Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,82EUR | 14.05. | -0,96 | 43,10 | 30,56 | +2,77 | -4,88 | +45,69 |
| Airtel Africa PLC | 4,338EUR | 14.05. | -1,14 | 5,010 | 2,020 | +2,31 | +108,56 | +228,64 |
| Alliance Witan Plc | 14,70EUR | 08:22 | +14,84 | 16,40 | 8,45 | +9,70 | +6,52 | |
| Anglo American PLC | 45,77EUR | 07:50 | -2,65 | 47,63 | 22,98 | +27,49 | +55,04 | +48,97 |
| Antofagasta | 47,52EUR | 07:34 | -1,44 | 51,96 | 19,88 | +23,75 | +114,54 | +193,06 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,60EUR | 14.05. | -0,97 | 27,40 | 20,20 | -15,57 | -17,00 | -7,42 |
| AstraZeneca PLC | 158,45EUR | 08:16 | +0,06 | 181,10 | 117,85 | +1,05 | +32,82 | +14,94 |
| Autotrader Group PLC | 5,750EUR | 14.05. | -0,89 | -14,18 | ||||
| Aviva PLC | 7,272EUR | 14.05. | -0,59 | 8,200 | 6,800 | -7,95 | +6,16 | +50,87 |
| Bae Systems | 22,26EUR | 08:11 | +0,64 | 27,44 | 18,09 | +9,17 | +9,33 | +94,58 |
| Barclays PLC | 4,898EUR | 08:06 | -0,28 | 5,920 | 3,710 | -11,28 | +27,77 | +175,76 |
| Barratt Redrow PLC | 2,860EUR | 08:05 | -0,70 | 5,536 | 2,820 | -35,38 | -47,62 | -50,35 |
| Beazley PLC | 14,74EUR | 14.05. | +0,41 | +55,16 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 14.05. | -1,06 | 51,50 | 32,60 | -14,16 | -21,46 | -26,01 |
| British Petroleum | 6,266EUR | 08:18 | +0,51 | 7,014 | 4,200 | +23,49 | +38,12 | +13,06 |
| British American Tobacco PLC | 56,40EUR | 08:23 | -0,67 | 56,98 | 36,12 | +17,13 | +55,03 | +79,73 |
| British Land Co. PLC, The | 4,414EUR | 14.05. | -1,02 | 5,060 | 3,702 | -4,62 | -7,62 | +1,94 |
| BT Group PLC | 2,697EUR | 07:30 | -1,08 | 2,795 | 1,930 | +28,43 | +40,47 | +53,24 |
| Bunzl PLC | 26,98EUR | 07:30 | -1,04 | 30,96 | 23,02 | +11,67 | -11,13 | -26,76 |
| Burberry Group PLC | 12,62EUR | 07:37 | -0,32 | 16,05 | 11,07 | -16,57 | +11,79 | -56,65 |
| Centrica PLC | 2,360EUR | 14.05. | -0,86 | 2,560 | 1,750 | +17,65 | +34,86 | +77,44 |
| Coca-Cola Europacific Pa. PLC | 77,60EUR | 08:22 | -1,54 | 94,20 | 72,30 | +2,24 | +0,26 | +55,57 |
| Coca-Cola HBC AG | 47,20EUR | 08:25 | +2,39 | 55,30 | 37,56 | +10,33 | +4,98 | +61,04 |
| Compass Group PLC | 27,83EUR | 08:10 | +0,14 | 32,82 | 22,80 | +3,65 | -8,33 | +11,32 |
| ConvaTec Group PLC | 2,440EUR | 14.05. | -0,83 | 3,560 | 2,340 | -12,23 | -20,78 | -1,61 |
| CRH PLC | 92,48EUR | 08:04 | -0,44 | 112,85 | 74,74 | -14,05 | +5,64 | +104,92 |
| Croda International PLC | 32,42EUR | 14.05. | -1,08 | 38,26 | 28,19 | +2,43 | -12,40 | -58,96 |
| DCC PLC | 67,00EUR | 08:23 | -0,74 | 72,00 | 47,60 | +28,85 | +19,64 | +25,23 |
| Diageo | 17,40EUR | 07:48 | -0,09 | 26,61 | 15,60 | -6,73 | -31,49 | -57,51 |
| Diploma PLC | 78,00EUR | 14.05. | -0,77 | +27,87 | ||||
| Entain PLC | 6,050EUR | 07:27 | +2,54 | 11,800 | 6,000 | -30,86 | -33,15 | |
| Experian PLC | 29,80EUR | 14.05. | -0,68 | 47,40 | 27,40 | -21,99 | -35,22 | -5,70 |
| F & C Investment Trust Plc | 3,492EUR | 14.05. | -0,37 | 3,825 | 3,075 | -2,32 | +10,86 | |
| Flutter Entertainment PLC | 78,50EUR | 08:13 | -1,88 | 269,20 | 76,50 | -57,61 | -64,58 | -57,08 |
| Fresnillo PLC | 40,62EUR | 08:23 | -3,67 | 51,95 | 11,31 | +3,36 | +248,67 | +406,23 |
| Games Workshop Group PLC | 229,60EUR | 14.05. | -0,98 | 235,80 | 161,80 | +6,49 | +23,77 | +105,00 |
| Glencore | 6,750EUR | 08:22 | -1,61 | 6,890 | 3,115 | +41,94 | +107,02 | +35,15 |
| GSK PLC | 21,43EUR | 08:24 | -1,25 | 26,14 | 15,33 | +1,18 | +31,39 | +27,15 |
| Haleon PLC | 3,797EUR | 07:39 | -0,32 | 5,034 | 3,726 | -11,78 | -19,42 | -5,22 |
| Halma PLC | 54,80EUR | 14.05. | -1,02 | 55,00 | 34,30 | +33,27 | +54,11 | +94,67 |
| Hiscox Ltd. | 18,95EUR | 14.05. | -0,91 | 18,95 | 13,90 | +18,44 | +37,32 | +44,11 |
| HSBC Holdings PLC | 15,47EUR | 08:18 | +0,03 | 16,14 | 9,99 | +12,76 | +47,93 | +122,27 |
| ICG PLC | 21,60EUR | 14.05. | -0,93 | -9,24 | ||||
| Imperial Brands | 32,90EUR | 07:58 | -0,30 | 38,49 | 31,32 | -9,17 | +2,56 | +50,57 |
| Informa PLC | 9,650EUR | 14.05. | -1,09 | -3,50 | ||||
| InterContinental Hotels Group | 127,45EUR | 14.05. | -1,13 | 130,50 | 96,00 | +6,21 | +16,93 | +105,56 |
| Internat. Cons. Airl. Group SA | 4,443EUR | 08:00 | +0,20 | 5,280 | 3,543 | -7,44 | +17,54 | +149,12 |
| Intertek Group PLC | 65,30EUR | 14.05. | -1,01 | 66,45 | 40,82 | +23,32 | +18,51 | +35,48 |
| JD Sports Fashion PLC | 0,8120EUR | 14.05. | -1,00 | 1,2100 | 0,7520 | -18,39 | -24,11 | -60,00 |
| Kingfisher PLC | 3,256EUR | 14.05. | -0,98 | 4,298 | 2,814 | -10,10 | -12,05 | +11,85 |
| Land Securities Group PLC | 6,725EUR | 14.05. | -0,97 | 7,900 | 6,150 | -5,94 | -6,60 | -6,60 |
| Legal & General Group PLC | 3,041EUR | 08:18 | +0,66 | 3,260 | 2,680 | -0,62 | +6,00 | +12,21 |
| Lion Finance Group PLC | 125,00EUR | 08:27 | 137,00 | 70,50 | +17,92 | +57,23 | +230,69 | |
| Lloyds Banking Group PLC | 1,120EUR | 08:00 | +1,00 | 1,370 | 0,858 | -3,45 | +24,44 | +113,74 |
| London Stock Exchange GroupPLC | 105,85EUR | 07:30 | -0,89 | 144,00 | 78,50 | +2,77 | -22,17 | +7,46 |
| Londonmetric Property PLC | 2,158EUR | 14.05. | -1,03 | 2,500 | 2,044 | -2,00 | -4,51 | |
| M&G PLC | 3,600EUR | 14.05. | -1,12 | 3,810 | 2,568 | +6,57 | +35,85 | +55,04 |
| Marks & Spencer Group PLC | 3,600EUR | 14.05. | -1,10 | 4,760 | 3,520 | -4,20 | -14,85 | +84,62 |
| Melrose Industries PLC | 5,598EUR | 08:21 | -1,04 | 7,910 | 5,392 | -21,09 | -1,79 | +4,28 |
| Metlen Energy & Metals PLC | 40,30EUR | 14.05. | -1,14 | -11,43 | ||||
| Mondi PLC | 8,750EUR | 07:35 | -0,57 | 14,800 | 8,500 | -18,22 | -40,07 | -46,25 |
| National Grid PLC | 14,89EUR | 08:03 | -0,44 | 16,20 | 11,60 | +10,30 | +23,06 | +9,49 |
| NatWest Group PLC | 6,552EUR | 14.05. | +0,84 | 8,182 | 5,484 | -14,02 | +10,53 | +119,13 |
| NEXT PLC | 146,00EUR | 14.05. | -1,04 | 168,00 | 133,00 | -7,01 | -0,27 | +83,65 |
| Pearson PLC | 12,49EUR | 14.05. | -0,16 | 15,00 | 10,22 | +3,48 | -10,94 | +30,79 |
| Prudential PLC | 13,44EUR | 14.05. | +0,34 | 14,50 | 9,90 | +1,02 | +29,18 | -0,48 |
| Reckitt Benckiser Group PLC | 52,92EUR | 08:09 | -0,23 | 75,04 | 52,80 | -25,90 | -10,43 | -31,95 |
| Relx PLC | 26,92EUR | 07:30 | -0,52 | 49,70 | 23,14 | -21,29 | -43,16 | -7,08 |
| Rentokil Initial PLC | 5,472EUR | 14.05. | -1,03 | 5,912 | 3,892 | +5,84 | +30,22 | -26,11 |
| Rightmove PLC | 4,837EUR | 14.05. | +0,26 | 9,550 | 4,600 | -18,02 | -45,03 | -26,15 |
| Rio Tinto PLC | 92,65EUR | 08:23 | -0,80 | 95,65 | 48,20 | +33,91 | +66,37 | +62,06 |
| Rolls-Royce | 13,76EUR | 08:17 | -0,29 | 16,34 | 9,36 | -0,55 | +45,53 | +697,91 |
| Sage Group PLC, The | 9,750EUR | 07:43 | -1,02 | 15,260 | 8,844 | -20,92 | -37,12 | +5,63 |
| Sainsbury PLC, J. | 3,556EUR | 14.05. | -1,03 | 4,202 | 3,200 | -6,42 | +7,24 | +7,04 |
| Schroders PLC | 6,750EUR | 14.05. | -0,15 | 6,845 | 4,050 | +40,57 | +61,72 | +22,73 |
| Segro PLC | 8,150EUR | 14.05. | -0,62 | -1,81 | ||||
| Severn Trent PLC | 36,06EUR | 07:30 | -1,01 | 38,58 | 28,80 | +11,99 | +16,32 | +6,12 |
| Shell PLC | 36,27EUR | 08:22 | +0,43 | 41,32 | 28,80 | +12,78 | +20,12 | +30,26 |
| Smith & Nephew PLC | 12,70EUR | 07:30 | -0,79 | 16,61 | 12,40 | -9,09 | -1,40 | -12,71 |
| Smiths Group PLC | 29,60EUR | 14.05. | -0,69 | 31,60 | 23,64 | +8,58 | +21,71 | +55,38 |
| Spirax Group PLC | 83,00EUR | 14.05. | -0,61 | +5,06 | ||||
| SSE PLC | 28,00EUR | 08:21 | -1,07 | 32,40 | 18,60 | +7,69 | +40,00 | +27,27 |
| St. James's Place PLC | 14,50EUR | 14.05. | -0,74 | 18,34 | 12,73 | -10,05 | +11,20 | +11,07 |
| Standard Chartered PLC | 22,16EUR | 14.05. | -1,05 | 22,47 | 13,30 | +4,53 | +61,81 | +207,86 |
| Standard Life PLC | 8,745EUR | 07:30 | -1,08 | 9,140 | 7,200 | +2,46 | +20,54 | +30,52 |
| Tesco PLC | 5,300EUR | 08:22 | 5,850 | 4,280 | +2,91 | +20,45 | +67,72 | |
| Tritax Big Box REIT PLC | 1,630EUR | 08:03 | -0,61 | 1,960 | 1,460 | -1,81 | +0,62 | |
| Unilever | 48,92EUR | 08:23 | +0,09 | 63,45 | 46,99 | -12,13 | -10,76 | -2,49 |
| United Utilities Group PLC | 15,89EUR | 07:30 | -0,38 | 17,25 | 12,50 | +14,32 | +25,12 | +25,12 |
| Vodafone | 1,326EUR | 08:16 | +0,26 | 1,410 | 0,809 | +15,97 | +62,24 | +29,07 |
| Weir Group PLC, The | 29,00EUR | 14.05. | -0,70 | 41,62 | 27,80 | -12,65 | +0,83 | +39,42 |
| Whitbread PLC | 27,22EUR | 14.05. | -0,98 | 38,30 | 25,68 | -6,88 | -20,11 | -27,37 |