Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC40,56EUR07:31-0,7543,1030,56+10,22+4,43+54,57
Airtel Africa PLC4,286EUR09:03-1,365,0102,020+1,08+108,06+174,74
Alliance Witan Plc14,60EUR09:13+4,2916,408,45+8,96+8,96
Anglo American PLC48,00EUR09:13+3,2749,2922,98+33,70+92,46+44,48
Antofagasta49,83EUR09:13+6,7851,9619,88+29,77+138,65+193,12
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,00EUR09:0527,4020,20-5,74-4,96+5,99
AstraZeneca PLC156,30EUR09:11+1,49181,10117,85-0,32+20,65+14,05
Autotrader Group PLC5,300EUR12.06.+1,87-20,90
Aviva PLC7,328EUR09:08-0,198,2006,850-7,24+1,78+55,91
Bae Systems21,76EUR09:14-1,2227,4418,09+6,72-5,88+93,59
Barclays PLC5,600EUR09:13+2,265,9203,710+1,45+48,74+210,80
Barratt Redrow PLC2,880EUR12.06.+4,235,5362,720-34,93-47,56-45,66
Beazley PLC14,86EUR12.06.-0,1315,108,55+56,42+36,33
Berkeley Group Holdings PLC40,20EUR12.06.+2,5351,5032,60-11,06-21,94-16,58
British Petroleum5,933EUR09:16-3,387,0144,237+16,93+29,26+9,30
British American Tobacco PLC53,50EUR09:06-0,5657,5039,45+11,11+27,23+77,09
British Land Co. PLC, The4,952EUR07:44+2,205,0603,702+7,00+4,92+24,27
BT Group PLC2,415EUR09:06-1,402,7951,980+15,00+11,81+45,48
Bunzl PLC30,08EUR09:14+2,1731,0223,02+24,50+10,91-16,28
Burberry Group PLC14,00EUR09:07+3,3016,0511,39-7,41+8,49-47,17
Centrica PLC2,160EUR09:032,5601,754+7,68+10,01+57,09
Coca-Cola Europacific Pa. PLC85,80EUR09:14+0,9494,2072,30+13,04+5,54+72,01
Coca-Cola HBC AG53,10EUR09:16+1,5355,3037,56+24,12+15,84+99,03
Compass Group PLC30,00EUR07:30+1,4631,5922,80+11,73-0,96+18,11
ConvaTec Group PLC2,340EUR12.06.+0,853,5002,260-15,83-33,14-3,31
CRH PLC91,00EUR12.06.+0,74112,8574,74-15,43+15,57+98,69
Croda International PLC36,08EUR12.06.+1,4137,5528,19+14,00-3,27-44,49
DCC PLC71,00EUR09:06+0,7172,0047,60+36,54+31,48+32,71
Diageo17,77EUR09:16+0,4824,9015,60-4,75-23,43-55,03
Diploma PLC81,30EUR08:31+1,50+33,28
Entain PLC6,900EUR07:27+7,4611,8006,000-21,14-21,14
Experian PLC30,20EUR08:00+2,7047,4027,40-20,94-32,29-11,18
F & C Investment Trust Plc3,884EUR09:17-1,174,2640,875+8,64+24,29
Flutter Entertainment PLC95,00EUR09:04269,2076,50-48,70-58,77-48,03
Fresnillo PLC36,96EUR09:11+6,1151,9515,89-5,95+116,90+368,68
Games Workshop Group PLC231,80EUR09:10+2,04246,00161,80+7,51+18,20+103,33
Glencore6,830EUR09:15-0,157,2003,152+43,62+100,38+26,27
GSK PLC22,97EUR09:07-0,1326,1415,33+8,45+29,19+42,72
Haleon PLC3,970EUR09:13+1,054,7953,714-7,76-16,14+6,29
Halma PLC46,68EUR09:12+3,0956,8036,20+13,52+25,89+63,50
Hiscox Ltd.20,34EUR12.06.-0,2021,4213,90+27,13+35,60+48,47
HSBC Holdings PLC16,08EUR08:47+1,5816,509,99+17,17+55,78+124,84
ICG PLC20,80EUR12.06.+1,92-12,61
Imperial Brands32,51EUR09:15+0,5938,4930,04-10,24-5,02+58,59
Informa PLC9,650EUR12.06.+4,23-3,50
InterContinental Hotels Group143,65EUR12.06.+1,99144,5096,00+19,71+48,09+121,00
Internat. Cons. Airl. Group SA5,242EUR09:13+4,535,2843,543+9,21+41,68+171,68
Intertek Group PLC65,65EUR09:04+0,8566,8040,82+23,98+15,18+27,48
JD Sports Fashion PLC1,040EUR12.06.+0,981,2100,752+4,52+14,92-40,57
Kingfisher PLC3,378EUR08:52+1,444,2982,814-6,74+3,75+21,55
Land Securities Group PLC7,845EUR09:03+1,567,9006,150+9,72+7,47+8,21
Legal & General Group PLC3,280EUR09:15+1,843,2902,680+7,19+8,25+16,35
Lion Finance Group PLC131,00EUR09:15+2,34137,0075,00+23,58+72,37+287,57
Lloyds Banking Group PLC1,213EUR09:06+1,601,3700,858+4,57+32,71+128,87
London Stock Exchange GroupPLC106,05EUR09:08+3,90132,0078,50+2,96-19,05+3,97
Londonmetric Property PLC2,220EUR07:30-0,462,5002,044+0,82-6,72
M&G PLC3,810EUR09:09+1,083,8102,852+12,79+27,08+60,35
Marks & Spencer Group PLC4,460EUR07:30+1,834,7603,520+18,68+3,48+100,90
Melrose Industries PLC5,410EUR08:14+3,567,9105,168-23,74-0,70-13,47
Metlen Energy & Metals PLC42,60EUR07:30+2,13-6,37
Mondi PLC8,650EUR09:10+4,1914,4008,200-19,16-37,32-46,14
National Grid PLC14,04EUR09:06-0,7416,2011,60+4,00+11,43+15,08
NatWest Group PLC7,176EUR08:55+1,208,1825,484-5,83+17,49+133,06
NEXT PLC169,40EUR07:30+0,93169,40133,00+7,90+12,19+122,89
Pearson PLC13,19EUR12.06.+1,3613,3010,22+9,28+2,65+38,32
Prudential PLC11,30EUR12.06.+1,4014,5010,40-15,04+6,60-13,08
Reckitt Benckiser Group PLC54,72EUR09:13+0,6675,0451,94-23,38-12,30-25,45
Relx PLC29,30EUR09:01+1,6546,8823,14-14,33-35,75-1,84
Rentokil Initial PLC5,316EUR08:02+1,835,9123,892+2,82+30,55-29,01
Rightmove PLC4,907EUR12.06.+1,669,5504,552-16,83-46,37-19,56
Rio Tinto PLC92,42EUR09:12+2,0496,3248,20+33,57+83,56+50,74
Rolls-Royce15,95EUR09:18+6,1416,3410,02+15,25+56,07+805,99
Sage Group PLC, The9,650EUR08:39+2,1115,2608,844-21,74-36,07-6,85
Sainsbury PLC, J.3,666EUR12.06.+0,334,2023,200-3,53+8,46+15,54
Schroders PLC6,815EUR08:35-0,736,8654,192+41,92+62,57+27,19
Segro PLC8,650EUR12.06.+1,72+4,22
Severn Trent PLC34,06EUR12.06.+0,0638,5828,80+5,78+5,12+5,91
Shell PLC35,92EUR09:17-2,7441,3229,06+11,69+14,43+32,72
Smith & Nephew PLC13,40EUR12.06.+1,5216,6112,40-4,08+4,00-4,01
Smiths Group PLC29,00EUR12.06.+2,7431,6023,64+6,38+8,37+50,92
Spirax Group PLC80,00EUR12.06.+3,18+1,27
SSE PLC27,60EUR07:30-0,3632,4018,60+6,15+28,97+27,78
St. James's Place PLC13,90EUR12.06.+2,2118,3412,73-13,77+9,02+5,54
Standard Chartered PLC22,98EUR08:42+2,0624,2313,40+8,40+70,22+194,62
Standard Life PLC9,370EUR09:15-0,119,4607,200+9,78+21,06+41,97
Tesco PLC5,450EUR08:00+1,875,8504,580+5,83+14,50+75,81
Tritax Big Box REIT PLC1,810EUR09:13+4,621,9601,460+9,04+8,38
Unilever51,17EUR09:16+0,6963,4546,99-8,08-6,14+9,72
United Utilities Group PLC15,20EUR12.06.-1,0517,2512,50+9,35+10,14+24,59
Vodafone1,327EUR09:10-1,091,4100,850+16,05+53,74+55,69
Weir Group PLC, The27,00EUR12.06.+4,4841,6226,60-18,67-8,60+31,07
Whitbread PLC28,54EUR08:01+2,3138,3025,68-2,36-12,78-27,43