Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,920EUR | 15:41 | +0,69 | 3,086 | 2,060 | +22,69 | +32,73 | +59,56 |
| Admiral Group PLC | 42,34EUR | 15:45 | -2,94 | 48,44 | 30,56 | +15,05 | +9,41 | +53,57 |
| Airtel Africa PLC | 3,644EUR | 15:40 | +0,83 | 5,010 | 2,560 | -14,06 | +38,03 | +149,59 |
| Alliance Witan Plc | 15,70EUR | 15:30 | +0,64 | 16,40 | 8,45 | +17,16 | +12,95 | |
| Anglo American PLC | 47,39EUR | 15:20 | +2,82 | 50,70 | 30,30 | +32,01 | +50,92 | +59,31 |
| Antofagasta | 44,36EUR | 14:46 | -0,05 | 51,96 | 28,70 | +15,52 | +35,78 | +167,55 |
| Associated British Foods PLC | 22,00EUR | 16:00 | 26,80 | 20,20 | -9,84 | -5,98 | -9,09 | |
| AstraZeneca PLC | 145,00EUR | 16:06 | -0,58 | 181,10 | 125,40 | -7,53 | +15,26 | +13,02 |
| Autotrader Group PLC | 5,300EUR | 15:40 | 9,500 | 5,000 | -20,90 | -43,01 | ||
| Aviva PLC | 8,200EUR | 15:39 | -1,51 | 8,900 | 6,850 | +3,80 | +4,46 | +79,82 |
| Bae Systems | 22,93EUR | 16:00 | +0,09 | 27,44 | 18,09 | +12,46 | -3,45 | +96,07 |
| Barclays PLC | 5,402EUR | 15:22 | +0,19 | 6,357 | 4,070 | -2,14 | +22,63 | +192,63 |
| Barratt Redrow PLC | 4,020EUR | 13:36 | -0,99 | 4,755 | 2,720 | -9,17 | -9,74 | -22,39 |
| Beazley PLC | 15,26EUR | 15:42 | 15,47 | 8,55 | +60,63 | +46,73 | ||
| British Petroleum | 6,460EUR | 16:07 | -0,57 | 7,014 | 4,589 | +27,32 | +29,99 | +5,21 |
| British American Tobacco PLC | 48,36EUR | 16:07 | -2,03 | 57,50 | 42,30 | +0,44 | +7,59 | +61,33 |
| British Land Co. PLC, The | 4,718EUR | 15:51 | -0,17 | 5,325 | 3,906 | +1,94 | +18,66 | +28,73 |
| BT Group PLC | 2,292EUR | 15:36 | -0,26 | 2,795 | 1,980 | +9,14 | +4,18 | +67,30 |
| Bunzl PLC | 30,94EUR | 15:51 | -1,03 | 34,06 | 23,02 | +28,06 | +14,09 | -8,87 |
| Burberry Group PLC | 12,18EUR | 10:23 | -0,62 | 15,88 | 11,39 | -19,48 | -7,90 | -46,72 |
| Centrica PLC | 1,720EUR | 15:40 | -0,58 | 2,560 | 1,710 | -14,26 | -9,43 | -5,23 |
| Coca-Cola Europacific Pa. PLC | 90,70EUR | 16:00 | -0,22 | 99,90 | 72,30 | +19,50 | +18,10 | +81,84 |
| Coca-Cola HBC AG | 50,20EUR | 16:07 | +2,55 | 60,70 | 37,56 | +17,34 | +26,58 | +94,42 |
| Compass Group PLC | 26,64EUR | 12:37 | +0,42 | 30,20 | 22,80 | -0,78 | -7,18 | +12,88 |
| Computacenter PLC | 62,50EUR | 28.09. | 77,00 | 29,60 | +83,82 | +102,92 | ||
| ConvaTec Group PLC | 2,560EUR | 13:43 | +1,60 | 2,980 | 2,260 | -7,91 | -2,29 | +0,79 |
| Croda International PLC | 38,42EUR | 15:45 | +0,26 | 41,54 | 28,73 | +21,39 | +23,94 | -30,15 |
| DCC Energy PLC | 74,50EUR | 16:04 | +2,05 | 78,00 | 47,60 | +43,27 | +39,25 | +41,90 |
| Diageo | 18,71EUR | 16:00 | -0,58 | 21,90 | 15,60 | +0,32 | -8,73 | -47,62 |
| Diploma PLC | 92,20EUR | 13:31 | +1,16 | 92,40 | 58,00 | +51,15 | +51,15 | |
| EasyJet PLC | 7,892EUR | 16:00 | +0,69 | 8,030 | 3,890 | +31,89 | +46,91 | +59,60 |
| Endeavour Mining PLC | 51,00EUR | 15:30 | +1,08 | 67,20 | 32,84 | +17,73 | +46,38 | +169,84 |
| Experian PLC | 29,00EUR | 16:07 | -2,05 | 42,60 | 27,40 | -24,08 | -31,28 | -4,61 |
| F & C Investment Trust Plc | 3,962EUR | 16:10 | +0,87 | 4,264 | 0,875 | +10,83 | +19,16 | |
| Fresnillo PLC | 32,46EUR | 16:00 | +0,06 | 51,95 | 22,92 | -17,40 | +22,58 | +413,28 |
| Games Workshop Group PLC | 210,80EUR | 15:35 | -0,86 | 262,80 | 161,80 | -2,23 | +26,68 | +71,38 |
| Glencore | 6,510EUR | 16:08 | +0,62 | 7,380 | 3,790 | +36,89 | +67,78 | +20,69 |
| GSK PLC | 21,91EUR | 16:00 | +0,23 | 26,14 | 17,47 | +3,45 | +25,70 | +27,56 |
| Haleon PLC | 3,991EUR | 15:34 | -1,22 | 4,795 | 3,714 | -7,27 | +5,19 | +1,95 |
| Halma PLC | 41,40EUR | 15:42 | +1,02 | 56,80 | 37,00 | +0,68 | +5,18 | +84,41 |
| Hiscox Ltd. | 21,92EUR | 28.09. | +0,64 | 22,68 | 14,70 | +37,00 | +43,27 | +79,67 |
| Howden Joinery Group PLC | 9,200EUR | 28.09. | -1,09 | 11,200 | 8,500 | -5,15 | -6,12 | +9,52 |
| HSBC Holdings PLC | 17,69EUR | 16:02 | -0,66 | 18,99 | 11,08 | +28,97 | +47,94 | +133,12 |
| ICG PLC | 21,60EUR | 15:42 | -1,83 | 26,60 | 16,70 | -9,24 | -16,28 | |
| IG Group Holdings PLC | 15,53EUR | 15:36 | +0,39 | 23,26 | 11,61 | +2,98 | +25,24 | +102,87 |
| Imperial Brands | 28,76EUR | 16:05 | +0,03 | 38,49 | 28,38 | -20,60 | -20,40 | +47,03 |
| Informa PLC | 10,40EUR | 15:35 | 11,20 | 8,70 | +4,00 | -0,95 | ||
| InterContinental Hotels Group | 142,95EUR | 15:44 | +1,78 | 153,35 | 101,00 | +19,12 | +36,14 | +101,34 |
| Internat. Cons. Airl. Group SA | 5,140EUR | 14:55 | +0,35 | 5,710 | 3,851 | +7,08 | +17,32 | +203,07 |
| Intertek Group PLC | 69,55EUR | 15:36 | -0,22 | 69,70 | 40,82 | +31,35 | +29,88 | +47,35 |
| Investec PLC | 7,300EUR | 13:37 | -0,69 | |||||
| Ithaca Energy Plc | 3,166EUR | 15:16 | -2,32 | 3,600 | 1,750 | +67,51 | +40,09 | |
| JD Sports Fashion PLC | 0,9320EUR | 15:40 | +0,43 | 1,2100 | 0,7520 | -6,33 | -12,90 | -46,74 |
| Kingfisher PLC | 3,982EUR | 28.09. | -1,85 | 4,298 | 3,154 | +9,94 | +14,43 | +53,51 |
| Land Securities Group PLC | 7,355EUR | 15:51 | -0,34 | 8,555 | 6,150 | +2,87 | +10,60 | +8,96 |
| Legal & General Group PLC | 3,508EUR | 16:00 | -0,46 | 3,763 | 2,680 | +14,64 | +25,29 | +35,39 |
| Lion Finance Group PLC | 168,00EUR | 16:07 | -0,59 | 172,00 | 82,50 | +58,49 | +97,65 | +300,00 |
| Lloyds Banking Group PLC | 1,266EUR | 16:03 | -0,12 | 1,376 | 0,948 | +9,14 | +32,70 | +148,24 |
| London Stock Exchange GroupPLC | 95,40EUR | 15:57 | -0,65 | 117,15 | 78,50 | -7,38 | -3,15 | -0,62 |
| Londonmetric Property PLC | 2,100EUR | 15:40 | +0,67 | 2,500 | 2,058 | -4,63 | +0,48 | |
| M&G PLC | 3,800EUR | 16:05 | -1,56 | 4,340 | 2,862 | +12,49 | +29,43 | +68,22 |
| Marks & Spencer Group PLC | 4,440EUR | 10:49 | +1,35 | 4,860 | 3,520 | +18,15 | +6,37 | +60,17 |
| Melrose Industries PLC | 5,476EUR | 14:34 | -2,01 | 7,910 | 5,052 | -22,81 | -20,43 | -1,69 |
| Metlen Energy & Metals PLC | 49,14EUR | 28.09. | +1,40 | 55,85 | 30,80 | +8,00 | +1,24 | |
| National Grid PLC | 13,18EUR | 16:00 | -1,09 | 16,20 | 12,00 | -2,37 | +8,93 | +14,61 |
| NatWest Group PLC | 8,088EUR | 15:27 | -0,98 | 8,468 | 5,860 | +6,14 | +35,70 | +191,99 |
| NEXT PLC | 173,30EUR | 15:52 | -1,05 | 186,60 | 137,00 | +10,38 | +22,04 | +100,35 |
| Pearson PLC | 14,13EUR | 28.09. | +0,57 | 15,53 | 10,22 | +17,07 | +17,51 | +40,81 |
| Prudential PLC | 11,12EUR | 16:00 | -0,14 | 14,50 | 10,66 | -16,39 | -8,85 | +5,90 |
| Reckitt Benckiser Group PLC | 57,22EUR | 16:12 | -0,52 | 75,04 | 51,94 | -19,88 | -13,28 | -17,94 |
| Relx PLC | 29,26EUR | 16:00 | +0,96 | 40,92 | 23,14 | -14,44 | -27,50 | -9,47 |
| Rentokil Initial PLC | 3,560EUR | 16:00 | -1,62 | 5,912 | 3,507 | -31,14 | -14,89 | -50,45 |
| Rio Tinto PLC | 83,22EUR | 16:10 | +0,65 | 96,32 | 55,42 | +20,28 | +47,61 | +37,69 |
| Rolls-Royce | 17,38EUR | 16:09 | +0,84 | 18,47 | 11,52 | +25,58 | +26,31 | +570,01 |
| Sage Group PLC, The | 11,40EUR | 13:05 | -3,45 | 13,68 | 8,84 | -7,54 | -9,31 | -0,70 |
| Sainsbury PLC, J. | 3,866EUR | 15:40 | -2,12 | 4,412 | 3,426 | +1,74 | +1,74 | +34,24 |
| Schroders PLC | 6,875EUR | 14:53 | 6,995 | 4,272 | +43,17 | +61,23 | +44,25 | |
| Segro PLC | 11,00EUR | 15:48 | -0,90 | 12,00 | 7,35 | +32,53 | +46,67 | |
| Severn Trent PLC | 35,72EUR | 15:50 | -1,21 | 38,58 | 29,80 | +10,93 | +21,50 | +31,66 |
| Shell PLC | 42,14EUR | 16:03 | -0,77 | 42,99 | 29,56 | +31,02 | +36,45 | +38,49 |
| Smith & Nephew PLC | 11,70EUR | 15:42 | -0,85 | 16,25 | 11,50 | -16,25 | -24,56 | -2,66 |
| Smiths Group PLC | 33,40EUR | 08:15 | 33,40 | 23,64 | +22,52 | +22,79 | +75,88 | |
| Spirax Group PLC | 86,00EUR | 13:32 | +1,19 | 92,00 | 73,00 | +8,86 | +8,18 | |
| SSE PLC | 28,60EUR | 14:36 | -1,72 | 32,40 | 19,70 | +10,00 | +43,72 | +52,13 |
| St. James's Place PLC | 12,60EUR | 15:15 | 18,34 | 12,40 | -21,84 | -11,14 | +32,55 | |
| Standard Chartered PLC | 27,25EUR | 10:54 | -0,87 | 27,68 | 15,60 | +28,54 | +64,16 | +217,38 |
| Standard Life PLC | 10,62EUR | 11:16 | +0,10 | 11,42 | 7,32 | +24,43 | +43,81 | +89,64 |
| Tesco PLC | 5,650EUR | 16:00 | -1,77 | 5,850 | 4,740 | +9,71 | +11,88 | +84,64 |
| Tritax Big Box REIT PLC | 1,690EUR | 16:05 | +6,96 | 2,020 | 1,470 | +1,81 | +6,96 | |
| Unilever | 54,03EUR | 16:03 | -1,73 | 63,45 | 46,99 | -2,95 | +6,61 | +15,50 |
| United Utilities Group PLC | 16,50EUR | 15:42 | -0,66 | 17,25 | 12,90 | +18,71 | +27,91 | +48,65 |
| Vodafone | 1,450EUR | 15:36 | -0,41 | 1,536 | 0,957 | +26,82 | +47,82 | +61,06 |
| Weir PLC | 31,80EUR | 16:06 | +1,94 | 41,62 | 26,60 | -4,22 | +1,79 | +43,24 |
| Whitbread PLC | 27,94EUR | 15:42 | +0,87 | 38,30 | 25,68 | -4,41 | -24,24 | -30,22 |