Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,970EUR | 11:25 | +1,76 | 3,062 | 2,040 | +24,79 | +33,78 | +16,02 |
| Admiral Group PLC | 43,28EUR | 17:57 | +0,19 | 43,28 | 30,56 | +17,61 | +11,95 | +76,65 |
| Airtel Africa PLC | 4,012EUR | 09:18 | +2,15 | 5,010 | 2,060 | -5,38 | +91,05 | +213,44 |
| Alliance Witan Plc | 15,40EUR | 17:38 | +1,32 | 16,40 | 8,45 | +14,93 | +10,00 | |
| Anglo American PLC | 44,25EUR | 16:04 | +1,98 | 49,29 | 23,50 | +23,26 | +70,32 | +43,70 |
| Antofagasta | 44,95EUR | 13:56 | +0,78 | 51,96 | 21,01 | +17,06 | +101,12 | +158,71 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,00EUR | 17:06 | +0,89 | 27,40 | 20,20 | -5,74 | -4,96 | -1,92 |
| AstraZeneca PLC | 170,00EUR | 18:02 | -0,85 | 181,10 | 117,85 | +8,42 | +40,55 | +40,32 |
| Autotrader Group PLC | 5,900EUR | 17:09 | -1,67 | -11,94 | ||||
| Aviva PLC | 7,798EUR | 17:25 | -1,32 | 8,200 | 6,850 | -1,29 | +9,06 | +66,62 |
| Bae Systems | 22,97EUR | 18:04 | -0,56 | 27,44 | 18,09 | +12,65 | +4,50 | +112,29 |
| Barclays PLC | 6,094EUR | 17:25 | 6,139 | 3,800 | +10,40 | +57,47 | +235,42 | |
| Barratt Redrow PLC | 3,300EUR | 02.07. | +0,61 | 5,104 | 2,720 | -25,44 | -37,14 | -31,68 |
| Beazley PLC | 15,06EUR | 07:31 | -0,07 | 15,13 | 8,55 | +58,53 | +39,44 | |
| British Petroleum | 5,455EUR | 18:07 | -0,18 | 7,014 | 4,287 | +7,51 | +24,15 | -0,20 |
| British American Tobacco PLC | 54,06EUR | 17:59 | -1,14 | 57,50 | 40,70 | +12,27 | +30,74 | +74,53 |
| British Land Co. PLC, The | 4,846EUR | 02.07. | +0,37 | 5,060 | 3,702 | +4,71 | +12,33 | +32,40 |
| BT Group PLC | 2,224EUR | 17:16 | -2,27 | 2,795 | 1,980 | +5,90 | -1,59 | +52,33 |
| Bunzl PLC | 31,24EUR | 16:38 | +0,26 | 31,84 | 23,02 | +29,30 | +12,70 | -10,74 |
| Burberry Group PLC | 12,37EUR | 09:11 | +2,06 | 16,05 | 11,39 | -18,22 | -15,05 | -50,44 |
| Centrica PLC | 2,040EUR | 16:00 | +1,00 | 2,560 | 1,754 | +1,69 | +9,09 | +38,78 |
| Coca-Cola Europacific Pa. PLC | 93,90EUR | 16:00 | +0,87 | 94,80 | 72,30 | +23,72 | +15,93 | +88,25 |
| Coca-Cola HBC AG | 59,30EUR | 18:03 | +1,02 | 60,10 | 37,56 | +38,62 | +29,25 | +120,61 |
| Compass Group PLC | 28,82EUR | 13:42 | -0,35 | 31,59 | 22,80 | +7,34 | -2,24 | +10,85 |
| Computacenter PLC | 51,50EUR | 16:00 | +1,98 | 54,00 | 24,60 | +51,47 | +95,08 | |
| ConvaTec Group PLC | 2,620EUR | 15:30 | 3,120 | 2,260 | -5,76 | -14,94 | +10,08 | |
| CRH PLC | 94,80EUR | 17:40 | +0,53 | 112,85 | 78,88 | -11,90 | +17,41 | +85,59 |
| Croda International PLC | 35,00EUR | 02.07. | +0,91 | 37,55 | 28,19 | +10,58 | +0,23 | -46,97 |
| DCC PLC | 70,50EUR | 17:58 | 72,00 | 47,60 | +35,58 | +27,03 | +39,60 | |
| Diageo | 17,86EUR | 17:58 | -0,17 | 24,90 | 15,60 | -4,24 | -19,91 | -55,35 |
| Diploma PLC | 85,50EUR | 16:04 | +0,84 | +40,16 | ||||
| Entain PLC | 6,300EUR | 08:10 | -1,61 | 11,800 | 6,000 | -28,81 | -40,00 | -55,63 |
| Experian PLC | 30,80EUR | 16:00 | +0,65 | 47,40 | 27,40 | -19,37 | -29,68 | -11,49 |
| F & C Investment Trust Plc | 3,920EUR | 17:53 | -0,20 | 4,264 | 0,875 | +9,65 | +22,50 | |
| Flutter Entertainment PLC | 92,00EUR | 09:15 | +0,55 | 269,20 | 76,50 | -50,32 | -61,15 | -49,21 |
| Fresnillo PLC | 34,58EUR | 17:22 | +1,37 | 51,95 | 15,89 | -12,01 | +101,63 | +370,48 |
| Games Workshop Group PLC | 250,60EUR | 17:53 | -2,83 | 262,80 | 161,80 | +16,23 | +32,94 | +98,89 |
| Glencore | 6,010EUR | 17:21 | +0,50 | 7,200 | 3,152 | +26,38 | +68,99 | +12,23 |
| GSK PLC | 23,40EUR | 17:37 | +0,04 | 26,14 | 15,33 | +10,48 | +43,78 | +44,27 |
| Haleon PLC | 4,270EUR | 17:50 | +0,07 | 4,795 | 3,714 | -0,79 | -2,02 | +14,46 |
| Halma PLC | 47,76EUR | 16:02 | +0,82 | 56,80 | 36,78 | +16,15 | +30,42 | +80,57 |
| Hiscox Ltd. | 21,58EUR | 15:29 | +0,56 | 21,64 | 13,90 | +34,87 | +48,83 | +57,52 |
| HSBC Holdings PLC | 17,00EUR | 17:51 | -0,15 | 17,07 | 10,26 | +23,89 | +64,07 | +131,30 |
| ICG PLC | 20,40EUR | 02.07. | +2,97 | -14,29 | ||||
| Imperial Brands | 32,74EUR | 17:43 | -0,55 | 38,49 | 30,04 | -9,61 | -1,59 | +57,78 |
| Informa PLC | 10,70EUR | 13:37 | +7,00 | |||||
| InterContinental Hotels Group | 147,90EUR | 17:15 | -1,02 | 153,35 | 98,50 | +23,25 | +45,00 | +131,09 |
| Internat. Cons. Airl. Group SA | 5,564EUR | 16:00 | +0,58 | 5,710 | 3,851 | +15,92 | +40,01 | +193,92 |
| Intertek Group PLC | 67,80EUR | 12:56 | +0,22 | 68,45 | 40,82 | +28,05 | +20,21 | +36,14 |
| Investec PLC | 7,200EUR | 17:44 | +1,42 | |||||
| JD Sports Fashion PLC | 0,9780EUR | 02.07. | -0,62 | 1,2100 | 0,7520 | -1,71 | -6,86 | -41,01 |
| Kingfisher PLC | 3,364EUR | 14:43 | -0,96 | 4,298 | 2,814 | -7,12 | +0,12 | +23,95 |
| Land Securities Group PLC | 7,730EUR | 11:50 | 7,900 | 6,150 | +8,11 | +8,87 | +12,85 | |
| Legal & General Group PLC | 3,439EUR | 18:09 | +0,71 | 3,444 | 2,680 | +12,39 | +16,18 | +26,34 |
| Lion Finance Group PLC | 136,00EUR | 17:30 | +1,49 | 137,00 | 78,50 | +28,30 | +70,00 | +301,18 |
| Lloyds Banking Group PLC | 1,341EUR | 17:27 | +0,49 | 1,370 | 0,876 | +15,60 | +48,67 | +157,88 |
| London Stock Exchange GroupPLC | 101,40EUR | 17:00 | +1,25 | 129,00 | 78,50 | -1,55 | -19,52 | +4,00 |
| Londonmetric Property PLC | 2,254EUR | 10:19 | -0,36 | 2,500 | 2,044 | +2,36 | -3,51 | |
| M&G PLC | 4,030EUR | 14:28 | +0,76 | 4,040 | 2,852 | +19,30 | +34,78 | +76,75 |
| Marks & Spencer Group PLC | 4,500EUR | 02.07. | -0,44 | 4,760 | 3,520 | +19,74 | +11,33 | +95,91 |
| Melrose Industries PLC | 5,884EUR | 17:00 | +2,12 | 7,910 | 5,168 | -17,06 | -5,22 | +2,47 |
| Metlen Energy & Metals PLC | 43,42EUR | 16:58 | +1,96 | -4,57 | ||||
| National Grid PLC | 14,62EUR | 16:00 | +0,59 | 16,20 | 11,60 | +8,26 | +18,82 | +18,82 |
| NatWest Group PLC | 7,920EUR | 17:21 | +1,02 | 8,182 | 5,600 | +3,94 | +39,93 | +173,01 |
| NEXT PLC | 171,25EUR | 02.07. | -0,38 | 174,30 | 133,00 | +9,08 | +20,60 | +107,58 |
| Pearson PLC | 14,59EUR | 02.07. | -2,66 | 14,59 | 10,22 | +20,88 | +15,38 | +51,35 |
| Prudential PLC | 12,04EUR | 17:23 | +0,04 | 14,50 | 10,40 | -9,47 | +11,48 | -6,67 |
| Reckitt Benckiser Group PLC | 59,74EUR | 17:07 | -0,70 | 75,04 | 51,94 | -16,35 | -2,80 | -17,20 |
| Relx PLC | 27,66EUR | 18:07 | -1,29 | 46,88 | 23,14 | -19,12 | -38,99 | -10,54 |
| Rentokil Initial PLC | 5,272EUR | 09:56 | -0,15 | 5,912 | 3,892 | +1,97 | +29,34 | -25,77 |
| Rio Tinto PLC | 82,40EUR | 17:41 | -0,09 | 96,32 | 49,37 | +19,09 | +63,36 | +37,82 |
| Rolls-Royce | 17,51EUR | 18:06 | +1,72 | 17,68 | 11,16 | +26,55 | +55,54 | +873,27 |
| Sage Group PLC, The | 9,850EUR | 09:00 | -1,02 | 14,970 | 8,844 | -20,11 | -30,80 | -8,29 |
| Sainsbury PLC, J. | 3,940EUR | 02.07. | -0,41 | 4,202 | 3,260 | +3,68 | +19,39 | +28,51 |
| Schroders PLC | 6,935EUR | 02.07. | 6,935 | 4,202 | +44,42 | +60,16 | +34,30 | |
| Segro PLC | 10,50EUR | 09:39 | +26,51 | |||||
| Severn Trent PLC | 35,52EUR | 14:33 | +0,81 | 38,58 | 28,80 | +10,31 | +11,70 | +16,69 |
| Shell PLC | 34,03EUR | 18:07 | -0,18 | 41,32 | 29,56 | +5,80 | +11,05 | +22,06 |
| Smith & Nephew PLC | 12,90EUR | 02.07. | -0,75 | 16,61 | 12,40 | -7,66 | -0,88 | -8,90 |
| Smiths Group PLC | 30,40EUR | 02.07. | +1,99 | 31,60 | 23,64 | +11,52 | +14,72 | +55,94 |
| Spirax Group PLC | 79,00EUR | 02.07. | ||||||
| SSE PLC | 29,50EUR | 16:00 | +2,46 | 32,40 | 18,60 | +13,46 | +35,32 | +36,57 |
| St. James's Place PLC | 14,80EUR | 02.07. | +2,70 | 18,34 | 13,20 | -8,19 | +9,87 | +16,58 |
| Standard Chartered PLC | 25,16EUR | 17:30 | +1,65 | 25,16 | 14,00 | +18,68 | +78,44 | +213,40 |
| Standard Life PLC | 9,930EUR | 16:32 | +0,76 | 10,090 | 7,200 | +16,34 | +29,72 | +56,38 |
| Tesco PLC | 5,550EUR | 17:35 | -2,68 | 5,850 | 4,620 | +7,77 | +17,58 | +91,38 |
| Tritax Big Box REIT PLC | 1,820EUR | 17:30 | -0,55 | 1,970 | 1,460 | +9,64 | +13,75 | |
| Unilever | 54,10EUR | 18:07 | -0,66 | 63,45 | 46,99 | -2,82 | +3,13 | +12,81 |
| United Utilities Group PLC | 15,84EUR | 10:10 | +1,47 | 17,25 | 12,50 | +13,96 | +21,85 | +40,18 |
| Vodafone | 1,160EUR | 17:00 | +0,09 | 1,410 | 0,911 | +1,44 | +26,03 | +32,21 |
| Weir Group PLC, The | 29,40EUR | 09:53 | +2,10 | 41,62 | 26,60 | -11,45 | +2,08 | +47,00 |
| Whitbread PLC | 27,98EUR | 15:57 | +0,93 | 38,30 | 25,68 | -4,28 | -15,87 | -29,16 |