Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,52EUR | 14.04. | -1,34 | 43,10 | 30,56 | +4,67 | +4,22 | +52,31 |
| Airtel Africa PLC | 4,398EUR | 14.04. | -0,91 | 4,498 | 1,810 | +3,73 | +137,73 | +254,68 |
| Alliance Witan Plc | 12,40EUR | 14.04. | +0,81 | 16,40 | 8,45 | -7,46 | -0,80 | |
| Anglo American PLC | 41,12EUR | 14.04. | +1,49 | 44,90 | 22,98 | +14,54 | +56,78 | +17,81 |
| Antofagasta | 45,07EUR | 14.04. | +2,46 | 51,96 | 17,82 | +17,37 | +151,02 | +144,95 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 14.04. | 27,40 | 20,20 | -10,66 | -10,14 | -3,96 | |
| AstraZeneca PLC | 173,15EUR | 14.04. | +0,79 | 181,10 | 115,15 | +10,43 | +42,98 | +28,64 |
| Autotrader Group PLC | 5,500EUR | 14.04. | +0,92 | -17,91 | ||||
| Aviva PLC | 7,430EUR | 14.04. | +1,55 | 8,200 | 6,000 | -5,95 | +23,83 | +54,79 |
| Bae Systems | 25,54EUR | 14.04. | -1,36 | 27,44 | 18,09 | +25,26 | +27,80 | +118,48 |
| Barclays PLC | 5,077EUR | 14.04. | +0,32 | 5,920 | 3,162 | -8,03 | +59,25 | +184,71 |
| Barratt Redrow PLC | 2,980EUR | 14.04. | -0,67 | 5,656 | 2,900 | -32,67 | -38,29 | -46,40 |
| Beazley PLC | 14,69EUR | 14.04. | +0,14 | +54,63 | ||||
| Berkeley Group Holdings PLC | 39,40EUR | 14.04. | -2,50 | 51,50 | 32,60 | -12,83 | -6,64 | -22,41 |
| British Petroleum | 6,500EUR | 14.04. | -1,46 | 7,014 | 3,981 | +28,10 | +63,73 | +6,00 |
| British American Tobacco PLC | 48,64EUR | 14.04. | -2,99 | 53,60 | 36,05 | +1,02 | +31,46 | +49,78 |
| British Land Co. PLC, The | 4,500EUR | 14.04. | +1,98 | 5,060 | 3,702 | -2,77 | +7,81 | -0,55 |
| BT Group PLC | 2,513EUR | 14.04. | +1,91 | 2,580 | 1,900 | +19,67 | +29,54 | +43,60 |
| Bunzl PLC | 26,90EUR | 14.04. | -2,28 | 36,58 | 23,02 | +11,34 | -24,86 | -24,40 |
| Burberry Group PLC | 13,76EUR | 14.04. | +3,02 | 16,05 | 7,65 | -9,03 | +70,32 | -53,69 |
| Centrica PLC | 2,440EUR | 14.04. | 2,560 | 1,684 | +21,64 | +44,89 | +87,69 | |
| Coca-Cola Europacific Pa. PLC | 81,70EUR | 14.04. | -1,10 | 94,20 | 72,30 | +7,64 | +4,88 | +63,79 |
| Coca-Cola HBC AG | 48,85EUR | 14.04. | +0,72 | 55,30 | 37,56 | +14,19 | +16,53 | +90,08 |
| Compass Group PLC | 23,12EUR | 14.04. | -0,35 | 32,82 | 22,80 | -13,89 | -22,10 | -1,20 |
| ConvaTec Group PLC | 2,760EUR | 14.04. | +2,26 | 3,560 | 2,500 | -0,72 | -2,13 | +5,34 |
| CRH PLC | 100,15EUR | 14.04. | -0,12 | 112,85 | 70,94 | -6,92 | +32,75 | +123,55 |
| Croda International PLC | 34,32EUR | 14.04. | -0,65 | 38,26 | 28,19 | +8,44 | +9,65 | -56,00 |
| DCC PLC | 58,50EUR | 14.04. | +2,63 | 61,00 | 47,60 | +12,50 | +5,41 | +7,34 |
| Diageo | 17,19EUR | 14.04. | +1,90 | 26,61 | 15,60 | -7,83 | -29,74 | -59,42 |
| Diploma PLC | 79,15EUR | 14.04. | -0,19 | +29,75 | ||||
| Entain PLC | 6,250EUR | 14.04. | +2,44 | 11,800 | 6,000 | -29,38 | +0,81 | -56,29 |
| Experian PLC | 30,40EUR | 14.04. | +2,00 | 47,40 | 27,40 | -20,42 | -23,62 | |
| F & C Investment Trust Plc | 14,70EUR | 14.04. | +0,68 | 15,10 | 3,50 | +2,80 | +28,95 | |
| Flutter Entertainment PLC | 89,50EUR | 14.04. | +1,13 | 269,20 | 83,26 | -51,67 | -55,87 | -46,85 |
| Fresnillo PLC | 42,96EUR | 14.04. | +6,00 | 51,95 | 11,17 | +9,31 | +269,07 | +382,91 |
| Games Workshop Group PLC | 227,40EUR | 14.04. | -0,09 | 230,20 | 161,80 | +5,47 | +37,07 | +106,73 |
| Glencore | 6,490EUR | 14.04. | -0,31 | 6,700 | 2,794 | +36,47 | +112,79 | +16,27 |
| GSK PLC | 25,21EUR | 14.04. | +0,76 | 26,14 | 15,33 | +19,03 | +61,60 | +46,31 |
| Haleon PLC | 4,144EUR | 14.04. | -1,56 | 5,034 | 3,726 | -3,72 | -7,40 | +3,38 |
| Halma PLC | 48,80EUR | 14.04. | +1,63 | 49,44 | 30,52 | +18,68 | +60,32 | +90,62 |
| Hiscox Ltd. | 18,24EUR | 14.04. | 18,51 | 12,50 | +14,00 | +39,24 | +44,76 | |
| HSBC Holdings PLC | 15,50EUR | 14.04. | -0,08 | 16,14 | 9,00 | +12,97 | +71,54 | +134,85 |
| ICG PLC | 20,00EUR | 14.04. | +1,02 | -15,97 | ||||
| Imperial Brands | 33,75EUR | 14.04. | -5,20 | 38,49 | 31,56 | -6,82 | -0,47 | +56,98 |
| Informa PLC | 8,950EUR | 14.04. | +2,21 | -10,50 | ||||
| InterContinental Hotels Group | 121,50EUR | 14.04. | +2,10 | 125,00 | 86,50 | +1,25 | +35,00 | +94,40 |
| Internat. Cons. Airl. Group SA | 4,541EUR | 14.04. | +2,44 | 5,280 | 2,848 | -5,40 | +58,61 | +177,14 |
| Intertek Group PLC | 50,10EUR | 14.04. | +12,09 | 58,90 | 40,82 | -5,38 | -3,09 | +7,51 |
| JD Sports Fashion PLC | 0,8540EUR | 14.04. | -0,70 | 1,2100 | 0,7700 | -14,17 | -0,12 | -55,80 |
| Kingfisher PLC | 3,480EUR | 14.04. | -0,68 | 4,298 | 2,814 | -3,92 | +20,58 | +19,59 |
| Land Securities Group PLC | 6,760EUR | 14.04. | +1,42 | 7,900 | 6,150 | -5,45 | +8,16 | -8,65 |
| Legal & General Group PLC | 3,109EUR | 14.04. | +1,02 | 3,260 | 2,680 | +1,60 | +12,56 | +7,88 |
| Lion Finance Group PLC | 124,00EUR | 14.04. | +2,48 | 137,00 | 61,00 | +16,98 | +103,28 | +300,00 |
| Lloyds Banking Group PLC | 1,183EUR | 14.04. | +0,77 | 1,370 | 0,815 | +1,98 | +46,96 | +114,31 |
| London Stock Exchange GroupPLC | 107,50EUR | 14.04. | -0,97 | 144,00 | 78,50 | +4,37 | -17,31 | +17,49 |
| Londonmetric Property PLC | 2,234EUR | 14.04. | +0,46 | 2,500 | 2,044 | +1,45 | +7,92 | |
| M&G PLC | 3,430EUR | 14.04. | +1,48 | 3,810 | 2,242 | +1,54 | +55,91 | +52,65 |
| Marks & Spencer Group PLC | 4,180EUR | 14.04. | -0,48 | 4,884 | 3,604 | +11,23 | -8,41 | +118,33 |
| Melrose Industries PLC | 6,220EUR | 14.04. | +2,48 | 7,910 | 4,765 | -12,32 | +24,75 | +7,82 |
| Metlen Energy & Metals PLC | 35,44EUR | 14.04. | +4,43 | -22,11 | ||||
| Mondi PLC | 9,950EUR | 14.04. | 14,800 | 9,050 | -7,01 | -22,87 | -38,47 | |
| National Grid PLC | 15,22EUR | 14.04. | +0,80 | 16,20 | 11,60 | +12,74 | +24,75 | +19,84 |
| NatWest Group PLC | 7,220EUR | 14.04. | +1,98 | 8,182 | 5,266 | -5,25 | +36,23 | +132,23 |
| NEXT PLC | 153,60EUR | 14.04. | +0,88 | 168,00 | 133,00 | -2,17 | +11,22 | +107,57 |
| Pearson PLC | 11,57EUR | 14.04. | +0,77 | 15,00 | 10,22 | -4,14 | -16,64 | +22,18 |
| Prudential PLC | 13,15EUR | 14.04. | +1,43 | 14,50 | 8,95 | -1,13 | +49,43 | -0,38 |
| Reckitt Benckiser Group PLC | 59,10EUR | 14.04. | -0,17 | 75,04 | 55,85 | -17,25 | -0,29 | -20,67 |
| Relx PLC | 29,80EUR | 14.04. | +2,06 | 49,70 | 23,14 | -12,87 | -32,09 | -0,30 |
| Rentokil Initial PLC | 5,886EUR | 14.04. | +2,37 | 5,886 | 3,812 | +13,85 | +49,85 | -13,36 |
| Rightmove PLC | 4,975EUR | 14.04. | -1,01 | 9,550 | 4,600 | -15,68 | -41,12 | -23,46 |
| Rio Tinto PLC | 83,78EUR | 14.04. | -0,27 | 86,63 | 48,20 | +21,09 | +66,36 | +33,64 |
| Rolls-Royce | 15,14EUR | 14.04. | +3,68 | 16,34 | 8,22 | +9,39 | +81,27 | +795,59 |
| Sage Group PLC, The | 9,800EUR | 14.04. | 15,505 | 8,844 | -20,52 | -27,25 | +8,89 | |
| Sainsbury PLC, J. | 4,058EUR | 14.04. | -1,13 | 4,202 | 2,860 | +6,79 | +43,49 | +28,17 |
| Schroders PLC | 6,710EUR | 14.04. | +0,23 | 6,845 | 3,604 | +39,73 | +81,16 | +23,35 |
| Segro PLC | 8,150EUR | 14.04. | +1,25 | -1,81 | ||||
| Severn Trent PLC | 36,72EUR | 14.04. | +0,16 | 38,52 | 28,80 | +14,04 | +20,79 | +10,90 |
| Shell PLC | 38,75EUR | 14.04. | -1,76 | 41,32 | 27,58 | +20,49 | +40,47 | +37,90 |
| Smith & Nephew PLC | 14,20EUR | 14.04. | +0,69 | 16,61 | 11,37 | +1,65 | +22,52 | +3,24 |
| Smiths Group PLC | 29,40EUR | 14.04. | 31,60 | 20,72 | +7,85 | +40,27 | +51,27 | |
| Spirax Group PLC | 87,00EUR | 14.04. | +1,18 | +10,13 | ||||
| SSE PLC | 31,30EUR | 14.04. | -0,32 | 32,40 | 18,50 | +20,38 | +71,98 | +51,94 |
| St. James's Place PLC | 14,50EUR | 14.04. | +1,36 | 18,34 | 10,44 | -10,05 | +45,29 | +4,28 |
| Standard Chartered PLC | 19,86EUR | 14.04. | +2,29 | 22,40 | 11,50 | -6,34 | +72,43 | +183,89 |
| Standard Life PLC | 8,205EUR | 14.04. | +0,61 | 8,995 | 6,570 | -3,87 | +22,83 | +25,27 |
| Tesco PLC | 5,500EUR | 14.04. | -0,91 | 5,850 | 3,920 | +6,80 | +40,31 | +82,12 |
| Tritax Big Box REIT PLC | 1,680EUR | 14.04. | +2,44 | 1,960 | 1,460 | +1,20 | +14,29 | |
| Unilever | 49,39EUR | 14.04. | -0,89 | 63,45 | 46,99 | -11,28 | -9,44 | +1,59 |
| United Utilities Group PLC | 15,88EUR | 14.04. | +0,06 | 16,59 | 12,50 | +14,24 | +27,04 | +29,11 |
| Vodafone | 1,324EUR | 14.04. | -0,68 | 1,382 | 0,789 | +15,84 | +67,55 | +26,10 |
| Weir Group PLC, The | 36,20EUR | 14.04. | +1,12 | 41,62 | 24,96 | +9,04 | +42,52 | +72,38 |
| Whitbread PLC | 28,84EUR | 14.04. | +0,91 | 38,30 | 25,83 | -1,33 | -0,31 | -17,41 |