Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,30EUR22.04.-1,6643,1030,56+6,79+1,66+54,12
Airtel Africa PLC4,222EUR22.04.+3,384,4981,810-0,42+121,05+237,76
Alliance Witan Plc12,60EUR22.04.+2,4416,408,45-5,97+1,61
Anglo American PLC41,99EUR22.04.+2,1044,9022,98+16,96+55,32+26,05
Antofagasta43,36EUR22.04.+2,3451,9619,19+12,92+133,12+150,20
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,80EUR22.04.+1,8927,4020,20-10,66-15,93-5,22
AstraZeneca PLC167,25EUR22.04.-0,39181,10115,15+6,66+40,37+21,50
Autotrader Group PLC5,800EUR22.04.+0,85-13,43
Aviva PLC7,504EUR22.04.+0,878,2006,350-5,01+18,17+55,04
Bae Systems24,34EUR22.04.-1,5027,4418,09+19,37+19,20+107,95
Barclays PLC4,992EUR22.04.-0,635,9203,351-9,57+49,31+187,73
Barratt Redrow PLC3,100EUR22.04.+0,655,6562,900-29,96-39,95-43,84
Beazley PLC14,67EUR22.04.+0,41+54,42
Berkeley Group Holdings PLC39,80EUR22.04.51,5032,60-11,95-5,69-23,35
British Petroleum6,608EUR22.04.+1,297,0144,001+30,23+56,11+10,32
British American Tobacco PLC47,80EUR22.04.+1,7953,6036,05-0,73+27,77+44,11
British Land Co. PLC, The4,640EUR22.04.+1,105,0603,702+0,26+2,75+2,54
BT Group PLC2,512EUR22.04.-1,242,5801,910+19,62+25,60+41,92
Bunzl PLC27,74EUR22.04.+1,6930,9623,02+14,82-1,28-23,92
Burberry Group PLC13,39EUR22.04.-2,9516,058,01-11,47+66,98-54,93
Centrica PLC2,440EUR22.04.+4,242,5601,722+21,64+36,54+88,42
Coca-Cola Europacific Pa. PLC82,00EUR22.04.+0,4994,2072,30+8,04+4,59+64,39
Coca-Cola HBC AG46,70EUR22.04.-0,3255,3037,56+9,16+5,32+73,35
Compass Group PLC24,83EUR22.04.+1,8432,8222,80-7,52-18,05+4,33
ConvaTec Group PLC2,660EUR22.04.3,5602,500-4,32-5,67+5,56
CRH PLC100,90EUR22.04.-0,90112,8574,74-6,23+34,53+122,98
Croda International PLC34,02EUR22.04.-0,4138,2628,19+7,49+5,62-56,66
DCC PLC59,00EUR22.04.-1,6761,0047,60+13,46+7,27+9,26
Diageo17,16EUR22.04.-1,0126,6115,60-8,02-30,81-60,09
Diploma PLC81,90EUR22.04.+2,28+34,26
Entain PLC6,950EUR22.04.-1,4911,8006,100-20,57+5,30
Experian PLC33,40EUR22.04.47,4027,40-12,57-19,32+9,87
F & C Investment Trust Plc14,80EUR22.04.-0,6715,103,50+3,50+29,82
Flutter Entertainment PLC90,00EUR22.04.-3,23269,2083,26-51,40-54,40-49,97
Fresnillo PLC41,56EUR22.04.+2,2751,9511,17+5,75+249,24+370,77
Games Workshop Group PLC226,20EUR22.04.233,00161,80+4,92+33,22+103,78
Glencore6,450EUR22.04.+3,226,7002,794+35,63+113,22+16,28
GSK PLC23,81EUR22.04.-0,8426,1415,33+12,42+48,35+42,39
Haleon PLC3,986EUR22.04.-2,755,0343,726-7,39-12,55+0,31
Halma PLC52,20EUR22.04.+2,1853,1031,16+26,95+69,26+108,80
Hiscox Ltd.18,55EUR22.04.-0,0518,5712,50+15,94+37,41+47,22
HSBC Holdings PLC15,55EUR22.04.+0,7016,149,60+13,37+63,93+137,10
ICG PLC21,40EUR22.04.+0,94-10,08
Imperial Brands32,01EUR22.04.+1,8538,4931,32-11,62-8,49+43,87
Informa PLC9,900EUR22.04.-0,53-1,00
InterContinental Hotels Group121,70EUR22.04.-1,80125,9590,50+1,42+36,74+94,72
Internat. Cons. Airl. Group SA4,356EUR22.04.-2,665,2802,986-9,25+47,91+159,83
Intertek Group PLC57,50EUR22.04.+3,3158,9040,82+8,59+8,08+23,39
JD Sports Fashion PLC0,8560EUR22.04.-3,201,21000,7700-13,97+0,12-53,58
Kingfisher PLC3,554EUR22.04.-0,414,2982,814-1,88+10,65+23,27
Land Securities Group PLC7,085EUR22.04.-0,577,9006,150-0,91+3,43-4,26
Legal & General Group PLC3,189EUR22.04.+1,443,2602,680+4,22+7,05+9,29
Lion Finance Group PLC129,00EUR22.04.-1,53137,0063,50+21,70+101,56+305,66
Lloyds Banking Group PLC1,165EUR22.04.+0,391,3700,820+0,43+37,06+110,29
London Stock Exchange GroupPLC113,75EUR22.04.+2,18144,0078,50+10,44-17,57+24,32
Londonmetric Property PLC2,244EUR22.04.+1,182,5002,044+1,91+0,18
M&G PLC3,410EUR22.04.+1,203,8102,324+0,95+46,73+48,78
Marks & Spencer Group PLC4,120EUR22.04.-0,504,8123,604+9,63-15,64+120,03
Melrose Industries PLC5,872EUR22.04.-4,987,9104,844-17,23+21,10+2,59
Metlen Energy & Metals PLC33,96EUR22.04.+0,36-25,36
Mondi PLC9,800EUR22.04.+0,5214,8009,050-8,41-25,19-38,98
National Grid PLC14,68EUR22.04.+1,6416,2011,60+8,74+14,69+12,92
NatWest Group PLC6,838EUR22.04.-1,058,1825,444-10,26+24,33+118,19
NEXT PLC157,80EUR22.04.+0,62168,00133,00+0,51+9,74+113,24
Pearson PLC12,45EUR22.04.+0,5615,0010,22+3,15-8,96+29,26
Prudential PLC13,06EUR22.04.+1,0414,509,25-1,80+41,96+1,24
Reckitt Benckiser Group PLC54,26EUR22.04.-4,9875,0452,80-24,02-10,00-29,65
Relx PLC31,28EUR22.04.-2,0249,7023,14-8,54-32,06+4,62
Rentokil Initial PLC5,708EUR22.04.+1,785,9063,892+10,41+38,81-15,59
Rightmove PLC5,368EUR22.04.+2,179,5504,600-9,02-38,65-20,47
Rio Tinto PLC85,66EUR22.04.+2,7586,6348,20+23,80+63,32+45,19
Rolls-Royce13,24EUR22.04.-2,2716,348,42-4,34+55,25+668,65
Sage Group PLC, The10,70EUR22.04.+1,9215,518,84-13,22-22,46+17,58
Sainsbury PLC, J.4,090EUR22.04.+1,294,2023,000+7,63+32,79+28,98
Schroders PLC6,760EUR22.04.+0,236,8453,820+40,77+84,60+24,86
Segro PLC8,350EUR22.04.+0,61+0,60
Severn Trent PLC35,84EUR22.04.+1,7538,5228,80+11,30+11,30+8,64
Shell PLC38,21EUR22.04.+1,0341,3228,24+18,80+33,58+36,86
Smith & Nephew PLC14,10EUR22.04.-0,7116,6111,65+0,93+24,01+0,97
Smiths Group PLC29,40EUR22.04.31,6020,96+7,85+40,27+55,89
Spirax Group PLC87,50EUR22.04.+1,17+10,76
SSE PLC30,50EUR22.04.+2,7132,4018,60+17,31+58,85+45,24
St. James's Place PLC14,90EUR22.04.+2,7418,3410,63-7,57+42,72+7,16
Standard Chartered PLC20,70EUR22.04.+0,1022,4012,29-2,36+71,07+178,90
Standard Life PLC9,035EUR22.04.+2,649,0906,785+5,86+31,23+37,94
Tesco PLC5,700EUR22.04.+0,895,8504,180+10,68+33,18+79,25
Tritax Big Box REIT PLC1,720EUR22.04.-0,581,9601,460+3,61+10,26
Unilever49,09EUR22.04.+0,6563,4546,99-11,83-13,67-0,68
United Utilities Group PLC15,26EUR22.04.+0,8616,5912,50+9,78+16,49+25,08
Vodafone1,315EUR22.04.+0,651,3820,806+15,00+56,30+27,99
Weir Group PLC, The35,40EUR22.04.41,6224,96+6,63+41,83+59,46
Whitbread PLC28,46EUR22.04.+0,7838,3025,83-2,63-3,49-20,06