Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,58EUR | 15:01 | -0,11 | 43,10 | 29,88 | -3,32 | +13,97 | +42,32 |
| Airtel Africa PLC | 4,240EUR | 15:10 | -0,47 | 4,400 | 1,380 | +207,25 | +221,21 | |
| Alliance Witan Plc | 13,80EUR | 15:06 | +6,98 | 15,60 | 10,90 | +2,99 | ||
| Anglo American PLC | 36,80EUR | 15:05 | +2,51 | 37,90 | 22,40 | +2,51 | +11,45 | -19,38 |
| Antofagasta | 39,87EUR | 13:40 | +1,79 | 42,18 | 15,21 | +3,83 | +90,40 | +104,99 |
| Ashtead Group PLC | 64,50EUR | 14:43 | +0,79 | 66,50 | 41,00 | +11,21 | +8,40 | +12,17 |
| Associated British Foods PLC | 22,00EUR | 15:06 | +0,93 | 27,40 | 21,20 | -9,84 | -6,54 | +10,00 |
| AstraZeneca PLC | 163,70EUR | 15:18 | +1,77 | 165,50 | 111,00 | +4,40 | +23,92 | +23,69 |
| Auto Trader Group PLC | 6,700EUR | 12:07 | +1,50 | |||||
| Aviva PLC | 8,000EUR | 14:04 | -0,63 | 8,200 | 5,500 | +1,27 | +37,93 | +53,85 |
| Bae Systems | 23,81EUR | 15:21 | +0,63 | 24,10 | 13,75 | +16,77 | +66,68 | +148,54 |
| Barclays PLC | 5,590EUR | 15:15 | +0,54 | 5,700 | 2,550 | +1,27 | +74,74 | +180,20 |
| Barratt Redrow PLC | 4,437EUR | 08.01. | -0,75 | 5,656 | 4,018 | +0,25 | -14,67 | -10,18 |
| Beazley PLC | 9,400EUR | 12:00 | -1,05 | |||||
| Berkeley Group Holdings PLC | 45,80EUR | 08.01. | -1,29 | 51,50 | 41,00 | +1,33 | -0,95 | -6,77 |
| British Petroleum | 4,913EUR | 15:19 | +0,76 | 5,709 | 3,800 | -3,17 | -2,94 | -9,02 |
| British American Tobacco PLC | 46,20EUR | 15:21 | -0,54 | 51,00 | 32,71 | -4,05 | +29,41 | +22,74 |
| British Land Co. PLC, The | 4,812EUR | 11:33 | -0,79 | 4,926 | 3,702 | +3,98 | +15,62 | +1,31 |
| BT Group PLC | 2,100EUR | 15:14 | -2,80 | 2,560 | 1,630 | +22,09 | +42,86 | |
| Bunzl PLC | 24,20EUR | 13:29 | +1,52 | 42,08 | 23,10 | +0,17 | -37,79 | -27,54 |
| Burberry Group PLC | 15,34EUR | 14:46 | -1,26 | 16,05 | 7,13 | +1,46 | +34,62 | -39,37 |
| Centrica PLC | 2,073EUR | 14:23 | +1,27 | 2,094 | 1,582 | +3,34 | +30,95 | +103,24 |
| Coca-Cola Europacific Pa. PLC | 75,60EUR | 15:20 | -0,13 | 87,30 | 71,20 | -0,40 | +1,61 | +51,56 |
| Coca-Cola HBC AG | 45,06EUR | 15:20 | +1,40 | 48,34 | 31,16 | +5,33 | +34,83 | +105,94 |
| Compass Group PLC | 27,29EUR | 14:13 | +0,59 | 34,70 | 26,24 | +1,64 | -17,38 | +29,95 |
| ConvaTec Group PLC | 2,840EUR | 12:04 | 3,560 | 2,540 | +2,16 | +5,97 | +6,77 | |
| CRH PLC | 107,25EUR | 15:05 | +0,66 | 110,60 | 69,50 | -0,33 | +19,06 | +159,72 |
| Croda International PLC | 31,30EUR | 12:28 | +0,81 | 41,27 | 28,19 | -1,11 | -22,26 | -59,35 |
| DCC PLC | 51,00EUR | 15:07 | +2,00 | 66,50 | 47,60 | -1,92 | -16,39 | +7,14 |
| Diageo | 18,95EUR | 15:12 | +1,61 | 30,72 | 18,15 | +1,61 | -38,23 | -54,67 |
| Diploma PLC | 66,00EUR | 14:51 | +1,56 | +8,20 | ||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,550EUR | 08.01. | +2,89 | 11,800 | 5,550 | -3,39 | +6,21 | -45,19 |
| Experian PLC | 39,60EUR | 11:24 | +0,51 | 47,80 | 35,20 | +3,66 | -3,88 | +23,75 |
| F & C Investment Trust Plc | 14,40EUR | 15:06 | +2,86 | 15,00 | 3,50 | +0,70 | ||
| Flutter Entertainment PLC | 188,05EUR | 15:18 | +0,91 | 285,30 | 158,70 | +1,54 | -23,80 | +34,47 |
| Fresnillo PLC | 41,12EUR | 15:18 | +0,64 | 42,80 | 7,66 | +4,63 | +414,00 | +283,94 |
| Games Workshop Group PLC | 212,20EUR | 08.01. | +1,71 | 230,20 | 141,50 | -1,58 | +33,12 | +104,04 |
| Glencore | 5,240EUR | 15:20 | +1,32 | 5,303 | 2,571 | +10,19 | +20,34 | -14,04 |
| GSK PLC | 21,72EUR | 15:13 | +0,84 | 22,01 | 14,49 | +2,55 | +34,49 | +34,41 |
| Haleon PLC | 4,265EUR | 15:15 | -0,93 | 5,118 | 3,726 | -0,91 | -7,34 | +17,98 |
| Halma PLC | 43,02EUR | 13:00 | +0,28 | 43,02 | 27,34 | +4,62 | +32,78 | +80,76 |
| Hikma Pharmaceuticals PLC | 18,20EUR | 13:24 | +0,56 | 28,00 | 17,10 | +3,41 | -24,79 | -4,71 |
| Hiscox Ltd. | 15,90EUR | 08.01. | -0,62 | 16,60 | 12,20 | -0,62 | +22,31 | +25,20 |
| HSBC Holdings PLC | 13,78EUR | 15:18 | -0,15 | 14,16 | 8,22 | +0,44 | +40,66 | +112,00 |
| ICG PLC | 23,80EUR | 08.01. | +0,83 | |||||
| Imperial Brands | 34,59EUR | 15:14 | -1,31 | 38,00 | 29,01 | -4,50 | +9,88 | +46,82 |
| Informa PLC | 10,40EUR | 08.01. | +0,97 | +4,00 | ||||
| InterContinental Hotels Group | 117,00EUR | 13:57 | -0,85 | 133,00 | 86,00 | -2,50 | -1,68 | +98,31 |
| Internat. Cons. Airl. Group SA | 4,921EUR | 15:03 | -2,05 | 5,054 | 2,517 | +2,52 | +31,23 | +196,89 |
| Intertek Group PLC | 54,25EUR | 14:27 | +0,66 | 64,10 | 47,04 | +2,46 | -5,49 | +17,42 |
| JD Sports Fashion PLC | 0,9900EUR | 15:15 | 1,2100 | 0,7300 | -0,50 | -16,81 | -38,22 | |
| Kingfisher PLC | 3,814EUR | 12:55 | -0,32 | 3,830 | 2,710 | +5,30 | +37,29 | +32,43 |
| Land Securities Group PLC | 7,350EUR | 08.01. | 7,650 | 5,850 | +2,80 | +13,08 | -2,65 | |
| Legal & General Group PLC | 3,100EUR | 14:46 | +0,33 | 3,160 | 2,471 | +1,31 | +13,18 | +4,03 |
| Lloyds Banking Group PLC | 1,170EUR | 15:18 | -0,43 | 1,195 | 0,630 | +0,86 | +80,00 | +114,68 |
| London Stock Exchange GroupPLC | 104,00EUR | 14:14 | 148,00 | 93,50 | +0,97 | -26,76 | +24,55 | |
| Londonmetric Property PLC | 2,300EUR | 12:03 | +0,09 | 2,442 | 2,004 | +4,45 | +9,52 | |
| M&G PLC | 3,460EUR | 15:18 | +0,17 | 3,680 | 2,012 | +2,43 | +45,26 | +53,10 |
| Marks & Spencer Group PLC | 4,114EUR | 14:51 | +3,37 | 4,884 | 3,604 | +9,47 | -1,58 | +154,74 |
| Melrose Industries PLC | 7,236EUR | 14:40 | -0,22 | 8,380 | 4,441 | +2,00 | +5,64 | +46,36 |
| Metlen Energy & Metals PLC | 44,72EUR | 07:54 | -1,92 | -1,71 | ||||
| Mondi PLC | 10,60EUR | 12:02 | +1,92 | 16,20 | 9,15 | -0,93 | -24,82 | -43,65 |
| National Grid PLC | 13,60EUR | 15:15 | -0,73 | 13,80 | 10,80 | +0,74 | +22,52 | +14,77 |
| NatWest Group PLC | 7,460EUR | 14:21 | -0,32 | 7,790 | 4,409 | -2,10 | +60,95 | +131,68 |
| NEXT PLC | 167,00EUR | 11:12 | +1,21 | 168,00 | 108,70 | +6,37 | +48,44 | +122,67 |
| Pearson PLC | 12,07EUR | 08.01. | +0,25 | 16,82 | 11,22 | -22,45 | +17,18 | |
| Phoenix Group Holdings PLC | 8,630EUR | 14:49 | -1,28 | 8,760 | 5,765 | +1,11 | +44,31 | +21,55 |
| Prudential PLC | 13,60EUR | 07:30 | -0,74 | 14,20 | 7,10 | +2,26 | +82,55 | -3,55 |
| Reckitt Benckiser Group | 71,24EUR | 15:15 | +0,20 | 72,00 | 53,62 | +3,91 | +21,24 | +5,70 |
| Relx PLC | 36,56EUR | 14:43 | +0,44 | 50,40 | 33,80 | +6,90 | -19,72 | +37,96 |
| Rentokil Initial PLC | 5,446EUR | 14:38 | -0,19 | 5,452 | 3,564 | +5,34 | +15,14 | -6,10 |
| Rightmove PLC | 6,050EUR | 14:53 | +1,69 | 9,550 | 5,800 | +2,54 | -21,43 | -3,97 |
| Rio Tinto PLC | 69,82EUR | 15:18 | -2,95 | 72,98 | 46,01 | +0,91 | +21,11 | +1,12 |
| Rolls-Royce | 14,90EUR | 15:18 | +0,40 | 15,04 | 6,20 | +7,66 | +114,20 | +1.162,71 |
| Sage Group PLC, The | 12,59EUR | 10:57 | +0,60 | 16,38 | 11,81 | +2,07 | -20,15 | +44,99 |
| Sainsbury PLC, J. | 3,680EUR | 15:01 | -5,70 | 4,100 | 2,620 | -3,16 | +17,80 | +30,96 |
| Schroders PLC | 4,770EUR | 08.01. | +1,40 | 5,150 | 3,372 | -0,67 | +22,18 | -6,51 |
| Segro PLC | 8,500EUR | 14:37 | -1,17 | +2,41 | ||||
| Severn Trent PLC | 33,80EUR | 08.01. | -0,60 | 33,80 | 27,80 | +4,97 | +18,18 | +6,29 |
| Shell PLC | 30,46EUR | 15:19 | +1,08 | 34,25 | 26,05 | -5,29 | -3,64 | +12,54 |
| Smith & Nephew PLC | 14,59EUR | 08.01. | -0,03 | 16,61 | 11,00 | +4,44 | +22,86 | +8,88 |
| Smiths Group PLC | 28,62EUR | 08.01. | +0,28 | 29,34 | 19,86 | +4,99 | +33,99 | +56,39 |
| Spirax Group PLC | 82,00EUR | 15:03 | +3,80 | |||||
| SSE PLC | 26,40EUR | 14:59 | +1,53 | 26,80 | 17,30 | +1,54 | +38,95 | +38,95 |
| St. James's Place PLC | 16,91EUR | 08.01. | -0,18 | 16,91 | 9,05 | +4,90 | +70,81 | +33,15 |
| Standard Chartered PLC | 21,00EUR | 13:35 | 21,60 | 10,30 | -0,94 | +73,55 | +169,23 | |
| Tesco PLC | 4,860EUR | 15:06 | -1,22 | 5,500 | 3,600 | -5,63 | +10,45 | +75,45 |
| Tritax Big Box REIT PLC | 1,790EUR | 15:15 | +1,13 | +7,83 | ||||
| Unilever | 54,61EUR | 15:18 | +0,89 | 57,58 | 47,35 | -1,90 | -0,27 | +14,29 |
| United Utilities Group PLC | 14,40EUR | 08:00 | -0,70 | 14,40 | 11,20 | +3,60 | +22,03 | +24,14 |
| Vodafone | 1,180EUR | 15:08 | -0,21 | 1,198 | 0,724 | +3,19 | +48,10 | +15,64 |
| Weir Group PLC, The | 35,28EUR | 15:13 | +1,68 | 35,28 | 22,68 | +6,27 | +33,43 | +87,66 |
| Whitbread PLC | 30,73EUR | 10:48 | -0,99 | 38,30 | 27,02 | +5,13 | -12,75 | -3,67 |