Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,08EUR | 17:20 | -1,47 | 43,10 | 30,56 | -1,96 | +4,16 | +54,19 |
| Airtel Africa PLC | 4,080EUR | 12:04 | +2,02 | 4,400 | 1,600 | -3,77 | +104,00 | +234,43 |
| Alliance Witan Plc | 12,20EUR | 18:30 | +0,83 | 16,40 | 8,45 | -8,96 | -10,29 | |
| Anglo American PLC | 38,40EUR | 17:28 | +2,42 | 44,90 | 22,40 | +6,96 | +32,37 | +10,16 |
| Antofagasta | 40,86EUR | 17:12 | +3,76 | 51,96 | 15,21 | +6,41 | +98,25 | +128,27 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 14:22 | -0,91 | 27,40 | 20,20 | -10,66 | -5,59 | -1,80 |
| AstraZeneca PLC | 173,50EUR | 19:56 | +1,32 | 181,10 | 111,00 | +10,65 | +28,71 | +34,55 |
| Autotrader Group PLC | 5,350EUR | 13:54 | -0,92 | -20,15 | ||||
| Aviva PLC | 7,050EUR | 20:05 | -0,71 | 8,200 | 5,700 | -10,76 | +3,68 | +50,32 |
| Bae Systems | 26,49EUR | 20:20 | +4,17 | 27,44 | 14,01 | +29,92 | +38,80 | +133,39 |
| Barclays PLC | 4,745EUR | 19:57 | +1,30 | 5,920 | 2,550 | -14,04 | +32,84 | +188,45 |
| Barratt Redrow PLC | 3,000EUR | 12:17 | -0,43 | 5,656 | 2,927 | -32,22 | -41,45 | -43,93 |
| Beazley PLC | 14,60EUR | 16:45 | +53,68 | |||||
| Berkeley Group Holdings PLC | 35,60EUR | 16:44 | -10,50 | 51,50 | 32,60 | -21,24 | -19,31 | -25,33 |
| British Petroleum | 6,561EUR | 20:19 | -2,63 | 7,014 | 3,800 | +29,31 | +25,69 | +12,54 |
| British American Tobacco PLC | 49,70EUR | 20:09 | -1,39 | 53,60 | 32,71 | +3,22 | +30,79 | +51,99 |
| British Land Co. PLC, The | 4,228EUR | 13:44 | +0,82 | 5,060 | 3,702 | -8,64 | -7,08 | -4,13 |
| BT Group PLC | 2,460EUR | 19:08 | +0,83 | 2,580 | 1,740 | +17,14 | +21,78 | +46,87 |
| Bunzl PLC | 26,28EUR | 20:08 | -0,77 | 36,58 | 23,02 | +8,77 | -25,72 | -25,34 |
| Burberry Group PLC | 12,69EUR | 19:52 | +1,04 | 16,05 | 7,13 | -16,07 | +39,63 | -57,42 |
| Centrica PLC | 2,497EUR | 15:36 | -2,35 | 2,501 | 1,592 | +24,48 | +35,49 | +106,36 |
| Coca-Cola Europacific Pa. PLC | 78,00EUR | 15:47 | +1,67 | 94,20 | 71,50 | +2,77 | -3,47 | +56,38 |
| Coca-Cola HBC AG | 47,28EUR | 20:18 | +3,05 | 55,30 | 37,56 | +10,52 | +12,95 | +90,26 |
| Compass Group PLC | 24,11EUR | 31.03. | +2,95 | 32,82 | 22,80 | -10,20 | -21,92 | +3,03 |
| ConvaTec Group PLC | 2,500EUR | 31.03. | 3,560 | 2,500 | -10,07 | -17,76 | -5,30 | |
| CRH PLC | 92,56EUR | 19:03 | +1,52 | 112,85 | 69,50 | -13,98 | +12,69 | +97,76 |
| Croda International PLC | 33,58EUR | 18:50 | +2,07 | 38,26 | 28,19 | +6,10 | -6,62 | -54,31 |
| DCC PLC | 53,50EUR | 20:21 | +2,88 | 61,50 | 47,60 | +2,88 | -12,30 | +1,90 |
| Diageo | 16,20EUR | 20:07 | +0,94 | 26,61 | 15,60 | -13,14 | -33,69 | -61,24 |
| Diploma PLC | 70,00EUR | 14:37 | +2,16 | +14,75 | ||||
| Entain PLC | 6,300EUR | 31.03. | +3,97 | 11,800 | 5,550 | -28,81 | -8,03 | -53,68 |
| Experian PLC | 30,40EUR | 20:10 | 47,40 | 27,40 | -20,42 | -29,30 | +1,33 | |
| F & C Investment Trust Plc | 14,10EUR | 17:35 | +2,92 | 15,10 | 3,50 | -1,40 | +11,90 | |
| Flutter Entertainment PLC | 87,36EUR | 20:20 | +1,39 | 269,20 | 83,26 | -52,83 | -57,28 | -48,19 |
| Fresnillo PLC | 41,24EUR | 19:57 | +3,85 | 51,95 | 8,85 | +4,94 | +263,99 | +372,94 |
| Games Workshop Group PLC | 203,20EUR | 18:53 | -1,17 | 230,20 | 141,50 | -5,75 | +18,69 | +83,06 |
| Glencore | 6,492EUR | 20:12 | -1,18 | 6,700 | 2,571 | +36,52 | +90,35 | +21,82 |
| GSK PLC | 24,15EUR | 19:24 | +1,01 | 26,14 | 14,49 | +14,02 | +37,61 | +47,80 |
| Haleon PLC | 4,318EUR | 19:01 | -0,90 | 5,034 | 3,726 | +0,33 | -7,74 | +16,70 |
| Halma PLC | 45,50EUR | 20:03 | +0,58 | 48,52 | 27,34 | +10,65 | +43,26 | +77,73 |
| Hiscox Ltd. | 17,40EUR | 09:58 | -0,57 | 17,90 | 12,20 | +8,75 | +21,68 | +38,10 |
| HSBC Holdings PLC | 14,72EUR | 20:05 | +4,11 | 16,14 | 8,22 | +7,29 | +38,89 | +131,81 |
| ICG PLC | 18,30EUR | 15:36 | +2,25 | -23,11 | ||||
| Imperial Brands | 34,89EUR | 20:06 | -2,60 | 38,49 | 29,01 | -3,67 | +1,69 | +61,38 |
| Informa PLC | 8,750EUR | 31.03. | +2,30 | -12,50 | ||||
| InterContinental Hotels Group | 116,00EUR | 13:24 | +0,88 | 125,00 | 86,00 | -3,33 | +16,00 | +96,61 |
| Internat. Cons. Airl. Group SA | 4,233EUR | 20:20 | +2,62 | 5,280 | 2,517 | -11,81 | +37,44 | +148,20 |
| Intertek Group PLC | 42,64EUR | 20:21 | +0,57 | 60,00 | 40,82 | -19,47 | -29,98 | -6,08 |
| JD Sports Fashion PLC | 0,8100EUR | 17:29 | -0,61 | 1,2100 | 0,7300 | -18,59 | -2,99 | -56,45 |
| Kingfisher PLC | 3,306EUR | 12:25 | -0,43 | 4,298 | 2,814 | -8,72 | +6,65 | +12,07 |
| Land Securities Group PLC | 6,600EUR | 18:50 | +1,54 | 7,900 | 5,850 | -7,69 | -1,49 | -5,04 |
| Legal & General Group PLC | 2,980EUR | 20:00 | +1,03 | 3,260 | 2,471 | -2,61 | +6,43 | |
| Lion Finance Group PLC | 111,00EUR | 17:34 | +2,78 | 137,00 | 51,50 | +4,72 | +70,77 | +258,06 |
| Lloyds Banking Group PLC | 1,130EUR | 17:46 | +4,19 | 1,370 | 0,710 | -2,59 | +26,26 | +107,34 |
| London Stock Exchange GroupPLC | 102,00EUR | 17:20 | 144,00 | 78,50 | -0,97 | -27,14 | +12,09 | |
| Londonmetric Property PLC | 2,122EUR | 13:52 | +0,47 | 2,500 | 2,004 | -3,63 | -3,89 | |
| M&G PLC | 3,290EUR | 15:57 | +3,36 | 3,810 | 2,012 | -2,61 | +34,51 | +44,30 |
| Marks & Spencer Group PLC | 4,050EUR | 16:01 | +1,73 | 4,884 | 3,604 | +7,77 | -5,11 | +112,04 |
| Melrose Industries PLC | 6,068EUR | 13:54 | +3,88 | 7,910 | 4,441 | -14,46 | +5,16 | +5,79 |
| Metlen Energy & Metals PLC | 34,46EUR | 17:51 | +3,12 | -24,26 | ||||
| Mondi PLC | 9,800EUR | 15:37 | -1,52 | 14,800 | 9,050 | -8,41 | -30,00 | -38,98 |
| National Grid PLC | 15,10EUR | 20:13 | +2,05 | 16,20 | 11,30 | +11,85 | +23,77 | +19,37 |
| NatWest Group PLC | 6,708EUR | 19:00 | +3,73 | 8,182 | 4,516 | -11,97 | +19,91 | +122,12 |
| NEXT PLC | 150,00EUR | 18:58 | +1,36 | 168,00 | 122,50 | -4,46 | +11,69 | +105,48 |
| Pearson PLC | 11,41EUR | 09:30 | -0,40 | 15,00 | 10,22 | -5,47 | -23,22 | +20,61 |
| Prudential PLC | 12,50EUR | 14:22 | +1,63 | 14,50 | 8,00 | -6,02 | +25,00 | -1,57 |
| Reckitt Benckiser Group PLC | 60,06EUR | 20:08 | +1,08 | 75,04 | 55,85 | -15,90 | -7,27 | -18,79 |
| Relx PLC | 28,74EUR | 20:19 | +0,70 | 49,70 | 23,14 | -15,96 | -38,41 | -3,62 |
| Rentokil Initial PLC | 5,470EUR | 13:55 | +0,55 | 5,748 | 3,564 | +5,80 | +26,62 | -18,84 |
| Rightmove PLC | 4,860EUR | 16:30 | -1,61 | 9,550 | 4,600 | -17,63 | -42,14 | -24,06 |
| Rio Tinto PLC | 81,95EUR | 20:01 | +1,68 | 86,63 | 46,01 | +18,44 | +46,39 | +28,85 |
| Rolls-Royce | 13,72EUR | 20:18 | +2,08 | 16,34 | 6,20 | -0,87 | +45,83 | +723,53 |
| Sage Group PLC, The | 9,864EUR | 15:36 | +0,35 | 15,505 | 8,844 | -20,00 | -31,55 | +13,38 |
| Sainsbury PLC, J. | 3,940EUR | 16:29 | -0,51 | 4,180 | 2,620 | +3,68 | +41,83 | +23,12 |
| Schroders PLC | 6,710EUR | 15:37 | +0,30 | 6,845 | 3,372 | +39,73 | +60,60 | +26,27 |
| Segro PLC | 7,650EUR | 14:32 | +2,00 | -7,83 | ||||
| Severn Trent PLC | 36,00EUR | 17:27 | +0,56 | 38,20 | 28,60 | +11,80 | +16,88 | +9,76 |
| Shell PLC | 39,57EUR | 20:21 | -1,56 | 41,32 | 26,05 | +23,03 | +16,95 | +49,78 |
| Smith & Nephew PLC | 14,02EUR | 18:59 | +0,51 | 16,61 | 11,00 | +0,36 | +7,31 | +9,11 |
| Smiths Group PLC | 27,04EUR | 13:54 | +2,33 | 31,60 | 19,86 | -0,81 | +15,56 | +37,26 |
| Spirax Group PLC | 79,50EUR | 13:54 | +3,23 | +0,63 | ||||
| SSE PLC | 30,80EUR | 19:25 | +2,01 | 32,40 | 17,50 | +18,46 | +62,96 | +48,08 |
| St. James's Place PLC | 13,94EUR | 31.03. | +3,27 | 18,34 | 9,05 | -13,52 | +18,64 | -2,52 |
| Standard Chartered PLC | 18,80EUR | 18:27 | +2,76 | 22,40 | 10,30 | -11,32 | +36,28 | +164,79 |
| Standard Life PLC | 8,300EUR | 19:33 | +4,07 | 8,995 | 5,800 | -2,75 | +19,77 | +31,75 |
| Tesco PLC | 5,450EUR | 19:13 | -0,92 | 5,850 | 3,600 | +5,83 | +39,03 | +79,28 |
| Tritax Big Box REIT PLC | 1,600EUR | 20:02 | +8,84 | 1,960 | 1,350 | -3,61 | -0,62 | |
| Unilever | 48,44EUR | 20:19 | -2,09 | 63,45 | 46,99 | -12,99 | -12,81 | +1,76 |
| United Utilities Group PLC | 15,40EUR | 17:26 | +1,99 | 16,40 | 11,75 | +10,79 | +26,79 | +26,23 |
| Vodafone | 1,302EUR | 19:36 | -0,08 | 1,382 | 0,724 | +13,87 | +50,95 | +27,67 |
| Weir Group PLC, The | 33,32EUR | 15:48 | +2,89 | 41,62 | 22,68 | +0,36 | +17,91 | +63,33 |
| Whitbread PLC | 26,68EUR | 13:54 | +1,13 | 38,30 | 25,83 | -8,72 | -11,13 | -21,53 |