Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,896EUR25.08.+0,763,0862,040+21,68+25,91+51,62
Admiral Group PLC47,62EUR09:05+1,5447,6230,56+29,40+11,52+69,95
Airtel Africa PLC3,922EUR25.08.+1,285,0102,480-7,50+55,63+201,69
Alliance Witan Plc15,70EUR09:01+0,6416,408,45+17,16+9,79
Anglo American PLC49,74EUR09:29+1,4349,9224,80+38,55+99,76+85,47
Antofagasta47,99EUR09:16+1,3451,9624,47+24,97+91,58+183,38
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,40EUR09:1626,8020,20-8,96+6,32
AstraZeneca PLC145,40EUR09:26-0,10181,10124,00-7,27+5,90+15,12
Autotrader Group PLC6,500EUR25.08.9,5505,000-2,99-31,94
Aviva PLC8,456EUR25.08.+0,958,6986,850+7,04+5,04+92,18
Bae Systems24,30EUR09:21-1,3427,4418,09+19,18+19,12+107,87
Barclays PLC5,830EUR09:04-1,036,3574,070+5,62+32,95+242,78
Barratt Redrow PLC3,740EUR25.08.+0,534,7552,720-15,50-15,29-25,79
Beazley PLC15,15EUR25.08.-0,1315,358,55+59,47+65,57
British Petroleum6,033EUR09:30-1,827,0144,589+18,90+20,93+8,33
British American Tobacco PLC48,19EUR09:18-0,6057,5042,30+0,08-2,84+58,36
British Land Co. PLC, The5,140EUR25.08.-0,205,3253,702+11,06+25,00+39,67
BT Group PLC2,405EUR25.08.+0,082,7951,980+14,52-1,43+80,83
Bunzl PLC32,66EUR25.08.+0,0633,9023,02+35,18+17,65+1,43
Burberry Group PLC12,99EUR09:02+0,9515,8811,39-14,12-10,26-48,57
Centrica PLC1,820EUR25.08.-0,552,5601,750-9,27-4,16+5,81
Coca-Cola Europacific Pa. PLC94,90EUR07:31+0,3299,9072,30+25,03+22,45+90,26
Coca-Cola HBC AG53,80EUR09:31+0,9460,7037,56+25,76+22,11+103,17
Compass Group PLC26,30EUR25.08.-0,6830,3322,80-2,05-14,61+11,44
Computacenter PLC61,50EUR08:5561,5026,40+80,88+121,22
ConvaTec Group PLC2,700EUR25.08.+0,752,9802,260-2,88-3,57
CRH PLC82,96EUR08:50112,8578,60-22,90-14,12+55,88
Croda International PLC40,50EUR25.08.+0,2540,7028,19+27,96+33,66-35,71
DCC Energy PLC73,50EUR09:15+0,6878,0047,60+41,35+38,68+51,86
Diageo20,18EUR09:05+0,5524,6015,60+8,20-16,61-48,02
Diploma PLC86,05EUR25.08.+0,1891,5058,00+41,07+35,51
Entain PLC6,300EUR08:02+1,6110,2006,000-28,81-37,62-51,54
Experian PLC35,20EUR25.08.-1,1445,8027,40-7,85-21,08+11,39
F & C Investment Trust Plc3,914EUR09:32+0,884,2640,875+9,48+19,51
Flutter Entertainment PLC86,50EUR09:15+0,58267,0076,50-53,29-66,30-47,62
Fresnillo PLC38,00EUR09:27+0,8551,9519,64-3,31+89,81+488,78
Games Workshop Group PLC220,80EUR25.08.+0,83262,80161,80+2,41+19,09+75,24
Glencore7,080EUR09:20+1,297,2003,239+48,88+108,54+41,15
GSK PLC22,35EUR09:11+0,1826,1416,51+5,52+30,13+39,01
Haleon PLC4,323EUR25.08.+0,794,7953,714+0,44+4,12+12,86
Halma PLC41,60EUR25.08.+1,6356,8036,96+1,17+10,93+67,07
Hiscox Ltd.21,58EUR25.08.+0,4721,9814,40+34,87+40,13+84,44
HSBC Holdings PLC17,77EUR09:2118,9910,80+29,53+57,00+152,55
ICG PLC23,80EUR25.08.26,8016,70-6,30
Imperial Brands29,58EUR09:30+0,6838,4929,20-18,33-18,56+40,52
Informa PLC10,70EUR25.08.-0,9411,208,70+7,00+3,88
InterContinental Hotels Group135,60EUR25.08.+1,25153,35100,00+13,00+32,94+97,96
Internat. Cons. Airl. Group SA5,168EUR25.08.+1,285,7103,851+7,67+14,67+175,85
Intertek Group PLC68,40EUR08:11-0,0769,6540,82+29,18+24,36+40,74
Investec PLC7,500EUR25.08.
JD Sports Fashion PLC1,005EUR25.08.+0,901,2100,752+1,01-6,07-37,81
Kingfisher PLC3,734EUR25.08.+0,374,2982,814+3,09+14,68+39,22
Land Securities Group PLC8,070EUR25.08.-0,188,5556,150+12,87+20,45+17,81
Legal & General Group PLC3,460EUR08:37-0,643,7632,680+13,07+14,57+35,63
Lion Finance Group PLC157,00EUR09:32+1,95159,0078,50+48,11+83,63+292,50
Lloyds Banking Group PLC1,309EUR09:17-0,691,3760,894+12,80+31,38+167,04
London Stock Exchange GroupPLC102,65EUR09:06+0,05117,1578,50-0,34-8,35+7,49
Londonmetric Property PLC2,328EUR25.08.-0,442,5002,044+5,72+3,93
M&G PLC4,080EUR25.08.+0,254,3402,852+20,78+31,19+85,45
Marks & Spencer Group PLC4,640EUR25.08.4,8603,520+23,47+11,00+83,11
Melrose Industries PLC5,970EUR08:00+1,957,9105,052-15,84-12,87+2,37
Metlen Energy & Metals PLC49,38EUR08:35+1,32+8,53
National Grid PLC13,89EUR09:05-0,2516,2011,60+2,85+13,81+19,70
NatWest Group PLC8,066EUR09:07-0,478,4685,726+5,85+21,84+204,38
NEXT PLC183,10EUR25.08.+0,08186,60133,00+16,62+28,94+131,77
Pearson PLC14,16EUR09:05-0,1415,5310,22+17,32+11,54+44,79
Prudential PLC12,20EUR25.08.+0,0414,5010,66-8,27+7,02+8,93
Reckitt Benckiser Group PLC60,30EUR08:00+0,6675,0451,94-15,57-10,56-13,00
Relx PLC30,36EUR09:28-1,3041,4023,14-11,23-26,42+1,91
Rentokil Initial PLC4,099EUR25.08.+1,175,9123,971-20,72-3,44-40,23
Rio Tinto PLC91,12EUR09:14-0,2996,3252,48+31,70+69,37+60,99
Rolls-Royce18,00EUR09:29+0,5718,4711,52+30,06+47,78+661,10
Sage Group PLC, The12,70EUR09:09-3,1013,688,84+3,00-1,28+12,59
Sainsbury PLC, J.3,882EUR25.08.+0,464,4123,400+2,16+9,66+27,03
Schroders PLC6,930EUR25.08.6,9954,202+44,31+50,20+45,28
Segro PLC11,40EUR25.08.12,007,00+37,35+49,02
Severn Trent PLC36,86EUR25.08.+0,5538,5828,80+14,47+21,25+32,02
Shell PLC39,00EUR09:33-1,1241,3229,56+21,27+23,20+38,00
Smith & Nephew PLC12,40EUR25.08.16,6111,80-11,24-23,79-0,88
Smiths Group PLC31,00EUR25.08.32,8023,64+13,72+11,43+65,60
Spirax Group PLC84,00EUR25.08.+0,6092,0073,00+6,33-1,75
SSE PLC28,10EUR25.08.+0,3632,4018,60+8,08+36,41+47,89
St. James's Place PLC14,00EUR25.08.18,3412,40-13,15-7,65+38,96
Standard Chartered PLC25,20EUR25.08.-0,5226,9515,40+18,87+53,66+203,76
Standard Life PLC11,09EUR25.08.+0,3711,317,20+29,94+35,66+86,39
Tesco PLC5,400EUR25.08.+0,935,8504,740+4,85+8,87+77,63
Tritax Big Box REIT PLC1,840EUR09:32+4,552,0201,460+10,84+17,95
Unilever55,93EUR09:23+0,5663,4546,99+0,47+4,35+18,53
United Utilities Group PLC16,69EUR25.08.+0,5417,2512,60+20,07+20,94+55,98
Vodafone1,385EUR08:37+0,041,4440,957+21,17+34,92+64,10
Weir PLC34,20EUR25.08.+0,5941,6226,60+3,01+17,20+61,32
Whitbread PLC28,96EUR25.08.+0,9038,3025,68-0,92-22,48-26,42