Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,68EUR15.04.-0,0543,1030,56+5,11+3,09+52,95
Airtel Africa PLC4,230EUR15.04.-4,344,4981,810-0,24+122,63+241,13
Alliance Witan Plc11,30EUR15.04.-8,8716,408,45-15,67-11,02
Anglo American PLC41,20EUR15.04.+0,3244,9022,98+14,76+51,45+18,04
Antofagasta45,40EUR15.04.51,9617,88+18,23+153,35+146,74
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,20EUR15.04.-2,7527,4020,20-13,11-15,17-6,61
AstraZeneca PLC170,25EUR15.04.-1,62181,10115,15+8,58+40,53+26,49
Autotrader Group PLC5,650EUR15.04.+3,64-15,67
Aviva PLC7,424EUR15.04.+0,448,2006,050-6,03+20,72+54,67
Bae Systems25,89EUR15.04.+1,3027,4418,09+26,97+26,73+121,47
Barclays PLC5,066EUR15.04.+0,065,9203,198-8,22+55,11+184,10
Barratt Redrow PLC3,060EUR15.04.+4,055,6562,900-30,86-36,63-44,96
Beazley PLC14,69EUR15.04.+54,63
Berkeley Group Holdings PLC39,40EUR15.04.51,5032,60-12,83-6,64-22,41
British Petroleum6,491EUR15.04.-0,117,0143,981+27,93+60,91+5,85
British American Tobacco PLC48,23EUR15.04.-1,1153,6036,05+0,17+29,13+48,51
British Land Co. PLC, The4,498EUR15.04.+2,035,0603,702-2,81+4,95-0,60
BT Group PLC2,529EUR15.04.+0,162,5801,900+20,43+30,36+44,51
Bunzl PLC26,48EUR15.04.-0,3835,9823,02+9,60-27,29-25,58
Burberry Group PLC13,28EUR15.04.-2,4516,057,65-12,17+69,39-55,29
Centrica PLC2,440EUR15.04.-0,822,5601,722+21,64+44,89+87,69
Coca-Cola Europacific Pa. PLC81,80EUR15.04.-0,3794,2072,30+7,77+3,94+63,99
Coca-Cola HBC AG47,95EUR15.04.-1,8455,3037,56+12,09+12,30+86,58
Compass Group PLC22,86EUR15.04.-0,4432,8222,80-14,86-24,70-2,31
ConvaTec Group PLC2,800EUR15.04.+2,943,5602,500+0,72-0,71+6,87
CRH PLC98,56EUR15.04.-1,11112,8570,94-8,40+29,07+120,00
Croda International PLC34,26EUR15.04.-0,5338,2628,19+8,25+8,76-56,08
DCC PLC57,50EUR15.04.-1,7161,0047,60+10,58+0,88+5,50
Diageo16,90EUR15.04.-1,3726,6115,60-9,38-28,95-60,10
Diploma PLC78,50EUR15.04.-1,67+28,69
Entain PLC6,400EUR15.04.+5,5611,8006,000-27,68+2,40-55,24
Experian PLC31,00EUR15.04.+2,6147,4027,40-18,85-23,27+1,97
F & C Investment Trust Plc14,80EUR15.04.+0,6815,103,50+3,50+28,70
Flutter Entertainment PLC94,00EUR15.04.+5,03269,2083,26-49,24-53,30-44,18
Fresnillo PLC41,08EUR15.04.-4,1651,9511,17+4,53+231,56+361,78
Games Workshop Group PLC226,40EUR15.04.230,20161,80+5,01+35,57+105,82
Glencore6,460EUR15.04.-0,466,7002,794+35,84+113,91+15,73
GSK PLC24,50EUR15.04.-2,6726,1415,33+15,68+54,62+42,19
Haleon PLC4,119EUR15.04.-0,445,0343,726-4,30-7,77+2,76
Halma PLC49,26EUR15.04.-1,1549,7230,52+19,80+57,48+92,42
Hiscox Ltd.18,21EUR15.04.+0,6618,5112,50+13,81+33,90+44,52
HSBC Holdings PLC15,50EUR15.04.-0,2216,149,00+12,96+65,77+134,82
ICG PLC20,60EUR15.04.+2,51-13,45
Imperial Brands32,63EUR15.04.-3,3838,4931,56-9,91-5,69+51,77
Informa PLC9,400EUR15.04.+2,16-6,00
InterContinental Hotels Group123,20EUR15.04.-1,32125,0086,50+2,67+33,91+97,12
Internat. Cons. Airl. Group SA4,520EUR15.04.-0,555,2802,870-5,83+52,96+175,86
Intertek Group PLC50,70EUR15.04.+1,2158,9040,82-4,25-3,80+8,80
JD Sports Fashion PLC0,8640EUR15.04.+1,881,21000,7700-13,17+1,05-55,28
Kingfisher PLC3,480EUR15.04.+0,174,2982,814-3,92+20,58+19,59
Land Securities Group PLC6,935EUR15.04.+1,777,9006,150-3,01+6,69-6,28
Legal & General Group PLC3,089EUR15.04.-0,233,2602,680+0,95+6,08+7,18
Lion Finance Group PLC125,00EUR15.04.+0,81137,0061,00+17,92+96,85+303,23
Lloyds Banking Group PLC1,196EUR15.04.+0,511,3700,820+3,06+40,65+116,58
London Stock Exchange GroupPLC108,70EUR15.04.+1,22144,0078,50+5,53-18,88+18,80
Londonmetric Property PLC2,236EUR15.04.+0,182,5002,044+1,54+2,10
M&G PLC3,420EUR15.04.-0,883,8102,262+1,24+48,05+52,20
Marks & Spencer Group PLC4,160EUR15.04.4,8843,604+10,70-12,42+117,29
Melrose Industries PLC6,300EUR15.04.-0,267,9104,765-11,19+24,65+9,20
Metlen Energy & Metals PLC35,44EUR15.04.+0,11-22,11
Mondi PLC10,00EUR15.04.+0,5114,809,05-6,54-23,66-38,16
National Grid PLC14,93EUR15.04.-2,0116,2011,60+10,56+20,36+17,52
NatWest Group PLC7,158EUR15.04.-1,228,1825,300-6,06+32,31+130,23
NEXT PLC154,45EUR15.04.-0,58168,00133,00-1,62+8,54+108,72
Pearson PLC11,57EUR15.04.+2,2115,0010,22-4,14-17,45+22,18
Prudential PLC13,05EUR15.04.-1,0714,508,95-1,88+45,81-1,14
Reckitt Benckiser Group PLC58,40EUR15.04.-1,3675,0455,85-18,23-2,87-21,61
Relx PLC30,34EUR15.04.+1,8949,7023,14-11,29-33,32+1,51
Rentokil Initial PLC5,832EUR15.04.+0,175,9043,812+12,80+47,20-14,16
Rightmove PLC5,130EUR15.04.+1,159,5504,600-13,05-39,29-21,08
Rio Tinto PLC83,71EUR15.04.-0,1486,6348,20+20,99+65,70+33,53
Rolls-Royce14,89EUR15.04.-1,7016,348,22+7,60+71,69+780,92
Sage Group PLC, The10,00EUR15.04.+2,5815,518,84-18,90-25,76+11,11
Sainsbury PLC, J.4,084EUR15.04.+0,354,2022,884+7,47+42,80+29,00
Schroders PLC6,700EUR15.04.6,8453,604+39,53+76,78+23,16
Segro PLC8,200EUR15.04.+0,62-1,20
Severn Trent PLC37,20EUR15.04.-1,4238,5228,80+15,53+20,00+12,35
Shell PLC38,13EUR15.04.-1,4641,3227,58+18,56+36,64+35,69
Smith & Nephew PLC14,80EUR15.04.16,6111,37+5,94+25,37+7,60
Smiths Group PLC29,40EUR15.04.31,6020,72+7,85+35,99+51,27
Spirax Group PLC87,00EUR15.04.-1,16+10,13
SSE PLC31,20EUR15.04.-0,3232,4018,60+20,00+66,84+51,46
St. James's Place PLC14,50EUR15.04.18,3410,44-10,05+38,36+4,28
Standard Chartered PLC20,81EUR15.04.+1,7222,4011,90-1,84+71,42+197,54
Standard Life PLC8,180EUR15.04.+0,248,9956,660-4,16+21,73+24,89
Tesco PLC5,450EUR15.04.-0,925,8503,980+5,83+34,24+80,46
Tritax Big Box REIT PLC1,680EUR15.04.1,9601,460+1,20+9,80
Unilever49,26EUR15.04.-0,2163,4546,99-11,52-10,28+1,32
United Utilities Group PLC15,79EUR15.04.-1,4016,5912,50+13,60+24,33+28,37
Vodafone1,330EUR15.04.+0,951,3820,800+16,32+64,18+26,62
Weir Group PLC, The35,40EUR15.04.-2,2241,6224,96+6,63+39,37+68,57
Whitbread PLC28,84EUR15.04.-0,2838,3025,83-1,33-0,31-17,41