Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,80EUR | 02.01. | +0,55 | 43,10 | 29,76 | +14,50 | +50,82 | |
| Airtel Africa PLC | 4,240EUR | 02.01. | +2,96 | 4,280 | 1,380 | +196,50 | +221,21 | |
| Alliance Witan Plc | 13,40EUR | 02.01. | -3,60 | |||||
| Anglo American PLC | 35,90EUR | 02.01. | 36,10 | 22,40 | +11,10 | -15,00 | ||
| Antofagasta | 38,40EUR | 02.01. | +0,42 | 39,00 | 15,21 | +96,67 | +115,13 | |
| Ashtead Group PLC | 58,00EUR | 02.01. | -2,54 | 66,50 | 41,00 | -3,33 | +5,45 | |
| Associated British Foods PLC | 24,40EUR | 02.01. | 27,40 | 21,81 | -2,83 | +35,56 | ||
| AstraZeneca PLC | 156,80EUR | 02.01. | -1,05 | 163,35 | 111,00 | +21,27 | +19,33 | |
| Auto Trader Group PLC | 6,700EUR | 02.01. | -1,48 | |||||
| Aviva PLC | 7,900EUR | 02.01. | +1,27 | 8,100 | 5,500 | +35,04 | +53,70 | |
| Bae Systems | 20,39EUR | 02.01. | +3,41 | 24,10 | 13,60 | +45,54 | +104,72 | |
| Barclays PLC | 5,520EUR | 02.01. | +1,47 | 5,610 | 2,550 | +72,50 | +190,53 | |
| Barratt Redrow PLC | 4,426EUR | 02.01. | +0,99 | 5,656 | 4,018 | -14,88 | -5,83 | |
| Beazley PLC | 9,500EUR | 02.01. | -2,08 | |||||
| Berkeley Group Holdings PLC | 45,20EUR | 02.01. | +0,44 | 51,50 | 41,00 | -3,58 | +1,90 | |
| British Petroleum | 5,074EUR | 02.01. | +3,04 | 5,709 | 3,800 | +3,13 | -6,71 | |
| British American Tobacco PLC | 48,15EUR | 02.01. | +0,42 | 51,00 | 32,71 | +33,79 | +25,29 | |
| British Land Co. PLC, The | 4,628EUR | 02.01. | +0,52 | 4,926 | 3,702 | +4,28 | +1,27 | |
| BT Group PLC | 2,100EUR | 02.01. | 2,560 | 1,630 | +17,98 | +59,09 | ||
| Bunzl PLC | 24,16EUR | 02.01. | 42,08 | 23,48 | -39,75 | -24,03 | ||
| Burberry Group PLC | 15,12EUR | 02.01. | +4,53 | 16,05 | 7,13 | +33,22 | -36,47 | |
| Centrica PLC | 2,006EUR | 02.01. | +3,19 | 2,094 | 1,582 | +20,84 | +91,05 | |
| Coca-Cola Europacific Pa. PLC | 75,90EUR | 02.01. | -3,87 | 87,30 | 71,20 | +1,47 | +52,17 | |
| Coca-Cola HBC AG | 42,78EUR | 02.01. | -1,75 | 48,34 | 31,16 | +30,03 | +96,15 | |
| Compass Group PLC | 26,85EUR | 02.01. | +0,67 | 34,70 | 26,24 | -17,49 | +18,81 | |
| ConvaTec Group PLC | 2,780EUR | 02.01. | -0,72 | 3,560 | 2,540 | +5,30 | +4,51 | |
| CRH PLC | 107,60EUR | 02.01. | +0,70 | 110,60 | 69,50 | +18,48 | +176,96 | |
| Croda International PLC | 31,65EUR | 02.01. | -1,45 | 41,27 | 28,19 | -22,71 | -58,36 | |
| DCC PLC | 52,00EUR | 02.01. | 66,50 | 51,50 | -16,13 | +12,07 | ||
| Diageo | 18,65EUR | 02.01. | +2,20 | 30,87 | 18,15 | -37,77 | -55,38 | |
| Diploma PLC | 61,00EUR | 02.01. | -0,82 | |||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,850EUR | 02.01. | +1,16 | 11,800 | 5,550 | +6,63 | -38,54 | |
| Experian PLC | 38,20EUR | 02.01. | -1,55 | 47,80 | 35,20 | -8,17 | +17,90 | |
| F & C Investment Trust Plc | 14,30EUR | 02.01. | +2,88 | |||||
| Flutter Entertainment PLC | 185,20EUR | 02.01. | +1,95 | 285,30 | 158,70 | -24,87 | +41,64 | |
| Fresnillo PLC | 39,30EUR | 02.01. | +0,31 | 40,72 | 7,66 | +390,33 | +276,62 | |
| Games Workshop Group PLC | 215,60EUR | 02.01. | -2,30 | 230,20 | 141,50 | +32,84 | +113,47 | |
| Glencore | 4,756EUR | 02.01. | +1,81 | 4,792 | 2,571 | +9,16 | -23,41 | |
| GSK PLC | 21,18EUR | 02.01. | +0,05 | 21,20 | 14,49 | +29,26 | +26,67 | |
| Haleon PLC | 4,304EUR | 02.01. | -0,26 | 5,118 | 3,726 | -5,90 | +16,32 | |
| Halma PLC | 41,12EUR | 02.01. | -1,13 | 42,96 | 27,34 | +26,84 | +77,24 | |
| Hikma Pharmaceuticals PLC | 17,60EUR | 02.01. | -0,57 | 28,00 | 17,10 | -27,87 | -5,88 | |
| Hiscox Ltd. | 16,00EUR | 02.01. | -1,23 | 16,60 | 12,20 | +20,30 | +28,00 | |
| HSBC Holdings PLC | 13,72EUR | 02.01. | +1,18 | 13,82 | 8,22 | +42,77 | +126,40 | |
| ICG PLC | 23,80EUR | 02.01. | +0,85 | |||||
| Imperial Brands | 36,22EUR | 02.01. | +0,42 | 38,00 | 29,01 | +15,31 | +51,11 | |
| Informa PLC | 10,00EUR | 02.01. | -1,96 | |||||
| InterContinental Hotels Group | 120,00EUR | 02.01. | -0,83 | 133,00 | 86,00 | +118,18 | ||
| Internat. Cons. Airl. Group SA | 4,800EUR | 02.01. | +0,93 | 4,885 | 2,517 | +33,70 | +230,46 | |
| Intertek Group PLC | 52,95EUR | 02.01. | -0,84 | 64,10 | 47,04 | -6,20 | +14,61 | |
| JD Sports Fashion PLC | 0,9950EUR | 02.01. | +3,13 | 1,2400 | 0,7300 | -13,48 | -32,34 | |
| Kingfisher PLC | 3,622EUR | 02.01. | +1,00 | 3,820 | 2,710 | +20,01 | +31,71 | |
| Land Securities Group PLC | 7,150EUR | 02.01. | 7,650 | 5,850 | +2,14 | -3,38 | ||
| Legal & General Group PLC | 3,060EUR | 02.01. | +1,34 | 3,120 | 2,471 | +8,66 | +4,79 | |
| Lloyds Banking Group PLC | 1,160EUR | 02.01. | +1,32 | 1,165 | 0,630 | +74,44 | +118,87 | |
| London Stock Exchange GroupPLC | 103,00EUR | 02.01. | -1,94 | 148,00 | 93,50 | -25,36 | +25,61 | |
| Londonmetric Property PLC | 2,202EUR | 02.01. | +0,09 | 2,442 | 2,004 | +0,27 | ||
| M&G PLC | 3,378EUR | 02.01. | +1,94 | 3,390 | 2,012 | +36,76 | +53,55 | |
| Marks & Spencer Group PLC | 3,758EUR | 02.01. | +2,11 | 4,884 | 3,604 | -22,16 | +159,17 | |
| Melrose Industries PLC | 7,094EUR | 02.01. | +4,65 | 8,380 | 4,441 | +6,39 | +49,90 | |
| Metlen Energy & Metals PLC | 45,50EUR | 02.01. | +2,43 | |||||
| Mondi PLC | 10,70EUR | 02.01. | 16,20 | 9,15 | -25,17 | -39,96 | ||
| National Grid PLC | 13,50EUR | 02.01. | +2,29 | 13,60 | 10,80 | +17,39 | +17,39 | |
| NatWest Group PLC | 7,620EUR | 02.01. | +1,66 | 7,620 | 4,409 | +54,82 | +149,02 | |
| NEXT PLC | 157,00EUR | 02.01. | +0,64 | 168,00 | 108,70 | +34,30 | +132,59 | |
| Pearson PLC | 12,07EUR | 02.01. | -2,68 | 16,82 | 11,22 | -23,00 | +12,80 | |
| Phoenix Group Holdings PLC | 8,535EUR | 02.01. | +1,66 | 8,595 | 5,755 | +32,94 | +21,06 | |
| Prudential PLC | 13,30EUR | 02.01. | 13,60 | 7,10 | +73,86 | -0,75 | ||
| Reckitt Benckiser Group | 68,56EUR | 02.01. | -0,20 | 69,28 | 53,62 | +17,28 | +2,94 | |
| Relx PLC | 34,20EUR | 02.01. | -1,95 | 50,40 | 33,80 | -22,62 | +32,15 | |
| Rentokil Initial PLC | 5,170EUR | 02.01. | -0,12 | 5,340 | 3,564 | +6,38 | -12,96 | |
| Rightmove PLC | 5,900EUR | 02.01. | -0,85 | 9,550 | 5,850 | -25,32 | -1,67 | |
| Rio Tinto PLC | 69,19EUR | 02.01. | -0,36 | 69,57 | 46,01 | +21,11 | +2,50 | |
| Rolls-Royce | 13,84EUR | 02.01. | +4,56 | 13,98 | 6,20 | +95,15 | +1.131,32 | |
| Sage Group PLC, The | 12,33EUR | 02.01. | -2,17 | 16,38 | 11,81 | -21,19 | +46,44 | |
| Sainsbury PLC, J. | 3,800EUR | 02.01. | +1,60 | 4,100 | 2,620 | +14,05 | +49,61 | |
| Schroders PLC | 4,802EUR | 02.01. | +1,19 | 5,150 | 3,372 | +23,51 | -5,70 | |
| Segro PLC | 8,300EUR | 02.01. | -0,61 | |||||
| Severn Trent PLC | 32,20EUR | 02.01. | +1,26 | 33,40 | 27,80 | +5,92 | +6,62 | |
| Shell PLC | 32,16EUR | 02.01. | +2,70 | 34,25 | 26,05 | +2,32 | +20,81 | |
| Smith & Nephew PLC | 13,97EUR | 02.01. | -0,32 | 16,61 | 11,00 | +16,51 | +12,66 | |
| Smiths Group PLC | 27,26EUR | 02.01. | +0,37 | 29,34 | 19,86 | +30,93 | +48,15 | |
| Spirax Group PLC | 79,00EUR | 02.01. | ||||||
| SSE PLC | 26,00EUR | 02.01. | +3,20 | 26,20 | 17,30 | +30,00 | +36,84 | |
| St. James's Place PLC | 16,12EUR | 02.01. | +2,50 | 16,12 | 9,05 | +54,70 | +26,93 | |
| Standard Chartered PLC | 21,20EUR | 02.01. | 21,40 | 10,30 | +76,15 | +192,41 | ||
| Tesco PLC | 5,150EUR | 02.01. | +0,98 | 5,500 | 3,600 | +14,44 | +98,08 | |
| Tritax Big Box REIT PLC | 1,660EUR | 02.01. | -0,60 | |||||
| Unilever | 55,67EUR | 02.01. | -0,38 | 57,58 | 47,35 | +1,11 | +16,95 | |
| United Utilities Group PLC | 13,90EUR | 02.01. | +1,46 | 14,30 | 11,20 | +8,59 | +20,87 | |
| Vodafone | 1,143EUR | 02.01. | +1,06 | 1,150 | 0,724 | +39,46 | +15,98 | |
| Weir Group PLC, The | 33,20EUR | 02.01. | +0,67 | 34,92 | 22,68 | +24,81 | +76,60 | |
| Whitbread PLC | 29,23EUR | 02.01. | -0,07 | 38,30 | 27,02 | -19,34 | -2,57 |