Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,856EUR | 31.07. | -0,21 | 3,086 | 2,040 | +20,00 | +27,50 | +7,37 |
| Admiral Group PLC | 44,26EUR | 31.07. | +2,79 | 44,92 | 30,56 | +20,27 | +12,74 | +77,04 |
| Airtel Africa PLC | 3,920EUR | 31.07. | -2,47 | 5,010 | 2,360 | -7,55 | +64,71 | +190,37 |
| Alliance Witan Plc | 15,20EUR | 31.07. | 16,40 | 8,45 | +13,43 | +10,95 | ||
| Anglo American PLC | 43,33EUR | 31.07. | -0,85 | 49,29 | 23,50 | +20,70 | +82,83 | +37,67 |
| Antofagasta | 42,78EUR | 31.07. | -1,70 | 51,96 | 21,74 | +11,41 | +96,78 | +119,67 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,80EUR | 31.07. | 27,40 | 20,20 | +1,64 | -1,59 | +4,64 | |
| AstraZeneca PLC | 148,00EUR | 31.07. | -1,04 | 181,10 | 124,00 | -5,61 | +15,67 | +14,29 |
| Autotrader Group PLC | 6,300EUR | 31.07. | -0,81 | -5,97 | ||||
| Aviva PLC | 8,232EUR | 31.07. | +0,91 | 8,232 | 6,850 | +4,20 | +12,00 | +78,96 |
| Bae Systems | 24,53EUR | 31.07. | +1,87 | 27,44 | 18,09 | +20,30 | +15,06 | +123,00 |
| Barclays PLC | 5,970EUR | 31.07. | -0,72 | 6,357 | 4,070 | +8,15 | +43,51 | +231,92 |
| Barratt Redrow PLC | 3,420EUR | 31.07. | -1,15 | 4,755 | 2,720 | -22,73 | -20,92 | -36,90 |
| Beazley PLC | 15,08EUR | 31.07. | 15,33 | 8,55 | +58,74 | +47,84 | ||
| British Petroleum | 6,473EUR | 31.07. | +1,93 | 7,014 | 4,561 | +27,57 | +41,24 | +15,16 |
| British American Tobacco PLC | 52,66EUR | 31.07. | -1,20 | 57,50 | 42,30 | +9,37 | +11,92 | +72,01 |
| British Land Co. PLC, The | 5,170EUR | 31.07. | -0,48 | 5,270 | 3,702 | +11,71 | +30,36 | +30,72 |
| BT Group PLC | 2,406EUR | 31.07. | -1,05 | 2,795 | 1,980 | +14,57 | +0,25 | +65,93 |
| Bunzl PLC | 32,90EUR | 31.07. | +0,06 | 33,38 | 23,02 | +36,18 | +25,38 | -1,20 |
| Burberry Group PLC | 13,81EUR | 31.07. | -1,46 | 15,88 | 11,39 | -8,70 | -6,47 | -47,31 |
| Centrica PLC | 1,820EUR | 31.07. | +1,68 | 2,560 | 1,776 | -9,27 | -5,23 | +13,04 |
| Coca-Cola Europacific Pa. PLC | 96,10EUR | 31.07. | -1,77 | 99,90 | 72,30 | +26,61 | +14,40 | +92,66 |
| Coca-Cola HBC AG | 57,20EUR | 31.07. | -1,04 | 60,70 | 37,56 | +33,71 | +27,85 | +116,34 |
| Compass Group PLC | 27,26EUR | 31.07. | -1,41 | 31,13 | 22,80 | +1,53 | -10,86 | +14,54 |
| Computacenter PLC | 53,50EUR | 31.07. | -4,50 | 58,50 | 26,40 | +57,35 | +102,65 | |
| ConvaTec Group PLC | 2,700EUR | 31.07. | -2,96 | 2,980 | 2,260 | -2,88 | +0,75 | +10,66 |
| CRH PLC | 83,12EUR | 31.07. | -0,48 | 112,85 | 81,96 | -22,75 | +1,42 | +52,01 |
| Croda International PLC | 38,26EUR | 31.07. | -1,26 | 38,94 | 28,19 | +20,88 | +23,70 | -43,32 |
| DCC Energy PLC | 72,00EUR | 31.07. | -0,69 | 78,00 | 47,60 | +38,46 | +37,14 | +38,46 |
| Diageo | 19,21EUR | 31.07. | -0,16 | 24,90 | 15,60 | +2,98 | -9,41 | -51,94 |
| Diploma PLC | 85,65EUR | 31.07. | -0,23 | 90,90 | 58,00 | +40,41 | +38,15 | |
| Entain PLC | 6,400EUR | 31.07. | -1,57 | 11,700 | 6,000 | -27,68 | -45,30 | -58,97 |
| Experian PLC | 33,00EUR | 31.07. | -3,55 | 45,80 | 27,40 | -13,61 | -26,99 | -6,78 |
| F & C Investment Trust Plc | 3,740EUR | 31.07. | -1,01 | 4,264 | 0,875 | +4,62 | +15,97 | |
| Flutter Entertainment PLC | 89,50EUR | 31.07. | +2,29 | 269,00 | 76,50 | -51,67 | -65,23 | -50,08 |
| Fresnillo PLC | 29,78EUR | 31.07. | -1,28 | 51,95 | 16,10 | -24,22 | +80,27 | +325,55 |
| Games Workshop Group PLC | 231,40EUR | 31.07. | +0,09 | 262,80 | 161,80 | +7,33 | +22,18 | +68,91 |
| Glencore | 6,360EUR | 31.07. | +0,32 | 7,200 | 3,152 | +33,74 | +83,76 | +16,89 |
| GSK PLC | 22,45EUR | 31.07. | -1,28 | 26,14 | 15,68 | +6,00 | +38,32 | +40,47 |
| Haleon PLC | 4,251EUR | 31.07. | -3,26 | 4,795 | 3,714 | -1,23 | +1,60 | +9,84 |
| Halma PLC | 42,10EUR | 31.07. | -0,19 | 56,80 | 36,96 | +2,38 | +12,15 | +64,45 |
| Hiscox Ltd. | 21,38EUR | 31.07. | -0,38 | 21,98 | 14,40 | +33,62 | +47,45 | +69,01 |
| HSBC Holdings PLC | 18,67EUR | 31.07. | +0,41 | 18,84 | 10,48 | +36,09 | +75,82 | +138,47 |
| ICG PLC | 22,40EUR | 31.07. | -5,88 | |||||
| Imperial Brands | 33,23EUR | 31.07. | +0,54 | 38,49 | 30,04 | -8,26 | -2,41 | +52,08 |
| Informa PLC | 10,80EUR | 31.07. | -2,80 | 11,20 | 8,70 | +8,00 | +5,88 | |
| InterContinental Hotels Group | 140,25EUR | 31.07. | -0,14 | 153,35 | 98,50 | +16,88 | +42,39 | +107,78 |
| Internat. Cons. Airl. Group SA | 5,074EUR | 31.07. | -1,44 | 5,710 | 3,851 | +5,71 | +18,52 | +158,02 |
| Intertek Group PLC | 68,15EUR | 31.07. | +0,22 | 69,65 | 40,82 | +28,71 | +26,91 | +37,40 |
| Investec PLC | 7,750EUR | 31.07. | +1,97 | |||||
| JD Sports Fashion PLC | 1,040EUR | 31.07. | -5,91 | 1,210 | 0,752 | +4,52 | +5,58 | -43,48 |
| Kingfisher PLC | 3,590EUR | 31.07. | -0,33 | 4,298 | 2,814 | -0,88 | +13,90 | +22,19 |
| Land Securities Group PLC | 8,300EUR | 31.07. | -1,07 | 8,430 | 6,150 | +16,08 | +24,81 | +9,21 |
| Legal & General Group PLC | 3,569EUR | 31.07. | +1,38 | 3,591 | 2,680 | +16,63 | +19,77 | +30,07 |
| Lion Finance Group PLC | 134,00EUR | 31.07. | 140,00 | 78,50 | +26,42 | +54,91 | +255,44 | |
| Lloyds Banking Group PLC | 1,351EUR | 31.07. | -0,37 | 1,375 | 0,876 | +16,47 | +42,81 | +159,81 |
| London Stock Exchange GroupPLC | 100,70EUR | 31.07. | -1,57 | 118,00 | 78,50 | -2,23 | -5,89 | +1,72 |
| Londonmetric Property PLC | 2,350EUR | 31.07. | -1,03 | 2,500 | 2,044 | +6,72 | +7,40 | |
| M&G PLC | 4,200EUR | 31.07. | +0,24 | 4,260 | 2,852 | +24,33 | +40,09 | +81,27 |
| Marks & Spencer Group PLC | 4,780EUR | 31.07. | -0,42 | 4,820 | 3,520 | +27,20 | +20,59 | +99,42 |
| Melrose Industries PLC | 5,370EUR | 31.07. | -3,04 | 7,910 | 5,052 | -24,30 | -14,13 | -14,27 |
| Metlen Energy & Metals PLC | 45,40EUR | 31.07. | +0,18 | -0,22 | ||||
| National Grid PLC | 13,96EUR | 31.07. | +0,25 | 16,20 | 11,60 | +3,41 | +11,68 | +16,33 |
| NatWest Group PLC | 8,240EUR | 31.07. | +1,97 | 8,420 | 5,726 | +8,14 | +38,49 | +191,17 |
| NEXT PLC | 179,55EUR | 31.07. | -2,49 | 179,55 | 133,00 | +14,36 | +27,34 | +118,96 |
| Pearson PLC | 15,52EUR | 31.07. | -1,39 | 15,53 | 10,22 | +28,58 | +17,62 | +58,69 |
| Prudential PLC | 13,33EUR | 31.07. | -1,38 | 14,50 | 10,66 | +0,19 | +24,53 | +6,60 |
| Reckitt Benckiser Group PLC | 61,40EUR | 31.07. | -2,24 | 75,04 | 51,94 | -14,03 | -7,78 | -13,44 |
| Relx PLC | 31,08EUR | 31.07. | -3,81 | 45,24 | 23,14 | -9,12 | -30,56 | +2,34 |
| Rentokil Initial PLC | 4,147EUR | 31.07. | -3,01 | 5,912 | 3,979 | -19,79 | -2,26 | -44,41 |
| Rio Tinto PLC | 83,94EUR | 31.07. | +0,20 | 96,32 | 51,25 | +21,32 | +63,37 | +39,95 |
| Rolls-Royce | 17,27EUR | 31.07. | -0,31 | 17,90 | 11,52 | +24,75 | +38,57 | +686,96 |
| Sage Group PLC, The | 11,30EUR | 31.07. | 14,22 | 8,84 | -8,35 | -20,51 | +2,36 | |
| Sainsbury PLC, J. | 4,254EUR | 31.07. | +1,83 | 4,412 | 3,380 | +11,95 | +22,95 | +29,93 |
| Schroders PLC | 6,870EUR | 31.07. | +0,29 | 6,995 | 4,202 | +43,07 | +55,08 | +27,41 |
| Segro PLC | 11,50EUR | 31.07. | -0,88 | 11,60 | 7,00 | +38,55 | +51,32 | |
| Severn Trent PLC | 36,34EUR | 31.07. | -0,23 | 38,58 | 28,80 | +12,86 | +19,54 | +23,35 |
| Shell PLC | 39,73EUR | 31.07. | +1,49 | 41,32 | 29,56 | +23,52 | +27,41 | +42,54 |
| Smith & Nephew PLC | 13,90EUR | 31.07. | -2,14 | 16,61 | 12,40 | -0,50 | +3,00 | -0,79 |
| Smiths Group PLC | 30,80EUR | 31.07. | -0,65 | 31,80 | 23,64 | +12,99 | +13,32 | +55,99 |
| Spirax Group PLC | 82,50EUR | 31.07. | -0,61 | 92,00 | 71,00 | +4,43 | +13,79 | |
| SSE PLC | 27,70EUR | 31.07. | 32,40 | 18,60 | +6,54 | +28,24 | +40,61 | |
| St. James's Place PLC | 12,40EUR | 31.07. | -1,60 | 18,34 | 12,40 | -23,08 | -17,55 | +13,87 |
| Standard Chartered PLC | 26,01EUR | 31.07. | -1,50 | 26,54 | 15,20 | +22,69 | +65,67 | +198,76 |
| Standard Life PLC | 11,00EUR | 31.07. | +2,05 | 11,02 | 7,20 | +28,88 | +44,83 | +71,87 |
| Tesco PLC | 5,750EUR | 31.07. | 5,850 | 4,720 | +11,65 | +17,83 | +91,67 | |
| Tritax Big Box REIT PLC | 1,920EUR | 31.07. | -0,52 | 2,020 | 1,460 | +15,66 | +26,32 | |
| Unilever | 55,51EUR | 31.07. | -2,13 | 63,45 | 46,99 | -0,29 | +6,42 | +13,47 |
| United Utilities Group PLC | 16,19EUR | 31.07. | +0,12 | 17,25 | 12,60 | +16,47 | +22,65 | +39,57 |
| Vodafone | 1,375EUR | 31.07. | -2,22 | 1,444 | 0,939 | +20,25 | +45,67 | +57,09 |
| Weir Group PLC, The | 30,80EUR | 31.07. | -3,75 | 41,62 | 26,60 | -7,23 | -0,52 | +37,50 |
| Whitbread PLC | 29,66EUR | 31.07. | -0,61 | 38,30 | 25,68 | +1,47 | -16,99 | -27,04 |