Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,78EUR10.12.+0,9743,1029,76+10,09+10,09+51,61
Airtel Africa PLC3,560EUR10.12.-1,683,7201,250+154,29+175,97+157,97
Alliance Witan Plc13,20EUR10.12.-5,04
Anglo American PLC33,20EUR10.12.+0,3035,4522,40+2,17-3,43-20,97
Antofagasta34,28EUR10.12.+0,9035,6715,21+73,75+58,78+101,06
Ashtead Group PLC54,00EUR10.12.-0,9067,0041,00-10,00-19,40-5,26
Associated British Foods PLC24,80EUR10.12.+0,8227,4021,81-0,88-7,39+29,84
AstraZeneca PLC156,00EUR10.12.+0,58163,35111,00+21,45+22,07+17,60
Auto Trader Group PLC6,900EUR10.12.+1,47
Aviva PLC7,500EUR10.12.8,1005,450+30,43+28,21+43,13
Bae Systems19,68EUR10.12.-1,1824,1013,50+40,77+39,33+103,31
Barclays PLC5,120EUR10.12.+3,135,1202,550+59,65+60,00+173,07
Barratt Redrow PLC4,262EUR10.12.+0,805,6564,068-19,16-20,46-10,08
Beazley PLC9,000EUR10.12.+1,69
Berkeley Group Holdings PLC42,20EUR10.12.+3,9051,5041,00-10,37-16,19-8,29
British Petroleum5,118EUR10.12.-0,495,7093,800+5,46+7,55-4,21
British American Tobacco PLC50,20EUR10.12.+1,3251,0032,71+40,97+40,62+27,77
BT Group PLC2,020EUR10.12.2,5601,630+14,12+8,60+50,75
Bunzl PLC24,80EUR10.12.-0,2444,0623,82-37,69-43,71-29,55
Burberry Group PLC13,54EUR10.12.-0,2916,057,13+15,04+15,83-46,27
Centrica PLC1,951EUR10.12.+0,492,0941,504+17,64+23,32+78,99
Coca-Cola Europacific Pa. PLC76,90EUR10.12.-0,5287,3071,00+2,81+1,99+54,17
Coca-Cola HBC AG41,64EUR10.12.+0,3448,3431,16+26,18+24,37+83,36
Compass Group PLC26,45EUR10.12.-1,0834,7026,45-18,72-20,19+18,08
ConvaTec Group PLC2,600EUR10.12.+1,553,5602,540-1,52-9,09-2,99
CRH PLC105,50EUR10.12.+0,57110,6069,50+17,01+12,96+179,03
Croda International PLC31,28EUR10.12.-0,3942,4828,19-23,61-26,37-60,90
DCC PLC56,50EUR10.12.+0,8967,0051,50-8,87-15,04+14,84
Diageo18,45EUR10.12.-1,3431,6018,15-39,99-37,51-57,68
Diploma PLC62,50EUR10.12.+0,80
DS Smith PLC6,860EUR03.02.-4,56
Entain PLC8,500EUR10.12.+2,3811,8005,550+4,29-12,37-45,16
Experian PLC37,20EUR10.12.+1,6247,8035,20-10,58-15,84+6,90
F & C Investment Trust Plc13,90EUR10.12.+1,46
Flutter Entertainment PLC185,80EUR10.12.+0,73285,30158,70-24,66-28,43+34,64
Fresnillo PLC32,64EUR10.12.+1,5132,787,35+315,00+293,49+215,06
Games Workshop Group PLC223,60EUR10.12.230,20141,50+39,31+30,08+164,62
Glencore4,351EUR10.12.+0,064,7352,571-0,58-7,25-30,67
GSK PLC20,64EUR10.12.+1,6821,2014,49+24,45+22,86+20,70
Haleon PLC4,081EUR10.12.+1,055,1183,726-10,95-10,19+11,20
Halma PLC41,00EUR10.12.-2,1142,9627,34+24,62+19,53+66,67
Hikma Pharmaceuticals PLC17,80EUR10.12.28,0017,50-27,05-25,21-2,73
Hiscox Ltd.15,00EUR10.12.+1,3416,3012,20+16,28+10,29+26,05
HSBC Holdings PLC12,68EUR10.12.+3,7912,908,22+31,40+37,21+125,62
ICG PLC23,80EUR10.12.
Imperial Brands37,86EUR10.12.-0,2638,0029,01+22,48+22,37+57,42
Informa PLC10,60EUR10.12.
InterContinental Hotels Group114,00EUR10.12.133,0086,00-6,56-5,00+101,77
Internat. Cons. Airl. Group SA4,432EUR10.12.+0,254,8852,517+21,42+28,69+188,92
Intertek Group PLC51,40EUR10.12.+1,0864,1047,04-8,95-11,76+6,20
JD Sports Fashion PLC0,9150EUR10.12.+1,671,26000,7300-20,43-26,21-36,33
Kingfisher PLC3,448EUR10.12.-1,033,8202,710+14,25+11,30+21,84
Land Securities Group PLC6,850EUR10.12.-0,737,6505,850-2,84-5,52-4,20
Legal & General Group PLC2,840EUR10.12.-2,093,1202,471+1,07-0,39-4,70
Lloyds Banking Group PLC1,075EUR10.12.-1,391,1300,630+62,88+69,29+99,07
London Stock Exchange GroupPLC97,00EUR10.12.-1,54148,0093,50-30,22-29,20+11,49
Londonmetric Property PLC2,146EUR10.12.+0,192,4422,004-1,29-6,70
M&G PLC3,188EUR10.12.-0,133,2082,012+30,44+29,80+48,97
Marks & Spencer Group PLC3,704EUR10.12.+1,314,8843,690-20,52-22,05+159,02
Melrose Industries PLC6,558EUR10.12.-0,588,3804,441-2,90-4,85+40,71
Metlen Energy & Metals PLC40,80EUR10.12.+1,04
Mondi PLC9,850EUR10.12.+0,5116,2009,150-30,63-32,99-48,54
National Grid PLC12,90EUR10.12.-0,7813,6010,80+10,26+10,26+9,32
NatWest Group PLC7,106EUR10.12.+1,607,4064,409+46,09+42,38+129,23
NEXT PLC158,00EUR10.12.-0,64168,00108,70+31,67+32,77+128,99
Pearson PLC11,75EUR10.12.+1,7516,8211,22-24,97-21,19+4,91
Phoenix Group Holdings PLC7,915EUR10.12.-0,708,2105,755+27,56+24,65+13,07
Prudential PLC12,50EUR10.12.-1,5912,807,10+60,26+50,60-1,57
Reckitt Benckiser Group68,54EUR10.12.+1,4868,9053,62+17,97+20,16+0,50
Relx PLC34,30EUR10.12.+0,7750,4033,80-22,64-23,44+26,06
Rentokil Initial PLC4,850EUR10.12.+1,975,3403,564-0,72-3,96-23,02
Rightmove PLC6,150EUR10.12.9,5505,850-22,15-25,00-3,91
Rio Tinto PLC65,00EUR10.12.+1,7765,0046,01+12,71+5,69-5,39
Rolls-Royce12,84EUR10.12.-0,1613,986,20+79,63+87,45+1.069,40
Sage Group PLC, The12,47EUR10.12.+0,3716,3811,81-19,34-21,99+36,73
Sainsbury PLC, J.3,640EUR10.12.+2,254,1002,620+8,53+11,25+37,36
Schroders PLC4,476EUR10.12.-0,625,1503,372+14,65+15,66-14,25
Segro PLC8,050EUR10.12.
Severn Trent PLC31,20EUR10.12.-1,2733,4027,80+1,96-1,89-2,50
Shell PLC31,20EUR10.12.-0,3434,2526,05+1,25+1,99+17,81
Smith & Nephew PLC14,45EUR10.12.+0,2416,6111,00+19,72+18,10+14,68
Smiths Group PLC27,14EUR10.12.+0,5229,3419,86+28,63+25,30+42,09
Spirax Group PLC79,00EUR10.12.+0,65
SSE PLC24,20EUR10.12.-1,6326,2017,30+23,47+18,63+22,22
St. James's Place PLC15,83EUR10.12.-1,1916,129,05+51,92+52,95+14,71
Standard Chartered PLC19,90EUR10.12.+4,2119,9010,30+67,72+66,32+188,41
Tesco PLC5,200EUR10.12.+2,975,5003,600+17,12+16,07+92,59
Tritax Big Box REIT PLC1,590EUR10.12.-0,63
Unilever54,97EUR10.12.57,5847,35+0,05-1,35+14,33
United Utilities Group PLC13,70EUR10.12.14,3011,20+7,03+4,58+13,22
Vodafone1,079EUR10.12.+0,371,0970,724+29,56+27,96+6,41
Weir Group PLC, The33,34EUR10.12.+2,5734,9222,68+25,34+20,62+66,70
Whitbread PLC27,24EUR10.12.+0,1538,3027,02-24,83-22,77-10,69
WPP PLC3,680EUR10.12.10,8003,020-63,20-65,61-63,20