Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,24EUR | 17:01 | -0,73 | 43,10 | 29,76 | +8,43 | +8,10 | +49,32 |
| Airtel Africa PLC | 3,520EUR | 14:57 | +0,57 | 3,720 | 1,250 | +151,43 | +166,67 | +155,07 |
| Alliance Witan Plc | 14,00EUR | 17:31 | +6,06 | |||||
| Anglo American PLC | 33,20EUR | 17:46 | -0,30 | 35,45 | 22,40 | +2,17 | -5,46 | -20,97 |
| Antofagasta | 34,24EUR | 18:22 | -0,30 | 35,67 | 15,21 | +73,54 | +60,90 | +100,82 |
| Ashtead Group PLC | 56,50EUR | 14:25 | +4,55 | 66,50 | 41,00 | -5,83 | -14,39 | -0,88 |
| Associated British Foods PLC | 24,40EUR | 18:25 | -1,63 | 27,40 | 21,81 | -2,48 | -9,93 | +27,75 |
| AstraZeneca PLC | 154,45EUR | 18:22 | -0,77 | 163,35 | 111,00 | +20,24 | +20,66 | +16,43 |
| Auto Trader Group PLC | 6,900EUR | 14:09 | -0,72 | |||||
| Aviva PLC | 7,550EUR | 18:24 | +0,67 | 8,100 | 5,450 | +31,30 | +29,06 | +44,08 |
| Bae Systems | 19,39EUR | 18:25 | -1,53 | 24,10 | 13,50 | +38,70 | +34,79 | +100,31 |
| Barclays PLC | 5,130EUR | 18:21 | +0,20 | 5,130 | 2,550 | +59,96 | +56,50 | +173,60 |
| Barratt Redrow PLC | 4,262EUR | 10.12. | -0,81 | 5,656 | 4,068 | -19,16 | -19,80 | -10,08 |
| Beazley PLC | 9,250EUR | 16:40 | +1,66 | |||||
| Berkeley Group Holdings PLC | 42,80EUR | 09:46 | +1,88 | 51,50 | 41,00 | -9,09 | -15,00 | -6,99 |
| British Petroleum | 5,078EUR | 18:29 | -0,37 | 5,709 | 3,800 | +4,64 | +5,25 | -4,96 |
| British American Tobacco PLC | 50,10EUR | 18:20 | 51,00 | 32,71 | +40,69 | +38,47 | +27,51 | |
| BT Group PLC | 2,020EUR | 16:33 | -0,98 | 2,560 | 1,630 | +14,12 | +9,19 | +50,75 |
| Bunzl PLC | 25,08EUR | 16:37 | -0,08 | 44,06 | 23,82 | -36,98 | -43,08 | -28,75 |
| Burberry Group PLC | 13,91EUR | 16:30 | +1,58 | 16,05 | 7,13 | +18,18 | +16,50 | -44,80 |
| Centrica PLC | 1,932EUR | 12:35 | -1,40 | 2,094 | 1,504 | +16,46 | +22,09 | +77,20 |
| Coca-Cola Europacific Pa. PLC | 77,00EUR | 18:06 | -0,13 | 87,30 | 71,00 | +2,94 | +2,26 | +54,37 |
| Coca-Cola HBC AG | 41,80EUR | 18:29 | +0,38 | 48,34 | 31,16 | +26,67 | +23,89 | +84,06 |
| Compass Group PLC | 26,67EUR | 09:46 | +0,49 | 34,70 | 26,24 | -18,04 | -20,05 | +19,06 |
| ConvaTec Group PLC | 2,600EUR | 10.12. | +0,76 | 3,560 | 2,540 | -1,52 | -9,09 | -2,99 |
| CRH PLC | 107,30EUR | 13:24 | +0,84 | 110,60 | 69,50 | +19,01 | +14,12 | +183,79 |
| Croda International PLC | 30,89EUR | 11:21 | +1,47 | 42,28 | 28,19 | -24,57 | -27,28 | -61,39 |
| DCC PLC | 57,00EUR | 17:47 | +0,89 | 66,50 | 51,50 | -8,06 | -13,64 | +15,85 |
| Diageo | 19,05EUR | 18:26 | +3,27 | 31,60 | 18,15 | -38,04 | -37,76 | -56,31 |
| Diploma PLC | 63,00EUR | 09:50 | -0,79 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,500EUR | 10.12. | -2,33 | 11,800 | 5,550 | +4,29 | -12,82 | -45,16 |
| Experian PLC | 37,20EUR | 10.12. | +0,53 | 47,80 | 35,20 | -10,58 | -16,22 | +6,90 |
| F & C Investment Trust Plc | 13,80EUR | 17:39 | -0,72 | |||||
| Flutter Entertainment PLC | 184,90EUR | 18:23 | -0,48 | 285,30 | 158,70 | -25,02 | -29,70 | +33,99 |
| Fresnillo PLC | 33,22EUR | 18:14 | +2,60 | 33,88 | 7,35 | +322,38 | +284,27 | +220,66 |
| Games Workshop Group PLC | 226,40EUR | 15:45 | -0,44 | 230,20 | 141,50 | +41,06 | +29,97 | +167,93 |
| Glencore | 4,403EUR | 18:20 | +1,20 | 4,735 | 2,571 | +0,62 | -5,07 | -29,83 |
| GSK PLC | 20,75EUR | 17:35 | +0,49 | 21,20 | 14,49 | +25,11 | +25,64 | +21,35 |
| Haleon PLC | 4,103EUR | 17:54 | +1,24 | 5,118 | 3,726 | -10,47 | -11,13 | +11,80 |
| Halma PLC | 40,96EUR | 09:01 | -1,47 | 42,96 | 27,34 | +24,50 | +20,90 | +66,50 |
| Hikma Pharmaceuticals PLC | 17,70EUR | 16:52 | -1,13 | 28,00 | 17,40 | -27,46 | -26,25 | -3,28 |
| Hiscox Ltd. | 15,10EUR | 14:54 | +1,32 | 16,30 | 12,20 | +17,05 | +11,03 | +26,89 |
| HSBC Holdings PLC | 12,84EUR | 17:51 | +0,95 | 12,90 | 8,22 | +33,06 | +39,60 | +128,47 |
| ICG PLC | 23,80EUR | 10.12. | -1,69 | |||||
| Imperial Brands | 37,40EUR | 17:28 | -1,06 | 38,00 | 29,01 | +21,00 | +19,41 | +55,51 |
| Informa PLC | 10,60EUR | 10.12. | -4,63 | |||||
| InterContinental Hotels Group | 114,00EUR | 10.12. | +1,77 | 133,00 | 86,00 | -6,56 | -5,00 | +101,77 |
| Internat. Cons. Airl. Group SA | 4,526EUR | 18:11 | +2,56 | 4,885 | 2,517 | +24,00 | +26,96 | +195,05 |
| Intertek Group PLC | 51,05EUR | 16:01 | -0,49 | 64,10 | 47,04 | -9,57 | -12,36 | +5,48 |
| JD Sports Fashion PLC | 0,9350EUR | 15:45 | +2,19 | 1,2600 | 0,7300 | -18,70 | -25,79 | -34,93 |
| Kingfisher PLC | 3,534EUR | 16:56 | +0,06 | 3,820 | 2,710 | +17,10 | +14,00 | +24,88 |
| Land Securities Group PLC | 6,750EUR | 18:01 | -1,47 | 7,650 | 5,850 | -4,26 | -4,93 | -5,59 |
| Legal & General Group PLC | 2,880EUR | 18:24 | +2,14 | 3,120 | 2,471 | +2,49 | +1,02 | -3,36 |
| Lloyds Banking Group PLC | 1,100EUR | 17:35 | +2,82 | 1,130 | 0,630 | +66,67 | +66,67 | +103,70 |
| London Stock Exchange GroupPLC | 96,00EUR | 17:54 | 148,00 | 93,50 | -30,94 | -30,94 | +10,34 | |
| Londonmetric Property PLC | 2,146EUR | 10.12. | -1,34 | 2,442 | 2,004 | -1,29 | -6,70 | |
| M&G PLC | 3,150EUR | 12:34 | -0,70 | 3,208 | 2,012 | +28,89 | +26,71 | +47,20 |
| Marks & Spencer Group PLC | 3,732EUR | 12:38 | -1,88 | 4,884 | 3,680 | -19,91 | -21,27 | +160,98 |
| Melrose Industries PLC | 6,510EUR | 14:16 | -1,87 | 8,380 | 4,441 | -3,61 | -5,49 | +39,68 |
| Metlen Energy & Metals PLC | 42,60EUR | 17:26 | +4,82 | |||||
| Mondi PLC | 10,10EUR | 17:00 | +1,51 | 16,20 | 9,15 | -28,87 | -31,76 | -47,23 |
| National Grid PLC | 12,80EUR | 15:08 | -0,78 | 13,60 | 10,80 | +9,40 | +10,34 | +8,47 |
| NatWest Group PLC | 7,120EUR | 18:01 | -0,28 | 7,406 | 4,409 | +46,38 | +42,12 | +129,68 |
| NEXT PLC | 158,00EUR | 10.12. | -0,64 | 168,00 | 108,70 | +31,67 | +32,77 | +128,99 |
| Pearson PLC | 11,75EUR | 10.12. | +2,03 | 16,82 | 11,22 | -24,97 | -24,32 | +4,91 |
| Phoenix Group Holdings PLC | 7,890EUR | 17:37 | -0,13 | 8,210 | 5,755 | +27,16 | +25,34 | +12,71 |
| Prudential PLC | 12,50EUR | 16:56 | +0,81 | 12,80 | 7,10 | +60,26 | +51,52 | -1,57 |
| Reckitt Benckiser Group | 68,74EUR | 17:58 | +0,53 | 69,00 | 53,62 | +18,31 | +16,94 | +0,79 |
| Relx PLC | 34,18EUR | 18:05 | -0,29 | 50,40 | 33,80 | -22,91 | -24,55 | +25,62 |
| Rentokil Initial PLC | 4,954EUR | 17:01 | +0,86 | 5,340 | 3,564 | +1,41 | +0,08 | -21,37 |
| Rightmove PLC | 6,200EUR | 16:28 | 9,550 | 5,850 | -21,52 | -24,39 | -3,13 | |
| Rio Tinto PLC | 64,99EUR | 18:25 | +0,19 | 65,19 | 46,01 | +12,69 | +4,92 | -5,40 |
| Rolls-Royce | 12,66EUR | 18:03 | -1,25 | 13,98 | 6,20 | +77,11 | +79,83 | +1.053,01 |
| Sage Group PLC, The | 12,40EUR | 16:13 | -0,65 | 16,38 | 11,81 | -19,79 | -21,04 | +35,96 |
| Sainsbury PLC, J. | 3,720EUR | 14:06 | +1,65 | 4,100 | 2,620 | +10,91 | +11,71 | +40,38 |
| Schroders PLC | 4,484EUR | 16:42 | -0,94 | 5,150 | 3,372 | +14,86 | +14,74 | -14,10 |
| Segro PLC | 7,950EUR | 12:42 | -0,63 | |||||
| Severn Trent PLC | 30,80EUR | 11:22 | 33,40 | 27,80 | +0,65 | -0,65 | -3,75 | |
| Shell PLC | 31,09EUR | 18:10 | -0,19 | 34,25 | 26,05 | +0,89 | +1,12 | +17,39 |
| Smith & Nephew PLC | 14,08EUR | 16:05 | -3,00 | 16,61 | 11,00 | +16,61 | +16,32 | +11,71 |
| Smiths Group PLC | 26,82EUR | 14:29 | -0,30 | 29,34 | 19,86 | +27,11 | +25,92 | +40,42 |
| Spirax Group PLC | 78,50EUR | 14:15 | ||||||
| SSE PLC | 24,00EUR | 17:35 | -1,65 | 26,20 | 17,30 | +22,45 | +17,65 | +21,21 |
| St. James's Place PLC | 15,83EUR | 10.12. | -0,45 | 16,12 | 9,05 | +51,92 | +52,95 | +14,71 |
| Standard Chartered PLC | 19,90EUR | 16:14 | -0,51 | 20,00 | 10,30 | +67,72 | +65,42 | +188,41 |
| Tesco PLC | 5,100EUR | 18:16 | -1,92 | 5,500 | 3,600 | +14,86 | +14,35 | +88,89 |
| Tritax Big Box REIT PLC | 1,580EUR | 18:25 | -0,63 | |||||
| Unilever | 55,38EUR | 18:28 | +0,73 | 57,58 | 47,35 | +0,80 | -1,11 | +15,18 |
| United Utilities Group PLC | 13,70EUR | 10.12. | -0,74 | 14,30 | 11,20 | +7,03 | +3,79 | +13,22 |
| Vodafone | 1,075EUR | 18:03 | -0,60 | 1,097 | 0,724 | +29,02 | +27,01 | +5,97 |
| Weir Group PLC, The | 34,28EUR | 11:56 | +0,24 | 34,92 | 22,68 | +28,87 | +24,02 | +71,40 |
| Whitbread PLC | 27,24EUR | 10.12. | +2,04 | 38,30 | 27,02 | -24,83 | -22,90 | -10,69 |
| WPP PLC | 3,740EUR | 18:02 | +2,75 | 10,700 | 3,020 | -62,60 | -65,37 | -62,60 |