Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,50EUR | 12.03. | +2,92 | 43,10 | 30,56 | +1,90 | +4,92 | +73,61 |
| Airtel Africa PLC | 4,020EUR | 12.03. | +3,08 | 4,400 | 1,600 | -5,19 | +133,72 | +191,30 |
| Alliance Witan Plc | 12,00EUR | 12.03. | +24,53 | 16,40 | 9,00 | -10,45 | -11,11 | |
| Anglo American PLC | 37,60EUR | 12.03. | +0,27 | 44,90 | 22,40 | +4,74 | +22,65 | +4,47 |
| Antofagasta | 43,79EUR | 12.03. | -1,39 | 51,96 | 15,21 | +14,04 | +108,23 | +151,67 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 12.03. | 27,40 | 21,00 | -11,48 | -3,14 | -6,09 | |
| AstraZeneca PLC | 167,20EUR | 12.03. | +0,30 | 181,10 | 111,00 | +6,63 | +20,37 | +38,47 |
| Autotrader Group PLC | 5,800EUR | 12.03. | -13,43 | |||||
| Aviva PLC | 7,350EUR | 12.03. | 8,200 | 5,700 | -6,96 | +13,95 | +43,00 | |
| Bae Systems | 26,78EUR | 12.03. | +4,24 | 26,99 | 14,01 | +31,34 | +38,47 | +153,84 |
| Barclays PLC | 4,510EUR | 12.03. | -5,96 | 5,920 | 2,550 | -18,30 | +27,40 | +151,96 |
| Barratt Redrow PLC | 3,360EUR | 12.03. | -5,04 | 5,656 | 3,360 | -24,08 | -34,78 | -31,98 |
| Beazley PLC | 15,10EUR | 12.03. | +0,67 | +58,95 | ||||
| Berkeley Group Holdings PLC | 48,40EUR | 12.03. | -3,11 | 51,50 | 41,00 | +7,08 | +9,70 | -3,11 |
| British Petroleum | 6,100EUR | 12.03. | +2,17 | 6,146 | 3,800 | +20,22 | +23,83 | -0,33 |
| British American Tobacco PLC | 51,80EUR | 12.03. | +2,17 | 53,50 | 32,71 | +7,58 | +36,75 | +46,53 |
| British Land Co. PLC, The | 4,328EUR | 12.03. | 5,060 | 3,702 | -6,48 | +3,29 | -5,09 | |
| BT Group PLC | 2,460EUR | 12.03. | +1,68 | 2,560 | 1,740 | +17,14 | +32,26 | +48,19 |
| Bunzl PLC | 26,20EUR | 12.03. | +2,11 | 36,62 | 23,02 | +8,44 | -26,24 | -20,61 |
| Burberry Group PLC | 12,26EUR | 12.03. | -0,53 | 16,05 | 7,13 | -18,95 | +0,99 | -55,60 |
| Centrica PLC | 2,426EUR | 12.03. | +2,37 | 2,426 | 1,592 | +20,94 | +40,84 | +100,50 |
| Coca-Cola Europacific Pa. PLC | 88,10EUR | 12.03. | +0,58 | 94,20 | 71,50 | +16,07 | +15,92 | +76,62 |
| Coca-Cola HBC AG | 50,40EUR | 12.03. | -1,56 | 55,30 | 37,56 | +17,81 | +21,68 | +113,74 |
| Compass Group PLC | 26,53EUR | 12.03. | +0,08 | 32,82 | 23,00 | -1,19 | -16,12 | +22,82 |
| ConvaTec Group PLC | 2,760EUR | 12.03. | 3,560 | 2,540 | -0,72 | -13,21 | +12,20 | |
| CRH PLC | 86,96EUR | 12.03. | -3,33 | 112,85 | 69,50 | -19,18 | -4,10 | +85,61 |
| Croda International PLC | 32,38EUR | 12.03. | +1,07 | 38,26 | 28,19 | +2,31 | -12,70 | -55,64 |
| DCC PLC | 54,50EUR | 12.03. | +0,93 | 64,50 | 47,60 | +4,81 | -12,10 | +9,88 |
| Diageo | 16,65EUR | 12.03. | -4,05 | 26,61 | 16,50 | -10,72 | -33,47 | -58,79 |
| Diploma PLC | 60,50EUR | 12.03. | +0,84 | -0,82 | ||||
| Entain PLC | 6,600EUR | 12.03. | -4,38 | 11,800 | 5,550 | -25,42 | -13,16 | -53,52 |
| Experian PLC | 32,20EUR | 12.03. | -1,25 | 47,40 | 27,40 | -15,71 | -22,97 | +4,55 |
| F & C Investment Trust Plc | 14,10EUR | 12.03. | -0,70 | 15,10 | 3,50 | -1,40 | +11,02 | |
| Flutter Entertainment PLC | 90,46EUR | 12.03. | -3,46 | 269,20 | 83,26 | -51,16 | -57,69 | -42,47 |
| Fresnillo PLC | 41,06EUR | 12.03. | -2,86 | 51,95 | 8,85 | +4,48 | +287,72 | +394,46 |
| Games Workshop Group PLC | 201,00EUR | 12.03. | +0,85 | 230,20 | 141,50 | -6,77 | +14,46 | +103,03 |
| Glencore | 6,110EUR | 12.03. | +1,01 | 6,210 | 2,571 | +28,48 | +64,96 | +15,39 |
| GSK PLC | 23,65EUR | 12.03. | -0,59 | 26,14 | 14,49 | +11,66 | +32,09 | +49,68 |
| Haleon PLC | 4,388EUR | 12.03. | +1,26 | 5,034 | 3,726 | +1,95 | -6,80 | +22,57 |
| Halma PLC | 45,58EUR | 12.03. | +0,89 | 48,52 | 27,34 | +10,85 | +44,70 | +96,47 |
| Hikma Pharmaceuticals PLC | 14,30EUR | 12.03. | -1,41 | 25,80 | 13,70 | -18,75 | -42,34 | -28,50 |
| Hiscox Ltd. | 17,20EUR | 12.03. | 17,90 | 12,20 | +7,50 | +27,41 | +35,43 | |
| HSBC Holdings PLC | 13,94EUR | 12.03. | -6,37 | 16,14 | 8,22 | +1,60 | +34,71 | +110,57 |
| ICG PLC | 17,90EUR | 12.03. | -2,23 | -24,79 | ||||
| Imperial Brands | 35,91EUR | 12.03. | -0,53 | 38,49 | 29,01 | -0,86 | +10,73 | +60,67 |
| Informa PLC | 9,100EUR | 12.03. | -0,56 | -9,00 | ||||
| InterContinental Hotels Group | 116,00EUR | 12.03. | -0,87 | 125,00 | 86,00 | -3,33 | +11,54 | +87,10 |
| Internat. Cons. Airl. Group SA | 4,246EUR | 12.03. | -2,91 | 5,280 | 2,517 | -11,54 | +30,61 | +154,02 |
| Intertek Group PLC | 45,22EUR | 12.03. | -0,71 | 60,90 | 45,00 | -14,60 | -26,29 | -5,00 |
| JD Sports Fashion PLC | 0,8850EUR | 12.03. | -0,57 | 1,2100 | 0,7300 | -11,06 | +0,57 | -55,53 |
| Kingfisher PLC | 3,702EUR | 12.03. | -1,77 | 4,298 | 2,814 | +2,21 | +18,35 | +12,52 |
| Land Securities Group PLC | 6,900EUR | 12.03. | -0,73 | 7,900 | 5,850 | -3,50 | +1,47 | -11,54 |
| Legal & General Group PLC | 2,880EUR | 12.03. | +0,35 | 3,260 | 2,471 | -5,88 | -2,01 | -0,69 |
| Lloyds Banking Group PLC | 1,115EUR | 12.03. | -3,93 | 1,370 | 0,710 | -3,88 | +35,98 | +100,90 |
| London Stock Exchange GroupPLC | 103,00EUR | 12.03. | +4,12 | 144,00 | 78,50 | -24,82 | +22,62 | |
| Londonmetric Property PLC | 2,286EUR | 12.03. | -2,35 | 2,500 | 2,004 | +3,81 | +5,35 | |
| M&G PLC | 3,396EUR | 12.03. | -6,19 | 3,810 | 2,012 | +0,53 | +29,62 | +36,94 |
| Marks & Spencer Group PLC | 4,266EUR | 12.03. | +1,11 | 4,884 | 3,604 | +13,52 | +2,45 | +137,00 |
| Melrose Industries PLC | 6,108EUR | 12.03. | -2,80 | 7,910 | 4,441 | -13,90 | +0,26 | +10,95 |
| Metlen Energy & Metals PLC | 36,84EUR | 12.03. | -0,82 | -19,03 | ||||
| Mondi PLC | 9,900EUR | 12.03. | +0,51 | 15,300 | 9,150 | -7,48 | -33,56 | -41,18 |
| National Grid PLC | 15,70EUR | 12.03. | +1,95 | 16,20 | 11,20 | +16,30 | +37,72 | +32,49 |
| NatWest Group PLC | 6,666EUR | 12.03. | -2,87 | 8,182 | 4,516 | -12,52 | +25,77 | +104,48 |
| NEXT PLC | 149,00EUR | 12.03. | 168,00 | 115,50 | -5,10 | +27,35 | +88,61 | |
| Pearson PLC | 11,49EUR | 12.03. | +0,09 | 15,28 | 10,22 | -4,81 | -23,78 | +19,19 |
| Prudential PLC | 12,60EUR | 12.03. | -2,33 | 14,50 | 8,00 | -5,26 | +41,57 | -10,00 |
| Reckitt Benckiser Group PLC | 62,20EUR | 12.03. | -0,61 | 75,04 | 55,85 | -12,91 | -3,41 | -9,25 |
| Relx PLC | 29,64EUR | 12.03. | -1,27 | 49,70 | 23,14 | -13,33 | -32,48 | +4,37 |
| Rentokil Initial PLC | 5,734EUR | 12.03. | +4,58 | 5,740 | 3,564 | +10,91 | +47,59 | -4,43 |
| Rightmove PLC | 5,250EUR | 12.03. | +0,96 | 9,550 | 4,800 | -11,02 | -33,54 | -13,93 |
| Rio Tinto PLC | 78,98EUR | 12.03. | -0,09 | 86,63 | 46,01 | +14,15 | +40,46 | +23,46 |
| Rolls-Royce | 14,96EUR | 12.03. | -1,19 | 16,34 | 6,20 | +8,09 | +56,19 | +803,38 |
| Sage Group PLC, The | 9,854EUR | 12.03. | -1,69 | 15,505 | 8,844 | -20,08 | -32,69 | +14,32 |
| Sainsbury PLC, J. | 4,000EUR | 12.03. | +2,06 | 4,180 | 2,620 | +5,26 | +28,78 | +35,59 |
| Schroders PLC | 6,615EUR | 12.03. | -2,50 | 6,845 | 3,372 | +37,76 | +43,00 | +26,72 |
| Segro PLC | 8,650EUR | 12.03. | -1,16 | +4,22 | ||||
| Severn Trent PLC | 36,00EUR | 12.03. | +2,25 | 38,20 | 28,60 | +11,80 | +21,62 | +13,92 |
| Shell PLC | 38,21EUR | 12.03. | +1,80 | 38,57 | 26,05 | +18,81 | +23,78 | +34,54 |
| Smith & Nephew PLC | 14,62EUR | 12.03. | +0,14 | 16,61 | 11,00 | +4,62 | +12,51 | +7,86 |
| Smiths Group PLC | 29,54EUR | 12.03. | -0,90 | 31,60 | 19,86 | +8,36 | +27,33 | +48,44 |
| Spirax Group PLC | 82,00EUR | 12.03. | +3,80 | |||||
| SSE PLC | 31,20EUR | 12.03. | +1,97 | 31,60 | 17,50 | +20,00 | +74,30 | +63,35 |
| St. James's Place PLC | 15,16EUR | 12.03. | -0,80 | 18,34 | 9,05 | -5,96 | +25,70 | +6,01 |
| Standard Chartered PLC | 18,50EUR | 12.03. | -5,10 | 22,40 | 10,30 | -12,74 | +31,63 | +120,24 |
| Standard Life PLC | 8,175EUR | 12.03. | -2,14 | 8,995 | 5,800 | -4,22 | +33,47 | +15,14 |
| Tesco PLC | 5,600EUR | 12.03. | +1,83 | 5,850 | 3,600 | +8,74 | +25,56 | +92,44 |
| Tritax Big Box REIT PLC | 1,720EUR | 12.03. | -1,15 | 1,960 | 1,350 | +3,61 | +5,52 | |
| Unilever | 56,07EUR | 12.03. | -0,57 | 63,45 | 47,35 | +0,72 | +3,26 | +22,36 |
| United Utilities Group PLC | 15,80EUR | 12.03. | +1,30 | 16,10 | 11,61 | +13,67 | +35,07 | +37,39 |
| Vodafone | 1,238EUR | 12.03. | -0,20 | 1,382 | 0,724 | +8,31 | +47,10 | +11,83 |
| Weir Group PLC, The | 34,36EUR | 12.03. | -3,10 | 41,62 | 22,68 | +3,49 | +22,71 | +59,07 |
| Whitbread PLC | 28,87EUR | 12.03. | -1,95 | 38,30 | 27,02 | -1,23 | -8,00 | -17,51 |