Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,08EUR | 30.04. | -1,06 | 43,10 | 30,56 | +6,20 | +1,03 | +47,92 |
| Airtel Africa PLC | 4,134EUR | 30.04. | +1,68 | 4,498 | 1,810 | -2,50 | +106,70 | +201,75 |
| Alliance Witan Plc | 12,80EUR | 30.04. | +0,79 | 16,40 | 8,45 | -4,48 | -0,78 | |
| Anglo American PLC | 42,02EUR | 30.04. | +2,38 | 44,90 | 22,98 | +17,05 | +52,86 | +30,40 |
| Antofagasta | 41,82EUR | 30.04. | +4,00 | 51,96 | 19,19 | +8,91 | +116,18 | +151,25 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 30.04. | +0,94 | 27,40 | 20,20 | -12,30 | -12,69 | -3,60 |
| AstraZeneca PLC | 161,25EUR | 30.04. | +0,63 | 181,10 | 115,15 | +2,84 | +26,67 | +21,15 |
| Autotrader Group PLC | 5,900EUR | 30.04. | -11,94 | |||||
| Aviva PLC | 7,396EUR | 30.04. | +1,39 | 8,200 | 6,600 | -6,38 | +12,06 | +54,08 |
| Bae Systems | 23,75EUR | 30.04. | +2,21 | 27,44 | 18,09 | +16,48 | +15,68 | +103,51 |
| Barclays PLC | 5,000EUR | 30.04. | +1,73 | 5,920 | 3,400 | -9,42 | +41,64 | +174,27 |
| Barratt Redrow PLC | 2,880EUR | 30.04. | +4,29 | 5,656 | 2,820 | -34,93 | -48,24 | -50,00 |
| Beazley PLC | 14,75EUR | 30.04. | -0,48 | +55,26 | ||||
| Berkeley Group Holdings PLC | 37,20EUR | 30.04. | +2,78 | 51,50 | 32,60 | -17,70 | -22,82 | -29,20 |
| British Petroleum | 6,720EUR | 30.04. | +0,90 | 7,014 | 4,001 | +32,44 | +65,19 | +10,31 |
| British American Tobacco PLC | 49,90EUR | 30.04. | +1,53 | 53,60 | 36,05 | +3,63 | +30,53 | +48,31 |
| British Land Co. PLC, The | 4,400EUR | 30.04. | +2,42 | 5,060 | 3,702 | -4,93 | -4,18 | -1,79 |
| BT Group PLC | 2,500EUR | 30.04. | +3,89 | 2,599 | 1,910 | +19,05 | +22,55 | +38,89 |
| Bunzl PLC | 28,14EUR | 30.04. | +1,02 | 30,96 | 23,02 | +16,47 | +1,08 | -22,05 |
| Burberry Group PLC | 13,41EUR | 30.04. | +2,03 | 16,05 | 8,47 | -11,31 | +58,06 | -55,37 |
| Centrica PLC | 2,520EUR | 30.04. | +5,04 | 2,560 | 1,722 | +25,62 | +32,91 | +93,10 |
| Coca-Cola Europacific Pa. PLC | 81,20EUR | 30.04. | +0,38 | 94,20 | 72,30 | +6,98 | +1,50 | +62,79 |
| Coca-Cola HBC AG | 47,40EUR | 30.04. | +2,27 | 55,30 | 37,56 | +10,80 | +7,34 | +74,33 |
| Compass Group PLC | 24,75EUR | 30.04. | -0,08 | 32,82 | 22,80 | -7,82 | -15,38 | +2,27 |
| ConvaTec Group PLC | 2,460EUR | 30.04. | +0,82 | 3,560 | 2,460 | -11,51 | -19,61 | -0,81 |
| CRH PLC | 99,50EUR | 30.04. | +3,90 | 112,85 | 74,74 | -7,53 | +19,19 | +125,11 |
| Croda International PLC | 33,42EUR | 30.04. | +1,41 | 38,26 | 28,19 | +5,59 | -4,81 | -57,96 |
| DCC PLC | 63,50EUR | 30.04. | -5,93 | 72,00 | 47,60 | +22,12 | +11,40 | +14,41 |
| Diageo | 17,06EUR | 30.04. | +3,08 | 26,61 | 15,60 | -8,55 | -31,08 | -59,00 |
| Diploma PLC | 81,05EUR | 30.04. | +1,77 | +32,87 | ||||
| Entain PLC | 6,400EUR | 30.04. | -0,81 | 11,800 | 6,100 | -26,86 | -16,34 | |
| Experian PLC | 30,60EUR | 30.04. | +1,97 | 47,40 | 27,40 | -19,90 | -28,50 | -4,37 |
| F & C Investment Trust Plc | 14,80EUR | 30.04. | +0,68 | 15,10 | 3,50 | +3,50 | +24,37 | |
| Flutter Entertainment PLC | 91,00EUR | 30.04. | -0,55 | 269,20 | 83,26 | -50,86 | -56,95 | -49,92 |
| Fresnillo PLC | 36,74EUR | 30.04. | +1,66 | 51,95 | 11,31 | -6,51 | +207,96 | +343,40 |
| Games Workshop Group PLC | 229,20EUR | 30.04. | +1,16 | 233,00 | 161,80 | +6,31 | +26,28 | +101,05 |
| Glencore | 6,550EUR | 30.04. | +2,03 | 6,700 | 2,794 | +37,74 | +126,33 | +21,84 |
| GSK PLC | 22,29EUR | 30.04. | +1,46 | 26,14 | 15,33 | +5,24 | +26,90 | +35,42 |
| Haleon PLC | 3,939EUR | 30.04. | -1,11 | 5,034 | 3,726 | -8,48 | -11,74 | -1,28 |
| Halma PLC | 52,10EUR | 30.04. | +1,08 | 53,10 | 32,42 | +26,70 | +60,70 | +98,85 |
| Hiscox Ltd. | 18,00EUR | 30.04. | +1,48 | 18,57 | 12,80 | +12,50 | +40,62 | +42,86 |
| HSBC Holdings PLC | 15,61EUR | 30.04. | +1,68 | 16,14 | 9,69 | +13,79 | +57,76 | +137,52 |
| ICG PLC | 21,20EUR | 30.04. | +1,92 | -10,92 | ||||
| Imperial Brands | 32,65EUR | 30.04. | +1,75 | 38,49 | 31,32 | -9,86 | -9,66 | +45,11 |
| Informa PLC | 9,200EUR | 30.04. | +1,09 | -8,00 | ||||
| InterContinental Hotels Group | 120,85EUR | 30.04. | +0,58 | 125,95 | 94,50 | +0,71 | +27,88 | +94,92 |
| Internat. Cons. Airl. Group SA | 4,327EUR | 30.04. | +1,63 | 5,280 | 3,053 | -9,85 | +39,85 | +151,79 |
| Intertek Group PLC | 55,20EUR | 30.04. | -0,27 | 58,90 | 40,82 | +4,25 | +1,47 | +16,46 |
| JD Sports Fashion PLC | 0,7760EUR | 30.04. | +1,03 | 1,2100 | 0,7660 | -22,01 | -18,32 | -58,37 |
| Kingfisher PLC | 3,320EUR | 30.04. | +3,43 | 4,298 | 2,814 | -8,34 | -1,78 | +11,60 |
| Land Securities Group PLC | 6,660EUR | 30.04. | +3,47 | 7,900 | 6,150 | -6,85 | -5,53 | -9,39 |
| Legal & General Group PLC | 2,933EUR | 30.04. | -0,72 | 3,260 | 2,680 | -4,15 | +5,13 | +8,23 |
| Lion Finance Group PLC | 127,00EUR | 30.04. | +0,79 | 137,00 | 68,00 | +19,81 | +81,43 | +281,38 |
| Lloyds Banking Group PLC | 1,170EUR | 30.04. | +4,25 | 1,370 | 0,820 | +0,86 | +32,20 | +110,43 |
| London Stock Exchange GroupPLC | 112,10EUR | 30.04. | -0,31 | 144,00 | 78,50 | +8,83 | -17,57 | +18,62 |
| Londonmetric Property PLC | 2,226EUR | 30.04. | +2,71 | 2,500 | 2,044 | +1,09 | -2,28 | |
| M&G PLC | 3,540EUR | 30.04. | +1,16 | 3,810 | 2,422 | +4,80 | +43,44 | +48,61 |
| Marks & Spencer Group PLC | 3,780EUR | 30.04. | +1,60 | 4,760 | 3,604 | +0,59 | -17,43 | +103,66 |
| Melrose Industries PLC | 5,658EUR | 30.04. | +2,42 | 7,910 | 5,046 | -20,24 | +10,38 | +21,36 |
| Metlen Energy & Metals PLC | 36,16EUR | 30.04. | +3,07 | -20,53 | ||||
| Mondi PLC | 8,850EUR | 30.04. | +2,31 | 14,800 | 8,500 | -17,29 | -33,96 | -44,51 |
| National Grid PLC | 15,22EUR | 30.04. | +3,68 | 16,20 | 11,60 | +12,74 | +17,98 | +17,08 |
| NatWest Group PLC | 6,846EUR | 30.04. | +3,01 | 8,182 | 5,444 | -10,16 | +21,21 | +125,35 |
| NEXT PLC | 155,40EUR | 30.04. | +1,01 | 168,00 | 133,00 | -1,02 | +6,51 | +110,00 |
| Pearson PLC | 12,45EUR | 30.04. | +1,21 | 15,00 | 10,22 | +3,15 | -10,30 | +25,25 |
| Prudential PLC | 12,77EUR | 30.04. | +0,67 | 14,50 | 9,25 | -3,98 | +38,05 | -6,79 |
| Reckitt Benckiser Group PLC | 55,10EUR | 30.04. | +1,18 | 75,04 | 52,80 | -22,85 | -6,94 | -28,67 |
| Relx PLC | 31,10EUR | 30.04. | +1,18 | 49,70 | 23,14 | -9,06 | -35,42 | +2,57 |
| Rentokil Initial PLC | 5,748EUR | 30.04. | +2,33 | 5,906 | 3,892 | +11,18 | +39,01 | -19,85 |
| Rightmove PLC | 5,130EUR | 30.04. | +0,08 | 9,550 | 4,600 | -13,05 | -39,29 | -21,08 |
| Rio Tinto PLC | 85,20EUR | 30.04. | +3,15 | 86,63 | 48,20 | +23,14 | +62,41 | +46,85 |
| Rolls-Royce | 13,80EUR | 30.04. | +7,60 | 16,34 | 8,77 | -0,26 | +55,45 | +689,70 |
| Sage Group PLC, The | 10,20EUR | 30.04. | 15,51 | 8,84 | -17,27 | -30,49 | +9,44 | |
| Sainsbury PLC, J. | 3,830EUR | 30.04. | +1,59 | 4,202 | 3,020 | +0,79 | +23,55 | +21,66 |
| Schroders PLC | 6,710EUR | 30.04. | +0,45 | 6,845 | 3,888 | +39,73 | +69,96 | +21,91 |
| Segro PLC | 7,900EUR | 30.04. | +3,21 | -4,82 | ||||
| Severn Trent PLC | 38,58EUR | 30.04. | +8,30 | 38,58 | 28,80 | +19,81 | +16,91 | +14,86 |
| Shell PLC | 38,65EUR | 30.04. | +1,59 | 41,32 | 28,24 | +20,16 | +35,43 | +37,50 |
| Smith & Nephew PLC | 13,20EUR | 30.04. | +0,76 | 16,61 | 11,65 | -5,51 | +13,30 | -11,56 |
| Smiths Group PLC | 29,00EUR | 30.04. | +1,38 | 31,60 | 22,02 | +6,38 | +31,70 | +51,28 |
| Spirax Group PLC | 83,50EUR | 30.04. | +1,22 | +5,70 | ||||
| SSE PLC | 30,90EUR | 30.04. | +4,76 | 32,40 | 18,60 | +18,85 | +55,28 | +47,14 |
| St. James's Place PLC | 13,70EUR | 30.04. | +4,44 | 18,34 | 11,14 | -15,01 | +22,98 | -1,47 |
| Standard Chartered PLC | 21,71EUR | 30.04. | +5,01 | 22,40 | 12,29 | +2,41 | +69,34 | +195,13 |
| Standard Life PLC | 8,795EUR | 30.04. | +0,86 | 9,140 | 6,945 | +3,05 | +25,37 | +29,34 |
| Tesco PLC | 5,600EUR | 30.04. | +0,91 | 5,850 | 4,240 | +8,74 | +28,44 | +76,10 |
| Tritax Big Box REIT PLC | 1,680EUR | 30.04. | +1,82 | 1,960 | 1,460 | +1,20 | +3,70 | |
| Unilever | 50,49EUR | 30.04. | +2,74 | 63,45 | 46,99 | -9,30 | -9,94 | -0,02 |
| United Utilities Group PLC | 16,70EUR | 30.04. | +9,27 | 17,25 | 12,50 | +20,14 | +27,48 | +35,77 |
| Vodafone | 1,342EUR | 30.04. | +1,79 | 1,382 | 0,806 | +17,41 | +56,85 | +23,01 |
| Weir Group PLC, The | 31,00EUR | 30.04. | -1,91 | 41,62 | 26,74 | -6,63 | +15,93 | +50,49 |
| Whitbread PLC | 27,00EUR | 30.04. | -6,02 | 38,30 | 25,68 | -7,63 | -9,00 | -26,63 |