Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,16EUR | 10:22 | 43,10 | 30,56 | +9,13 | +3,83 | +52,01 | |
| Airtel Africa PLC | 4,130EUR | 10:17 | -0,98 | 4,498 | 1,810 | -2,59 | +109,64 | +201,46 |
| Alliance Witan Plc | 14,00EUR | 14:32 | +16,67 | 16,40 | 8,45 | +4,48 | +7,69 | |
| Anglo American PLC | 41,36EUR | 12:55 | +1,60 | 44,90 | 22,98 | +15,21 | +45,59 | +28,36 |
| Antofagasta | 40,66EUR | 12:25 | +0,50 | 51,96 | 19,19 | +5,89 | +102,29 | +144,28 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 28.04. | 27,40 | 20,20 | -12,30 | -12,33 | -3,60 | |
| AstraZeneca PLC | 157,35EUR | 14:30 | -1,38 | 181,10 | 115,15 | +0,35 | +24,14 | +18,22 |
| Autotrader Group PLC | 5,900EUR | 28.04. | -0,85 | -11,94 | ||||
| Aviva PLC | 7,296EUR | 13:38 | -1,61 | 8,200 | 6,600 | -7,65 | +9,71 | +52,00 |
| Bae Systems | 23,26EUR | 14:19 | -0,85 | 27,44 | 18,09 | +14,08 | +13,46 | +99,31 |
| Barclays PLC | 4,880EUR | 12:48 | +0,10 | 5,920 | 3,400 | -11,59 | +37,50 | +167,69 |
| Barratt Redrow PLC | 2,880EUR | 13:40 | -2,05 | 5,656 | 2,880 | -34,93 | -48,24 | -50,00 |
| Beazley PLC | 14,70EUR | 28.04. | -0,07 | +54,74 | ||||
| Berkeley Group Holdings PLC | 37,00EUR | 14:03 | -2,66 | 51,50 | 32,60 | -18,14 | -23,24 | -29,58 |
| British Petroleum | 6,675EUR | 14:31 | +0,85 | 7,014 | 4,001 | +31,55 | +61,02 | +9,57 |
| British American Tobacco PLC | 49,68EUR | 14:23 | -0,10 | 53,60 | 36,05 | +3,18 | +32,44 | +47,66 |
| British Land Co. PLC, The | 4,462EUR | 28.04. | -1,52 | 5,060 | 3,702 | -3,59 | -3,13 | -0,40 |
| BT Group PLC | 2,459EUR | 14:21 | -1,56 | 2,599 | 1,910 | +17,10 | +21,73 | +36,61 |
| Bunzl PLC | 28,60EUR | 07:30 | -1,28 | 30,96 | 23,02 | +18,38 | +3,17 | -20,78 |
| Burberry Group PLC | 13,33EUR | 11:45 | -3,81 | 16,05 | 8,47 | -11,84 | +54,14 | -55,64 |
| Centrica PLC | 2,460EUR | 28.04. | -0,82 | 2,560 | 1,722 | +22,63 | +30,16 | +88,51 |
| Coca-Cola Europacific Pa. PLC | 82,20EUR | 11:50 | -0,12 | 94,20 | 72,30 | +8,30 | +4,85 | +64,80 |
| Coca-Cola HBC AG | 48,35EUR | 14:35 | +4,65 | 55,30 | 37,56 | +13,02 | +9,64 | +77,82 |
| Compass Group PLC | 24,23EUR | 28.04. | -1,11 | 32,82 | 22,80 | -9,76 | -17,16 | +0,12 |
| ConvaTec Group PLC | 2,540EUR | 28.04. | -1,59 | 3,560 | 2,500 | -8,63 | -16,99 | +2,42 |
| CRH PLC | 99,12EUR | 14:20 | +0,80 | 112,85 | 74,74 | -7,88 | +21,17 | +124,25 |
| Croda International PLC | 33,70EUR | 28.04. | -0,06 | 38,26 | 28,19 | +6,48 | -4,32 | -57,61 |
| DCC PLC | 69,00EUR | 14:29 | +15,00 | 72,00 | 47,60 | +32,69 | +23,21 | +24,32 |
| Diageo | 16,68EUR | 14:27 | -2,10 | 26,61 | 15,60 | -10,59 | -31,53 | -59,92 |
| Diploma PLC | 81,15EUR | 13:17 | -0,44 | +33,03 | ||||
| Entain PLC | 6,450EUR | 07:27 | +1,60 | 11,800 | 6,100 | -26,29 | -12,24 | |
| Experian PLC | 30,60EUR | 14:28 | -0,65 | 47,40 | 27,40 | -19,90 | -28,50 | -4,37 |
| F & C Investment Trust Plc | 14,60EUR | 14:30 | -0,68 | 15,10 | 3,50 | +2,10 | +21,67 | |
| Flutter Entertainment PLC | 90,50EUR | 14:33 | -1,63 | 269,20 | 83,26 | -51,13 | -56,51 | -50,19 |
| Fresnillo PLC | 36,82EUR | 13:52 | -1,24 | 51,95 | 11,31 | -6,31 | +209,93 | +344,36 |
| Games Workshop Group PLC | 225,40EUR | 12:27 | -1,78 | 233,00 | 161,80 | +4,55 | +25,22 | +97,72 |
| Glencore | 6,490EUR | 14:32 | +2,69 | 6,700 | 2,794 | +36,47 | +106,52 | +20,72 |
| GSK PLC | 21,47EUR | 14:31 | -7,77 | 26,14 | 15,33 | +1,37 | +24,79 | +30,44 |
| Haleon PLC | 3,905EUR | 13:51 | -3,33 | 5,034 | 3,726 | -9,27 | -13,24 | -2,13 |
| Halma PLC | 51,20EUR | 09:45 | -0,59 | 53,10 | 32,42 | +24,51 | +57,34 | +95,42 |
| Hiscox Ltd. | 18,00EUR | 11:44 | -0,50 | 18,57 | 12,80 | +12,50 | +44,00 | +42,86 |
| HSBC Holdings PLC | 15,50EUR | 14:29 | +1,12 | 16,14 | 9,69 | +12,99 | +52,73 | +135,84 |
| ICG PLC | 21,20EUR | 28.04. | -1,90 | -10,92 | ||||
| Imperial Brands | 32,07EUR | 14:20 | +0,44 | 38,49 | 31,32 | -11,46 | -10,12 | +42,53 |
| Informa PLC | 9,200EUR | 28.04. | -1,08 | -8,00 | ||||
| InterContinental Hotels Group | 122,40EUR | 28.04. | -1,22 | 125,95 | 94,50 | +2,00 | +33,04 | +97,42 |
| Internat. Cons. Airl. Group SA | 4,258EUR | 11:40 | -0,80 | 5,280 | 3,053 | -11,29 | +38,61 | +147,77 |
| Intertek Group PLC | 54,40EUR | 28.04. | +0,38 | 58,90 | 40,82 | +2,74 | +14,77 | |
| JD Sports Fashion PLC | 0,8000EUR | 28.04. | -2,51 | 1,2100 | 0,7700 | -19,60 | -15,79 | -57,08 |
| Kingfisher PLC | 3,320EUR | 10:11 | -2,11 | 4,298 | 2,814 | -8,34 | -1,78 | +11,60 |
| Land Securities Group PLC | 6,955EUR | 28.04. | -2,85 | 7,900 | 6,150 | -2,73 | -1,35 | -5,37 |
| Legal & General Group PLC | 2,934EUR | 14:26 | -0,55 | 3,260 | 2,680 | -4,12 | +3,06 | +8,27 |
| Lion Finance Group PLC | 125,00EUR | 14:23 | 137,00 | 68,00 | +17,92 | +81,16 | +275,38 | |
| Lloyds Banking Group PLC | 1,131EUR | 14:29 | -0,75 | 1,370 | 0,820 | -2,50 | +28,52 | +103,42 |
| London Stock Exchange GroupPLC | 113,25EUR | 12:39 | -1,57 | 144,00 | 78,50 | +9,95 | -17,34 | +19,84 |
| Londonmetric Property PLC | 2,226EUR | 28.04. | -1,90 | 2,500 | 2,044 | +1,09 | -0,54 | |
| M&G PLC | 3,470EUR | 12:48 | -0,57 | 3,810 | 2,422 | +2,72 | +40,60 | +45,68 |
| Marks & Spencer Group PLC | 3,840EUR | 28.04. | -1,05 | 4,760 | 3,604 | +2,18 | -15,72 | +106,90 |
| Melrose Industries PLC | 5,572EUR | 14:12 | -3,79 | 7,910 | 5,046 | -21,45 | +9,86 | +19,52 |
| Metlen Energy & Metals PLC | 34,60EUR | 13:56 | -1,69 | -23,96 | ||||
| Mondi PLC | 8,700EUR | 13:36 | +1,17 | 14,800 | 8,500 | -18,69 | -36,03 | -45,45 |
| National Grid PLC | 14,86EUR | 13:58 | -0,27 | 16,20 | 11,60 | +10,07 | +15,19 | +14,31 |
| NatWest Group PLC | 6,616EUR | 13:55 | -1,67 | 8,182 | 5,444 | -13,18 | +14,66 | +117,77 |
| NEXT PLC | 155,40EUR | 28.04. | -3,93 | 168,00 | 133,00 | -1,02 | +8,14 | +110,00 |
| Pearson PLC | 12,34EUR | 07:59 | +0,16 | 15,00 | 10,22 | +2,24 | -9,66 | +24,14 |
| Prudential PLC | 12,81EUR | 10:27 | -0,85 | 14,50 | 9,25 | -3,72 | +32,69 | -6,53 |
| Reckitt Benckiser Group PLC | 54,32EUR | 14:33 | -1,63 | 75,04 | 52,80 | -23,94 | -6,68 | -29,68 |
| Relx PLC | 30,50EUR | 13:49 | -0,65 | 49,70 | 23,14 | -10,82 | -35,79 | +0,59 |
| Rentokil Initial PLC | 5,654EUR | 11:24 | -1,06 | 5,906 | 3,892 | +9,36 | +38,71 | -21,17 |
| Rightmove PLC | 5,104EUR | 08:53 | 9,550 | 4,600 | -13,49 | -39,60 | -21,48 | |
| Rio Tinto PLC | 84,10EUR | 14:34 | +0,10 | 86,63 | 48,20 | +21,55 | +57,20 | +44,95 |
| Rolls-Royce | 12,98EUR | 14:29 | -1,06 | 16,34 | 8,77 | -6,21 | +43,43 | +642,56 |
| Sage Group PLC, The | 10,20EUR | 12:46 | -0,97 | 15,51 | 8,84 | -17,27 | -30,04 | +9,44 |
| Sainsbury PLC, J. | 3,800EUR | 11:22 | -0,32 | 4,202 | 3,020 | +22,58 | +20,71 | |
| Schroders PLC | 6,610EUR | 08:52 | +0,15 | 6,845 | 3,888 | +37,65 | +70,71 | +20,09 |
| Segro PLC | 7,950EUR | 13:25 | -1,86 | -4,22 | ||||
| Severn Trent PLC | 36,20EUR | 28.04. | -1,49 | 38,52 | 28,80 | +12,42 | +13,13 | +7,77 |
| Shell PLC | 38,19EUR | 14:33 | +1,76 | 41,32 | 28,24 | +18,73 | +32,59 | +35,87 |
| Smith & Nephew PLC | 13,30EUR | 09:15 | -0,75 | 16,61 | 11,65 | -4,80 | +14,16 | -10,89 |
| Smiths Group PLC | 29,40EUR | 28.04. | 31,60 | 22,02 | +7,85 | +35,86 | +53,36 | |
| Spirax Group PLC | 85,50EUR | 28.04. | -0,60 | +8,23 | ||||
| SSE PLC | 29,80EUR | 11:55 | -1,00 | 32,40 | 18,60 | +14,62 | +52,04 | +41,90 |
| St. James's Place PLC | 15,00EUR | 28.04. | -4,83 | 18,34 | 11,14 | -6,95 | +29,65 | +7,87 |
| Standard Chartered PLC | 20,24EUR | 28.04. | +0,58 | 22,40 | 12,29 | -4,53 | +58,19 | +175,15 |
| Standard Life PLC | 8,855EUR | 14:33 | -2,12 | 9,140 | 6,945 | +3,75 | +27,32 | +30,22 |
| Tesco PLC | 5,600EUR | 14:29 | -0,89 | 5,850 | 4,240 | +8,74 | +29,63 | +76,10 |
| Tritax Big Box REIT PLC | 1,710EUR | 14:30 | +0,59 | 1,960 | 1,460 | +3,01 | +6,21 | |
| Unilever | 48,76EUR | 14:32 | -1,16 | 63,45 | 46,99 | -12,41 | -11,86 | -3,45 |
| United Utilities Group PLC | 15,43EUR | 28.04. | -1,55 | 16,59 | 12,50 | +11,01 | +17,79 | +25,45 |
| Vodafone | 1,323EUR | 13:58 | +0,30 | 1,382 | 0,806 | +15,70 | +57,10 | +21,22 |
| Weir Group PLC, The | 32,40EUR | 10:05 | -1,22 | 41,62 | 26,74 | -2,41 | +21,17 | +57,28 |
| Whitbread PLC | 27,78EUR | 14:21 | -2,08 | 38,30 | 25,83 | -4,96 | -6,37 | -24,51 |