Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,932EUR | 09:37 | +1,47 | 3,086 | 2,040 | +23,19 | +24,24 | +7,79 |
| Admiral Group PLC | 42,36EUR | 09:19 | 43,62 | 30,56 | +15,11 | +10,20 | +62,92 | |
| Airtel Africa PLC | 4,076EUR | 23.07. | -4,86 | 5,010 | 2,240 | -3,87 | +80,35 | +218,44 |
| Alliance Witan Plc | 15,00EUR | 10:20 | +0,67 | 16,40 | 8,45 | +11,94 | +7,14 | |
| Anglo American PLC | 43,60EUR | 10:08 | +2,51 | 49,29 | 23,50 | +21,45 | +63,30 | +38,53 |
| Antofagasta | 43,49EUR | 23.07. | +0,31 | 51,96 | 21,55 | +13,26 | +82,88 | +144,53 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,40EUR | 23.07. | +0,86 | 27,40 | 20,20 | -4,10 | -10,69 | -3,31 |
| AstraZeneca PLC | 147,65EUR | 10:29 | +0,03 | 181,10 | 123,20 | -5,84 | +17,88 | +18,45 |
| Autotrader Group PLC | 5,850EUR | 23.07. | -12,69 | |||||
| Aviva PLC | 8,100EUR | 09:36 | +0,93 | 8,200 | 6,850 | +2,53 | +9,46 | +70,89 |
| Bae Systems | 22,99EUR | 10:10 | -0,17 | 27,44 | 18,09 | +12,75 | +7,43 | +112,77 |
| Barclays PLC | 6,107EUR | 10:21 | +1,00 | 6,229 | 4,070 | +10,63 | +47,33 | +218,40 |
| Barratt Redrow PLC | 3,440EUR | 23.07. | +1,17 | 4,755 | 2,720 | -22,28 | -22,61 | -35,34 |
| Beazley PLC | 15,17EUR | 23.07. | +0,07 | 15,32 | 8,55 | +59,68 | +47,28 | |
| British Petroleum | 6,452EUR | 10:30 | +0,19 | 7,014 | 4,510 | +27,16 | +41,14 | +15,26 |
| British American Tobacco PLC | 52,94EUR | 10:29 | +0,80 | 57,50 | 42,30 | +9,95 | +18,57 | +72,30 |
| British Land Co. PLC, The | 5,210EUR | 23.07. | +0,20 | 5,270 | 3,702 | +12,58 | +24,11 | +26,92 |
| BT Group PLC | 2,300EUR | 23.07. | +0,44 | 2,795 | 1,980 | +9,52 | -8,00 | +55,41 |
| Bunzl PLC | 31,82EUR | 09:01 | +1,27 | 33,38 | 23,02 | +31,71 | +17,24 | -3,43 |
| Burberry Group PLC | 12,32EUR | 08:25 | +0,50 | 16,05 | 11,39 | -18,52 | -21,10 | -51,50 |
| Centrica PLC | 1,900EUR | 10:16 | 2,560 | 1,776 | -5,28 | +0,61 | +27,52 | |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 09:28 | +1,22 | 96,00 | 72,30 | +21,21 | +7,60 | +84,44 |
| Coca-Cola HBC AG | 56,30EUR | 10:30 | +2,93 | 60,70 | 37,56 | +31,60 | +23,19 | +103,84 |
| Compass Group PLC | 26,73EUR | 23.07. | +0,15 | 31,13 | 22,80 | -0,45 | -12,42 | +7,78 |
| Computacenter PLC | 56,50EUR | 09:48 | +1,82 | 58,50 | 24,60 | +66,18 | +115,65 | |
| ConvaTec Group PLC | 2,560EUR | 23.07. | +0,81 | 2,980 | 2,260 | -7,91 | -9,86 | +7,56 |
| CRH PLC | 86,76EUR | 10:11 | +0,33 | 112,85 | 81,96 | -19,37 | +5,47 | +62,47 |
| Croda International PLC | 34,02EUR | 09:43 | +0,90 | 37,55 | 28,19 | +7,49 | +1,31 | -49,60 |
| DCC Energy PLC | 73,00EUR | 09:15 | 78,00 | 47,60 | +40,38 | +33,94 | +39,05 | |
| Diageo | 18,03EUR | 10:29 | +0,03 | 24,90 | 15,60 | -3,35 | -19,89 | -54,78 |
| Diploma PLC | 88,85EUR | 23.07. | +0,92 | 90,10 | 58,00 | +45,66 | +45,66 | |
| Entain PLC | 6,400EUR | 08:02 | +1,59 | 11,800 | 6,000 | -27,68 | -44,35 | -54,29 |
| Experian PLC | 31,20EUR | 23.07. | +2,58 | 46,60 | 27,40 | -18,32 | -32,17 | -10,86 |
| F & C Investment Trust Plc | 3,800EUR | 10:30 | +0,37 | 4,264 | 0,875 | +6,29 | +16,92 | |
| Flutter Entertainment PLC | 88,00EUR | 10:00 | 269,20 | 76,50 | -52,48 | -65,41 | -50,60 | |
| Fresnillo PLC | 29,62EUR | 09:31 | +2,62 | 51,95 | 15,89 | -24,63 | +78,86 | +305,98 |
| Games Workshop Group PLC | 236,00EUR | 09:59 | +0,78 | 262,80 | 161,80 | +9,46 | +29,67 | +78,79 |
| Glencore | 6,280EUR | 10:13 | 7,200 | 3,152 | +32,06 | +68,32 | +13,07 | |
| GSK PLC | 22,27EUR | 10:30 | -0,31 | 26,14 | 15,68 | +5,15 | +37,89 | +38,07 |
| Haleon PLC | 4,235EUR | 23.07. | +0,54 | 4,795 | 3,714 | -1,60 | +2,59 | +9,05 |
| Halma PLC | 43,14EUR | 23.07. | -0,09 | 56,80 | 36,96 | +4,91 | +14,13 | +65,60 |
| Hiscox Ltd. | 21,06EUR | 09:02 | +1,72 | 21,98 | 14,40 | +31,62 | +42,30 | +63,89 |
| HSBC Holdings PLC | 18,14EUR | 10:30 | +1,31 | 18,33 | 10,48 | +32,19 | +61,35 | +145,08 |
| ICG PLC | 21,80EUR | 23.07. | +2,80 | -8,40 | ||||
| Imperial Brands | 32,91EUR | 10:32 | +0,83 | 38,49 | 30,04 | -9,14 | -1,76 | +53,43 |
| Informa PLC | 10,50EUR | 23.07. | +1,00 | +5,00 | ||||
| InterContinental Hotels Group | 136,70EUR | 23.07. | +0,07 | 153,35 | 98,50 | +13,92 | +37,39 | +110,31 |
| Internat. Cons. Airl. Group SA | 5,050EUR | 10:31 | +2,33 | 5,710 | 3,851 | +5,21 | +16,93 | +187,18 |
| Intertek Group PLC | 68,20EUR | 23.07. | 69,65 | 40,82 | +28,80 | +19,75 | +38,06 | |
| Investec PLC | 7,400EUR | 23.07. | +2,76 | |||||
| JD Sports Fashion PLC | 1,035EUR | 09:11 | +1,99 | 1,210 | 0,752 | +4,02 | -1,43 | -44,05 |
| Kingfisher PLC | 3,550EUR | 23.07. | +0,40 | 4,298 | 2,814 | -1,99 | +9,03 | +23,44 |
| Land Securities Group PLC | 8,265EUR | 23.07. | +0,31 | 8,400 | 6,150 | +15,59 | +21,54 | +5,96 |
| Legal & General Group PLC | 3,520EUR | 10:08 | +1,30 | 3,589 | 2,680 | +15,03 | +18,52 | +29,46 |
| Lion Finance Group PLC | 136,00EUR | 10:29 | +2,26 | 140,00 | 78,50 | +28,30 | +61,90 | +273,63 |
| Lloyds Banking Group PLC | 1,340EUR | 10:29 | +1,29 | 1,370 | 0,876 | +15,47 | +46,87 | +150,84 |
| London Stock Exchange GroupPLC | 102,65EUR | 09:55 | +1,69 | 119,00 | 78,50 | -0,34 | -13,01 | +4,74 |
| Londonmetric Property PLC | 2,274EUR | 09:03 | +0,35 | 2,500 | 2,044 | +3,27 | +0,89 | |
| M&G PLC | 4,220EUR | 10:10 | +0,24 | 4,260 | 2,852 | +24,93 | +40,11 | +80,11 |
| Marks & Spencer Group PLC | 4,440EUR | 23.07. | +0,90 | 4,760 | 3,520 | +18,15 | +9,31 | +86,87 |
| Melrose Industries PLC | 5,570EUR | 23.07. | -0,04 | 7,910 | 5,168 | -21,48 | -7,57 | -10,16 |
| Metlen Energy & Metals PLC | 42,90EUR | 23.07. | +0,19 | -5,71 | ||||
| National Grid PLC | 14,46EUR | 10:03 | -0,34 | 16,20 | 11,60 | +7,07 | +17,52 | +16,57 |
| NatWest Group PLC | 7,900EUR | 10:21 | +0,87 | 8,182 | 5,726 | +3,67 | +36,49 | +169,26 |
| NEXT PLC | 174,65EUR | 23.07. | +0,26 | 177,85 | 133,00 | +11,24 | +23,87 | +107,92 |
| Pearson PLC | 14,22EUR | 23.07. | +1,06 | 15,26 | 10,22 | +17,81 | +15,56 | +41,35 |
| Prudential PLC | 12,74EUR | 23.07. | +1,06 | 14,50 | 10,66 | -4,21 | +19,07 | +5,29 |
| Reckitt Benckiser Group PLC | 58,24EUR | 10:02 | +0,31 | 75,04 | 51,94 | -18,45 | -11,95 | -19,06 |
| Relx PLC | 29,86EUR | 09:52 | +2,71 | 45,96 | 23,14 | -12,69 | -34,72 | -0,27 |
| Rentokil Initial PLC | 5,070EUR | 23.07. | -0,63 | 5,912 | 3,979 | -1,93 | +17,52 | -32,65 |
| Rio Tinto PLC | 80,08EUR | 10:29 | +0,13 | 96,32 | 50,90 | +15,74 | +47,12 | +32,52 |
| Rolls-Royce | 16,13EUR | 10:28 | +0,85 | 17,90 | 11,30 | +16,55 | +39,53 | +795,36 |
| Sage Group PLC, The | 9,700EUR | 23.07. | +3,13 | 14,920 | 8,844 | -21,33 | -33,61 | -10,85 |
| Sainsbury PLC, J. | 4,080EUR | 23.07. | -0,35 | 4,302 | 3,380 | +7,37 | +15,91 | +24,92 |
| Schroders PLC | 6,975EUR | 07:30 | +0,07 | 6,995 | 4,202 | +45,25 | +46,78 | +28,79 |
| Segro PLC | 11,30EUR | 23.07. | +36,14 | |||||
| Severn Trent PLC | 36,10EUR | 23.07. | -0,23 | 38,58 | 28,80 | +12,11 | +16,45 | +19,18 |
| Shell PLC | 38,94EUR | 10:29 | +0,89 | 41,32 | 29,56 | +21,08 | +26,24 | +36,54 |
| Smith & Nephew PLC | 13,10EUR | 23.07. | 16,61 | 12,40 | -6,23 | -3,82 | -5,99 | |
| Smiths Group PLC | 31,20EUR | 23.07. | +1,30 | 31,60 | 23,64 | +14,45 | +15,56 | +59,39 |
| Spirax Group PLC | 82,00EUR | 23.07. | +1,22 | +3,80 | ||||
| SSE PLC | 28,80EUR | 23.07. | +0,70 | 32,40 | 18,60 | +10,77 | +33,33 | +35,85 |
| St. James's Place PLC | 12,50EUR | 23.07. | +3,25 | 18,34 | 12,50 | -22,46 | -7,41 | -1,54 |
| Standard Chartered PLC | 24,59EUR | 08:52 | +1,75 | 25,67 | 15,20 | +15,99 | +58,65 | +198,06 |
| Standard Life PLC | 10,71EUR | 10:29 | +1,13 | 10,92 | 7,20 | +25,48 | +37,40 | +64,77 |
| Tesco PLC | 5,650EUR | 23.07. | +0,90 | 5,850 | 4,720 | +9,71 | +14,84 | +87,09 |
| Tritax Big Box REIT PLC | 1,950EUR | 10:31 | +2,63 | 1,990 | 1,460 | +17,47 | +24,20 | |
| Unilever | 53,23EUR | 10:29 | +0,26 | 63,45 | 46,99 | -4,38 | +2,40 | +13,96 |
| United Utilities Group PLC | 16,12EUR | 08:32 | -0,31 | 17,25 | 12,60 | +15,97 | +19,41 | +38,97 |
| Vodafone | 1,350EUR | 10:29 | +0,82 | 1,422 | 0,934 | +18,07 | +37,79 | +50,28 |
| Weir Group PLC, The | 30,60EUR | 10:18 | +2,68 | 41,62 | 26,60 | -7,83 | -2,11 | +44,34 |
| Whitbread PLC | 28,02EUR | 23.07. | +1,00 | 38,30 | 25,68 | -4,14 | -25,00 | -29,83 |