Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,682EUR | 09:49 | -0,52 | 3,086 | 2,060 | +12,69 | +13,64 | +36,14 |
| Admiral Group PLC | 46,70EUR | 09:30 | +1,04 | 48,44 | 30,56 | +26,90 | +24,47 | +62,94 |
| Airtel Africa PLC | 3,218EUR | 09:30 | +0,87 | 5,010 | 3,070 | -24,10 | -4,79 | +134,89 |
| Alliance Witan Plc | 15,80EUR | 09:44 | +0,64 | 16,60 | 8,45 | +17,91 | +11,27 | |
| Anglo American PLC | 44,40EUR | 09:30 | -3,21 | 50,70 | 30,30 | +23,68 | +38,32 | +52,28 |
| Antofagasta | 38,03EUR | 09:02 | -3,29 | 51,96 | 28,70 | -0,96 | +21,04 | +139,41 |
| Associated British Foods PLC | 22,80EUR | 09:11 | -1,74 | 26,80 | 20,20 | -6,56 | -13,64 | -7,51 |
| AstraZeneca PLC | 166,65EUR | 09:42 | +0,18 | 181,10 | 133,10 | +6,28 | +17,24 | +39,51 |
| Autotrader Group PLC | 6,550EUR | 02.11. | +0,77 | 9,000 | 5,000 | -2,24 | -26,40 | |
| Aviva PLC | 8,740EUR | 09:30 | -0,43 | 8,900 | 6,850 | +10,63 | +13,51 | +83,61 |
| Bae Systems | 24,76EUR | 09:49 | +0,20 | 27,44 | 18,09 | +21,43 | +16,79 | +94,42 |
| Barclays PLC | 5,040EUR | 09:37 | -0,85 | 6,357 | 4,105 | -8,70 | +8,15 | +218,10 |
| Barratt Redrow PLC | 3,980EUR | 09:38 | -0,50 | 4,755 | 2,720 | -10,08 | -7,72 | -20,40 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,154EUR | 09:46 | +0,35 | 7,678 | 4,760 | +40,99 | +41,16 | +26,42 |
| British American Tobacco PLC | 54,70EUR | 09:44 | -0,69 | 57,50 | 45,20 | +13,60 | +20,22 | +87,36 |
| British Land Co. PLC, The | 5,215EUR | 02.11. | -0,10 | 5,325 | 3,906 | +12,68 | +21,34 | +37,78 |
| BT Group PLC | 2,715EUR | 09:40 | +0,78 | 2,795 | 1,980 | +29,29 | +29,29 | +91,20 |
| Bunzl PLC | 34,36EUR | 09:30 | -0,64 | 35,22 | 23,02 | +42,22 | +30,85 | +1,60 |
| Burberry Group PLC | 12,56EUR | 08:23 | -0,20 | 15,88 | 11,39 | -16,93 | -9,22 | -38,13 |
| Centrica PLC | 1,860EUR | 09:45 | +2,78 | 2,560 | 1,710 | -7,28 | -9,31 | +5,68 |
| Coca-Cola Europacific Pa. PLC | 100,20EUR | 09:30 | -1,96 | 104,00 | 72,30 | +32,02 | +33,78 | +100,88 |
| Coca-Cola HBC AG | 56,70EUR | 09:51 | +1,25 | 60,70 | 38,46 | +32,54 | +44,13 | +134,39 |
| Compass Group PLC | 30,63EUR | 09:30 | -1,11 | 31,23 | 22,80 | +14,08 | +7,47 | +27,62 |
| Computacenter PLC | 60,00EUR | 02.11. | -0,84 | 77,00 | 31,80 | +76,47 | +80,72 | |
| ConvaTec Group PLC | 2,920EUR | 02.11. | 2,980 | 2,260 | +5,04 | +3,55 | +26,96 | |
| Croda International PLC | 43,36EUR | 09:26 | -1,10 | 45,20 | 28,73 | +37,00 | +30,84 | -12,58 |
| DCC Energy PLC | 76,50EUR | 09:15 | +0,66 | 78,00 | 47,60 | +47,12 | +37,84 | +44,34 |
| Diageo | 21,50EUR | 09:30 | -1,20 | 21,90 | 15,60 | +15,28 | +5,91 | -42,36 |
| Diploma PLC | 85,60EUR | 09:30 | -0,81 | 95,10 | 58,00 | +40,33 | +32,71 | |
| EasyJet PLC | 8,140EUR | 09:09 | +1,62 | 8,180 | 3,890 | +36,03 | +44,33 | +80,89 |
| Endeavour Mining PLC | 43,86EUR | 09:47 | -1,85 | 67,20 | 33,06 | +1,25 | +25,89 | +118,21 |
| Experian PLC | 35,80EUR | 09:30 | -1,66 | 40,60 | 27,40 | -6,28 | -11,39 | +20,13 |
| F & C Investment Trust Plc | 3,918EUR | 09:49 | 4,264 | 0,875 | +9,59 | +14,39 | ||
| Fresnillo PLC | 27,28EUR | 09:30 | -3,27 | 51,95 | 23,92 | -30,59 | +6,31 | +319,95 |
| Games Workshop Group PLC | 188,70EUR | 09:30 | -2,07 | 262,80 | 173,20 | -12,48 | +0,16 | +55,95 |
| Glencore | 6,070EUR | 09:48 | -1,62 | 7,380 | 3,790 | +27,64 | +48,76 | +20,08 |
| GSK PLC | 22,04EUR | 09:47 | +0,50 | 26,14 | 19,62 | +4,06 | +9,98 | +37,12 |
| Haleon PLC | 3,940EUR | 09:30 | +0,90 | 4,795 | 3,714 | -8,46 | -3,27 | +7,01 |
| Halma PLC | 41,40EUR | 09:30 | -0,91 | 56,80 | 37,46 | +0,68 | +0,93 | +87,76 |
| Hiscox Ltd. | 23,22EUR | 09:30 | +3,86 | 23,22 | 14,70 | +45,12 | +47,90 | +111,09 |
| Howden Joinery Group PLC | 9,950EUR | 02.11. | -0,50 | 11,200 | 8,500 | +2,58 | +0,51 | +37,24 |
| HSBC Holdings PLC | 15,29EUR | 09:35 | +0,09 | 18,99 | 11,72 | +11,47 | +23,54 | +115,41 |
| ICG PLC | 23,00EUR | 09:40 | +0,88 | 24,80 | 16,70 | -3,36 | +2,68 | |
| IG Group Holdings PLC | 11,63EUR | 09:27 | -0,18 | 23,26 | 11,06 | -22,88 | -9,49 | +52,32 |
| Imperial Brands | 35,81EUR | 09:30 | -1,33 | 38,49 | 28,26 | -1,13 | +2,70 | +72,16 |
| Informa PLC | 10,30EUR | 02.11. | -1,96 | 11,20 | 8,70 | +3,00 | -7,21 | |
| InterContinental Hotels Group | 152,05EUR | 09:30 | -1,40 | 154,30 | 106,00 | +26,71 | +43,44 | +128,65 |
| Internat. Cons. Airl. Group SA | 4,977EUR | 09:30 | -0,34 | 5,710 | 3,851 | +3,69 | +2,16 | +188,02 |
| Intertek Group PLC | 71,10EUR | 09:30 | +0,71 | 72,05 | 40,82 | +34,28 | +20,92 | +61,59 |
| Investec PLC | 7,350EUR | 02.11. | -0,68 | |||||
| Ithaca Energy Plc | 3,388EUR | 09:30 | -1,29 | 3,800 | 1,750 | +79,26 | +32,34 | |
| JD Sports Fashion PLC | 1,120EUR | 08:03 | +1,33 | 1,155 | 0,752 | +12,56 | +8,74 | -24,83 |
| Kingfisher PLC | 4,352EUR | 09:30 | -0,64 | 4,448 | 3,154 | +20,15 | +21,36 | +72,70 |
| Land Securities Group PLC | 8,140EUR | 09:30 | -0,06 | 8,555 | 6,150 | +13,85 | +14,65 | +17,12 |
| Legal & General Group PLC | 3,658EUR | 09:30 | -0,16 | 3,763 | 2,680 | +19,54 | +31,11 | +40,26 |
| Lion Finance Group PLC | 143,00EUR | 09:49 | +0,70 | 172,00 | 84,00 | +34,91 | +58,89 | +263,87 |
| Lloyds Banking Group PLC | 1,138EUR | 09:43 | -0,35 | 1,376 | 0,980 | -1,90 | +8,38 | +129,90 |
| London Stock Exchange GroupPLC | 113,85EUR | 09:30 | +0,58 | 117,15 | 78,50 | +10,53 | +4,45 | +18,59 |
| Londonmetric Property PLC | 2,240EUR | 02.11. | +0,18 | 2,500 | 2,010 | +1,73 | +2,00 | |
| M&G PLC | 3,860EUR | 09:30 | +1,05 | 4,340 | 2,924 | +14,27 | +25,00 | +63,08 |
| Marks & Spencer Group PLC | 4,980EUR | 02.11. | -0,80 | 5,150 | 3,520 | +32,52 | +12,42 | +89,07 |
| Melrose Industries PLC | 5,828EUR | 08:45 | -0,32 | 7,910 | 5,052 | -17,85 | -18,58 | +3,59 |
| Metlen Energy & Metals PLC | 47,52EUR | 09:36 | -2,65 | 55,85 | 30,80 | +4,44 | +8,34 | |
| National Grid PLC | 15,12EUR | 09:31 | +0,13 | 16,20 | 12,60 | +11,96 | +16,27 | +30,30 |
| NatWest Group PLC | 7,022EUR | 09:30 | -1,55 | 8,468 | 5,860 | -7,85 | +4,74 | +219,62 |
| NEXT PLC | 182,70EUR | 09:30 | -1,00 | 186,65 | 137,00 | +16,37 | +11,40 | +116,21 |
| Pearson PLC | 15,29EUR | 09:30 | -1,42 | 16,56 | 10,22 | +26,68 | +28,65 | +35,31 |
| Prudential PLC | 11,20EUR | 08:02 | +0,13 | 14,50 | 10,34 | -15,79 | -9,68 | +6,67 |
| Reckitt Benckiser Group PLC | 66,62EUR | 09:30 | -0,69 | 75,04 | 51,94 | -6,72 | -3,57 | +1,84 |
| Relx PLC | 35,72EUR | 09:45 | -0,61 | 38,98 | 23,14 | +4,44 | -7,37 | +9,91 |
| Rentokil Initial PLC | 4,280EUR | 08:01 | -1,33 | 5,912 | 3,452 | -17,21 | -11,07 | -16,21 |
| Rio Tinto PLC | 73,13EUR | 09:49 | -1,27 | 96,32 | 58,62 | +5,69 | +19,98 | +18,01 |
| Rolls-Royce | 14,98EUR | 09:46 | -1,46 | 18,47 | 11,52 | +8,25 | +11,47 | +489,84 |
| Sage Group PLC, The | 13,90EUR | 09:30 | -1,43 | 14,40 | 8,84 | +12,73 | +4,87 | +22,79 |
| Sainsbury PLC, J. | 4,188EUR | 09:30 | -0,62 | 4,412 | 3,426 | +10,21 | +7,38 | +30,18 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 07:32 | 12,00 | 7,35 | +31,33 | +32,93 | ||
| Severn Trent PLC | 39,70EUR | 09:30 | +0,61 | 40,18 | 30,60 | +23,29 | +25,63 | +27,78 |
| Shell PLC | 47,04EUR | 09:48 | +0,63 | 49,33 | 29,56 | +46,27 | +45,82 | +51,89 |
| Smith & Nephew PLC | 13,20EUR | 09:30 | 16,00 | 11,50 | -5,51 | -18,49 | +18,17 | |
| Smiths Group PLC | 32,40EUR | 09:30 | -1,22 | 33,60 | 23,64 | +18,86 | +10,73 | +71,56 |
| Spirax Group PLC | 90,00EUR | 09:30 | -1,10 | 92,00 | 73,00 | +13,92 | +10,43 | |
| SSE PLC | 31,40EUR | 09:30 | +1,29 | 32,40 | 21,20 | +20,77 | +42,73 | +62,69 |
| St. James's Place PLC | 13,20EUR | 02.11. | 18,34 | 12,30 | -18,11 | -11,17 | +71,65 | |
| Standard Chartered PLC | 24,35EUR | 07:31 | -1,02 | 28,16 | 17,10 | +14,86 | +33,79 | +241,13 |
| Standard Life PLC | 11,13EUR | 09:30 | +0,36 | 11,42 | 7,43 | +30,40 | +43,80 | +102,36 |
| Tesco PLC | 6,600EUR | 08:17 | +0,76 | 6,650 | 4,740 | +28,16 | +25,71 | +108,86 |
| Tritax Big Box REIT PLC | 1,760EUR | 09:43 | +4,76 | 2,020 | 1,470 | +6,02 | +7,32 | |
| Unilever | 59,10EUR | 09:41 | -0,07 | 63,45 | 46,99 | +6,16 | +12,31 | +32,88 |
| United Utilities Group PLC | 18,46EUR | 09:30 | +0,71 | 18,74 | 13,20 | +32,81 | +34,74 | +47,68 |
| Vodafone | 1,412EUR | 09:30 | +1,11 | 1,536 | 0,968 | +23,53 | +40,15 | +55,16 |
| Weir PLC | 32,20EUR | 02.11. | -1,26 | 41,62 | 26,60 | -3,01 | -4,96 | +57,84 |
| Whitbread PLC | 33,36EUR | 02.11. | +0,54 | 33,64 | 25,68 | +14,13 | +0,27 | -12,21 |