Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,964EUR15.07.+1,023,0862,040+24,54+31,15+11,43
Admiral Group PLC42,58EUR15.07.+1,2943,6230,56+15,71+12,71+76,02
Airtel Africa PLC3,998EUR15.07.-3,135,0102,120-5,71+85,09+217,30
Alliance Witan Plc15,00EUR15.07.+0,6716,408,45+11,94+7,91
Anglo American PLC41,63EUR15.07.-3,0749,2923,50+15,96+61,98+32,75
Antofagasta45,50EUR15.07.-1,3251,9621,01+18,49+112,42+153,84
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,60EUR15.07.+0,8627,4020,20-3,28-3,28-1,67
AstraZeneca PLC146,90EUR15.07.+1,91181,10117,85-6,31+20,56+21,86
Autotrader Group PLC5,950EUR15.07.+2,52-11,19
Aviva PLC7,820EUR15.07.+0,528,2006,850-1,01+5,68+71,49
Bae Systems21,41EUR15.07.-0,5627,4418,09+5,00-1,61+96,24
Barclays PLC6,201EUR15.07.+2,616,2293,940+12,34+56,59+241,50
Barratt Redrow PLC3,420EUR15.07.+5,524,7552,720-22,73-23,39-28,60
Beazley PLC15,32EUR15.07.+0,6015,328,55+61,26+45,90
British Petroleum5,992EUR15.07.-0,637,0144,510+18,09+30,94+12,21
British American Tobacco PLC51,10EUR15.07.-0,4757,5042,30+6,13+15,35+72,08
British Land Co. PLC, The5,020EUR15.07.+2,265,0803,702+8,47+22,44+31,07
BT Group PLC2,351EUR15.07.+0,822,7951,980+11,95+4,03+61,03
Bunzl PLC32,20EUR15.07.+1,5832,2223,02+33,28+19,97-1,23
Burberry Group PLC12,98EUR15.07.+2,7616,0511,39-14,15-10,45-48,29
Centrica PLC2,100EUR15.07.+0,962,5601,754+4,69+17,22+45,83
Coca-Cola Europacific Pa. PLC92,80EUR15.07.-1,8596,0072,30+22,27+14,71+86,05
Coca-Cola HBC AG56,60EUR15.07.-0,1860,7037,56+32,30+25,44+101,78
Compass Group PLC27,81EUR15.07.-0,7631,5922,80+3,58-4,83+13,05
Computacenter PLC54,00EUR15.07.54,5024,60+58,82+103,01
ConvaTec Group PLC2,500EUR15.07.+2,442,9802,260-10,07-13,19+5,04
CRH PLC92,26EUR15.07.-0,29112,8578,88-14,26+13,26+80,55
Croda International PLC34,24EUR15.07.+0,2337,5528,19+8,18+0,23-48,12
DCC PLC73,50EUR15.07.+0,6878,0047,60+41,35+38,68+47,00
Diageo18,04EUR15.07.+1,0224,9015,60-3,27-18,00-54,12
Diploma PLC80,05EUR15.07.+0,1386,7057,50+31,23+38,02
Entain PLC6,450EUR15.07.+3,1511,8006,000-27,12-40,28-54,90
Experian PLC31,00EUR15.07.+3,9047,4027,40-18,85-33,48-10,92
F & C Investment Trust Plc3,832EUR15.07.+0,474,2640,875+7,19+20,69
Flutter Entertainment PLC94,50EUR15.07.269,2076,50-48,97-62,46-48,95
Fresnillo PLC30,64EUR15.07.-0,0751,9515,89-22,04+80,55+318,58
Games Workshop Group PLC244,20EUR15.07.+1,77262,80161,80+13,27+30,38+89,30
Glencore6,140EUR15.07.-1,617,2003,152+29,11+72,01+12,99
GSK PLC22,55EUR15.07.+0,1326,1415,33+6,47+38,17+45,02
Haleon PLC4,293EUR15.07.+0,144,7953,714-0,26+2,19+16,63
Halma PLC42,24EUR15.07.+0,8156,8036,78+2,72+12,28+61,22
Hiscox Ltd.21,76EUR15.07.+2,0421,9814,30+36,00+52,17+75,48
HSBC Holdings PLC17,50EUR15.07.+2,3017,6410,48+27,58+63,90+140,80
ICG PLC21,80EUR15.07.+5,71-8,40
Imperial Brands32,18EUR15.07.+3,1138,4930,04-11,15-4,23+54,71
Informa PLC10,50EUR15.07.+2,91+5,00
InterContinental Hotels Group138,10EUR15.07.+1,31153,3598,50+15,08+32,79+117,48
Internat. Cons. Airl. Group SA5,352EUR15.07.+1,255,7103,851+11,50+23,49+195,12
Intertek Group PLC68,10EUR15.07.+1,3269,2540,82+28,61+19,58+42,47
Investec PLC7,350EUR15.07.+0,69
JD Sports Fashion PLC1,030EUR15.07.+3,121,2100,752+3,52+5,64-42,07
Kingfisher PLC3,340EUR15.07.+2,324,2982,814-7,79+3,99+22,25
Land Securities Group PLC8,010EUR15.07.+1,918,0106,150+12,03+18,67+12,82
Legal & General Group PLC3,512EUR15.07.+1,633,5232,680+14,77+17,85+31,09
Lion Finance Group PLC133,00EUR15.07.140,0078,50+25,47+64,20+276,77
Lloyds Banking Group PLC1,335EUR15.07.+1,991,3700,876+15,04+50,28+159,63
London Stock Exchange GroupPLC107,95EUR15.07.+1,10128,0078,50+4,81-15,00+11,29
Londonmetric Property PLC2,250EUR15.07.+0,812,5002,044+2,18+0,45
M&G PLC4,200EUR15.07.+1,224,2002,852+24,33+38,71+84,13
Marks & Spencer Group PLC4,420EUR15.07.+0,924,7603,520+17,62+14,81+91,18
Melrose Industries PLC5,448EUR15.07.+1,847,9105,168-23,20-12,78-6,62
Metlen Energy & Metals PLC41,24EUR15.07.-0,67-9,36
National Grid PLC14,55EUR15.07.-1,9816,2011,60+7,78+18,29+19,26
NatWest Group PLC7,830EUR15.07.+2,658,1825,670+2,76+36,94+175,80
NEXT PLC173,70EUR15.07.+1,75174,30133,00+10,64+22,32+114,44
Pearson PLC14,31EUR15.07.-0,0715,2610,22+18,56+16,58+44,93
Prudential PLC12,67EUR15.07.+0,9214,5010,60-4,77+17,27+0,52
Reckitt Benckiser Group PLC59,20EUR15.07.+2,3475,0451,94-17,11-1,64-16,30
Relx PLC29,40EUR15.07.+2,3846,8823,14-14,04-36,23-2,07
Rentokil Initial PLC5,226EUR15.07.+1,455,9123,892+1,08+30,13-25,24
Rio Tinto PLC81,79EUR15.07.+0,3996,3250,55+18,21+61,96+34,13
Rolls-Royce16,47EUR15.07.-0,1017,9011,30+18,97+41,95+863,21
Sage Group PLC, The10,10EUR15.07.+1,5114,928,84-18,09-30,15-6,13
Sainsbury PLC, J.4,106EUR15.07.+1,484,2023,300+8,05+24,42+28,11
Schroders PLC6,910EUR15.07.+0,656,9354,202+43,90+50,87+32,78
Segro PLC10,30EUR15.07.+1,98+24,10
Severn Trent PLC35,56EUR15.07.+0,3438,5828,80+10,43+14,71+23,69
Shell PLC36,97EUR15.07.-0,0341,3229,56+14,96+21,77+36,22
Smith & Nephew PLC13,70EUR15.07.+3,0516,6112,40-1,93+6,41-0,90
Smiths Group PLC29,60EUR15.07.+2,0531,6023,64+8,58+10,45+61,88
Spirax Group PLC78,00EUR15.07.+1,95-1,27
SSE PLC29,30EUR15.07.+1,3832,4018,60+12,69+38,21+39,52
St. James's Place PLC13,80EUR15.07.+5,1918,3413,20-14,39-4,30+8,70
Standard Chartered PLC25,67EUR15.07.+1,4425,6715,20+21,08+70,00+227,17
Standard Life PLC10,59EUR15.07.+1,7410,597,20+24,08+38,79+66,77
Tesco PLC5,600EUR15.07.+0,905,8504,700+8,74+18,14+90,48
Tritax Big Box REIT PLC1,840EUR15.07.+0,551,9701,460+10,84+17,20
Unilever53,48EUR15.07.+0,3463,4546,99-3,93+3,28+14,67
United Utilities Group PLC16,14EUR15.07.+0,2517,2512,60+16,12+24,15+44,11
Vodafone1,316EUR15.07.-3,251,4100,926+15,14+41,57+53,29
Weir Group PLC, The28,60EUR15.07.+0,7141,6226,60-13,86-4,67+34,91
Whitbread PLC27,48EUR15.07.+3,0638,3025,68-5,99-23,18-30,31