Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,70EUR | 18:25 | +3,42 | 43,10 | 30,56 | +5,16 | -2,76 | +51,23 |
| Airtel Africa PLC | 3,570EUR | 17:52 | -4,08 | 5,010 | 2,020 | -15,80 | +70,00 | +164,44 |
| Alliance Witan Plc | 13,00EUR | 17:46 | 16,40 | 8,45 | -2,99 | -6,47 | ||
| Anglo American PLC | 44,01EUR | 17:13 | -0,25 | 47,63 | 22,98 | +22,59 | +55,48 | +43,88 |
| Antofagasta | 44,74EUR | 15:38 | -1,07 | 51,96 | 19,88 | +16,51 | +102,54 | +172,80 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,00EUR | 15:00 | +3,92 | 27,40 | 20,20 | -13,93 | -16,60 | -3,67 |
| AstraZeneca PLC | 158,35EUR | 18:02 | +1,12 | 181,10 | 117,85 | +0,99 | +27,60 | +14,83 |
| Autotrader Group PLC | 5,750EUR | 15.05. | +3,57 | -14,18 | ||||
| Aviva PLC | 7,436EUR | 18:43 | +4,53 | 8,200 | 6,850 | -5,87 | +5,48 | +54,92 |
| Bae Systems | 21,63EUR | 18:39 | +2,56 | 27,44 | 18,09 | +6,08 | +2,27 | +89,07 |
| Barclays PLC | 4,922EUR | 16:38 | +1,70 | 5,920 | 3,710 | -10,83 | +26,37 | +171,07 |
| Barratt Redrow PLC | 2,820EUR | 16:40 | -0,71 | 5,536 | 2,720 | -36,29 | -48,76 | -52,04 |
| Beazley PLC | 14,74EUR | 15.05. | +0,07 | +55,16 | ||||
| Berkeley Group Holdings PLC | 37,20EUR | 13:18 | +1,62 | 51,50 | 32,60 | -17,70 | -24,70 | -29,06 |
| British Petroleum | 6,520EUR | 18:52 | +2,97 | 7,014 | 4,200 | +28,50 | +46,07 | +17,27 |
| British American Tobacco PLC | 56,78EUR | 18:49 | +1,36 | 57,38 | 37,75 | +17,92 | +49,42 | +85,46 |
| British Land Co. PLC, The | 4,356EUR | 17:05 | +2,83 | 5,060 | 3,702 | -5,88 | -10,22 | +4,71 |
| BT Group PLC | 2,678EUR | 17:46 | +5,48 | 2,795 | 1,950 | +27,52 | +33,90 | +61,33 |
| Bunzl PLC | 28,00EUR | 16:40 | +4,30 | 30,96 | 23,02 | +15,89 | -7,71 | -22,65 |
| Burberry Group PLC | 12,15EUR | 13:44 | +2,83 | 16,05 | 11,17 | -19,64 | +2,66 | -56,29 |
| Centrica PLC | 2,240EUR | 15:05 | +3,70 | 2,560 | 1,754 | +11,67 | +27,13 | +64,71 |
| Coca-Cola Europacific Pa. PLC | 78,90EUR | 18:04 | +2,36 | 94,20 | 72,30 | +3,95 | +0,13 | +58,18 |
| Coca-Cola HBC AG | 46,70EUR | 18:35 | +2,19 | 55,30 | 37,56 | +9,16 | +1,43 | +61,03 |
| Compass Group PLC | 28,28EUR | 17:24 | +2,88 | 32,82 | 22,80 | +5,33 | -10,51 | +9,61 |
| ConvaTec Group PLC | 2,420EUR | 15.05. | +1,67 | 3,560 | 2,340 | -12,95 | -27,11 | -4,72 |
| CRH PLC | 88,96EUR | 16:00 | -1,17 | 112,85 | 74,74 | -17,32 | +0,36 | +94,24 |
| Croda International PLC | 31,94EUR | 11:53 | +1,59 | 38,26 | 28,19 | +0,92 | -16,52 | -56,25 |
| DCC PLC | 67,50EUR | 18:49 | +2,27 | 72,00 | 47,60 | +29,81 | +20,54 | +18,42 |
| Diageo | 17,81EUR | 18:16 | +1,28 | 26,61 | 15,60 | -4,50 | -31,79 | -56,83 |
| Diploma PLC | 77,20EUR | 15:54 | -0,13 | +26,56 | ||||
| Entain PLC | 6,050EUR | 07:27 | +2,54 | 11,800 | 6,000 | -30,86 | -34,24 | |
| Experian PLC | 30,80EUR | 16:54 | +2,70 | 47,40 | 27,40 | -19,37 | -34,19 | +3,36 |
| F & C Investment Trust Plc | 3,450EUR | 16:49 | -0,38 | 3,830 | 0,875 | -3,50 | +7,81 | |
| Flutter Entertainment PLC | 81,50EUR | 18:44 | +3,82 | 269,20 | 76,50 | -55,99 | -63,12 | -56,49 |
| Fresnillo PLC | 38,38EUR | 18:28 | -0,88 | 51,95 | 12,02 | -2,34 | +217,72 | +396,12 |
| Games Workshop Group PLC | 227,60EUR | 17:52 | +1,27 | 235,80 | 161,80 | +5,57 | +23,36 | +103,21 |
| Glencore | 6,600EUR | 18:26 | +0,30 | 6,910 | 3,115 | +38,79 | +107,58 | +31,00 |
| GSK PLC | 21,60EUR | 18:30 | +1,60 | 26,14 | 15,33 | +1,98 | +28,42 | +32,27 |
| Haleon PLC | 3,916EUR | 16:18 | +2,68 | 5,034 | 3,726 | -9,01 | -18,01 | -0,18 |
| Halma PLC | 53,25EUR | 15:39 | +1,65 | 55,00 | 34,30 | +29,50 | +47,92 | +84,26 |
| Hiscox Ltd. | 21,26EUR | 13:31 | +1,92 | 21,26 | 13,90 | +32,88 | +51,86 | +61,67 |
| HSBC Holdings PLC | 15,48EUR | 17:53 | +0,83 | 16,14 | 9,99 | +12,83 | +45,52 | +116,23 |
| ICG PLC | 21,60EUR | 15.05. | +1,92 | -9,24 | ||||
| Imperial Brands | 33,23EUR | 18:51 | +2,40 | 38,49 | 31,32 | -8,26 | +2,12 | +59,38 |
| Informa PLC | 9,650EUR | 15.05. | +2,21 | -3,50 | ||||
| InterContinental Hotels Group | 128,10EUR | 12:25 | +1,18 | 130,50 | 96,00 | +6,75 | +16,45 | +106,61 |
| Internat. Cons. Airl. Group SA | 4,453EUR | 16:54 | +2,79 | 5,280 | 3,543 | -7,23 | +15,72 | +143,00 |
| Intertek Group PLC | 65,25EUR | 16:00 | 66,45 | 40,82 | +23,23 | +18,42 | +36,51 | |
| JD Sports Fashion PLC | 0,8560EUR | 17:10 | +2,94 | 1,2100 | 0,7520 | -13,97 | -22,18 | -54,47 |
| Kingfisher PLC | 3,210EUR | 15:08 | +2,38 | 4,298 | 2,814 | -11,37 | -15,08 | +15,88 |
| Land Securities Group PLC | 6,680EUR | 15.05. | +2,89 | 7,900 | 6,150 | -6,57 | -7,86 | -6,57 |
| Legal & General Group PLC | 3,065EUR | 18:30 | -0,56 | 3,260 | 2,680 | +0,16 | +5,00 | +12,64 |
| Lion Finance Group PLC | 127,00EUR | 18:52 | +4,10 | 137,00 | 74,00 | +19,81 | +70,47 | +234,21 |
| Lloyds Banking Group PLC | 1,103EUR | 17:28 | +2,12 | 1,370 | 0,858 | -4,91 | +21,21 | +104,26 |
| London Stock Exchange GroupPLC | 107,60EUR | 18:27 | +2,35 | 144,00 | 78,50 | +4,47 | -22,03 | +10,93 |
| Londonmetric Property PLC | 2,138EUR | 16:40 | +2,12 | 2,500 | 2,044 | -2,91 | -8,24 | |
| M&G PLC | 3,540EUR | 18:46 | +1,43 | 3,810 | 2,568 | +4,80 | +32,88 | +52,65 |
| Marks & Spencer Group PLC | 3,700EUR | 13:33 | +2,19 | 4,760 | 3,520 | -1,54 | -12,98 | +94,74 |
| Melrose Industries PLC | 5,408EUR | 11:41 | +2,48 | 7,910 | 5,392 | -23,77 | -4,45 | -5,72 |
| Metlen Energy & Metals PLC | 38,96EUR | 12:30 | -0,31 | -14,37 | ||||
| Mondi PLC | 8,700EUR | 16:40 | -1,16 | 14,800 | 8,450 | -18,69 | -39,58 | -46,92 |
| National Grid PLC | 14,13EUR | 16:06 | +2,59 | 16,20 | 11,60 | +4,67 | +10,39 | +9,53 |
| NatWest Group PLC | 6,578EUR | 18:46 | +2,60 | 8,182 | 5,484 | -13,67 | +7,55 | +112,95 |
| NEXT PLC | 142,30EUR | 15.05. | +2,72 | 168,00 | 133,00 | -9,36 | -3,85 | +81,27 |
| Pearson PLC | 12,81EUR | 15:14 | +4,40 | 15,00 | 10,22 | +6,13 | -11,32 | +34,14 |
| Prudential PLC | 13,26EUR | 18:50 | +0,50 | 14,50 | 9,90 | -0,30 | +25,09 | -1,04 |
| Reckitt Benckiser Group PLC | 54,00EUR | 18:13 | -0,37 | 75,04 | 52,80 | -24,39 | -10,47 | -31,10 |
| Relx PLC | 28,96EUR | 18:40 | +4,09 | 49,70 | 23,14 | -15,32 | -40,66 | +1,26 |
| Rentokil Initial PLC | 5,462EUR | 15:17 | +1,90 | 5,912 | 3,892 | +5,65 | +31,30 | -27,85 |
| Rightmove PLC | 4,686EUR | 12:17 | +2,35 | 9,550 | 4,552 | -20,58 | -47,35 | -27,35 |
| Rio Tinto PLC | 88,88EUR | 18:29 | -0,02 | 95,65 | 48,20 | +28,46 | +59,00 | +54,63 |
| Rolls-Royce | 13,29EUR | 18:26 | +0,61 | 16,34 | 9,60 | -3,95 | +36,24 | +638,76 |
| Sage Group PLC, The | 10,30EUR | 17:49 | +2,02 | 15,26 | 8,84 | -16,46 | -29,96 | +3,21 |
| Sainsbury PLC, J. | 3,556EUR | 15:13 | +3,01 | 4,202 | 3,200 | -6,42 | +6,53 | +8,55 |
| Schroders PLC | 6,680EUR | 12:18 | +0,45 | 6,845 | 4,050 | +39,11 | +59,89 | +23,48 |
| Segro PLC | 7,800EUR | 08:22 | +1,28 | -6,02 | ||||
| Severn Trent PLC | 34,02EUR | 13:03 | +2,55 | 38,58 | 28,80 | +5,65 | +6,98 | +2,01 |
| Shell PLC | 37,87EUR | 18:38 | +3,36 | 41,32 | 28,80 | +17,75 | +26,44 | +36,10 |
| Smith & Nephew PLC | 12,80EUR | 15.05. | +1,56 | 16,61 | 12,40 | -8,38 | -1,54 | -14,89 |
| Smiths Group PLC | 28,60EUR | 07:42 | +1,41 | 31,60 | 23,64 | +4,92 | +16,45 | +45,70 |
| Spirax Group PLC | 79,50EUR | 07:30 | +0,63 | |||||
| SSE PLC | 27,30EUR | 18:12 | +3,46 | 32,40 | 18,60 | +5,00 | +32,52 | +26,39 |
| St. James's Place PLC | 13,20EUR | 11:06 | +0,75 | 18,34 | 12,73 | -18,11 | +2,40 | +1,11 |
| Standard Chartered PLC | 22,27EUR | 17:54 | +2,83 | 22,47 | 13,30 | +5,05 | +62,67 | +204,65 |
| Standard Life PLC | 9,135EUR | 16:46 | +2,16 | 9,140 | 7,200 | +7,03 | +21,88 | +38,41 |
| Tesco PLC | 5,300EUR | 16:39 | +2,91 | 5,850 | 4,320 | +2,91 | +21,56 | +70,97 |
| Tritax Big Box REIT PLC | 1,620EUR | 17:31 | +3,18 | 1,960 | 1,460 | -2,41 | -2,41 | |
| Unilever | 49,21EUR | 18:40 | +1,20 | 63,45 | 46,99 | -11,61 | -11,31 | +0,37 |
| United Utilities Group PLC | 15,11EUR | 17:02 | +2,33 | 17,25 | 12,50 | +8,71 | +13,61 | +22,85 |
| Vodafone | 1,281EUR | 18:44 | +1,06 | 1,410 | 0,826 | +12,07 | +52,50 | +34,35 |
| Weir Group PLC, The | 28,00EUR | 10:32 | +1,44 | 41,62 | 27,80 | -15,66 | -4,04 | +35,92 |
| Whitbread PLC | 26,82EUR | 14:21 | +2,44 | 38,30 | 25,68 | -8,24 | -21,53 | -30,17 |