Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,996EUR | 08:03 | -1,02 | 3,086 | 2,040 | +25,88 | +24,83 | +36,18 |
| Admiral Group PLC | 45,20EUR | 10.08. | -0,99 | 46,98 | 30,56 | +22,83 | +14,03 | +74,11 |
| Airtel Africa PLC | 3,792EUR | 13:18 | +0,74 | 5,010 | 2,460 | -10,57 | +54,15 | +178,82 |
| Alliance Witan Plc | 15,80EUR | 14:23 | +0,64 | 16,40 | 8,45 | +17,91 | +12,86 | |
| Anglo American PLC | 47,43EUR | 14:05 | +0,40 | 49,29 | 24,60 | +32,12 | +88,96 | +65,77 |
| Antofagasta | 47,50EUR | 13:42 | +1,80 | 51,96 | 23,85 | +23,70 | +100,51 | +170,50 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,40EUR | 09:35 | -0,81 | 27,40 | 20,20 | -7,58 | +6,32 | |
| AstraZeneca PLC | 140,95EUR | 14:26 | +0,43 | 181,10 | 124,00 | -10,11 | +10,55 | +9,48 |
| Autotrader Group PLC | 6,300EUR | 10.08. | +0,82 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,266EUR | 12:14 | -1,04 | 8,436 | 6,850 | +4,63 | +7,35 | +86,17 |
| Bae Systems | 26,11EUR | 14:25 | -0,23 | 27,44 | 18,09 | +28,05 | +32,54 | +119,50 |
| Barclays PLC | 6,059EUR | 14:29 | +0,15 | 6,357 | 4,070 | +9,76 | +39,93 | +252,76 |
| Barratt Redrow PLC | 3,700EUR | 11:01 | 4,755 | 2,720 | -16,40 | -15,33 | -31,23 | |
| Beazley PLC | 15,07EUR | 10.08. | -0,07 | 15,33 | 8,55 | +58,63 | +42,17 | |
| British Petroleum | 6,234EUR | 14:33 | +0,68 | 7,014 | 4,589 | +22,86 | +27,93 | +10,38 |
| British American Tobacco PLC | 49,49EUR | 14:33 | +0,45 | 57,50 | 42,30 | +2,78 | -1,22 | +67,20 |
| British Land Co. PLC, The | 5,255EUR | 10.08. | -0,49 | 5,325 | 3,702 | +13,55 | +29,75 | +40,13 |
| BT Group PLC | 2,299EUR | 13:35 | -0,70 | 2,795 | 1,980 | +9,48 | -5,00 | +69,04 |
| Bunzl PLC | 33,26EUR | 10:16 | -0,85 | 33,90 | 23,02 | +37,67 | +27,92 | +1,00 |
| Burberry Group PLC | 13,68EUR | 14:11 | -0,11 | 15,88 | 11,39 | -9,56 | +2,36 | -47,61 |
| Centrica PLC | 1,800EUR | 10.08. | +2,84 | 2,560 | 1,750 | -10,27 | -5,66 | +10,77 |
| Coca-Cola Europacific Pa. PLC | 92,40EUR | 13:24 | +0,22 | 99,90 | 72,30 | +21,74 | +14,22 | +85,24 |
| Coca-Cola HBC AG | 54,20EUR | 14:07 | -0,73 | 60,70 | 37,56 | +26,69 | +21,58 | +105,85 |
| Compass Group PLC | 28,30EUR | 10:36 | +1,90 | 30,83 | 22,80 | +5,40 | -5,26 | +20,94 |
| Computacenter PLC | 57,50EUR | 09:27 | -0,87 | 58,50 | 26,40 | +69,12 | +109,85 | |
| ConvaTec Group PLC | 2,760EUR | 09:01 | +0,73 | 2,980 | 2,260 | -0,72 | +3,76 | +5,34 |
| CRH PLC | 86,96EUR | 13:21 | +0,14 | 112,85 | 82,64 | -19,18 | -5,81 | +64,95 |
| Croda International PLC | 37,54EUR | 10.08. | +2,13 | 39,66 | 28,19 | +18,61 | +30,35 | -42,25 |
| DCC Energy PLC | 74,00EUR | 14:07 | +4,23 | 78,00 | 47,60 | +42,31 | +38,32 | +46,53 |
| Diageo | 20,62EUR | 14:28 | -2,09 | 24,90 | 15,60 | +10,56 | -14,44 | -47,56 |
| Diploma PLC | 87,80EUR | 10:10 | -0,56 | 91,50 | 58,00 | +43,93 | +40,48 | |
| Entain PLC | 6,350EUR | 10.08. | +2,42 | 10,700 | 6,000 | -28,25 | -41,20 | -58,22 |
| Experian PLC | 33,80EUR | 10.08. | 45,80 | 27,40 | -11,52 | -22,83 | -0,59 | |
| F & C Investment Trust Plc | 3,938EUR | 14:23 | +1,34 | 4,264 | 0,875 | +10,15 | +21,17 | |
| Flutter Entertainment PLC | 81,00EUR | 09:15 | +0,62 | 267,00 | 76,50 | -56,26 | -66,87 | -51,25 |
| Fresnillo PLC | 35,84EUR | 14:29 | +0,92 | 51,95 | 18,41 | -8,80 | +78,13 | +463,70 |
| Games Workshop Group PLC | 225,80EUR | 13:48 | -5,22 | 262,80 | 161,80 | +4,73 | +24,41 | +71,06 |
| Glencore | 6,720EUR | 14:09 | +0,75 | 7,200 | 3,239 | +41,31 | +98,05 | +29,86 |
| GSK PLC | 22,74EUR | 14:28 | +0,53 | 26,14 | 16,25 | +7,37 | +39,00 | +41,77 |
| Haleon PLC | 4,280EUR | 13:44 | -0,16 | 4,795 | 3,714 | -0,56 | +4,85 | +7,63 |
| Halma PLC | 43,64EUR | 11:34 | -0,41 | 56,80 | 36,96 | +6,13 | +15,57 | +74,56 |
| Hiscox Ltd. | 21,22EUR | 10.08. | -0,29 | 21,98 | 14,40 | +32,62 | +36,90 | +67,75 |
| HSBC Holdings PLC | 18,02EUR | 14:26 | +1,46 | 18,99 | 10,76 | +31,33 | +63,80 | +146,82 |
| ICG PLC | 24,20EUR | 10.08. | 26,80 | 16,70 | +1,68 | -4,72 | ||
| Imperial Brands | 31,01EUR | 14:29 | -1,40 | 38,49 | 30,04 | -14,38 | -11,60 | +45,59 |
| Informa PLC | 10,70EUR | 10.08. | 11,20 | 8,70 | +7,00 | +5,94 | ||
| InterContinental Hotels Group | 135,10EUR | 10:47 | -0,37 | 153,35 | 100,00 | +12,58 | +33,76 | +93,00 |
| Internat. Cons. Airl. Group SA | 5,182EUR | 13:21 | +2,38 | 5,710 | 3,851 | +7,96 | +19,59 | +168,78 |
| Intertek Group PLC | 69,30EUR | 10.08. | 69,65 | 40,82 | +30,88 | +26,46 | +39,16 | |
| Investec PLC | 7,950EUR | 11:37 | -0,63 | |||||
| JD Sports Fashion PLC | 1,100EUR | 10:36 | -2,25 | 1,210 | 0,752 | +10,55 | +10,55 | -34,83 |
| Kingfisher PLC | 3,888EUR | 10.08. | +0,32 | 4,298 | 2,814 | +7,34 | +20,37 | +41,13 |
| Land Securities Group PLC | 8,505EUR | 10.08. | -0,96 | 8,555 | 6,150 | +18,95 | +26,00 | +14,16 |
| Legal & General Group PLC | 3,512EUR | 14:30 | -5,11 | 3,763 | 2,680 | +14,77 | +16,68 | +26,92 |
| Lion Finance Group PLC | 147,00EUR | 14:30 | +2,80 | 153,00 | 78,50 | +38,68 | +61,54 | +301,64 |
| Lloyds Banking Group PLC | 1,338EUR | 14:26 | -0,22 | 1,376 | 0,894 | +15,34 | +38,80 | +169,22 |
| London Stock Exchange GroupPLC | 103,45EUR | 13:10 | -0,39 | 117,15 | 78,50 | +0,44 | -10,82 | +6,65 |
| Londonmetric Property PLC | 2,250EUR | 10:30 | -0,18 | 2,500 | 2,044 | +2,18 | ||
| M&G PLC | 4,100EUR | 14:19 | -3,77 | 4,340 | 2,852 | +21,37 | +33,20 | +77,18 |
| Marks & Spencer Group PLC | 4,840EUR | 10.08. | 4,860 | 3,520 | +28,79 | +21,98 | +105,52 | |
| Melrose Industries PLC | 5,786EUR | 10:28 | -0,97 | 7,910 | 5,052 | -18,44 | -14,89 | -5,09 |
| Metlen Energy & Metals PLC | 50,05EUR | 09:01 | +10,00 | |||||
| National Grid PLC | 13,83EUR | 13:25 | +0,40 | 16,20 | 11,60 | +2,44 | +11,53 | +20,26 |
| NatWest Group PLC | 8,306EUR | 14:13 | -0,19 | 8,468 | 5,726 | +9,00 | +34,01 | +199,10 |
| NEXT PLC | 184,60EUR | 10.08. | -0,79 | 186,60 | 133,00 | +17,58 | +34,74 | +129,32 |
| Pearson PLC | 14,42EUR | 10.08. | -0,42 | 15,53 | 10,22 | +19,47 | +15,18 | +49,12 |
| Prudential PLC | 11,94EUR | 14:28 | -1,28 | 14,50 | 10,66 | -10,23 | +6,61 | +2,93 |
| Reckitt Benckiser Group PLC | 61,72EUR | 14:06 | -0,23 | 75,04 | 51,94 | -13,58 | -6,34 | -11,43 |
| Relx PLC | 30,76EUR | 12:57 | +0,07 | 41,94 | 23,14 | -10,06 | -25,81 | +1,28 |
| Rentokil Initial PLC | 4,210EUR | 10.08. | -0,81 | 5,912 | 3,971 | -18,57 | -2,64 | -40,89 |
| Rio Tinto PLC | 88,81EUR | 14:27 | +0,29 | 96,32 | 51,65 | +28,36 | +66,37 | +59,39 |
| Rolls-Royce | 17,92EUR | 14:28 | -0,44 | 18,47 | 11,52 | +29,48 | +41,10 | +637,75 |
| Sage Group PLC, The | 12,20EUR | 10.08. | -0,81 | 13,68 | 8,84 | -1,05 | -9,60 | +10,31 |
| Sainsbury PLC, J. | 4,092EUR | 10.08. | -1,56 | 4,412 | 3,400 | +7,68 | +18,27 | +30,36 |
| Schroders PLC | 6,815EUR | 10.08. | 6,995 | 4,202 | +41,92 | +47,19 | +31,26 | |
| Segro PLC | 11,10EUR | 14:29 | 12,00 | 7,00 | +33,73 | +45,10 | ||
| Severn Trent PLC | 36,62EUR | 14:04 | -0,44 | 38,58 | 28,80 | +13,73 | +20,46 | +29,49 |
| Shell PLC | 39,20EUR | 14:27 | +0,45 | 41,32 | 29,56 | +21,89 | +27,46 | +37,57 |
| Smith & Nephew PLC | 12,90EUR | 09:04 | +2,38 | 16,61 | 11,80 | -7,66 | -17,44 | -1,86 |
| Smiths Group PLC | 31,80EUR | 10.08. | -0,64 | 32,80 | 23,64 | +16,65 | +17,87 | +66,23 |
| Spirax Group PLC | 89,00EUR | 10.08. | -6,70 | 92,00 | 71,50 | +12,66 | +24,48 | |
| SSE PLC | 28,10EUR | 13:17 | +1,44 | 32,40 | 18,60 | +8,08 | +35,10 | +47,12 |
| St. James's Place PLC | 13,60EUR | 10.08. | +1,49 | 18,34 | 12,40 | -15,63 | -10,05 | +25,35 |
| Standard Chartered PLC | 26,20EUR | 09:09 | -2,36 | 26,95 | 15,30 | +23,58 | +61,73 | +197,12 |
| Standard Life PLC | 10,55EUR | 13:12 | -2,77 | 11,31 | 7,20 | +23,61 | +33,12 | +67,46 |
| Tesco PLC | 5,400EUR | 13:34 | 5,850 | 4,740 | +4,85 | +12,97 | +84,93 | |
| Tritax Big Box REIT PLC | 1,870EUR | 14:31 | +3,31 | 2,020 | 1,460 | +12,65 | +19,87 | |
| Unilever | 53,73EUR | 14:30 | -1,38 | 63,45 | 46,99 | -3,48 | +2,38 | +13,46 |
| United Utilities Group PLC | 16,64EUR | 14:08 | -0,78 | 17,25 | 12,60 | +19,71 | +26,06 | +48,57 |
| Vodafone | 1,375EUR | 14:16 | +0,92 | 1,444 | 0,957 | +20,25 | +38,84 | +60,67 |
| Weir Group PLC, The | 31,80EUR | 10.08. | -1,24 | 41,62 | 26,60 | -4,22 | +10,42 | +50,00 |
| Whitbread PLC | 29,92EUR | 10.08. | +0,07 | 38,30 | 25,68 | +2,36 | -16,07 | -27,24 |