Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,938EUR | 15:12 | -0,69 | 3,086 | 2,040 | +23,45 | +31,16 | +10,45 |
| Admiral Group PLC | 42,60EUR | 13:37 | -0,56 | 43,62 | 30,56 | +15,76 | +12,11 | +76,03 |
| Airtel Africa PLC | 3,966EUR | 12:16 | +3,68 | 5,010 | 2,120 | -6,46 | +83,61 | +217,28 |
| Alliance Witan Plc | 15,10EUR | 15:17 | -0,66 | 16,40 | 8,45 | +12,69 | +7,86 | |
| Anglo American PLC | 42,44EUR | 14:23 | -0,77 | 49,29 | 23,50 | +18,22 | +63,23 | +33,88 |
| Antofagasta | 44,58EUR | 14:29 | -1,37 | 51,96 | 21,01 | +16,09 | +102,27 | +146,91 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,60EUR | 10:21 | +0,85 | 27,40 | 20,20 | -3,28 | -0,84 | -3,48 |
| AstraZeneca PLC | 148,60EUR | 15:47 | -1,07 | 181,10 | 117,85 | -5,23 | +21,80 | +23,12 |
| Autotrader Group PLC | 6,000EUR | 10.07. | -10,45 | |||||
| Aviva PLC | 7,754EUR | 15:41 | -2,04 | 8,200 | 6,850 | -1,85 | +6,22 | +67,84 |
| Bae Systems | 21,74EUR | 15:46 | -0,05 | 27,44 | 18,09 | +6,62 | -0,73 | +100,09 |
| Barclays PLC | 5,968EUR | 13:18 | -0,47 | 6,229 | 3,920 | +8,12 | +52,24 | +224,98 |
| Barratt Redrow PLC | 3,380EUR | 09:02 | +1,82 | 5,000 | 2,720 | -23,63 | -32,40 | -29,44 |
| Beazley PLC | 15,03EUR | 10.07. | -0,13 | 15,13 | 8,55 | +58,21 | +44,52 | |
| British Petroleum | 5,851EUR | 15:44 | +3,13 | 7,014 | 4,510 | +15,31 | +26,37 | +7,16 |
| British American Tobacco PLC | 51,66EUR | 15:49 | -2,27 | 57,50 | 42,30 | +7,29 | +18,49 | +73,56 |
| British Land Co. PLC, The | 5,080EUR | 10.07. | +0,32 | 5,080 | 3,702 | +9,77 | +23,78 | +31,95 |
| BT Group PLC | 2,333EUR | 15:08 | +2,99 | 2,795 | 1,980 | +11,10 | +3,23 | +59,79 |
| Bunzl PLC | 31,50EUR | 14:42 | +1,15 | 32,02 | 23,02 | +30,38 | +17,10 | -5,38 |
| Burberry Group PLC | 12,47EUR | 08:06 | +1,59 | 16,05 | 11,39 | -17,53 | -10,90 | -50,42 |
| Centrica PLC | 2,040EUR | 15:40 | 2,560 | 1,754 | +1,69 | +13,55 | +40,69 | |
| Coca-Cola Europacific Pa. PLC | 92,40EUR | 15:36 | +1,53 | 96,00 | 72,30 | +21,74 | +14,22 | +85,24 |
| Coca-Cola HBC AG | 57,60EUR | 15:51 | +1,59 | 60,70 | 37,56 | +34,64 | +33,58 | +103,89 |
| Compass Group PLC | 28,32EUR | 09:49 | +0,21 | 31,59 | 22,80 | +5,47 | -3,44 | +16,07 |
| Computacenter PLC | 54,00EUR | 15:08 | +1,90 | 54,50 | 24,60 | +58,82 | +106,11 | |
| ConvaTec Group PLC | 2,520EUR | 10.07. | +0,79 | 3,040 | 2,260 | -9,35 | -19,23 | +5,88 |
| CRH PLC | 91,32EUR | 15:46 | +0,15 | 112,85 | 78,88 | -15,13 | +11,88 | +80,26 |
| Croda International PLC | 34,36EUR | 10.07. | +0,59 | 37,55 | 28,19 | +8,56 | -3,21 | -49,47 |
| DCC PLC | 73,50EUR | 15:19 | +0,68 | 74,00 | 47,60 | +41,35 | +36,11 | +47,00 |
| Diageo | 18,50EUR | 15:47 | +2,70 | 24,90 | 15,60 | -0,83 | -16,31 | -53,20 |
| Diploma PLC | 80,00EUR | 15:50 | +1,01 | 86,70 | 56,50 | +31,15 | +37,93 | |
| Entain PLC | 6,450EUR | 12:32 | +3,20 | 11,700 | 5,750 | -25,86 | -39,72 | |
| Experian PLC | 31,00EUR | 10.07. | +0,65 | 47,40 | 27,40 | -18,85 | -31,72 | -7,74 |
| F & C Investment Trust Plc | 3,878EUR | 15:52 | -1,12 | 4,264 | 0,875 | +8,48 | +22,14 | |
| Flutter Entertainment PLC | 100,00EUR | 15:49 | +2,58 | 269,20 | 76,50 | -46,00 | -59,48 | -46,38 |
| Fresnillo PLC | 30,50EUR | 15:43 | -2,39 | 51,95 | 15,89 | -22,39 | +71,35 | +303,97 |
| Games Workshop Group PLC | 241,20EUR | 15:33 | -4,19 | 262,80 | 161,80 | +11,87 | +27,42 | +85,54 |
| Glencore | 6,030EUR | 15:39 | +1,86 | 7,200 | 3,152 | +26,80 | +67,50 | +9,94 |
| GSK PLC | 22,70EUR | 15:36 | 26,14 | 15,33 | +7,18 | +37,83 | +46,21 | |
| Haleon PLC | 4,310EUR | 15:40 | +1,65 | 4,795 | 3,714 | +0,14 | +0,94 | +17,44 |
| Halma PLC | 42,26EUR | 15:14 | -3,08 | 56,80 | 36,78 | +2,77 | +13,06 | +63,80 |
| Hiscox Ltd. | 21,86EUR | 10:49 | +0,65 | 21,98 | 13,90 | +36,63 | +51,81 | +76,29 |
| HSBC Holdings PLC | 17,16EUR | 15:41 | -0,65 | 17,50 | 10,40 | +25,04 | +62,16 | +135,89 |
| ICG PLC | 21,00EUR | 10.07. | -0,95 | -11,76 | ||||
| Imperial Brands | 31,65EUR | 15:50 | -1,58 | 38,49 | 30,04 | -12,62 | -6,00 | +52,16 |
| Informa PLC | 10,50EUR | 10.07. | -0,94 | +5,00 | ||||
| InterContinental Hotels Group | 144,05EUR | 10.07. | +0,49 | 153,35 | 98,50 | +20,04 | +37,19 | +132,34 |
| Internat. Cons. Airl. Group SA | 5,424EUR | 10:57 | -2,17 | 5,710 | 3,851 | +13,00 | +28,53 | +198,35 |
| Intertek Group PLC | 69,25EUR | 15:23 | +3,07 | 69,25 | 40,82 | +30,78 | +21,07 | +44,87 |
| Investec PLC | 7,200EUR | 13:15 | -0,69 | |||||
| JD Sports Fashion PLC | 1,000EUR | 14:56 | +5,73 | 1,210 | 0,752 | +0,50 | -0,99 | -43,76 |
| Kingfisher PLC | 3,278EUR | 10.07. | +1,11 | 4,298 | 2,814 | -9,50 | -0,91 | +19,99 |
| Land Securities Group PLC | 7,955EUR | 13:08 | +0,45 | 7,955 | 6,150 | +11,26 | +17,85 | +12,04 |
| Legal & General Group PLC | 3,458EUR | 15:42 | 3,488 | 2,680 | +13,01 | +16,82 | +29,17 | |
| Lion Finance Group PLC | 134,00EUR | 15:35 | -0,74 | 140,00 | 78,50 | +26,42 | +65,43 | +285,06 |
| Lloyds Banking Group PLC | 1,306EUR | 15:23 | -0,84 | 1,370 | 0,876 | +12,59 | +48,07 | +148,29 |
| London Stock Exchange GroupPLC | 105,80EUR | 15:51 | +1,39 | 128,00 | 78,50 | +2,72 | -15,36 | +11,37 |
| Londonmetric Property PLC | 2,248EUR | 10.07. | +0,18 | 2,500 | 2,044 | +2,09 | +0,36 | |
| M&G PLC | 4,060EUR | 15:47 | -0,73 | 4,140 | 2,852 | +20,19 | +34,62 | +76,98 |
| Marks & Spencer Group PLC | 4,500EUR | 10.07. | -1,34 | 4,760 | 3,520 | +19,74 | +17,43 | +94,97 |
| Melrose Industries PLC | 5,528EUR | 10.07. | -0,32 | 7,910 | 5,168 | -22,07 | -11,27 | -4,98 |
| Metlen Energy & Metals PLC | 40,48EUR | 10:26 | +0,50 | -11,03 | ||||
| National Grid PLC | 14,48EUR | 13:04 | +0,76 | 16,20 | 11,60 | +7,22 | +18,65 | +18,65 |
| NatWest Group PLC | 7,684EUR | 15:24 | -1,39 | 8,182 | 5,618 | +0,84 | +34,81 | +163,78 |
| NEXT PLC | 173,70EUR | 10.07. | +0,32 | 174,30 | 133,00 | +10,64 | +23,19 | +114,44 |
| Pearson PLC | 15,26EUR | 15:33 | +3,25 | 15,26 | 10,22 | +26,43 | +24,47 | +53,21 |
| Prudential PLC | 12,29EUR | 12:38 | +1,06 | 14,50 | 10,60 | -7,59 | +15,94 | -1,68 |
| Reckitt Benckiser Group PLC | 59,50EUR | 15:49 | +0,37 | 75,04 | 51,94 | -16,69 | -1,31 | -15,90 |
| Relx PLC | 28,50EUR | 15:23 | +1,98 | 46,88 | 23,14 | -16,67 | -38,23 | -3,49 |
| Rentokil Initial PLC | 5,094EUR | 12:47 | -0,46 | 5,912 | 3,892 | -1,47 | +26,78 | -27,12 |
| Rio Tinto PLC | 79,06EUR | 15:43 | +0,24 | 96,32 | 50,02 | +14,27 | +51,75 | +28,47 |
| Rolls-Royce | 16,52EUR | 15:52 | -2,13 | 17,90 | 11,30 | +19,38 | +42,92 | +842,77 |
| Sage Group PLC, The | 9,800EUR | 08:26 | +1,02 | 14,920 | 8,844 | -20,52 | -31,97 | -8,92 |
| Sainsbury PLC, J. | 4,092EUR | 11:30 | +4,22 | 4,202 | 3,260 | +7,68 | +25,52 | +28,68 |
| Schroders PLC | 6,865EUR | 10.07. | -0,36 | 6,935 | 4,202 | +42,96 | +51,68 | +33,20 |
| Segro PLC | 10,10EUR | 13:58 | +2,04 | +21,69 | ||||
| Severn Trent PLC | 35,04EUR | 08:26 | +1,50 | 38,58 | 28,80 | +8,82 | +15,26 | +21,88 |
| Shell PLC | 36,48EUR | 15:53 | +1,59 | 41,32 | 29,56 | +13,43 | +17,72 | +31,51 |
| Smith & Nephew PLC | 13,60EUR | 13:31 | +1,48 | 16,61 | 12,40 | -2,65 | +2,53 | -0,87 |
| Smiths Group PLC | 29,60EUR | 15:10 | -0,68 | 31,60 | 23,64 | +8,58 | +10,78 | +61,88 |
| Spirax Group PLC | 77,00EUR | 15:31 | +0,66 | -2,53 | ||||
| SSE PLC | 28,40EUR | 07:30 | +1,77 | 32,40 | 18,60 | +9,23 | +33,96 | +35,24 |
| St. James's Place PLC | 13,80EUR | 10.07. | -0,74 | 18,34 | 13,20 | -14,39 | -0,58 | +8,70 |
| Standard Chartered PLC | 24,93EUR | 12:18 | -1,60 | 25,47 | 14,70 | +17,59 | +67,32 | +217,74 |
| Standard Life PLC | 10,31EUR | 15:42 | -0,49 | 10,35 | 7,20 | +20,80 | +36,83 | +62,36 |
| Tesco PLC | 5,500EUR | 15:39 | +0,91 | 5,850 | 4,680 | +6,80 | +18,03 | +87,07 |
| Tritax Big Box REIT PLC | 1,880EUR | 15:50 | +2,17 | 1,970 | 1,460 | +13,25 | +19,75 | |
| Unilever | 54,06EUR | 15:49 | +0,13 | 63,45 | 46,99 | -2,89 | +2,81 | +16,43 |
| United Utilities Group PLC | 15,85EUR | 10:08 | +0,88 | 17,25 | 12,50 | +14,03 | +25,79 | +40,27 |
| Vodafone | 1,342EUR | 15:36 | +5,69 | 1,410 | 0,916 | +17,41 | +44,52 | +56,23 |
| Weir Group PLC, The | 27,60EUR | 10.07. | -0,71 | 41,62 | 26,60 | -16,87 | -8,55 | +30,19 |
| Whitbread PLC | 27,74EUR | 10.07. | -1,23 | 38,30 | 25,68 | -5,10 | -21,19 | -29,65 |