Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,68EUR | 09.12. | +0,06 | 43,10 | 29,76 | +9,78 | +9,25 | +51,19 |
| Airtel Africa PLC | 3,580EUR | 09.12. | 3,720 | 1,250 | +155,71 | +177,52 | +159,42 | |
| Alliance Witan Plc | 14,00EUR | 07:06 | +0,72 | |||||
| Anglo American PLC | 33,20EUR | 09.12. | 35,45 | 22,40 | +2,17 | -4,26 | -20,97 | |
| Antofagasta | 33,79EUR | 09.12. | +0,03 | 35,67 | 15,21 | +71,26 | +50,85 | +98,18 |
| Ashtead Group PLC | 56,00EUR | 09.12. | 79,00 | 41,00 | -6,67 | -26,80 | -1,75 | |
| Associated British Foods PLC | 24,40EUR | 09.12. | 27,40 | 21,81 | -2,48 | -9,16 | +27,75 | |
| AstraZeneca PLC | 155,05EUR | 07:30 | 163,35 | 111,00 | +20,71 | +19,18 | +16,89 | |
| Auto Trader Group PLC | 6,900EUR | 09.12. | ||||||
| Aviva PLC | 7,500EUR | 09.12. | 8,100 | 5,450 | +30,43 | +27,12 | +43,13 | |
| Bae Systems | 19,88EUR | 07:34 | +0,05 | 24,10 | 13,50 | +42,20 | +37,29 | +105,37 |
| Barclays PLC | 4,980EUR | 07:31 | +0,61 | 5,100 | 2,550 | +55,29 | +54,23 | +165,60 |
| Barratt Redrow PLC | 4,262EUR | 09.12. | +0,02 | 5,656 | 4,068 | -19,16 | -19,03 | -10,08 |
| Beazley PLC | 9,050EUR | 09.12. | ||||||
| Berkeley Group Holdings PLC | 41,00EUR | 09.12. | 51,50 | 41,00 | -12,91 | -18,57 | -10,90 | |
| British Petroleum | 5,129EUR | 07:36 | +0,06 | 5,709 | 3,800 | +5,69 | +8,01 | -4,01 |
| British American Tobacco PLC | 49,35EUR | 07:50 | -0,30 | 51,00 | 32,71 | +38,58 | +37,73 | +25,60 |
| BT Group PLC | 2,060EUR | 07:30 | 2,560 | 1,630 | +16,38 | +10,16 | +53,73 | |
| Bunzl PLC | 25,08EUR | 09.12. | +0,08 | 44,06 | 23,82 | -36,98 | -43,08 | -28,75 |
| Burberry Group PLC | 13,71EUR | 09.12. | +0,04 | 16,05 | 7,13 | +16,48 | +18,55 | -45,60 |
| Centrica PLC | 1,941EUR | 09.12. | +0,03 | 2,094 | 1,504 | +17,00 | +21,51 | +78,03 |
| Coca-Cola Europacific Pa. PLC | 79,30EUR | 09.12. | +0,26 | 87,30 | 71,00 | +6,02 | +4,89 | +58,98 |
| Coca-Cola HBC AG | 41,50EUR | 07:26 | 48,34 | 31,16 | +25,76 | +23,37 | +82,74 | |
| Compass Group PLC | 26,78EUR | 09.12. | +0,04 | 34,70 | 26,48 | -17,70 | -19,17 | +19,55 |
| ConvaTec Group PLC | 2,600EUR | 09.12. | 3,560 | 2,540 | -1,52 | -9,09 | -2,99 | |
| CRH PLC | 107,75EUR | 09.12. | -0,14 | 110,60 | 69,50 | +19,51 | +12,36 | +184,98 |
| Croda International PLC | 31,28EUR | 09.12. | +0,03 | 42,48 | 28,19 | -23,61 | -24,95 | -60,90 |
| DCC PLC | 56,50EUR | 07:06 | +0,89 | 67,00 | 51,50 | -8,87 | -15,04 | +14,84 |
| Diageo | 18,60EUR | 07:55 | 31,60 | 18,60 | -39,50 | -36,97 | -57,34 | |
| Diploma PLC | 63,00EUR | 09.12. | ||||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,500EUR | 07:27 | -0,60 | 11,800 | 5,750 | -5,56 | +13,33 | |
| Experian PLC | 37,60EUR | 09.12. | 47,80 | 35,20 | -9,62 | -16,44 | +8,05 | |
| F & C Investment Trust Plc | 13,80EUR | 07:06 | +0,73 | |||||
| Flutter Entertainment PLC | 184,60EUR | 07:06 | +0,08 | 285,30 | 158,70 | -25,14 | -27,86 | +33,77 |
| Fresnillo PLC | 31,82EUR | 07:36 | +0,06 | 32,60 | 7,35 | +304,58 | +281,53 | +207,14 |
| Games Workshop Group PLC | 225,00EUR | 07:30 | +0,09 | 230,20 | 141,50 | +40,19 | +33,93 | +166,27 |
| Glencore | 4,329EUR | 07:30 | -0,17 | 4,735 | 2,571 | -1,07 | -8,68 | -31,01 |
| GSK PLC | 20,19EUR | 09.12. | +0,05 | 21,20 | 14,49 | +21,74 | +19,64 | +18,07 |
| Haleon PLC | 3,999EUR | 09.12. | +0,03 | 5,118 | 3,726 | -12,74 | -11,88 | +8,96 |
| Halma PLC | 42,20EUR | 09.12. | +0,05 | 42,96 | 27,34 | +28,27 | +23,68 | +71,54 |
| Hikma Pharmaceuticals PLC | 17,80EUR | 09.12. | +0,57 | 28,00 | 17,50 | -27,05 | -25,21 | -2,73 |
| Hiscox Ltd. | 15,00EUR | 09.12. | +0,67 | 16,30 | 12,20 | +16,28 | +10,29 | +26,05 |
| HSBC Holdings PLC | 12,16EUR | 09.12. | +0,99 | 12,90 | 8,22 | +26,01 | +34,10 | +116,37 |
| ICG PLC | 23,80EUR | 09.12. | ||||||
| Imperial Brands | 37,96EUR | 07:50 | -0,05 | 37,96 | 29,01 | +22,81 | +22,10 | +57,84 |
| Informa PLC | 10,80EUR | 09.12. | ||||||
| InterContinental Hotels Group | 114,00EUR | 09.12. | 133,00 | 86,00 | -6,56 | -5,79 | +101,77 | |
| Internat. Cons. Airl. Group SA | 4,415EUR | 09.12. | 4,885 | 2,517 | +20,96 | +30,04 | +187,81 | |
| Intertek Group PLC | 51,95EUR | 09.12. | +0,10 | 64,10 | 47,04 | -7,97 | -10,82 | +7,33 |
| JD Sports Fashion PLC | 0,9050EUR | 09.12. | 1,2600 | 0,7300 | -21,30 | -28,17 | -37,02 | |
| Kingfisher PLC | 3,508EUR | 09.12. | +0,06 | 3,820 | 2,710 | +16,24 | +12,94 | +23,96 |
| Land Securities Group PLC | 6,950EUR | 09.12. | +0,73 | 7,650 | 5,850 | -1,42 | -3,47 | -2,80 |
| Legal & General Group PLC | 2,890EUR | 07:30 | +0,35 | 3,120 | 2,471 | +2,85 | -0,03 | -3,02 |
| Lloyds Banking Group PLC | 1,080EUR | 09.12. | 1,130 | 0,630 | +63,64 | +66,15 | +100,00 | |
| London Stock Exchange GroupPLC | 98,00EUR | 09.12. | +0,51 | 148,00 | 93,50 | -29,50 | -27,94 | +12,64 |
| Londonmetric Property PLC | 2,146EUR | 09.12. | +0,10 | 2,442 | 2,004 | -1,29 | -6,70 | |
| M&G PLC | 3,170EUR | 09.12. | 3,208 | 2,012 | +29,71 | +26,29 | +48,13 | |
| Marks & Spencer Group PLC | 3,702EUR | 09.12. | +0,65 | 4,884 | 3,690 | -20,56 | -22,10 | +158,88 |
| Melrose Industries PLC | 6,674EUR | 07:30 | +0,03 | 8,380 | 4,441 | -1,18 | -4,87 | +43,20 |
| Metlen Energy & Metals PLC | 40,96EUR | 09.12. | +0,05 | |||||
| Mondi PLC | 9,950EUR | 09.12. | +0,51 | 16,200 | 9,150 | -29,93 | -32,31 | -48,01 |
| National Grid PLC | 13,00EUR | 07:30 | 13,60 | 10,80 | +11,11 | +11,11 | +10,17 | |
| NatWest Group PLC | 7,050EUR | 09.12. | +0,06 | 7,406 | 4,409 | +44,94 | +41,00 | +127,42 |
| NEXT PLC | 157,00EUR | 09.12. | 168,00 | 108,70 | +30,83 | +28,37 | +127,54 | |
| Pearson PLC | 11,46EUR | 09.12. | +0,04 | 16,82 | 11,22 | -26,82 | -24,58 | +2,32 |
| Phoenix Group Holdings PLC | 7,880EUR | 09.12. | +0,38 | 8,210 | 5,755 | +26,99 | +24,58 | +12,57 |
| Prudential PLC | 12,70EUR | 09.12. | 12,80 | 7,10 | +62,82 | +53,01 | ||
| Reckitt Benckiser Group | 67,56EUR | 07:30 | +0,03 | 68,90 | 53,62 | +16,28 | +18,57 | -0,94 |
| Relx PLC | 34,10EUR | 07:30 | 50,40 | 33,80 | -23,09 | -23,68 | +25,32 | |
| Rentokil Initial PLC | 4,852EUR | 09.12. | +0,02 | 5,340 | 3,564 | -0,68 | -3,96 | -22,98 |
| Rightmove PLC | 6,200EUR | 09.12. | 9,550 | 5,850 | -21,52 | -24,85 | -3,13 | |
| Rio Tinto PLC | 63,65EUR | 07:30 | -0,09 | 64,20 | 46,01 | +10,37 | +3,09 | -7,35 |
| Rolls-Royce | 12,92EUR | 07:30 | +0,47 | 13,98 | 6,20 | +80,75 | +83,68 | +1.076,68 |
| Sage Group PLC, The | 12,47EUR | 07:30 | +0,04 | 16,38 | 11,81 | -19,34 | -22,23 | +36,73 |
| Sainsbury PLC, J. | 3,520EUR | 09.12. | 4,100 | 2,620 | +4,95 | +7,58 | +32,83 | |
| Schroders PLC | 4,510EUR | 09.12. | 5,150 | 3,372 | +15,52 | +16,54 | -13,60 | |
| Segro PLC | 8,100EUR | 09.12. | +0,63 | |||||
| Severn Trent PLC | 31,80EUR | 09.12. | +0,64 | 33,40 | 27,80 | +3,92 | -1,85 | -0,62 |
| Shell PLC | 31,30EUR | 07:37 | -0,11 | 34,25 | 26,05 | +1,57 | +2,09 | +18,18 |
| Smith & Nephew PLC | 14,34EUR | 09.12. | +0,07 | 16,61 | 11,00 | +18,77 | +19,46 | +13,77 |
| Smiths Group PLC | 27,76EUR | 09.12. | +0,07 | 29,34 | 19,86 | +31,56 | +28,16 | +45,34 |
| Spirax Group PLC | 79,00EUR | 09.12. | +0,65 | |||||
| SSE PLC | 24,60EUR | 09.12. | 26,20 | 17,30 | +25,51 | +18,27 | +24,24 | |
| St. James's Place PLC | 15,83EUR | 09.12. | +0,06 | 16,12 | 9,05 | +51,92 | +54,29 | +14,71 |
| Standard Chartered PLC | 19,10EUR | 09.12. | 19,70 | 10,30 | +60,98 | +58,11 | +176,81 | |
| Tesco PLC | 5,100EUR | 09.12. | 5,500 | 3,600 | +14,86 | +15,91 | +88,89 | |
| Tritax Big Box REIT PLC | 1,600EUR | 07:06 | ||||||
| Unilever | 55,00EUR | 07:31 | +0,15 | 57,58 | 47,35 | +0,11 | -1,08 | +14,39 |
| United Utilities Group PLC | 13,60EUR | 09.12. | 14,30 | 11,20 | +6,25 | +3,03 | +12,40 | |
| Vodafone | 1,073EUR | 07:30 | -0,09 | 1,097 | 0,724 | +28,78 | +26,15 | +5,77 |
| Weir Group PLC, The | 32,86EUR | 09.12. | +0,06 | 34,92 | 22,68 | +23,53 | +17,78 | +64,30 |
| Whitbread PLC | 27,36EUR | 09.12. | +0,04 | 38,30 | 27,02 | -24,50 | -22,40 | -10,30 |
| WPP PLC | 3,660EUR | 09.12. | 10,800 | 3,020 | -63,40 | -65,79 | -63,40 |