Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC37,00EUR15:36-4,3743,1030,56+0,54-8,33+42,86
Airtel Africa PLC4,110EUR18.06.-2,205,0102,020-3,07+97,60+181,51
Alliance Witan Plc15,10EUR12:03-0,6616,408,45+12,69+11,85
Anglo American PLC44,99EUR16:19-2,5349,2922,98+25,32+89,99+35,61
Antofagasta46,80EUR16:17-2,2651,9619,88+21,87+133,30+164,86
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,00EUR18.06.-1,8227,4020,20-9,84-11,29-2,65
AstraZeneca PLC153,00EUR16:00181,10117,85-2,42+23,19+11,92
Autotrader Group PLC5,600EUR15:46+0,91-16,42
Aviva PLC7,406EUR16:15-0,168,2006,850-6,25+0,76+57,57
Bae Systems21,34EUR16:13+1,3827,4418,09+4,66-6,03+90,20
Barclays PLC5,745EUR16:18+0,315,9203,710+4,08+53,82+218,95
Barratt Redrow PLC3,040EUR13:45-0,665,4782,720-31,31-43,70-41,76
Beazley PLC14,87EUR18.06.+0,0715,108,55+56,53+35,18
Berkeley Group Holdings PLC40,80EUR18.06.51,0032,60-9,73-20,78-15,06
British Petroleum5,775EUR16:18+2,387,0144,237+13,82+26,15+6,41
British American Tobacco PLC50,30EUR16:19-2,1057,5039,45+4,47+17,80+65,90
British Land Co. PLC, The4,880EUR18.06.-0,695,0603,702+5,45+9,12+22,00
BT Group PLC2,248EUR15:51-0,092,7951,980+7,05-1,40+40,50
Bunzl PLC28,58EUR14:02-0,4931,0223,02+18,29+6,56-19,27
Burberry Group PLC13,13EUR15:58+0,1916,0511,39-13,19+12,08-50,93
Centrica PLC2,000EUR16:142,5601,754-0,30+2,04+43,88
Coca-Cola Europacific Pa. PLC85,10EUR14:27+0,7294,2072,30+12,12+5,32+70,61
Coca-Cola HBC AG52,30EUR16:2255,3037,56+22,25+16,58+89,08
Compass Group PLC28,72EUR18.06.+0,6831,5922,80+6,96-1,98+11,32
ConvaTec Group PLC2,440EUR18.06.-0,833,5002,260-12,23-30,29+0,83
CRH PLC100,80EUR16:04+1,74112,8574,74-6,32+32,08+109,22
Croda International PLC36,38EUR18.06.-0,1737,5528,19+14,94+0,83-42,71
DCC PLC70,50EUR09:15+0,7172,0047,60+35,58+31,78+34,29
Diageo17,71EUR16:22+0,5124,9015,60-5,04-20,58-55,07
Diploma PLC82,30EUR18.06.+0,55+34,92
Entain PLC6,800EUR17.06.+1,6111,8006,000-22,29-31,31
Experian PLC29,00EUR09:01+0,6947,4027,40-24,08-34,39-17,61
F & C Investment Trust Plc3,984EUR16:23-0,504,2640,875+11,44+28,52
Flutter Entertainment PLC86,50EUR16:18-1,70269,2076,50-53,29-62,31-53,56
Fresnillo PLC34,56EUR16:19-4,6751,9515,89-12,06+109,84+345,48
Games Workshop Group PLC234,00EUR16:16+1,12246,00161,80+8,53+22,51+87,20
Glencore6,410EUR16:14-1,847,2003,152+34,79+91,89+19,84
GSK PLC22,29EUR16:18+0,5426,1415,33+5,24+31,50+39,87
Haleon PLC3,871EUR15:14-0,704,7953,714-10,06-14,43+2,71
Halma PLC47,12EUR10:43+0,9256,8036,46+14,59+29,17+71,66
Hiscox Ltd.20,32EUR13:14+1,2921,4213,90+27,00+38,23+48,32
HSBC Holdings PLC16,59EUR16:16+0,7216,759,99+20,90+61,05+129,43
ICG PLC20,00EUR07:36-0,50-15,97
Imperial Brands31,61EUR16:00-1,0738,4930,04-12,73-8,80+51,24
Informa PLC10,20EUR09:14+1,00+2,00
InterContinental Hotels Group147,15EUR16:10-1,34151,6096,00+22,63+52,49+124,66
Internat. Cons. Airl. Group SA5,280EUR16:00+0,195,3663,543+10,00+45,37+175,57
Intertek Group PLC66,50EUR15:36-0,2367,1040,82+25,59+17,91+29,13
JD Sports Fashion PLC1,000EUR18.06.-1,891,2100,752+0,50+12,99-43,37
Kingfisher PLC3,274EUR13:054,2982,814-9,61+2,31+18,07
Land Securities Group PLC7,740EUR18.06.-1,517,9006,150+8,25+5,31+10,57
Legal & General Group PLC3,285EUR16:17+0,463,3102,680+7,35+9,50+20,29
Lion Finance Group PLC130,00EUR16:13-1,52137,0075,00+22,64+73,33+266,20
Lloyds Banking Group PLC1,213EUR16:00-0,081,3700,858+4,53+34,42+129,64
London Stock Exchange GroupPLC96,70EUR16:11+0,67129,0078,50-6,12-25,04-7,02
Londonmetric Property PLC2,120EUR09:05-1,132,5002,044-3,72-11,67
M&G PLC3,830EUR15:173,8302,852+13,38+24,92+61,33
Marks & Spencer Group PLC4,040EUR18.06.-0,984,7603,520+7,50-5,78+81,82
Melrose Industries PLC5,640EUR18.06.-1,197,9105,168-20,50-5,78-7,30
Metlen Energy & Metals PLC41,58EUR16:13+1,40-8,62
Mondi PLC8,550EUR14:36-0,5914,4008,200-20,09-39,36-47,48
National Grid PLC13,95EUR16:08+0,4316,2011,60+3,33+12,50+12,50
NatWest Group PLC7,342EUR16:14+0,448,1825,484-3,65+21,80+144,57
NEXT PLC166,40EUR16:10-1,59169,40133,00+5,99+13,20+110,63
Pearson PLC13,05EUR16:16+0,6913,5110,22+8,12+2,59+34,95
Prudential PLC11,65EUR15:57+0,3414,5010,40-12,44+11,97-11,78
Reckitt Benckiser Group PLC54,00EUR15:52-0,4875,0451,94-24,39-14,12-26,78
Relx PLC27,44EUR15:39+0,0746,8823,14-19,77-40,01-11,08
Rentokil Initial PLC4,947EUR12:52-0,085,9123,892-4,31+20,36-34,80
Rightmove PLC4,950EUR15:42-0,149,5504,552-16,10-45,30-21,43
Rio Tinto PLC85,51EUR16:17-1,6796,3248,20+23,59+74,87+39,09
Rolls-Royce16,31EUR16:18+0,6816,4710,12+17,83+58,02+802,99
Sage Group PLC, The9,300EUR18.06.+0,5415,0858,844-24,57-38,27-9,36
Sainsbury PLC, J.3,482EUR14:37-1,314,2023,200-8,37+3,02+8,85
Schroders PLC6,690EUR10:38-0,596,8754,202+39,32+57,71+24,58
Segro PLC8,600EUR18.06.-1,16+3,61
Severn Trent PLC33,42EUR15:19-0,6638,5828,80+3,79+5,09+4,54
Shell PLC34,70EUR16:15+1,1141,3229,06+7,90+8,97+25,11
Smith & Nephew PLC12,90EUR18.06.-0,7616,6112,40-7,66+0,62-13,48
Smiths Group PLC30,00EUR18.06.31,6023,64+10,05+15,21+52,56
Spirax Group PLC82,00EUR18.06.-1,21+3,80
SSE PLC26,90EUR16:18-0,7432,4018,60+3,46+25,70+24,54
St. James's Place PLC13,40EUR18.06.18,3412,83-16,87+5,02+1,75
Standard Chartered PLC23,45EUR18.06.+0,2124,2313,70+10,61+71,17+190,65
Standard Life PLC9,330EUR15:59+1,199,4907,200+9,31+20,39+43,54
Tesco PLC5,200EUR16:00-0,965,8504,580+0,97+10,17+71,05
Tritax Big Box REIT PLC1,720EUR16:22+1,181,9601,460+3,61+3,61
Unilever50,55EUR16:15-0,4963,4546,99-9,20-5,66+6,98
United Utilities Group PLC14,80EUR11:31-0,6717,2512,50+6,47+10,45+20,33
Vodafone1,241EUR16:18-1,511,4100,868+8,57+40,07+42,07
Weir Group PLC, The28,60EUR16:02-2,0841,6226,60-13,86-3,96+38,83
Whitbread PLC27,78EUR18.06.-0,5038,3025,68-4,96-14,29-31,56