Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,70EUR | 20:46 | +1,74 | 43,10 | 30,56 | +5,16 | +7,44 | +72,77 |
| Airtel Africa PLC | 4,380EUR | 20:44 | +4,81 | 4,400 | 1,600 | +3,30 | +138,04 | +250,40 |
| Alliance Witan Plc | 9,800EUR | 19:39 | +9,50 | 16,400 | 8,850 | -26,87 | -27,94 | |
| Anglo American PLC | 36,40EUR | 19:43 | 44,90 | 22,40 | +1,39 | +14,95 | +12,49 | |
| Antofagasta | 41,81EUR | 19:58 | +2,41 | 51,96 | 15,21 | +8,88 | +85,74 | +149,61 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 09:30 | +0,93 | 27,40 | 21,00 | -10,66 | -3,88 | |
| AstraZeneca PLC | 165,90EUR | 21:40 | -0,78 | 181,10 | 111,00 | +5,80 | +16,79 | +35,98 |
| Autotrader Group PLC | 5,650EUR | 09:50 | -15,67 | |||||
| Aviva PLC | 7,700EUR | 21:39 | +2,01 | 8,200 | 5,700 | -2,53 | +14,07 | +67,03 |
| Bae Systems | 27,16EUR | 21:56 | +0,33 | 27,34 | 14,01 | +33,20 | +37,17 | +162,42 |
| Barclays PLC | 4,580EUR | 19:42 | +0,99 | 5,920 | 2,550 | -17,03 | +28,80 | +181,85 |
| Barratt Redrow PLC | 3,375EUR | 17:29 | +0,70 | 5,656 | 3,320 | -23,75 | -33,59 | -32,23 |
| Beazley PLC | 15,00EUR | 17:03 | +0,67 | +57,89 | ||||
| Berkeley Group Holdings PLC | 48,40EUR | 22:25 | -0,47 | 51,50 | 41,00 | +7,08 | +9,70 | +0,22 |
| British Petroleum | 6,349EUR | 21:54 | +2,69 | 6,395 | 3,800 | +25,13 | +23,33 | +14,69 |
| British American Tobacco PLC | 52,80EUR | 21:34 | -0,94 | 53,60 | 32,71 | +9,66 | +38,29 | +55,98 |
| British Land Co. PLC, The | 4,314EUR | 09:30 | +1,11 | 5,060 | 3,702 | -6,78 | -1,37 | -7,03 |
| BT Group PLC | 2,560EUR | 20:55 | +3,25 | 2,580 | 1,740 | +21,90 | +32,64 | +61,01 |
| Bunzl PLC | 27,10EUR | 16:56 | +0,91 | 36,62 | 23,02 | +12,17 | -24,30 | -21,68 |
| Burberry Group PLC | 12,16EUR | 15:33 | +0,33 | 16,05 | 7,13 | -19,58 | +9,80 | -52,68 |
| Centrica PLC | 2,470EUR | 19:20 | +2,02 | 2,492 | 1,592 | +23,13 | +44,78 | +111,11 |
| Coca-Cola Europacific Pa. PLC | 87,60EUR | 15:36 | -0,12 | 94,20 | 71,50 | +15,42 | +11,45 | +75,62 |
| Coca-Cola HBC AG | 50,80EUR | 22:03 | +0,40 | 55,30 | 37,56 | +18,75 | +20,78 | +113,98 |
| Compass Group PLC | 26,25EUR | 20:37 | +0,08 | 32,82 | 23,00 | -2,23 | -17,81 | +19,32 |
| ConvaTec Group PLC | 2,780EUR | 22:25 | -0,73 | 3,560 | 2,540 | -9,15 | +2,96 | |
| CRH PLC | 91,16EUR | 19:44 | +1,46 | 112,85 | 69,50 | -15,28 | +1,81 | +98,09 |
| Croda International PLC | 30,55EUR | 18:38 | +0,92 | 38,26 | 28,19 | -3,48 | -19,54 | -58,99 |
| DCC PLC | 52,50EUR | 22:00 | 64,50 | 47,60 | +0,96 | -15,32 | +3,96 | |
| Diageo | 16,80EUR | 21:57 | -0,59 | 26,61 | 16,50 | -9,92 | -32,62 | -58,42 |
| Diploma PLC | 58,50EUR | 19:14 | -0,85 | -4,10 | ||||
| Entain PLC | 6,250EUR | 12:13 | +0,81 | 11,800 | 5,550 | -29,38 | -15,54 | -53,36 |
| Experian PLC | 32,20EUR | 20:21 | +0,63 | 47,40 | 27,40 | -15,71 | -23,70 | +6,62 |
| F & C Investment Trust Plc | 14,30EUR | 22:00 | +1,42 | 15,10 | 3,50 | +10,85 | ||
| Flutter Entertainment PLC | 93,72EUR | 21:59 | +0,39 | 269,20 | 83,26 | -49,40 | -55,71 | -39,59 |
| Fresnillo PLC | 39,58EUR | 21:38 | -1,11 | 51,95 | 8,85 | +0,71 | +254,03 | +365,65 |
| Games Workshop Group PLC | 199,20EUR | 19:29 | +1,48 | 230,20 | 141,50 | -7,61 | +13,38 | +102,23 |
| Glencore | 6,058EUR | 21:50 | +0,36 | 6,210 | 2,571 | +27,39 | +58,82 | +22,41 |
| GSK PLC | 23,17EUR | 21:30 | -0,64 | 26,14 | 14,49 | +9,40 | +25,41 | +44,27 |
| Haleon PLC | 4,550EUR | 20:31 | +0,60 | 5,034 | 3,726 | +5,72 | -3,34 | +25,34 |
| Halma PLC | 43,92EUR | 20:46 | -1,97 | 48,52 | 27,34 | +6,81 | +35,06 | +86,10 |
| Hikma Pharmaceuticals PLC | 15,20EUR | 17:48 | +1,35 | 25,80 | 13,70 | -13,64 | -36,67 | -22,84 |
| Hiscox Ltd. | 17,90EUR | 17:15 | +1,14 | 17,90 | 12,20 | +11,87 | +32,59 | +44,35 |
| HSBC Holdings PLC | 13,92EUR | 21:47 | +0,14 | 16,14 | 8,22 | +1,46 | +30,12 | +120,95 |
| ICG PLC | 18,10EUR | 22:25 | +0,56 | -23,95 | ||||
| Imperial Brands | 37,15EUR | 20:32 | -1,12 | 38,49 | 29,01 | +2,57 | +12,30 | +71,91 |
| Informa PLC | 8,900EUR | 17:17 | +0,57 | -11,00 | ||||
| InterContinental Hotels Group | 114,00EUR | 22:25 | +1,75 | 125,00 | 86,00 | -5,00 | +10,68 | +88,43 |
| Internat. Cons. Airl. Group SA | 4,130EUR | 21:56 | +0,61 | 5,280 | 2,517 | -13,96 | +18,85 | +166,28 |
| Intertek Group PLC | 43,92EUR | 20:56 | +0,65 | 60,90 | 42,52 | -17,05 | -25,37 | -7,73 |
| JD Sports Fashion PLC | 0,8450EUR | 17:04 | 1,2100 | 0,7300 | -15,08 | -3,43 | -54,57 | |
| Kingfisher PLC | 3,670EUR | 15:51 | +0,33 | 4,298 | 2,814 | +1,33 | +15,63 | +13,98 |
| Land Securities Group PLC | 6,950EUR | 18:47 | 7,900 | 5,850 | -2,80 | +3,73 | -2,11 | |
| Legal & General Group PLC | 2,950EUR | 21:41 | +0,69 | 3,260 | 2,471 | -3,59 | +0,10 | +12,60 |
| Lloyds Banking Group PLC | 1,125EUR | 21:32 | +0,91 | 1,370 | 0,710 | -3,02 | +34,73 | +114,29 |
| London Stock Exchange GroupPLC | 104,00EUR | 21:41 | +1,98 | 144,00 | 78,50 | +0,97 | -22,96 | +21,64 |
| Londonmetric Property PLC | 2,300EUR | 12:46 | +1,89 | 2,500 | 2,004 | +4,45 | +6,38 | |
| M&G PLC | 3,528EUR | 20:12 | +2,09 | 3,810 | 2,012 | +4,44 | +33,84 | +72,94 |
| Marks & Spencer Group PLC | 4,194EUR | 17:18 | +0,14 | 4,884 | 3,604 | +11,60 | +6,23 | +157,30 |
| Melrose Industries PLC | 6,020EUR | 16:32 | +0,03 | 7,910 | 4,441 | -15,14 | -5,17 | +9,36 |
| Metlen Energy & Metals PLC | 37,96EUR | 19:45 | +1,29 | -16,57 | ||||
| Mondi PLC | 9,700EUR | 17:11 | +1,57 | 15,300 | 9,150 | -9,35 | -36,18 | -39,60 |
| National Grid PLC | 15,70EUR | 21:29 | -0,63 | 16,20 | 11,30 | +16,30 | +34,19 | +31,38 |
| NatWest Group PLC | 6,780EUR | 17:33 | +0,48 | 8,182 | 4,516 | -11,02 | +23,27 | +132,19 |
| NEXT PLC | 150,00EUR | 11:46 | 168,00 | 115,50 | -4,46 | +28,21 | +96,08 | |
| Pearson PLC | 11,39EUR | 22:25 | -0,52 | 15,28 | 10,22 | -5,63 | -25,43 | +20,15 |
| Prudential PLC | 12,80EUR | 16:45 | -1,56 | 14,50 | 8,00 | -3,76 | +38,38 | +11,30 |
| Reckitt Benckiser Group PLC | 63,08EUR | 21:39 | -1,01 | 75,04 | 55,85 | -11,67 | -1,66 | -9,07 |
| Relx PLC | 29,86EUR | 21:12 | -0,07 | 49,70 | 23,14 | -12,69 | -34,55 | +3,50 |
| Rentokil Initial PLC | 5,586EUR | 15:05 | +0,86 | 5,740 | 3,564 | +8,05 | +38,78 | -11,05 |
| Rightmove PLC | 5,300EUR | 20:35 | 9,550 | 4,800 | -10,17 | -34,57 | -12,40 | |
| Rio Tinto PLC | 78,04EUR | 21:54 | +0,32 | 86,63 | 46,01 | +12,79 | +33,40 | +28,78 |
| Rolls-Royce | 14,54EUR | 21:57 | +0,42 | 16,34 | 6,20 | +5,06 | +49,90 | +816,77 |
| Sage Group PLC, The | 9,876EUR | 22:25 | +1,55 | 15,505 | 8,844 | -19,90 | -31,94 | +16,19 |
| Sainsbury PLC, J. | 4,120EUR | 16:24 | +0,99 | 4,180 | 2,620 | +8,42 | +46,72 | +44,06 |
| Schroders PLC | 6,585EUR | 17:50 | -0,83 | 6,845 | 3,372 | +37,13 | +41,55 | +25,00 |
| Segro PLC | 8,500EUR | 22:25 | +2,33 | +2,41 | ||||
| Severn Trent PLC | 37,40EUR | 16:01 | +1,09 | 38,20 | 28,60 | +16,15 | +25,50 | +16,15 |
| Shell PLC | 40,00EUR | 21:55 | +2,22 | 40,35 | 26,05 | +24,36 | +24,79 | +58,02 |
| Smith & Nephew PLC | 14,57EUR | 17:13 | +0,59 | 16,61 | 11,00 | +4,29 | +9,38 | +6,74 |
| Smiths Group PLC | 27,70EUR | 22:25 | +0,80 | 31,60 | 19,86 | +1,61 | +15,03 | +39,20 |
| Spirax Group PLC | 78,00EUR | 17:09 | +0,65 | -1,27 | ||||
| SSE PLC | 31,80EUR | 17:22 | +1,27 | 32,40 | 17,50 | +22,31 | +74,73 | +63,08 |
| St. James's Place PLC | 15,16EUR | 22:25 | +1,27 | 18,34 | 9,05 | -5,96 | +27,29 | +6,01 |
| Standard Chartered PLC | 18,80EUR | 19:24 | +3,33 | 22,40 | 10,30 | -11,32 | +32,35 | +161,11 |
| Standard Life PLC | 8,175EUR | 18:03 | +0,12 | 8,995 | 5,800 | -4,22 | +20,22 | +25,77 |
| Tesco PLC | 5,700EUR | 20:49 | +0,89 | 5,850 | 3,600 | +10,68 | +46,15 | +100,70 |
| Tritax Big Box REIT PLC | 1,710EUR | 21:59 | +1,79 | 1,960 | 1,350 | +3,01 | +4,91 | |
| Unilever | 57,05EUR | 21:46 | -0,23 | 63,45 | 47,35 | +2,48 | +4,49 | +23,48 |
| United Utilities Group PLC | 16,30EUR | 18:06 | +3,18 | 16,30 | 11,61 | +17,27 | +35,88 | +36,97 |
| Vodafone | 1,286EUR | 20:45 | +0,87 | 1,382 | 0,724 | +12,51 | +43,88 | +24,23 |
| Weir Group PLC, The | 33,48EUR | 21:10 | +0,73 | 41,62 | 22,68 | +0,84 | +16,66 | +64,12 |
| Whitbread PLC | 27,89EUR | 22:25 | -0,04 | 38,30 | 27,02 | -4,58 | -8,32 | -12,84 |