Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,62EUR | 14:48 | +0,78 | 43,10 | 30,56 | -0,49 | +2,52 | +59,22 |
| Airtel Africa PLC | 4,120EUR | 15:16 | +1,95 | 4,400 | 1,600 | -2,83 | +114,58 | +246,22 |
| Alliance Witan Plc | 12,90EUR | 15:52 | +10,26 | 16,40 | 8,85 | -3,73 | -7,19 | |
| Anglo American PLC | 34,40EUR | 15:12 | -1,69 | 44,90 | 22,40 | -4,18 | +10,01 | +3,76 |
| Antofagasta | 38,01EUR | 13:11 | -1,28 | 51,96 | 15,21 | -1,02 | +67,44 | +122,28 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,00EUR | 09:30 | +0,96 | 27,40 | 20,20 | -13,93 | -9,79 | -2,78 |
| AstraZeneca PLC | 159,10EUR | 15:45 | +0,60 | 181,10 | 111,00 | +1,47 | +15,96 | +27,23 |
| Autotrader Group PLC | 5,650EUR | 23.03. | -0,92 | -15,67 | ||||
| Aviva PLC | 7,250EUR | 15:37 | -1,39 | 8,200 | 5,700 | -8,23 | +7,41 | +52,95 |
| Bae Systems | 24,49EUR | 15:51 | -1,17 | 27,44 | 14,01 | +20,11 | +27,62 | +119,64 |
| Barclays PLC | 4,390EUR | 14:10 | +0,45 | 5,920 | 2,550 | -20,47 | +18,65 | +184,14 |
| Barratt Redrow PLC | 3,111EUR | 12:00 | -2,30 | 5,656 | 2,940 | -29,71 | -40,38 | -38,40 |
| Beazley PLC | 14,70EUR | 23.03. | +54,74 | |||||
| Berkeley Group Holdings PLC | 40,00EUR | 10:12 | -0,99 | 51,50 | 39,40 | -11,50 | -9,34 | -16,10 |
| British Petroleum | 6,396EUR | 15:56 | +3,18 | 6,765 | 3,800 | +26,05 | +20,77 | +15,04 |
| British American Tobacco PLC | 49,90EUR | 15:46 | +0,40 | 53,60 | 32,71 | +3,63 | +31,45 | +50,89 |
| British Land Co. PLC, The | 4,124EUR | 13:07 | +0,39 | 5,060 | 3,702 | -10,89 | -5,41 | -0,63 |
| BT Group PLC | 2,380EUR | 15:53 | +3,48 | 2,580 | 1,740 | +13,33 | +19,60 | +52,08 |
| Bunzl PLC | 25,50EUR | 13:37 | -0,63 | 36,58 | 23,02 | +5,55 | -30,37 | -26,72 |
| Burberry Group PLC | 12,13EUR | 11:03 | +0,87 | 16,05 | 7,13 | -19,78 | +20,52 | -55,24 |
| Centrica PLC | 2,310EUR | 07:30 | -0,39 | 2,492 | 1,592 | +15,15 | +32,38 | +97,44 |
| Coca-Cola Europacific Pa. PLC | 80,10EUR | 12:34 | +1,27 | 94,20 | 71,50 | +5,53 | +3,09 | +60,59 |
| Coca-Cola HBC AG | 48,46EUR | 15:57 | +3,02 | 55,30 | 37,56 | +13,28 | +17,34 | +96,99 |
| Compass Group PLC | 24,35EUR | 15:27 | -0,08 | 32,82 | 22,80 | -9,31 | -17,15 | +6,80 |
| ConvaTec Group PLC | 2,540EUR | 23.03. | +2,36 | 3,560 | 2,500 | -8,63 | -16,45 | -3,79 |
| CRH PLC | 89,30EUR | 14:08 | +1,45 | 112,85 | 69,50 | -17,01 | -1,28 | +102,38 |
| Croda International PLC | 31,15EUR | 09:56 | 38,26 | 28,19 | -1,58 | -10,87 | -57,33 | |
| DCC PLC | 52,50EUR | 15:29 | +1,94 | 62,50 | 47,60 | +0,96 | -13,93 | +9,83 |
| Diageo | 15,90EUR | 15:53 | -2,17 | 26,61 | 15,60 | -14,75 | -35,86 | -61,96 |
| Diploma PLC | 67,50EUR | 12:00 | +0,74 | +10,66 | ||||
| Entain PLC | 6,750EUR | 08:03 | -2,21 | 11,800 | 5,550 | -23,73 | -12,90 | -48,08 |
| Experian PLC | 30,60EUR | 09:30 | -1,96 | 47,40 | 27,40 | -19,90 | -29,82 | +2,00 |
| F & C Investment Trust Plc | 13,70EUR | 15:58 | -1,44 | 15,10 | 3,50 | -4,20 | +5,38 | |
| Flutter Entertainment PLC | 92,76EUR | 15:55 | -0,64 | 269,20 | 83,26 | -49,91 | -59,30 | -41,93 |
| Fresnillo PLC | 37,00EUR | 15:43 | 51,95 | 8,85 | -5,85 | +228,60 | +337,15 | |
| Games Workshop Group PLC | 210,60EUR | 14:40 | +0,48 | 230,20 | 141,50 | -2,32 | +20,00 | +98,68 |
| Glencore | 6,060EUR | 15:46 | +1,52 | 6,210 | 2,571 | +27,43 | +65,82 | +20,10 |
| GSK PLC | 22,61EUR | 15:47 | +0,36 | 26,14 | 14,49 | +6,75 | +26,28 | +41,49 |
| Haleon PLC | 4,185EUR | 15:46 | -1,62 | 5,034 | 3,726 | -2,76 | -10,15 | +11,45 |
| Halma PLC | 43,94EUR | 15:09 | +0,37 | 48,52 | 27,34 | +6,86 | +39,76 | +81,57 |
| Hiscox Ltd. | 17,40EUR | 15:00 | 17,90 | 12,20 | +8,75 | +25,18 | +40,32 | |
| HSBC Holdings PLC | 13,60EUR | 15:45 | 16,14 | 8,22 | -0,87 | +24,91 | +121,14 | |
| ICG PLC | 17,30EUR | 09:30 | -27,31 | |||||
| Imperial Brands | 34,84EUR | 15:36 | -0,06 | 38,49 | 29,01 | -3,81 | +7,20 | +59,60 |
| Informa PLC | 8,750EUR | 23.03. | +1,15 | -12,50 | ||||
| InterContinental Hotels Group | 113,00EUR | 23.03. | -0,87 | 125,00 | 86,00 | -5,83 | +10,78 | +85,25 |
| Internat. Cons. Airl. Group SA | 4,131EUR | 15:00 | +0,39 | 5,280 | 2,517 | -13,94 | +20,47 | +170,09 |
| Intertek Group PLC | 42,42EUR | 13:40 | -0,47 | 60,90 | 40,82 | -19,89 | -29,77 | -6,56 |
| JD Sports Fashion PLC | 0,7950EUR | 13:23 | -2,48 | 1,2100 | 0,7300 | -20,10 | -10,67 | -57,26 |
| Kingfisher PLC | 3,406EUR | 10:06 | -3,80 | 4,298 | 2,814 | -5,96 | +3,59 | +15,46 |
| Land Securities Group PLC | 6,300EUR | 14:20 | 7,900 | 5,850 | -11,89 | -7,35 | -4,55 | |
| Legal & General Group PLC | 2,800EUR | 15:21 | 3,260 | 2,471 | -8,50 | -5,79 | +3,70 | |
| Lion Finance Group PLC | 108,00EUR | 15:58 | 137,00 | 51,50 | +1,89 | +62,41 | +275,00 | |
| Lloyds Banking Group PLC | 1,085EUR | 15:49 | +1,40 | 1,370 | 0,710 | -6,47 | +21,91 | +108,65 |
| London Stock Exchange GroupPLC | 98,00EUR | 14:48 | +1,55 | 144,00 | 78,50 | -4,85 | -28,99 | +10,73 |
| Londonmetric Property PLC | 2,110EUR | 13:20 | +0,28 | 2,500 | 2,004 | -4,18 | -2,04 | |
| M&G PLC | 3,182EUR | 14:22 | -1,62 | 3,810 | 2,012 | -5,80 | +19,53 | +55,98 |
| Marks & Spencer Group PLC | 3,878EUR | 23.03. | -0,62 | 4,884 | 3,604 | +3,19 | -2,07 | +120,97 |
| Melrose Industries PLC | 5,740EUR | 15:18 | -0,35 | 7,910 | 4,441 | -19,09 | -9,23 | +6,30 |
| Metlen Energy & Metals PLC | 35,00EUR | 12:00 | -2,03 | -23,08 | ||||
| Mondi PLC | 9,450EUR | 09:30 | +1,58 | 14,800 | 9,050 | -11,68 | -34,83 | -41,56 |
| National Grid PLC | 14,30EUR | 15:20 | +1,43 | 16,20 | 11,30 | +5,93 | +21,19 | +18,67 |
| NatWest Group PLC | 6,106EUR | 15:31 | +0,59 | 8,182 | 4,516 | -19,87 | +8,65 | +106,28 |
| NEXT PLC | 140,00EUR | 09:25 | -0,71 | 168,00 | 118,30 | -10,83 | +18,34 | +84,21 |
| Pearson PLC | 11,18EUR | 23.03. | 15,00 | 10,22 | -7,42 | -22,34 | +20,42 | |
| Prudential PLC | 12,60EUR | 09:31 | 14,50 | 8,00 | -5,26 | +26,63 | +7,69 | |
| Reckitt Benckiser Group PLC | 59,18EUR | 15:43 | +0,14 | 75,04 | 55,85 | -17,13 | -6,89 | -18,61 |
| Relx PLC | 28,50EUR | 15:46 | -1,18 | 49,70 | 23,14 | -16,67 | -38,34 | -4,01 |
| Rentokil Initial PLC | 5,456EUR | 23.03. | +0,19 | 5,748 | 3,564 | +5,53 | +29,38 | -15,28 |
| Rightmove PLC | 4,960EUR | 15:11 | -1,21 | 9,550 | 4,800 | -15,93 | -40,60 | -21,89 |
| Rio Tinto PLC | 74,32EUR | 15:55 | +1,23 | 86,63 | 46,01 | +7,41 | +28,23 | +23,19 |
| Rolls-Royce | 13,60EUR | 15:53 | -2,01 | 16,34 | 6,20 | -1,73 | +40,79 | +739,51 |
| Sage Group PLC, The | 9,360EUR | 15:01 | -1,86 | 15,505 | 8,844 | -24,09 | -35,25 | +10,12 |
| Sainsbury PLC, J. | 3,820EUR | 23.03. | -1,56 | 4,180 | 2,620 | +0,53 | +34,04 | +29,93 |
| Schroders PLC | 6,625EUR | 13:27 | +0,08 | 6,845 | 3,372 | +37,96 | +44,02 | +34,79 |
| Segro PLC | 8,050EUR | 13:42 | -3,01 | |||||
| Severn Trent PLC | 34,00EUR | 23.03. | 38,20 | 28,60 | +5,59 | +15,65 | +6,92 | |
| Shell PLC | 39,70EUR | 15:53 | +2,51 | 40,50 | 26,05 | +23,45 | +20,58 | +55,69 |
| Smith & Nephew PLC | 14,17EUR | 15:47 | +1,23 | 16,61 | 11,00 | +1,43 | +9,00 | +9,84 |
| Smiths Group PLC | 26,42EUR | 13:10 | +0,31 | 31,60 | 19,86 | -3,08 | +8,72 | +34,11 |
| Spirax Group PLC | 77,00EUR | 10:54 | -0,65 | -2,53 | ||||
| SSE PLC | 29,00EUR | 15:33 | -0,69 | 32,40 | 17,50 | +11,54 | +56,76 | +49,48 |
| St. James's Place PLC | 14,33EUR | 23.03. | -0,70 | 18,34 | 9,05 | -11,10 | +15,19 | +0,21 |
| Standard Chartered PLC | 18,00EUR | 15:55 | -2,20 | 22,40 | 10,30 | -15,09 | +25,44 | +166,67 |
| Standard Life PLC | 7,690EUR | 15:29 | -1,99 | 8,995 | 5,800 | -9,90 | +9,16 | +23,04 |
| Tesco PLC | 5,300EUR | 14:35 | -0,93 | 5,850 | 3,600 | +2,91 | +34,52 | +85,31 |
| Tritax Big Box REIT PLC | 1,660EUR | 15:57 | +2,47 | 1,960 | 1,350 | +3,11 | ||
| Unilever | 52,60EUR | 15:54 | +0,04 | 63,45 | 47,35 | -5,51 | -2,99 | +10,74 |
| United Utilities Group PLC | 14,70EUR | 15:50 | 16,40 | 11,73 | +5,76 | +25,15 | +24,58 | |
| Vodafone | 1,263EUR | 15:33 | +1,90 | 1,382 | 0,724 | +10,45 | +45,18 | +24,02 |
| Weir Group PLC, The | 31,58EUR | 10:47 | -0,37 | 41,62 | 22,68 | -4,88 | +10,03 | +54,80 |
| Whitbread PLC | 27,27EUR | 15:37 | 38,30 | 25,94 | -6,71 | -12,71 | -18,11 |