Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,852EUR | 20:28 | -0,70 | 3,086 | 2,060 | +19,83 | +21,88 | +55,85 |
| Admiral Group PLC | 42,28EUR | 21:05 | +0,28 | 48,44 | 30,56 | +14,89 | +9,53 | +53,36 |
| Airtel Africa PLC | 3,610EUR | 14:19 | +1,80 | 5,010 | 2,560 | -14,86 | +26,22 | +147,26 |
| Alliance Witan Plc | 15,50EUR | 21:46 | -0,64 | 16,40 | 8,45 | +15,67 | +10,71 | |
| Anglo American PLC | 46,56EUR | 16:24 | -0,89 | 50,70 | 30,30 | +29,69 | +44,15 | +56,52 |
| Antofagasta | 43,93EUR | 15:39 | -1,32 | 51,96 | 28,70 | +14,40 | +38,76 | +164,96 |
| Associated British Foods PLC | 21,60EUR | 20:21 | -0,92 | 26,80 | 20,20 | -11,48 | -10,00 | -10,74 |
| AstraZeneca PLC | 140,45EUR | 21:56 | -1,55 | 181,10 | 133,10 | -10,43 | -1,99 | +9,47 |
| Autotrader Group PLC | 5,350EUR | 15:50 | +1,89 | 9,500 | 5,000 | -20,15 | -40,88 | |
| Aviva PLC | 7,882EUR | 18:32 | -2,31 | 8,900 | 6,850 | -0,23 | -1,48 | +72,85 |
| Bae Systems | 22,93EUR | 21:40 | -0,09 | 27,44 | 18,09 | +12,46 | -2,96 | +96,07 |
| Barclays PLC | 5,179EUR | 16:58 | -2,15 | 6,357 | 4,070 | -6,18 | +17,44 | +180,55 |
| Barratt Redrow PLC | 3,800EUR | 15:40 | -4,12 | 4,755 | 2,720 | -14,14 | -15,56 | -26,64 |
| Beazley PLC | 15,35EUR | 30.09. | -2,03 | 15,47 | 8,55 | +61,58 | +49,03 | |
| British Petroleum | 6,573EUR | 21:30 | +2,00 | 7,014 | 4,589 | +29,54 | +33,62 | +7,05 |
| British American Tobacco PLC | 46,93EUR | 21:59 | -2,68 | 57,50 | 42,30 | -2,53 | +5,34 | +56,56 |
| British Land Co. PLC, The | 4,534EUR | 20:47 | -3,36 | 5,325 | 3,906 | -2,03 | +10,96 | +23,71 |
| BT Group PLC | 2,202EUR | 16:39 | -0,09 | 2,795 | 1,980 | +4,86 | +0,09 | +60,73 |
| Bunzl PLC | 30,98EUR | 15:36 | -0,20 | 34,06 | 23,02 | +28,23 | +11,68 | -8,75 |
| Burberry Group PLC | 11,92EUR | 14:02 | -0,63 | 15,88 | 11,39 | -21,16 | -12,06 | -47,83 |
| Centrica PLC | 1,740EUR | 12:09 | +1,74 | 2,560 | 1,710 | -13,26 | -11,79 | -4,13 |
| Coca-Cola Europacific Pa. PLC | 89,30EUR | 16:49 | -0,78 | 99,90 | 72,30 | +17,65 | +15,52 | +79,03 |
| Coca-Cola HBC AG | 48,35EUR | 22:05 | -2,91 | 60,70 | 37,56 | +13,02 | +24,23 | +87,26 |
| Compass Group PLC | 26,03EUR | 19:35 | -1,97 | 30,20 | 22,80 | -3,05 | -10,21 | +10,30 |
| Computacenter PLC | 64,00EUR | 20:13 | +3,23 | 77,00 | 29,60 | +88,24 | +105,13 | |
| ConvaTec Group PLC | 2,580EUR | 15:14 | +1,57 | 2,980 | 2,260 | -7,19 | -1,53 | +1,57 |
| Croda International PLC | 38,98EUR | 20:02 | -0,46 | 41,54 | 28,73 | +23,16 | +20,68 | -29,13 |
| DCC Energy PLC | 74,00EUR | 22:04 | 78,00 | 47,60 | +42,31 | +35,78 | +40,95 | |
| Diageo | 18,75EUR | 21:27 | -1,21 | 21,90 | 15,60 | +0,54 | -9,86 | -47,51 |
| Diploma PLC | 91,55EUR | 18:19 | -0,06 | 93,30 | 58,00 | +50,08 | +50,08 | |
| EasyJet PLC | 7,910EUR | 19:20 | +0,87 | 8,030 | 3,890 | +32,19 | +46,21 | +59,96 |
| Endeavour Mining PLC | 49,99EUR | 21:14 | +0,84 | 67,20 | 32,84 | +15,40 | +38,25 | +164,50 |
| Experian PLC | 28,60EUR | 19:10 | -0,70 | 42,40 | 27,40 | -25,13 | -32,23 | -5,92 |
| F & C Investment Trust Plc | 3,882EUR | 22:04 | -0,15 | 4,264 | 0,875 | +8,59 | +15,02 | |
| Fresnillo PLC | 31,66EUR | 21:23 | -0,88 | 51,95 | 22,92 | -19,44 | +16,74 | +400,63 |
| Games Workshop Group PLC | 200,40EUR | 21:45 | -5,43 | 262,80 | 161,80 | -7,05 | +19,78 | +62,93 |
| Glencore | 6,420EUR | 20:18 | +0,31 | 7,380 | 3,790 | +35,00 | +63,84 | +19,02 |
| GSK PLC | 21,03EUR | 21:24 | -1,51 | 26,14 | 18,31 | -0,71 | +8,91 | +22,44 |
| Haleon PLC | 3,900EUR | 21:51 | -2,50 | 4,795 | 3,714 | -9,39 | +0,88 | -0,37 |
| Halma PLC | 40,84EUR | 17:25 | +0,10 | 56,80 | 37,00 | -0,68 | +1,49 | +81,92 |
| Hiscox Ltd. | 21,48EUR | 09:30 | +0,65 | 22,68 | 14,70 | +34,25 | +35,95 | +76,07 |
| Howden Joinery Group PLC | 9,200EUR | 30.09. | -0,56 | 11,200 | 8,500 | -5,15 | -3,66 | +9,52 |
| HSBC Holdings PLC | 16,90EUR | 21:46 | -3,48 | 18,99 | 11,08 | +23,18 | +38,52 | +122,66 |
| ICG PLC | 21,40EUR | 09:30 | -1,85 | 26,60 | 16,70 | -10,08 | -17,05 | |
| IG Group Holdings PLC | 15,00EUR | 17:02 | -2,59 | 23,26 | 11,61 | -0,53 | +22,65 | +95,95 |
| Imperial Brands | 28,69EUR | 21:27 | +0,07 | 38,49 | 28,26 | -20,79 | -19,27 | +46,68 |
| Informa PLC | 10,30EUR | 13:27 | -0,98 | 11,20 | 8,70 | +3,00 | -3,74 | |
| InterContinental Hotels Group | 141,50EUR | 15:56 | -0,70 | 153,35 | 101,00 | +17,92 | +36,06 | +99,30 |
| Internat. Cons. Airl. Group SA | 5,068EUR | 20:23 | -0,43 | 5,710 | 3,851 | +5,58 | +17,04 | +198,82 |
| Intertek Group PLC | 69,80EUR | 15:48 | +0,80 | 69,80 | 40,82 | +31,82 | +25,20 | +47,88 |
| Investec PLC | 7,150EUR | 16:39 | -1,37 | |||||
| Ithaca Energy Plc | 3,256EUR | 20:12 | +1,82 | 3,600 | 1,750 | +72,28 | +39,15 | |
| JD Sports Fashion PLC | 0,9760EUR | 15:38 | +2,13 | 1,2100 | 0,7520 | -1,91 | -15,86 | -44,23 |
| Kingfisher PLC | 3,846EUR | 15:49 | -1,58 | 4,298 | 3,154 | +6,18 | +9,70 | +48,27 |
| Land Securities Group PLC | 7,535EUR | 14:32 | +1,42 | 8,555 | 6,150 | +5,38 | +9,20 | +11,63 |
| Legal & General Group PLC | 3,427EUR | 21:26 | -1,57 | 3,763 | 2,680 | +11,99 | +21,96 | +32,27 |
| Lion Finance Group PLC | 156,00EUR | 21:57 | -6,02 | 172,00 | 82,50 | +47,17 | +80,35 | +271,43 |
| Lloyds Banking Group PLC | 1,202EUR | 20:02 | -3,04 | 1,376 | 0,948 | +3,58 | +24,64 | +135,59 |
| London Stock Exchange GroupPLC | 95,28EUR | 20:56 | +0,34 | 117,15 | 78,50 | -7,50 | -6,59 | -0,75 |
| Londonmetric Property PLC | 2,038EUR | 18:19 | -4,17 | 2,500 | 2,038 | -7,45 | -3,78 | |
| M&G PLC | 3,660EUR | 16:54 | -2,42 | 4,340 | 2,862 | +8,35 | +23,57 | +62,02 |
| Marks & Spencer Group PLC | 4,580EUR | 30.09. | -0,89 | 4,860 | 3,520 | +21,87 | +8,69 | +65,22 |
| Melrose Industries PLC | 5,546EUR | 20:54 | -0,61 | 7,910 | 5,052 | -21,82 | -24,13 | -0,43 |
| Metlen Energy & Metals PLC | 49,18EUR | 12:09 | -0,73 | 55,85 | 30,80 | +8,09 | +3,89 | |
| National Grid PLC | 13,31EUR | 18:19 | -0,63 | 16,20 | 12,20 | -1,41 | +7,34 | +15,74 |
| NatWest Group PLC | 7,744EUR | 21:28 | -3,62 | 8,468 | 5,860 | +1,63 | +26,66 | +179,57 |
| NEXT PLC | 172,85EUR | 15:45 | -1,68 | 186,60 | 137,00 | +10,10 | +20,87 | +99,83 |
| Pearson PLC | 14,22EUR | 12:09 | +1,34 | 15,53 | 10,22 | +17,81 | +16,56 | +41,70 |
| Prudential PLC | 10,95EUR | 18:50 | +1,14 | 14,50 | 10,66 | -17,71 | -8,79 | +4,24 |
| Reckitt Benckiser Group PLC | 57,90EUR | 19:36 | -2,53 | 75,04 | 51,94 | -18,93 | -13,82 | -16,96 |
| Relx PLC | 29,58EUR | 21:07 | +0,96 | 40,62 | 23,14 | -13,51 | -26,96 | -8,48 |
| Rentokil Initial PLC | 3,488EUR | 18:52 | -0,43 | 5,912 | 3,452 | -32,53 | -19,82 | -51,45 |
| Rio Tinto PLC | 82,50EUR | 21:51 | -0,83 | 96,32 | 55,86 | +19,24 | +45,40 | +36,50 |
| Rolls-Royce | 17,39EUR | 21:48 | +1,80 | 18,47 | 11,52 | +25,64 | +25,27 | +570,32 |
| Sage Group PLC, The | 11,70EUR | 16:06 | +1,75 | 13,68 | 8,84 | -5,11 | -6,06 | +1,92 |
| Sainsbury PLC, J. | 3,864EUR | 16:56 | -0,42 | 4,412 | 3,426 | +1,68 | +1,15 | +34,17 |
| Schroders PLC | 6,890EUR | 30.09. | +0,65 | 6,995 | 4,272 | +43,48 | +58,17 | +44,57 |
| Segro PLC | 10,70EUR | 15:21 | -1,83 | 12,00 | 7,35 | +28,92 | +38,96 | |
| Severn Trent PLC | 36,62EUR | 15:36 | +0,72 | 38,58 | 29,80 | +13,73 | +21,26 | +34,98 |
| Shell PLC | 42,48EUR | 21:55 | +1,26 | 42,99 | 29,56 | +32,09 | +37,68 | +39,62 |
| Smith & Nephew PLC | 11,80EUR | 15:39 | -1,69 | 16,25 | 11,50 | -15,53 | -24,89 | -1,83 |
| Smiths Group PLC | 33,40EUR | 15:36 | -0,61 | 33,60 | 23,64 | +22,52 | +21,99 | +75,88 |
| Spirax Group PLC | 84,00EUR | 15:46 | -1,18 | 92,00 | 73,00 | +6,33 | +5,66 | |
| SSE PLC | 28,90EUR | 16:16 | 32,40 | 19,90 | +11,15 | +41,67 | +53,72 | |
| St. James's Place PLC | 12,50EUR | 30.09. | 18,34 | 12,40 | -22,46 | -11,85 | +31,50 | |
| Standard Chartered PLC | 26,35EUR | 20:11 | -1,73 | 28,16 | 15,60 | +24,29 | +54,09 | +206,89 |
| Standard Life PLC | 10,14EUR | 19:10 | -3,73 | 11,42 | 7,36 | +18,80 | +32,98 | +81,07 |
| Tesco PLC | 5,500EUR | 16:00 | +1,80 | 5,850 | 4,740 | +6,80 | +8,91 | +79,74 |
| Tritax Big Box REIT PLC | 1,530EUR | 19:33 | -3,77 | 2,020 | 1,470 | -7,83 | -4,38 | |
| Unilever | 53,08EUR | 20:51 | -1,58 | 63,45 | 46,99 | -4,65 | +5,53 | +13,47 |
| United Utilities Group PLC | 16,59EUR | 19:48 | +0,55 | 17,25 | 13,00 | +19,35 | +25,68 | +49,46 |
| Vodafone | 1,460EUR | 21:50 | +2,27 | 1,536 | 0,957 | +27,73 | +47,80 | +62,22 |
| Weir PLC | 31,00EUR | 13:24 | -3,77 | 41,62 | 26,60 | -6,63 | -3,91 | +39,64 |
| Whitbread PLC | 28,02EUR | 09:30 | +0,57 | 38,30 | 25,68 | -4,14 | -24,76 | -30,02 |