Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,40EUR | 20:20 | +1,94 | 43,10 | 30,56 | +9,78 | +1,87 | +57,02 |
| Airtel Africa PLC | 3,846EUR | 20:53 | +0,31 | 5,010 | 2,020 | -9,29 | +79,72 | +182,79 |
| Alliance Witan Plc | 12,90EUR | 17:49 | 16,40 | 8,45 | -3,73 | -7,19 | ||
| Anglo American PLC | 43,30EUR | 21:51 | +1,69 | 47,63 | 22,98 | +20,61 | +52,36 | +38,47 |
| Antofagasta | 44,89EUR | 21:34 | +4,40 | 51,96 | 19,88 | +16,90 | +112,85 | +175,48 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 17:15 | +1,89 | 27,40 | 20,20 | -11,48 | -14,42 | -2,48 |
| AstraZeneca PLC | 161,50EUR | 21:47 | +1,45 | 181,10 | 117,85 | +3,00 | +29,51 | +16,23 |
| Autotrader Group PLC | 6,000EUR | 22:25 | -1,71 | -10,45 | ||||
| Aviva PLC | 7,216EUR | 18:00 | +0,47 | 8,200 | 6,850 | -8,66 | -0,47 | +51,60 |
| Bae Systems | 22,34EUR | 21:56 | +1,18 | 27,44 | 18,09 | +9,56 | +2,81 | +93,42 |
| Barclays PLC | 5,125EUR | 21:41 | +4,01 | 5,920 | 3,710 | -7,16 | +29,52 | +177,06 |
| Barratt Redrow PLC | 2,840EUR | 16:05 | +2,84 | 5,536 | 2,720 | -35,83 | -48,40 | -50,87 |
| Beazley PLC | 14,82EUR | 17:26 | +0,20 | +56,00 | ||||
| Berkeley Group Holdings PLC | 37,80EUR | 13:06 | +2,13 | 51,50 | 32,60 | -16,37 | -23,48 | -27,92 |
| British Petroleum | 6,463EUR | 21:57 | -2,05 | 7,014 | 4,200 | +27,37 | +49,23 | +15,62 |
| British American Tobacco PLC | 56,00EUR | 21:53 | -1,66 | 57,50 | 38,81 | +16,30 | +42,93 | +80,50 |
| British Land Co. PLC, The | 4,494EUR | 15:59 | +3,78 | 5,060 | 3,702 | -2,90 | -8,25 | +7,90 |
| BT Group PLC | 2,669EUR | 16:35 | +0,53 | 2,795 | 1,950 | +27,10 | +33,45 | +58,87 |
| Bunzl PLC | 28,58EUR | 21:06 | +1,88 | 30,96 | 23,02 | +18,29 | -4,22 | -21,35 |
| Burberry Group PLC | 12,78EUR | 16:17 | +1,45 | 16,05 | 11,17 | -15,48 | +3,86 | -51,22 |
| Centrica PLC | 2,280EUR | 18:43 | -0,87 | 2,560 | 1,754 | +13,66 | +23,24 | +68,27 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 18:24 | +1,40 | 94,20 | 72,30 | +6,85 | +3,71 | +62,59 |
| Coca-Cola HBC AG | 47,60EUR | 22:15 | +0,85 | 55,30 | 37,56 | +11,27 | +1,88 | +64,14 |
| Compass Group PLC | 27,34EUR | 17:08 | +0,74 | 32,82 | 22,80 | +1,82 | -14,56 | +5,15 |
| ConvaTec Group PLC | 2,480EUR | 22:25 | +1,63 | 3,560 | 2,340 | -10,79 | -25,30 | -2,36 |
| CRH PLC | 87,48EUR | 17:33 | +2,86 | 112,85 | 74,74 | -18,70 | +1,74 | +89,68 |
| Croda International PLC | 32,74EUR | 17:15 | +2,00 | 38,26 | 28,19 | +3,44 | -14,43 | -55,15 |
| DCC PLC | 69,50EUR | 22:30 | -2,11 | 72,00 | 47,60 | +33,65 | +23,01 | +23,01 |
| Diageo | 18,27EUR | 21:44 | +0,86 | 25,39 | 15,60 | -2,06 | -28,23 | -55,97 |
| Diploma PLC | 78,10EUR | 12:56 | +1,73 | +28,03 | ||||
| Entain PLC | 6,100EUR | 07:27 | +3,39 | 11,800 | 6,000 | -30,29 | -33,33 | |
| Experian PLC | 30,00EUR | 16:19 | -3,80 | 47,40 | 27,40 | -21,47 | -35,90 | +0,67 |
| F & C Investment Trust Plc | 3,530EUR | 21:39 | +1,26 | 4,040 | 0,875 | -1,26 | +9,46 | |
| Flutter Entertainment PLC | 82,50EUR | 22:24 | -1,20 | 269,20 | 76,50 | -55,45 | -62,16 | -56,51 |
| Fresnillo PLC | 38,84EUR | 21:36 | +4,09 | 51,95 | 12,59 | -1,17 | +206,55 | +399,74 |
| Games Workshop Group PLC | 222,60EUR | 20:07 | -0,72 | 235,80 | 161,80 | +3,25 | +17,34 | +102,36 |
| Glencore | 6,550EUR | 21:14 | +0,15 | 6,910 | 3,120 | +37,74 | +103,10 | +30,97 |
| GSK PLC | 21,85EUR | 19:12 | -0,64 | 26,14 | 15,33 | +3,16 | +28,76 | +32,73 |
| Haleon PLC | 3,978EUR | 20:45 | +0,66 | 5,034 | 3,726 | -7,57 | -18,05 | +2,14 |
| Halma PLC | 51,60EUR | 17:15 | +1,17 | 55,00 | 34,30 | +25,49 | +46,51 | +78,55 |
| Hiscox Ltd. | 21,26EUR | 22:25 | -0,28 | 21,26 | 13,90 | +32,88 | +50,78 | +61,67 |
| HSBC Holdings PLC | 15,68EUR | 21:50 | +3,07 | 16,14 | 9,99 | +14,29 | +46,90 | +124,00 |
| ICG PLC | 21,40EUR | 22:25 | +1,94 | -10,08 | ||||
| Imperial Brands | 33,24EUR | 21:57 | -0,84 | 38,49 | 31,32 | -8,23 | -1,98 | +57,91 |
| Informa PLC | 9,400EUR | 22:25 | +1,60 | -6,00 | ||||
| InterContinental Hotels Group | 129,55EUR | 22:25 | +2,39 | 130,50 | 96,00 | +7,96 | +19,95 | +108,95 |
| Internat. Cons. Airl. Group SA | 4,575EUR | 21:41 | +4,79 | 5,280 | 3,543 | -4,69 | +14,35 | +150,34 |
| Intertek Group PLC | 63,80EUR | 17:16 | +0,24 | 66,45 | 40,82 | +20,49 | +8,69 | +33,47 |
| JD Sports Fashion PLC | 0,8940EUR | 20:41 | +1,85 | 1,2100 | 0,7520 | -10,15 | -17,98 | -52,19 |
| Kingfisher PLC | 3,216EUR | 22:25 | +2,85 | 4,298 | 2,814 | -11,21 | -13,64 | +13,04 |
| Land Securities Group PLC | 7,050EUR | 22:25 | +3,14 | 7,900 | 6,150 | -1,40 | -0,70 | -1,40 |
| Legal & General Group PLC | 3,106EUR | 21:33 | -0,03 | 3,260 | 2,680 | +1,50 | +7,14 | +12,99 |
| Lion Finance Group PLC | 126,00EUR | 22:23 | +0,80 | 137,00 | 74,50 | +18,87 | +65,79 | +241,46 |
| Lloyds Banking Group PLC | 1,151EUR | 20:18 | +4,02 | 1,370 | 0,858 | -0,82 | +21,75 | +109,95 |
| London Stock Exchange GroupPLC | 110,30EUR | 21:46 | -0,18 | 144,00 | 78,50 | +7,09 | -19,49 | +14,30 |
| Londonmetric Property PLC | 2,172EUR | 16:18 | +2,16 | 2,500 | 2,044 | -1,36 | -8,35 | |
| M&G PLC | 3,630EUR | 21:34 | +3,13 | 3,810 | 2,568 | +7,46 | +35,65 | +53,94 |
| Marks & Spencer Group PLC | 4,040EUR | 18:54 | +7,98 | 4,760 | 3,520 | +7,50 | -7,00 | +112,63 |
| Melrose Industries PLC | 5,730EUR | 16:15 | +4,26 | 7,910 | 5,392 | -19,23 | +3,17 | +0,14 |
| Metlen Energy & Metals PLC | 38,10EUR | 16:46 | +0,11 | -16,26 | ||||
| Mondi PLC | 8,600EUR | 13:36 | +1,78 | 14,800 | 8,450 | -19,63 | -40,28 | -47,53 |
| National Grid PLC | 14,66EUR | 21:34 | -0,41 | 16,20 | 11,60 | +8,56 | +12,73 | +13,60 |
| NatWest Group PLC | 6,774EUR | 21:52 | +3,75 | 8,182 | 5,484 | -11,10 | +9,61 | +118,52 |
| NEXT PLC | 147,55EUR | 13:23 | +1,52 | 168,00 | 133,00 | -6,02 | -3,50 | +87,96 |
| Pearson PLC | 12,88EUR | 10:08 | -1,30 | 15,00 | 10,22 | +6,71 | -11,93 | +34,87 |
| Prudential PLC | 13,33EUR | 19:36 | +2,50 | 14,50 | 9,90 | +0,23 | +30,69 | -2,70 |
| Reckitt Benckiser Group PLC | 55,40EUR | 21:59 | -0,43 | 75,04 | 52,80 | -22,43 | -8,56 | -29,54 |
| Relx PLC | 28,98EUR | 21:02 | +0,62 | 49,70 | 23,14 | -15,26 | -40,52 | +1,33 |
| Rentokil Initial PLC | 5,482EUR | 12:06 | -0,22 | 5,912 | 3,892 | +6,03 | +28,69 | -27,58 |
| Rightmove PLC | 4,920EUR | 22:25 | +0,31 | 9,550 | 4,552 | -16,61 | -44,09 | -24,31 |
| Rio Tinto PLC | 88,96EUR | 21:59 | +2,40 | 95,65 | 48,20 | +28,57 | +60,69 | +53,67 |
| Rolls-Royce | 14,16EUR | 21:59 | +6,12 | 16,34 | 9,70 | +2,28 | +43,98 | +682,32 |
| Sage Group PLC, The | 10,40EUR | 14:44 | -1,90 | 15,26 | 8,84 | -15,65 | -29,78 | +2,56 |
| Sainsbury PLC, J. | 3,616EUR | 13:12 | +0,61 | 4,202 | 3,200 | -4,84 | +4,69 | +11,30 |
| Schroders PLC | 6,730EUR | 21:52 | -0,82 | 6,845 | 4,050 | +40,15 | +61,78 | +24,40 |
| Segro PLC | 8,100EUR | 13:13 | +3,14 | -2,41 | ||||
| Severn Trent PLC | 36,42EUR | 21:46 | +2,52 | 38,58 | 28,80 | +13,11 | +12,41 | +10,67 |
| Shell PLC | 37,40EUR | 21:59 | -1,79 | 41,32 | 28,80 | +16,29 | +26,39 | +33,79 |
| Smith & Nephew PLC | 13,30EUR | 22:25 | +0,75 | 16,61 | 12,40 | -4,80 | +1,68 | -11,57 |
| Smiths Group PLC | 29,00EUR | 12:06 | +1,41 | 31,60 | 23,64 | +6,38 | +14,08 | +44,28 |
| Spirax Group PLC | 79,50EUR | 22:25 | +2,53 | +0,63 | ||||
| SSE PLC | 27,50EUR | 20:32 | +0,74 | 32,40 | 18,60 | +5,77 | +27,31 | +29,72 |
| St. James's Place PLC | 13,20EUR | 22:25 | +4,58 | 18,34 | 12,73 | -18,11 | +1,62 | +1,11 |
| Standard Chartered PLC | 22,23EUR | 12:06 | +2,53 | 22,47 | 13,30 | +4,86 | +58,39 | +197,19 |
| Standard Life PLC | 9,115EUR | 18:23 | +0,11 | 9,215 | 7,200 | +6,80 | +21,86 | +35,04 |
| Tesco PLC | 5,350EUR | 14:49 | -0,93 | 5,850 | 4,480 | +3,88 | +18,36 | +74,84 |
| Tritax Big Box REIT PLC | 1,670EUR | 21:39 | +2,45 | 1,960 | 1,460 | +0,60 | +1,21 | |
| Unilever | 49,65EUR | 21:58 | +1,39 | 63,45 | 46,99 | -10,82 | -11,38 | +0,74 |
| United Utilities Group PLC | 15,79EUR | 21:34 | +2,49 | 17,25 | 12,50 | +13,60 | +17,84 | +28,37 |
| Vodafone | 1,306EUR | 21:33 | +0,15 | 1,410 | 0,850 | +14,26 | +42,58 | +36,33 |
| Weir Group PLC, The | 29,00EUR | 14:15 | +5,71 | 41,62 | 27,80 | -12,65 | +0,76 | +40,78 |
| Whitbread PLC | 27,40EUR | 16:17 | +3,35 | 38,30 | 25,68 | -6,26 | -21,44 | -28,79 |