Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,60EUR | 18:23 | +2,30 | 43,10 | 30,56 | +4,89 | -4,55 | +55,90 |
| Airtel Africa PLC | 4,100EUR | 13:37 | +0,10 | 5,010 | 2,020 | -3,30 | +97,12 | +208,27 |
| Alliance Witan Plc | 15,10EUR | 19:37 | +0,67 | 16,40 | 8,45 | +12,69 | +11,85 | |
| Anglo American PLC | 45,49EUR | 20:03 | +1,56 | 49,29 | 22,98 | +26,71 | +92,75 | +48,06 |
| Antofagasta | 45,99EUR | 15:57 | +0,09 | 51,96 | 19,88 | +19,77 | +128,46 | +170,69 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 12:06 | 27,40 | 20,20 | -10,66 | -11,38 | -3,96 | |
| AstraZeneca PLC | 154,70EUR | 17:59 | +3,13 | 181,10 | 117,85 | -1,34 | +28,44 | +14,93 |
| Autotrader Group PLC | 5,600EUR | 17:23 | +1,82 | -16,42 | ||||
| Aviva PLC | 7,538EUR | 17:08 | +2,05 | 8,200 | 6,850 | -4,58 | +2,56 | +66,77 |
| Bae Systems | 21,17EUR | 20:16 | +0,19 | 27,44 | 18,09 | +3,83 | -5,28 | +91,76 |
| Barclays PLC | 5,947EUR | 20:17 | +3,88 | 5,999 | 3,710 | +7,74 | +57,33 | +243,56 |
| Barratt Redrow PLC | 3,060EUR | 19.06. | +2,65 | 5,478 | 2,720 | -30,86 | -43,33 | -38,68 |
| Beazley PLC | 14,81EUR | 09:30 | +0,47 | 15,10 | 8,55 | +55,89 | +33,42 | |
| Berkeley Group Holdings PLC | 40,80EUR | 19.06. | -0,49 | 51,00 | 32,60 | -9,73 | -10,13 | -13,29 |
| British Petroleum | 5,768EUR | 20:36 | -0,59 | 7,014 | 4,237 | +13,68 | +26,66 | +7,59 |
| British American Tobacco PLC | 51,52EUR | 20:39 | +2,51 | 57,50 | 39,45 | +7,00 | +21,22 | +69,39 |
| British Land Co. PLC, The | 4,756EUR | 17:04 | +1,52 | 5,060 | 3,702 | +2,77 | +6,35 | +30,30 |
| BT Group PLC | 2,231EUR | 19:21 | -0,45 | 2,795 | 1,980 | +6,24 | -3,00 | +48,73 |
| Bunzl PLC | 28,58EUR | 17:45 | -0,84 | 31,02 | 23,02 | +18,29 | +7,69 | -18,32 |
| Burberry Group PLC | 12,97EUR | 18:17 | -2,30 | 16,05 | 11,39 | -14,22 | +10,76 | -49,14 |
| Centrica PLC | 2,020EUR | 16:30 | +0,50 | 2,560 | 1,754 | +0,70 | +1,84 | +44,29 |
| Coca-Cola Europacific Pa. PLC | 85,30EUR | 16:27 | +2,29 | 94,20 | 72,30 | +12,38 | +4,41 | +71,01 |
| Coca-Cola HBC AG | 52,60EUR | 19:26 | +1,15 | 55,30 | 37,56 | +22,95 | +17,10 | +96,05 |
| Compass Group PLC | 28,64EUR | 17:11 | +3,95 | 31,59 | 22,80 | +6,67 | -1,75 | +13,65 |
| ConvaTec Group PLC | 2,400EUR | 12:06 | +0,84 | 3,500 | 2,260 | -13,67 | -31,43 | -1,64 |
| CRH PLC | 98,08EUR | 20:35 | +0,89 | 112,85 | 74,74 | -8,85 | +28,51 | +102,90 |
| Croda International PLC | 36,22EUR | 12:06 | +0,50 | 37,55 | 28,19 | +14,44 | +0,39 | -42,96 |
| DCC PLC | 71,00EUR | 18:15 | +1,43 | 72,00 | 47,60 | +36,54 | +32,71 | +37,86 |
| Diageo | 17,36EUR | 19:43 | -2,01 | 24,90 | 15,60 | -6,92 | -21,09 | -55,76 |
| Diploma PLC | 84,45EUR | 16:41 | +1,70 | +38,44 | ||||
| Entain PLC | 6,300EUR | 07:27 | 11,800 | 6,000 | -28,00 | -35,71 | ||
| Experian PLC | 29,00EUR | 17:15 | -1,37 | 47,40 | 27,40 | -24,08 | -34,09 | -13,17 |
| F & C Investment Trust Plc | 3,944EUR | 20:33 | -0,45 | 4,264 | 0,875 | +10,32 | +27,23 | |
| Flutter Entertainment PLC | 86,00EUR | 18:33 | 269,20 | 76,50 | -53,56 | -62,30 | -52,92 | |
| Fresnillo PLC | 35,50EUR | 20:18 | +3,04 | 51,95 | 15,89 | -9,67 | +117,13 | +392,24 |
| Games Workshop Group PLC | 241,80EUR | 20:45 | +3,36 | 246,00 | 161,80 | +12,15 | +24,51 | +101,50 |
| Glencore | 6,460EUR | 20:19 | +1,10 | 7,200 | 3,152 | +35,84 | +93,24 | +24,06 |
| GSK PLC | 22,40EUR | 18:41 | +0,95 | 26,14 | 15,33 | +5,76 | +35,84 | +41,31 |
| Haleon PLC | 3,851EUR | 18:29 | +0,31 | 4,795 | 3,714 | -10,53 | -16,05 | +1,58 |
| Halma PLC | 46,68EUR | 19:49 | +2,97 | 56,80 | 36,46 | +13,52 | +26,09 | +83,78 |
| Hiscox Ltd. | 20,60EUR | 13:28 | +1,77 | 21,42 | 13,90 | +28,75 | +39,19 | +50,36 |
| HSBC Holdings PLC | 16,75EUR | 20:35 | +1,72 | 16,97 | 9,99 | +22,08 | +65,19 | +136,82 |
| ICG PLC | 20,40EUR | 13:09 | +1,51 | -14,29 | ||||
| Imperial Brands | 31,86EUR | 19:04 | +1,21 | 38,49 | 30,04 | -12,04 | -7,17 | +52,81 |
| Informa PLC | 10,20EUR | 13:09 | +0,99 | +2,00 | ||||
| InterContinental Hotels Group | 147,50EUR | 19:13 | +1,09 | 151,60 | 96,00 | +22,92 | +52,85 | +134,13 |
| Internat. Cons. Airl. Group SA | 5,386EUR | 19:56 | +2,64 | 5,412 | 3,543 | +12,21 | +47,20 | +181,25 |
| Intertek Group PLC | 67,20EUR | 17:11 | +0,60 | 68,25 | 40,82 | +26,91 | +19,15 | +35,48 |
| JD Sports Fashion PLC | 0,9740EUR | 10:33 | -2,43 | 1,2100 | 0,7520 | -2,11 | +11,95 | -44,85 |
| Kingfisher PLC | 3,230EUR | 14:29 | -0,25 | 4,298 | 2,814 | -10,82 | -0,12 | +20,97 |
| Land Securities Group PLC | 7,740EUR | 19.06. | +0,83 | 7,900 | 6,150 | +8,25 | +5,31 | +17,27 |
| Legal & General Group PLC | 3,362EUR | 20:36 | +2,73 | 3,395 | 2,680 | +9,87 | +12,07 | +26,39 |
| Lion Finance Group PLC | 132,00EUR | 17:30 | +0,76 | 137,00 | 75,00 | +24,53 | +71,43 | +272,88 |
| Lloyds Banking Group PLC | 1,256EUR | 20:17 | +4,38 | 1,370 | 0,858 | +8,28 | +40,81 | +151,20 |
| London Stock Exchange GroupPLC | 96,30EUR | 19:32 | -2,19 | 129,00 | 78,50 | -6,50 | -24,17 | -2,73 |
| Londonmetric Property PLC | 2,116EUR | 11:38 | +1,34 | 2,500 | 2,044 | -3,91 | -12,05 | |
| M&G PLC | 3,900EUR | 20:38 | +2,92 | 3,930 | 2,852 | +15,45 | +29,91 | +75,52 |
| Marks & Spencer Group PLC | 4,140EUR | 14:21 | +2,48 | 4,760 | 3,520 | +10,16 | -3,72 | +88,35 |
| Melrose Industries PLC | 5,582EUR | 19:16 | +0,95 | 7,910 | 5,168 | -21,31 | -7,95 | -2,79 |
| Metlen Energy & Metals PLC | 42,00EUR | 10:40 | +0,33 | -7,69 | ||||
| Mondi PLC | 8,400EUR | 15:52 | 14,400 | 8,100 | -21,50 | -40,43 | -45,06 | |
| National Grid PLC | 14,11EUR | 20:08 | +1,36 | 16,20 | 11,60 | +4,48 | +14,67 | +15,61 |
| NatWest Group PLC | 7,604EUR | 20:17 | +4,22 | 8,182 | 5,484 | -0,21 | +27,37 | +178,53 |
| NEXT PLC | 165,25EUR | 19.06. | +1,84 | 169,40 | 133,00 | +5,25 | +14,76 | +109,18 |
| Pearson PLC | 13,15EUR | 12:06 | +0,15 | 13,51 | 10,22 | +8,95 | +3,22 | +35,99 |
| Prudential PLC | 11,76EUR | 17:35 | -0,21 | 14,50 | 10,40 | -11,62 | +10,90 | -7,44 |
| Reckitt Benckiser Group PLC | 54,02EUR | 20:47 | +0,45 | 75,04 | 51,94 | -24,36 | -13,10 | -27,29 |
| Relx PLC | 27,08EUR | 20:01 | -2,32 | 46,88 | 23,14 | -20,82 | -40,06 | -11,04 |
| Rentokil Initial PLC | 4,996EUR | 11:24 | +0,81 | 5,912 | 3,892 | -3,37 | +19,81 | -30,65 |
| Rightmove PLC | 5,006EUR | 16:36 | +1,39 | 9,550 | 4,552 | -15,15 | -44,38 | -14,43 |
| Rio Tinto PLC | 86,88EUR | 20:45 | +1,85 | 96,32 | 48,20 | +25,57 | +78,43 | +45,70 |
| Rolls-Royce | 16,38EUR | 20:40 | +1,20 | 16,50 | 10,12 | +18,37 | +56,02 | +801,60 |
| Sage Group PLC, The | 9,500EUR | 16:21 | +0,54 | 15,085 | 8,844 | -22,95 | -36,94 | -6,31 |
| Sainsbury PLC, J. | 3,498EUR | 12:06 | +2,07 | 4,202 | 3,200 | -7,95 | +4,11 | +16,37 |
| Schroders PLC | 6,780EUR | 14:41 | +0,59 | 6,875 | 4,202 | +41,19 | +59,83 | +31,50 |
| Segro PLC | 8,700EUR | 13:52 | +1,76 | +4,82 | ||||
| Severn Trent PLC | 32,58EUR | 10:21 | +1,59 | 38,58 | 28,80 | +1,18 | +2,45 | +2,07 |
| Shell PLC | 34,78EUR | 20:34 | +1,17 | 41,32 | 29,06 | +8,15 | +10,78 | +26,96 |
| Smith & Nephew PLC | 13,10EUR | 14:21 | -1,53 | 16,61 | 12,40 | -6,23 | +2,75 | -9,90 |
| Smiths Group PLC | 30,00EUR | 12:06 | +1,34 | 31,60 | 23,64 | +10,05 | +13,46 | +52,56 |
| Spirax Group PLC | 82,00EUR | 18:17 | +3,80 | |||||
| SSE PLC | 27,30EUR | 16:11 | +2,26 | 32,40 | 18,60 | +5,00 | +28,77 | +27,57 |
| St. James's Place PLC | 13,70EUR | 18:25 | +3,03 | 18,34 | 12,83 | -15,01 | +4,74 | +5,06 |
| Standard Chartered PLC | 24,42EUR | 17:03 | +2,16 | 24,65 | 13,70 | +15,19 | +78,25 | +204,87 |
| Standard Life PLC | 9,695EUR | 17:16 | +3,01 | 9,750 | 7,200 | +13,59 | +23,27 | +55,12 |
| Tesco PLC | 5,200EUR | 17:54 | +1,96 | 5,850 | 4,580 | +0,97 | +9,70 | +76,87 |
| Tritax Big Box REIT PLC | 1,710EUR | 17:30 | +1,18 | 1,960 | 1,460 | +3,01 | +2,40 | |
| Unilever | 50,77EUR | 20:35 | +0,50 | 63,45 | 46,99 | -8,80 | -4,42 | +7,90 |
| United Utilities Group PLC | 15,14EUR | 16:19 | +1,42 | 17,25 | 12,50 | +8,92 | +13,83 | +29,40 |
| Vodafone | 1,237EUR | 20:12 | +0,37 | 1,410 | 0,868 | +8,18 | +39,40 | +46,33 |
| Weir Group PLC, The | 28,00EUR | 20:04 | -0,71 | 41,62 | 26,60 | -15,66 | -5,98 | +35,92 |
| Whitbread PLC | 28,30EUR | 12:54 | +3,94 | 38,30 | 25,68 | -3,18 | -14,29 | -29,27 |