Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,56EUR08:15+1,4543,1030,56+7,50+1,44+53,93
Airtel Africa PLC4,280EUR05.05.+0,664,4981,810+0,94+109,80+210,14
Alliance Witan Plc14,70EUR08:05+20,4916,408,45+9,70+10,53
Anglo American PLC42,09EUR07:38+1,3344,9022,98+17,24+49,60+31,36
Antofagasta41,83EUR05.05.+0,6851,9619,55+8,93+105,45+148,77
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,00EUR08:00+0,9627,4020,20-13,93-14,22-4,76
AstraZeneca PLC156,60EUR08:04+0,68181,10115,15-0,13+22,30+14,56
Autotrader Group PLC5,750EUR05.05.+0,88-14,18
Aviva PLC7,292EUR08:00+0,678,2006,700-7,70+8,84+51,29
Bae Systems24,21EUR08:04+0,4627,4418,09+18,73+11,57+111,07
Barclays PLC4,938EUR07:33+0,475,9203,470-10,55+36,89+179,94
Barratt Redrow PLC2,940EUR05.05.+0,685,6562,820-33,57-47,93-49,66
Beazley PLC14,82EUR05.05.+0,07+56,00
Berkeley Group Holdings PLC37,80EUR05.05.+1,0651,5032,60-16,37-21,58-28,06
British Petroleum6,561EUR08:06-0,837,0144,100+29,31+52,58+15,80
British American Tobacco PLC50,62EUR08:11-0,5153,6036,05+5,13+31,21+55,16
British Land Co. PLC, The4,444EUR05.05.+0,505,0603,702-3,98-3,39-4,02
BT Group PLC2,609EUR05.05.-0,082,6791,910+24,24+29,16+45,75
Bunzl PLC28,62EUR07:31+0,7030,9623,02+18,46-0,56-21,91
Burberry Group PLC13,51EUR05.05.+0,6816,058,51-10,68+54,20-54,45
Centrica PLC2,440EUR05.05.+0,822,5601,722+21,64+30,41+84,85
Coca-Cola Europacific Pa. PLC80,60EUR07:3294,2072,30+6,19+1,00+61,59
Coca-Cola HBC AG50,30EUR08:07+4,7955,3037,56+17,58+11,83+75,94
Compass Group PLC24,77EUR05.05.+0,5732,8222,80-7,75-18,03+4,08
ConvaTec Group PLC2,480EUR08:02+0,823,5602,460-10,79-20,51
CRH PLC97,20EUR07:33+0,40112,8574,74-9,67+11,49+115,28
Croda International PLC32,76EUR05.05.+0,6738,2628,19+3,51-10,12-58,53
DCC PLC65,00EUR08:0372,0047,60+25,00+13,04+18,18
Diageo17,30EUR08:10+0,0626,6115,60-7,27-30,94-59,55
Diploma PLC82,25EUR05.05.+0,80+34,84
Entain PLC6,150EUR07:27-1,6011,8006,100-29,71-22,15
Experian PLC31,20EUR05.05.+0,6547,4027,40-18,32-30,97+1,30
F & C Investment Trust Plc15,20EUR08:01+1,3315,203,50+6,29+24,59
Flutter Entertainment PLC87,00EUR08:14-0,57269,2083,26-53,02-60,24-50,93
Fresnillo PLC36,60EUR08:16+2,3351,9511,31-6,87+208,86+328,67
Games Workshop Group PLC232,40EUR08:09-0,17233,00161,80+7,79+26,10+103,86
Glencore6,610EUR07:32+0,316,7002,874+39,00+123,31+28,90
GSK PLC21,72EUR08:1726,1415,33+2,55+26,43+29,25
Haleon PLC3,946EUR05.05.+0,675,0343,726-8,32-15,39-0,08
Halma PLC52,30EUR07:33+0,6753,1032,96+27,19+53,28+87,79
Hiscox Ltd.17,59EUR05.05.+0,6818,5713,40+9,94+32,26+33,76
HSBC Holdings PLC15,14EUR08:11+1,0916,149,79+10,34+50,12+116,29
ICG PLC21,40EUR05.05.+0,91-10,08
Imperial Brands32,57EUR08:05-0,0638,4931,32-10,08-9,90+47,04
Informa PLC9,200EUR05.05.+1,07-8,00
InterContinental Hotels Group122,80EUR08:02+0,67125,9596,00+2,33+22,80+98,06
Internat. Cons. Airl. Group SA4,263EUR05.05.+0,735,2803,264-11,19+28,60+150,03
Intertek Group PLC58,95EUR07:33+0,6858,9540,82+11,33+7,38+20,80
JD Sports Fashion PLC0,7680EUR05.05.1,21000,7660-22,81-17,42-58,80
Kingfisher PLC3,256EUR05.05.+0,684,2982,814-10,10-5,07+11,16
Land Securities Group PLC6,920EUR05.05.+0,677,9006,150-3,22-3,22-7,11
Legal & General Group PLC2,939EUR08:13+0,653,2602,680-3,95+2,80+9,66
Lion Finance Group PLC124,00EUR08:03137,0069,50+16,98+77,14+261,52
Lloyds Banking Group PLC1,115EUR07:30-0,131,3700,840-3,88+31,18+107,25
London Stock Exchange GroupPLC111,40EUR07:30+0,54144,0078,50+8,16-20,43+14,85
Londonmetric Property PLC2,190EUR05.05.+0,742,5002,044-0,54-4,28
M&G PLC3,510EUR05.05.+0,863,8102,478+3,91+41,53+50,00
Marks & Spencer Group PLC3,920EUR05.05.+1,074,7603,604+4,31-13,16+113,51
Melrose Industries PLC5,704EUR05.05.+0,687,9105,198-19,59+6,14+16,62
Metlen Energy & Metals PLC37,06EUR05.05.+0,70-18,55
Mondi PLC9,200EUR08:10+1,6614,8008,500-14,02-31,85-43,49
National Grid PLC15,00EUR07:32-0,0316,2011,60+11,07+18,07+13,60
NatWest Group PLC6,306EUR07:48-0,108,1825,484-17,24+8,39+110,76
NEXT PLC150,50EUR05.05.+0,71168,00133,00-4,14+1,90+98,03
Pearson PLC12,87EUR05.05.+0,0815,0010,22+6,63-8,72+38,21
Prudential PLC12,92EUR05.05.-0,1214,509,60-2,86+31,17-4,30
Reckitt Benckiser Group PLC54,46EUR08:15-0,2675,0452,80-23,74-11,69-29,46
Relx PLC30,94EUR05.05.+0,9749,7023,14-9,53-36,73+10,62
Rentokil Initial PLC5,730EUR05.05.+0,745,9063,892+10,83+35,11-22,04
Rightmove PLC4,993EUR05.05.+0,809,5504,600-15,37-42,94-24,35
Rio Tinto PLC86,49EUR08:11+1,1886,6348,20+25,00+62,30+49,22
Rolls-Royce13,94EUR08:12+0,0116,349,09+0,74+49,95+696,91
Sage Group PLC, The10,70EUR05.05.+0,9415,518,84-13,22-28,64+13,83
Sainsbury PLC, J.3,750EUR05.05.+0,694,2023,150-1,32+21,83+16,93
Schroders PLC6,790EUR05.05.6,8453,970+41,40+73,57+26,26
Segro PLC8,000EUR05.05.+1,27-3,61
Severn Trent PLC37,20EUR07:31+0,7138,5828,80+15,53+14,11+9,38
Shell PLC38,34EUR08:06-0,0741,3228,35+19,22+33,29+38,46
Smith & Nephew PLC13,10EUR05.05.+0,7416,6112,37-6,23+1,75-10,27
Smiths Group PLC29,60EUR05.05.+1,3731,6022,62+8,58+29,48+53,81
Spirax Group PLC82,50EUR05.05.+0,59+4,43
SSE PLC30,40EUR05.05.+1,0232,4018,60+16,92+52,00+43,40
St. James's Place PLC13,90EUR05.05.+0,7218,3411,97-13,77+16,12+6,47
Standard Chartered PLC21,33EUR05.05.+0,7122,4012,29+0,61+64,97+205,76
Standard Life PLC8,835EUR08:00+0,759,1407,000+3,51+25,14+29,93
Tesco PLC5,500EUR08:005,8504,280+6,80+27,31+68,71
Tritax Big Box REIT PLC1,650EUR08:03+0,611,9601,460-0,60+1,23
Unilever50,30EUR08:12+0,4163,4546,99-9,65-10,27-0,57
United Utilities Group PLC16,52EUR05.05.+0,6717,2512,50+18,85+24,21+32,16
Vodafone1,345EUR08:00-0,111,3950,806+17,63+58,44+23,58
Weir Group PLC, The29,20EUR05.05.+0,6841,6227,40-12,05+6,49+41,75
Whitbread PLC26,64EUR05.05.+0,6838,3025,68-8,86-16,49-28,87