Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 92
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,74EUR | 10:09 | -1,52 | 43,10 | 30,56 | -0,16 | -7,55 | +41,53 |
| Airtel Africa PLC | 4,628EUR | 11:12 | -6,19 | 5,010 | 2,000 | +9,15 | +133,74 | +250,61 |
| Alliance Witan Plc | 14,00EUR | 09:14 | +6,87 | 16,40 | 8,45 | +4,48 | +2,19 | |
| Anglo American PLC | 46,00EUR | 11:24 | -0,07 | 46,49 | 22,98 | +28,13 | +60,39 | +49,72 |
| Antofagasta | 46,57EUR | 10:46 | -1,16 | 51,96 | 19,88 | +21,28 | +114,11 | +187,20 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,80EUR | 11:12 | -1,90 | 27,40 | 20,20 | -14,75 | -16,77 | -6,52 |
| AstraZeneca PLC | 154,90EUR | 11:13 | +0,23 | 181,10 | 117,85 | -1,21 | +25,12 | +12,37 |
| Autotrader Group PLC | 5,900EUR | 11.05. | -2,54 | -11,94 | ||||
| Aviva PLC | 7,260EUR | 11:26 | -1,54 | 8,200 | 6,800 | -8,10 | +4,46 | +50,62 |
| Bae Systems | 22,15EUR | 11:12 | 27,44 | 18,09 | +8,63 | +11,28 | +93,62 | |
| Barclays PLC | 4,750EUR | 10:22 | -3,95 | 5,920 | 3,710 | -13,95 | +25,26 | +167,45 |
| Barratt Redrow PLC | 3,040EUR | 11.05. | -1,97 | 5,536 | 2,820 | -31,31 | -46,25 | -47,22 |
| Beazley PLC | 14,79EUR | 11.05. | -0,41 | +55,68 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 11.05. | -1,56 | 51,50 | 32,60 | -14,16 | -22,40 | -26,01 |
| British Petroleum | 6,336EUR | 11:24 | +1,38 | 7,014 | 4,200 | +24,87 | +39,38 | +14,33 |
| British American Tobacco PLC | 51,78EUR | 11:22 | +1,06 | 53,60 | 36,05 | +7,54 | +39,53 | +65,01 |
| British Land Co. PLC, The | 4,366EUR | 09:02 | -3,52 | 5,060 | 3,702 | -5,66 | -8,62 | +0,83 |
| BT Group PLC | 2,695EUR | 09:40 | -1,86 | 2,795 | 1,920 | +28,33 | +38,92 | +53,12 |
| Bunzl PLC | 27,14EUR | 11.05. | -0,22 | 30,96 | 23,02 | +12,33 | -9,71 | -26,33 |
| Burberry Group PLC | 13,57EUR | 11.05. | -0,56 | 16,05 | 9,68 | -10,25 | +41,32 | -53,37 |
| Centrica PLC | 2,340EUR | 09:03 | 2,560 | 1,750 | +16,65 | +29,64 | +75,94 | |
| Coca-Cola Europacific Pa. PLC | 80,00EUR | 09:36 | +0,25 | 94,20 | 72,30 | +5,40 | +1,01 | +60,38 |
| Coca-Cola HBC AG | 48,00EUR | 11:26 | +2,78 | 55,30 | 37,56 | +12,20 | +9,04 | +63,77 |
| Compass Group PLC | 25,55EUR | 09:55 | +0,31 | 32,82 | 22,80 | -4,84 | -18,99 | +2,20 |
| ConvaTec Group PLC | 2,340EUR | 09:02 | 3,560 | 2,340 | -15,83 | -24,03 | -5,65 | |
| CRH PLC | 96,18EUR | 10:56 | +0,04 | 112,85 | 74,74 | -10,61 | +8,09 | +113,12 |
| Croda International PLC | 33,00EUR | 11.05. | -0,98 | 38,26 | 28,19 | +4,27 | -12,00 | -58,23 |
| DCC PLC | 65,50EUR | 11:27 | -0,76 | 72,00 | 47,60 | +25,96 | +10,08 | +22,43 |
| Diageo | 17,37EUR | 11:27 | -0,63 | 26,61 | 15,60 | -6,89 | -33,02 | -57,58 |
| Diploma PLC | 81,30EUR | 11.05. | -1,50 | +33,28 | ||||
| Entain PLC | 6,000EUR | 07:27 | -4,17 | 11,800 | 6,000 | -31,43 | -27,27 | |
| Experian PLC | 30,00EUR | 10:20 | -1,31 | 47,40 | 27,40 | -21,47 | -34,78 | -5,06 |
| Flutter Entertainment PLC | 77,00EUR | 11:26 | -4,94 | 269,20 | 76,50 | -58,42 | -65,28 | -57,90 |
| Fresnillo PLC | 41,32EUR | 09:22 | -0,75 | 51,95 | 11,31 | +5,14 | +251,66 | +414,96 |
| Games Workshop Group PLC | 226,00EUR | 10:19 | -1,41 | 235,80 | 161,80 | +4,82 | +22,43 | +101,79 |
| Glencore | 6,650EUR | 11:20 | +0,45 | 6,700 | 3,115 | +39,84 | +108,89 | +33,15 |
| GSK PLC | 21,31EUR | 11:11 | +0,42 | 26,14 | 15,33 | +0,61 | +26,58 | +26,44 |
| Haleon PLC | 3,823EUR | 11:07 | +0,84 | 5,034 | 3,726 | -11,18 | -20,73 | -4,57 |
| Halma PLC | 54,00EUR | 11.05. | -0,38 | 54,85 | 34,30 | +31,32 | +54,73 | +91,83 |
| Hiscox Ltd. | 18,50EUR | 09:05 | -0,32 | 18,95 | 13,60 | +15,63 | +36,03 | +40,68 |
| HSBC Holdings PLC | 15,12EUR | 11:25 | -1,21 | 16,14 | 9,99 | +10,20 | +42,88 | +117,24 |
| ICG PLC | 22,00EUR | 11.05. | -1,82 | -7,56 | ||||
| Imperial Brands | 31,78EUR | 11:01 | -1,03 | 38,49 | 31,32 | -12,26 | -9,74 | +45,45 |
| Informa PLC | 9,650EUR | 11.05. | -2,69 | -3,50 | ||||
| InterContinental Hotels Group | 128,30EUR | 11.05. | +1,15 | 130,50 | 96,00 | +6,92 | +21,04 | +106,94 |
| Internat. Cons. Airl. Group SA | 4,700EUR | 10:45 | +0,77 | 5,280 | 3,543 | -2,08 | +27,10 | +163,53 |
| Intertek Group PLC | 61,95EUR | 10:23 | +2,20 | 65,10 | 40,82 | +17,00 | +12,43 | +28,53 |
| JD Sports Fashion PLC | 0,8420EUR | 11.05. | -1,21 | 1,2100 | 0,7520 | -15,38 | -19,04 | -58,52 |
| Kingfisher PLC | 3,242EUR | 11:14 | -2,99 | 4,298 | 2,814 | -10,49 | -10,09 | +11,37 |
| Land Securities Group PLC | 6,630EUR | 09:59 | -3,48 | 7,900 | 6,150 | -7,27 | -7,92 | -7,92 |
| Legal & General Group PLC | 2,860EUR | 11:08 | -1,96 | 3,260 | 2,680 | -6,54 | -0,31 | +5,54 |
| Lion Finance Group PLC | 122,00EUR | 11:23 | -2,40 | 137,00 | 70,50 | +15,09 | +56,41 | +222,75 |
| Lloyds Banking Group PLC | 1,090EUR | 11:19 | -3,71 | 1,370 | 0,858 | -6,08 | +23,81 | +107,92 |
| London Stock Exchange GroupPLC | 106,35EUR | 11:01 | +1,48 | 144,00 | 78,50 | +3,25 | -21,80 | +7,97 |
| Londonmetric Property PLC | 2,200EUR | 11.05. | -2,31 | 2,500 | 2,044 | -0,09 | -2,57 | |
| M&G PLC | 3,490EUR | 09:51 | -0,29 | 3,810 | 2,550 | +3,32 | +35,48 | +50,30 |
| Marks & Spencer Group PLC | 3,660EUR | 09:31 | -2,66 | 4,760 | 3,604 | -2,61 | -12,44 | +87,69 |
| Melrose Industries PLC | 5,832EUR | 11.05. | -2,28 | 7,910 | 5,392 | -17,79 | +0,62 | +8,64 |
| Metlen Energy & Metals PLC | 38,32EUR | 11.05. | -1,54 | -15,78 | ||||
| Mondi PLC | 8,850EUR | 09:34 | -1,12 | 14,800 | 8,500 | -17,29 | -36,79 | -45,64 |
| National Grid PLC | 14,71EUR | 11:01 | -0,44 | 16,20 | 11,60 | +8,93 | +21,53 | +8,13 |
| NatWest Group PLC | 6,430EUR | 11:04 | -4,88 | 8,182 | 5,484 | -15,62 | +10,56 | +115,05 |
| NEXT PLC | 150,70EUR | 11.05. | -1,85 | 168,00 | 133,00 | -4,01 | +5,16 | +89,56 |
| Pearson PLC | 12,49EUR | 11.05. | -0,88 | 15,00 | 10,22 | +3,48 | -10,94 | +30,79 |
| Prudential PLC | 13,37EUR | 11.05. | -1,21 | 14,50 | 9,90 | +0,53 | +29,81 | -0,96 |
| Reckitt Benckiser Group PLC | 53,30EUR | 11:25 | -0,75 | 75,04 | 52,80 | -25,37 | -11,96 | -31,47 |
| Relx PLC | 27,84EUR | 11:23 | -2,25 | 49,70 | 23,14 | -18,60 | -39,95 | -3,90 |
| Rentokil Initial PLC | 5,606EUR | 11.05. | -1,47 | 5,912 | 3,892 | +8,43 | +31,69 | -24,30 |
| Rightmove PLC | 4,887EUR | 11.05. | -2,31 | 9,550 | 4,600 | -17,17 | -44,47 | -25,39 |
| Rio Tinto PLC | 91,38EUR | 11:22 | +0,11 | 92,09 | 48,20 | +32,07 | +65,36 | +59,84 |
| Rolls-Royce | 13,88EUR | 11:14 | -1,81 | 16,34 | 9,26 | +0,30 | +49,27 | +704,75 |
| Sage Group PLC, The | 10,00EUR | 09:11 | -0,99 | 15,51 | 8,84 | -18,90 | -33,86 | +8,34 |
| Sainsbury PLC, J. | 3,572EUR | 09:48 | -1,40 | 4,202 | 3,200 | -6,00 | +9,50 | +7,53 |
| Schroders PLC | 6,750EUR | 11.05. | -0,52 | 6,845 | 4,050 | +40,57 | +63,36 | +22,73 |
| Segro PLC | 8,250EUR | 11.05. | -2,42 | -0,60 | ||||
| Severn Trent PLC | 36,34EUR | 11.05. | -0,94 | 38,58 | 28,80 | +12,86 | +15,73 | +6,95 |
| Shell PLC | 36,66EUR | 11:27 | +1,16 | 41,32 | 28,80 | +13,99 | +22,18 | +31,66 |
| Smith & Nephew PLC | 12,40EUR | 07:30 | 16,61 | 12,40 | -11,24 | -1,43 | -14,78 | |
| Smiths Group PLC | 28,80EUR | 11.05. | -0,70 | 31,60 | 23,64 | +5,65 | +19,30 | +51,18 |
| Spirax Group PLC | 87,50EUR | 11.05. | -1,75 | +10,76 | ||||
| SSE PLC | 29,40EUR | 11.05. | -2,41 | 32,40 | 18,60 | +13,08 | +45,54 | +33,64 |
| St. James's Place PLC | 14,50EUR | 11.05. | -2,16 | 18,34 | 12,73 | -10,05 | +12,75 | +11,07 |
| Standard Chartered PLC | 21,50EUR | 09:02 | -3,18 | 22,47 | 13,30 | +1,42 | +53,46 | +198,69 |
| Standard Life PLC | 8,725EUR | 11:00 | -3,92 | 9,140 | 7,200 | +2,23 | +20,68 | +30,22 |
| Tesco PLC | 5,350EUR | 11:12 | -2,78 | 5,850 | 4,280 | +3,88 | +21,59 | +69,30 |
| Tritax Big Box REIT PLC | 1,670EUR | 11:27 | -0,60 | 1,960 | 1,460 | +0,60 | +2,45 | |
| Unilever | 48,98EUR | 11:20 | -0,05 | 63,45 | 46,99 | -12,03 | -11,95 | -2,38 |
| United Utilities Group PLC | 16,08EUR | 11.05. | -1,30 | 17,25 | 12,50 | +15,68 | +24,65 | +26,61 |
| Vodafone | 1,329EUR | 11:27 | -3,98 | 1,410 | 0,806 | +16,23 | +60,64 | +29,36 |
| Weir Group PLC, The | 29,00EUR | 11.05. | -2,07 | 41,62 | 28,16 | -12,65 | -0,68 | +39,42 |
| Whitbread PLC | 27,00EUR | 11.05. | -2,59 | 38,30 | 25,68 | -7,63 | -20,75 | -27,96 |