Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,932EUR09:37+1,473,0862,040+23,19+24,24+7,79
Admiral Group PLC42,36EUR09:1943,6230,56+15,11+10,20+62,92
Airtel Africa PLC4,076EUR23.07.-4,865,0102,240-3,87+80,35+218,44
Alliance Witan Plc15,00EUR10:20+0,6716,408,45+11,94+7,14
Anglo American PLC43,60EUR10:08+2,5149,2923,50+21,45+63,30+38,53
Antofagasta43,49EUR23.07.+0,3151,9621,55+13,26+82,88+144,53
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,40EUR23.07.+0,8627,4020,20-4,10-10,69-3,31
AstraZeneca PLC147,65EUR10:29+0,03181,10123,20-5,84+17,88+18,45
Autotrader Group PLC5,850EUR23.07.-12,69
Aviva PLC8,100EUR09:36+0,938,2006,850+2,53+9,46+70,89
Bae Systems22,99EUR10:10-0,1727,4418,09+12,75+7,43+112,77
Barclays PLC6,107EUR10:21+1,006,2294,070+10,63+47,33+218,40
Barratt Redrow PLC3,440EUR23.07.+1,174,7552,720-22,28-22,61-35,34
Beazley PLC15,17EUR23.07.+0,0715,328,55+59,68+47,28
British Petroleum6,452EUR10:30+0,197,0144,510+27,16+41,14+15,26
British American Tobacco PLC52,94EUR10:29+0,8057,5042,30+9,95+18,57+72,30
British Land Co. PLC, The5,210EUR23.07.+0,205,2703,702+12,58+24,11+26,92
BT Group PLC2,300EUR23.07.+0,442,7951,980+9,52-8,00+55,41
Bunzl PLC31,82EUR09:01+1,2733,3823,02+31,71+17,24-3,43
Burberry Group PLC12,32EUR08:25+0,5016,0511,39-18,52-21,10-51,50
Centrica PLC1,900EUR10:162,5601,776-5,28+0,61+27,52
Coca-Cola Europacific Pa. PLC92,00EUR09:28+1,2296,0072,30+21,21+7,60+84,44
Coca-Cola HBC AG56,30EUR10:30+2,9360,7037,56+31,60+23,19+103,84
Compass Group PLC26,73EUR23.07.+0,1531,1322,80-0,45-12,42+7,78
Computacenter PLC56,50EUR09:48+1,8258,5024,60+66,18+115,65
ConvaTec Group PLC2,560EUR23.07.+0,812,9802,260-7,91-9,86+7,56
CRH PLC86,76EUR10:11+0,33112,8581,96-19,37+5,47+62,47
Croda International PLC34,02EUR09:43+0,9037,5528,19+7,49+1,31-49,60
DCC Energy PLC73,00EUR09:1578,0047,60+40,38+33,94+39,05
Diageo18,03EUR10:29+0,0324,9015,60-3,35-19,89-54,78
Diploma PLC88,85EUR23.07.+0,9290,1058,00+45,66+45,66
Entain PLC6,400EUR08:02+1,5911,8006,000-27,68-44,35-54,29
Experian PLC31,20EUR23.07.+2,5846,6027,40-18,32-32,17-10,86
F & C Investment Trust Plc3,800EUR10:30+0,374,2640,875+6,29+16,92
Flutter Entertainment PLC88,00EUR10:00269,2076,50-52,48-65,41-50,60
Fresnillo PLC29,62EUR09:31+2,6251,9515,89-24,63+78,86+305,98
Games Workshop Group PLC236,00EUR09:59+0,78262,80161,80+9,46+29,67+78,79
Glencore6,280EUR10:137,2003,152+32,06+68,32+13,07
GSK PLC22,27EUR10:30-0,3126,1415,68+5,15+37,89+38,07
Haleon PLC4,235EUR23.07.+0,544,7953,714-1,60+2,59+9,05
Halma PLC43,14EUR23.07.-0,0956,8036,96+4,91+14,13+65,60
Hiscox Ltd.21,06EUR09:02+1,7221,9814,40+31,62+42,30+63,89
HSBC Holdings PLC18,14EUR10:30+1,3118,3310,48+32,19+61,35+145,08
ICG PLC21,80EUR23.07.+2,80-8,40
Imperial Brands32,91EUR10:32+0,8338,4930,04-9,14-1,76+53,43
Informa PLC10,50EUR23.07.+1,00+5,00
InterContinental Hotels Group136,70EUR23.07.+0,07153,3598,50+13,92+37,39+110,31
Internat. Cons. Airl. Group SA5,050EUR10:31+2,335,7103,851+5,21+16,93+187,18
Intertek Group PLC68,20EUR23.07.69,6540,82+28,80+19,75+38,06
Investec PLC7,400EUR23.07.+2,76
JD Sports Fashion PLC1,035EUR09:11+1,991,2100,752+4,02-1,43-44,05
Kingfisher PLC3,550EUR23.07.+0,404,2982,814-1,99+9,03+23,44
Land Securities Group PLC8,265EUR23.07.+0,318,4006,150+15,59+21,54+5,96
Legal & General Group PLC3,520EUR10:08+1,303,5892,680+15,03+18,52+29,46
Lion Finance Group PLC136,00EUR10:29+2,26140,0078,50+28,30+61,90+273,63
Lloyds Banking Group PLC1,340EUR10:29+1,291,3700,876+15,47+46,87+150,84
London Stock Exchange GroupPLC102,65EUR09:55+1,69119,0078,50-0,34-13,01+4,74
Londonmetric Property PLC2,274EUR09:03+0,352,5002,044+3,27+0,89
M&G PLC4,220EUR10:10+0,244,2602,852+24,93+40,11+80,11
Marks & Spencer Group PLC4,440EUR23.07.+0,904,7603,520+18,15+9,31+86,87
Melrose Industries PLC5,570EUR23.07.-0,047,9105,168-21,48-7,57-10,16
Metlen Energy & Metals PLC42,90EUR23.07.+0,19-5,71
National Grid PLC14,46EUR10:03-0,3416,2011,60+7,07+17,52+16,57
NatWest Group PLC7,900EUR10:21+0,878,1825,726+3,67+36,49+169,26
NEXT PLC174,65EUR23.07.+0,26177,85133,00+11,24+23,87+107,92
Pearson PLC14,22EUR23.07.+1,0615,2610,22+17,81+15,56+41,35
Prudential PLC12,74EUR23.07.+1,0614,5010,66-4,21+19,07+5,29
Reckitt Benckiser Group PLC58,24EUR10:02+0,3175,0451,94-18,45-11,95-19,06
Relx PLC29,86EUR09:52+2,7145,9623,14-12,69-34,72-0,27
Rentokil Initial PLC5,070EUR23.07.-0,635,9123,979-1,93+17,52-32,65
Rio Tinto PLC80,08EUR10:29+0,1396,3250,90+15,74+47,12+32,52
Rolls-Royce16,13EUR10:28+0,8517,9011,30+16,55+39,53+795,36
Sage Group PLC, The9,700EUR23.07.+3,1314,9208,844-21,33-33,61-10,85
Sainsbury PLC, J.4,080EUR23.07.-0,354,3023,380+7,37+15,91+24,92
Schroders PLC6,975EUR07:30+0,076,9954,202+45,25+46,78+28,79
Segro PLC11,30EUR23.07.+36,14
Severn Trent PLC36,10EUR23.07.-0,2338,5828,80+12,11+16,45+19,18
Shell PLC38,94EUR10:29+0,8941,3229,56+21,08+26,24+36,54
Smith & Nephew PLC13,10EUR23.07.16,6112,40-6,23-3,82-5,99
Smiths Group PLC31,20EUR23.07.+1,3031,6023,64+14,45+15,56+59,39
Spirax Group PLC82,00EUR23.07.+1,22+3,80
SSE PLC28,80EUR23.07.+0,7032,4018,60+10,77+33,33+35,85
St. James's Place PLC12,50EUR23.07.+3,2518,3412,50-22,46-7,41-1,54
Standard Chartered PLC24,59EUR08:52+1,7525,6715,20+15,99+58,65+198,06
Standard Life PLC10,71EUR10:29+1,1310,927,20+25,48+37,40+64,77
Tesco PLC5,650EUR23.07.+0,905,8504,720+9,71+14,84+87,09
Tritax Big Box REIT PLC1,950EUR10:31+2,631,9901,460+17,47+24,20
Unilever53,23EUR10:29+0,2663,4546,99-4,38+2,40+13,96
United Utilities Group PLC16,12EUR08:32-0,3117,2512,60+15,97+19,41+38,97
Vodafone1,350EUR10:29+0,821,4220,934+18,07+37,79+50,28
Weir Group PLC, The30,60EUR10:18+2,6841,6226,60-7,83-2,11+44,34
Whitbread PLC28,02EUR23.07.+1,0038,3025,68-4,14-25,00-29,83