20 | +1,33 | +33,28 | ||||
| Entain PLC | 6,500EUR | 07:27 | +0,79 | 11,800 | 6,100 | -25,71 | -17,72 | |
| Experian PLC | 31,60EUR | 09:30 | +1,96 | 47,40 | 27,40 | -17,28 | -30,09 | +2,60 |
| F & C Investment Trust Plc | 14,80EUR | 10:11 | -0,67 | 15,10 | 3,50 | +3,50 | +21,31 | |
| Flutter Entertainment PLC | 88,00EUR | 11:27 | 269,20 | 83,26 | -52,48 | -59,78 | -50,37 | |
| Fresnillo PLC | 36,66EUR | 11:26 | +0,22 | 51,95 | 11,31 | -6,72 | +209,37 | +329,37 |
| Games Workshop Group PLC | 231,00EUR | 10:39 | +3,58 | 233,00 | 161,80 | +7,14 | +25,34 | +102,63 |
| Glencore | 6,510EUR | 11:30 | -0,15 | 6,700 | 2,874 | +36,89 | +119,93 | +26,95 |
| GSK PLC | 21,79EUR | 11:30 | -0,41 | 26,14 | 15,33 | +2,88 | +26,83 | +29,67 |
| Haleon PLC | 3,912EUR | 11:29 | -1,34 | 5,034 | 3,726 | -9,11 | -16,12 | -0,94 |
| Halma PLC | 52,05EUR | 09:30 | +1,95 | 53,10 | 32,96 | +26,58 | +52,55 | +86,89 |
| Hiscox Ltd. | 17,84EUR | 09:30 | +1,48 | 18,57 | 13,40 | +11,50 | +34,14 | +35,67 |
| HSBC Holdings PLC | 14,89EUR | 11:30 | -3,40 | 16,14 | 9,79 | +8,54 | +47,68 | +112,77 |
| ICG PLC | 21,40EUR | 04.05. | +3,81 | -10,08 | ||||
| Imperial Brands | 32,70EUR | 11:22 | -0,55 | 38,49 | 31,32 | -9,72 | -9,54 | +47,63 |
| Informa PLC | 9,200EUR | 04.05. | +3,33 | -8,00 | ||||
| InterContinental Hotels Group | 121,50EUR | 09:38 | +1,13 | 125,95 | 96,00 | +1,25 | +21,50 | +95,97 |
| Internat. Cons. Airl. Group SA | 4,253EUR | 09:30 | +3,13 | 5,280 | 3,264 | -11,40 | +28,30 | +149,44 |
| Intertek Group PLC | 59,15EUR | 09:45 | +10,54 | 65,10 | 40,82 | +11,71 | +7,74 | +21,21 |
| JD Sports Fashion PLC | 0,7800EUR | 04.05. | 1,2100 | 0,7660 | -21,61 | -16,13 | -58,15 | |
| Kingfisher PLC | 3,276EUR | 09:30 | +3,45 | 4,298 | 2,814 | -9,55 | -4,49 | +11,85 |
| Land Securities Group PLC | 6,915EUR | 11:24 | +2,02 | 7,900 | 6,150 | -3,29 | -3,29 | -7,18 |
| Legal & General Group PLC | 2,921EUR | 11:25 | -2,54 | 3,260 | 2,680 | -4,54 | +2,17 | +8,99 |
| Lion Finance Group PLC | 126,00EUR | 11:27 | +2,44 | 137,00 | 69,50 | +18,87 | +80,00 | +267,35 |
| Lloyds Banking Group PLC | 1,119EUR | 10:33 | +1,63 | 1,370 | 0,840 | -3,53 | +31,65 | +107,99 |
| London Stock Exchange GroupPLC | 113,15EUR | 11:25 | -0,57 | 144,00 | 78,50 | +9,85 | -19,18 | +16,65 |
| Londonmetric Property PLC | 2,196EUR | 09:30 | +1,96 | 2,500 | 2,044 | -0,27 | -4,02 | |
| M&G PLC | 3,580EUR | 11:26 | +3,81 | 3,810 | 2,478 | +5,98 | +44,35 | +52,99 |
| Marks & Spencer Group PLC | 3,920EUR | 09:28 | +3,23 | 4,760 | 3,604 | +4,31 | -13,16 | +113,51 |
| Melrose Industries PLC | 5,678EUR | 11:04 | -1,06 | 7,910 | 5,198 | -19,96 | +5,66 | +16,09 |
| Metlen Energy & Metals PLC | 36,20EUR | 11:13 | +1,06 | -20,44 | ||||
| Mondi PLC | 8,950EUR | 09:30 | +5,20 | 14,800 | 8,500 | -16,36 | -33,70 | -45,02 |
| National Grid PLC | 15,16EUR | 09:46 | +1,51 | 16,20 | 11,60 | +12,30 | +19,37 | +14,85 |
| NatWest Group PLC | 6,474EUR | 11:28 | -0,06 | 8,182 | 5,484 | -15,04 | +11,28 | +116,38 |
| NEXT PLC | 147,50EUR | 04.05. | +4,18 | 168,00 | 133,00 | -6,05 | -0,14 | +94,08 |
| Pearson PLC | 13,05EUR | 09:30 | +3,17 | 15,00 | 10,22 | +8,12 | -7,45 | +40,14 |
| Prudential PLC | 12,68EUR | 09:30 | +2,07 | 14,50 | 9,60 | -4,66 | +28,73 | -6,07 |
| Reckitt Benckiser Group PLC | 54,20EUR | 11:29 | -2,49 | 75,04 | 52,80 | -24,11 | -12,11 | -29,80 |
| Relx PLC | 31,60EUR | 11:28 | +1,74 | 49,70 | 23,14 | -7,60 | -35,38 | +12,98 |
| Rentokil Initial PLC | 5,738EUR | 04.05. | +2,91 | 5,906 | 3,892 | +10,99 | +35,30 | -21,93 |
| Rightmove PLC | 5,026EUR | 04.05. | +2,23 | 9,550 | 4,600 | -14,81 | -42,56 | -23,85 |
| Rio Tinto PLC | 84,63EUR | 11:25 | +1,03 | 86,63 | 48,20 | +22,32 | +58,81 | +46,01 |
| Rolls-Royce | 13,74EUR | 11:27 | -0,01 | 16,34 | 9,09 | -0,74 | +47,75 | +685,25 |
| Sage Group PLC, The | 10,70EUR | 10:20 | +5,00 | 15,51 | 8,84 | -13,22 | -28,64 | +13,83 |
| Sainsbury PLC, J. | 3,802EUR | 09:30 | +1,39 | 4,202 | 3,150 | +0,05 | +23,52 | +18,55 |
| Schroders PLC | 6,730EUR | 11:09 | +0,98 | 6,845 | 3,970 | +40,15 | +72,03 | +25,14 |
| Segro PLC | 8,000EUR | 09:30 | +3,21 | -3,61 | ||||
| Severn Trent PLC | 35,78EUR | 07:30 | +4,64 | 38,58 | 28,80 | +11,12 | +9,75 | +5,20 |
| Shell PLC | 38,30EUR | 11:28 | +0,18 | 41,32 | 28,35 | +19,08 | +33,13 | +38,30 |
| Smith & Nephew PLC | 13,10EUR | 07:31 | +3,08 | 16,61 | 12,37 | -6,23 | +1,75 | -10,27 |
| Smiths Group PLC | 29,60EUR | 10:58 | +1,38 | 31,60 | 22,62 | +8,58 | +29,48 | +53,81 |
| Spirax Group PLC | 82,50EUR | 09:30 | +4,32 | +4,43 | ||||
| SSE PLC | 30,20EUR | 10:29 | +3,06 | 32,40 | 18,60 | +16,15 | +51,00 | +42,45 |
| St. James's Place PLC | 13,90EUR | 04.05. | +3,65 | 18,34 | 11,97 | -13,77 | +16,12 | +6,47 |
| Standard Chartered PLC | 21,26EUR | 07:31 | -0,38 | 22,40 | 12,29 | +0,28 | +64,42 | +204,76 |
| Standard Life PLC | 8,855EUR | 11:27 | +1,38 | 9,140 | 7,000 | +3,75 | +25,42 | +30,22 |
| Tesco PLC | 5,600EUR | 11:22 | +2,78 | 5,850 | 4,280 | +8,74 | +29,63 | +71,78 |
| Tritax Big Box REIT PLC | 1,700EUR | 11:05 | +3,66 | 1,960 | 1,460 | +2,41 | +4,29 | |
| Unilever | 50,10EUR | 11:28 | +0,56 | 63,45 | 46,99 | -10,01 | -10,63 | -0,97 |
| United Utilities Group PLC | 16,80EUR | 11:27 | +5,64 | 17,25 | 12,50 | +20,86 | +26,32 | +34,40 |
| Vodafone | 1,368EUR | 11:28 | +0,89 | 1,395 | 0,806 | +19,64 | +61,15 | +25,69 |
| Weir Group PLC, The | 29,60EUR | 10:41 | +2,08 | 41,62 | 27,40 | -10,84 | +7,95 | +43,69 |
| Whitbread PLC | 26,78EUR | 08:27 | +0,08 | 38,30 | 25,68 | -8,38 | -16,05 | -28,49 |