Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,686EUR | 28.10. | -1,42 | 3,086 | 2,060 | +12,86 | +11,92 | +51,75 |
| Admiral Group PLC | 46,10EUR | 28.10. | -0,31 | 48,44 | 30,56 | +25,27 | +19,93 | +62,96 |
| Airtel Africa PLC | 3,278EUR | 28.10. | -2,48 | 5,010 | 3,040 | -22,69 | +6,43 | +158,11 |
| Alliance Witan Plc | 16,00EUR | 28.10. | +0,63 | 16,60 | 8,45 | +19,40 | +12,68 | |
| Anglo American PLC | 45,74EUR | 28.10. | -0,37 | 50,70 | 30,30 | +27,41 | +37,77 | +69,83 |
| Antofagasta | 39,73EUR | 28.10. | -0,99 | 51,96 | 28,70 | +3,46 | +25,65 | +151,61 |
| Associated British Foods PLC | 23,20EUR | 28.10. | -1,72 | 26,80 | 20,20 | -4,92 | -11,45 | +3,11 |
| AstraZeneca PLC | 151,75EUR | 28.10. | -0,30 | 181,10 | 133,10 | -3,22 | +6,72 | +29,59 |
| Autotrader Group PLC | 6,350EUR | 28.10. | -1,57 | 9,350 | 5,000 | -5,22 | -32,09 | |
| Aviva PLC | 8,712EUR | 28.10. | -0,07 | 8,900 | 6,850 | +10,28 | +11,69 | +91,05 |
| Bae Systems | 24,11EUR | 28.10. | -0,66 | 27,44 | 18,09 | +18,24 | +12,45 | +91,43 |
| Barclays PLC | 5,134EUR | 28.10. | +1,31 | 6,357 | 4,105 | -6,99 | +11,49 | +242,54 |
| Barratt Redrow PLC | 3,880EUR | 28.10. | -5,42 | 4,755 | 2,720 | -12,34 | -16,65 | -16,74 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,432EUR | 28.10. | +1,51 | 7,678 | 4,760 | +46,47 | +50,17 | +21,84 |
| British American Tobacco PLC | 53,72EUR | 28.10. | -0,07 | 57,50 | 43,95 | +11,57 | +19,25 | +93,90 |
| British Land Co. PLC, The | 5,085EUR | 28.10. | -0,64 | 5,325 | 3,906 | +9,87 | +13,30 | +48,68 |
| BT Group PLC | 2,549EUR | 28.10. | -0,51 | 2,795 | 1,980 | +21,38 | +20,24 | +96,08 |
| Bunzl PLC | 34,28EUR | 28.10. | -1,45 | 34,82 | 23,02 | +41,89 | +26,40 | +2,67 |
| Burberry Group PLC | 12,35EUR | 28.10. | -1,87 | 15,88 | 11,39 | -18,35 | -18,60 | -37,78 |
| Centrica PLC | 1,850EUR | 28.10. | +3,95 | 2,560 | 1,710 | -7,78 | -9,80 | +3,35 |
| Coca-Cola Europacific Pa. PLC | 99,60EUR | 28.10. | +0,61 | 102,40 | 72,30 | +31,23 | +25,92 | +99,68 |
| Coca-Cola HBC AG | 54,20EUR | 28.10. | 60,70 | 38,46 | +26,69 | +36,80 | +126,68 | |
| Compass Group PLC | 29,89EUR | 28.10. | -1,16 | 30,99 | 22,80 | +11,32 | +0,44 | +26,65 |
| Computacenter PLC | 64,50EUR | 28.10. | +2,40 | 77,00 | 31,80 | +89,71 | +105,41 | |
| ConvaTec Group PLC | 2,920EUR | 28.10. | 2,980 | 2,260 | +5,04 | +2,82 | +26,96 | |
| Croda International PLC | 43,60EUR | 28.10. | -0,60 | 44,24 | 28,73 | +37,76 | +30,97 | -11,02 |
| DCC Energy PLC | 75,00EUR | 28.10. | -0,66 | 78,00 | 47,60 | +44,23 | +32,74 | +50,00 |
| Diageo | 20,60EUR | 28.10. | -1,39 | 21,90 | 15,60 | +10,46 | +0,49 | -41,34 |
| Diploma PLC | 86,95EUR | 28.10. | +0,81 | 95,10 | 58,00 | +42,54 | +35,86 | |
| EasyJet PLC | 8,120EUR | 28.10. | +0,25 | 8,140 | 3,890 | +35,70 | +45,83 | +93,98 |
| Endeavour Mining PLC | 48,60EUR | 28.10. | +1,18 | 67,20 | 33,06 | +12,19 | +39,49 | +147,96 |
| Experian PLC | 35,20EUR | 28.10. | +1,16 | 42,00 | 27,40 | -7,85 | -16,19 | +18,92 |
| F & C Investment Trust Plc | 3,980EUR | 28.10. | +0,35 | 4,264 | 0,875 | +11,33 | +17,93 | |
| Fresnillo PLC | 28,92EUR | 28.10. | -2,26 | 51,95 | 23,92 | -26,41 | +16,24 | +348,51 |
| Games Workshop Group PLC | 196,00EUR | 28.10. | +0,42 | 262,80 | 173,20 | -9,09 | +11,55 | +71,93 |
| Glencore | 6,410EUR | 28.10. | -1,39 | 7,380 | 3,790 | +34,79 | +61,18 | +27,94 |
| GSK PLC | 21,86EUR | 28.10. | -4,37 | 26,14 | 18,79 | +3,21 | +16,21 | +33,16 |
| Haleon PLC | 4,459EUR | 28.10. | -1,04 | 4,795 | 3,714 | +3,60 | +14,16 | +21,17 |
| Halma PLC | 41,82EUR | 28.10. | +2,69 | 56,80 | 37,46 | +1,70 | -0,90 | +100,10 |
| Hiscox Ltd. | 21,94EUR | 28.10. | +1,20 | 22,68 | 14,70 | +37,13 | +38,86 | +89,96 |
| Howden Joinery Group PLC | 9,650EUR | 28.10. | 11,200 | 8,500 | -0,52 | -5,39 | +14,88 | |
| HSBC Holdings PLC | 15,40EUR | 28.10. | +0,43 | 18,99 | 11,72 | +12,24 | +29,41 | +119,37 |
| ICG PLC | 21,80EUR | 28.10. | 24,80 | 16,70 | -8,40 | -5,22 | ||
| IG Group Holdings PLC | 11,69EUR | 28.10. | -1,80 | 23,26 | 11,06 | -22,48 | -10,22 | +61,91 |
| Imperial Brands | 34,47EUR | 28.10. | +0,47 | 38,49 | 28,26 | -4,83 | +0,32 | +74,27 |
| Informa PLC | 10,20EUR | 28.10. | -2,94 | 11,20 | 8,70 | +2,00 | -8,11 | |
| InterContinental Hotels Group | 148,55EUR | 28.10. | +0,91 | 153,35 | 105,00 | +23,79 | +37,55 | +116,86 |
| Internat. Cons. Airl. Group SA | 4,829EUR | 28.10. | -1,05 | 5,710 | 3,851 | +0,60 | +3,16 | +200,03 |
| Intertek Group PLC | 70,65EUR | 28.10. | +0,14 | 71,70 | 40,82 | +33,43 | +20,87 | +60,57 |
| Investec PLC | 7,400EUR | 28.10. | ||||||
| Ithaca Energy Plc | 3,712EUR | 28.10. | -0,22 | 3,752 | 1,750 | +96,40 | +58,63 | |
| JD Sports Fashion PLC | 1,105EUR | 28.10. | +0,91 | 1,130 | 0,752 | +11,06 | -3,91 | -24,93 |
| Kingfisher PLC | 4,300EUR | 28.10. | -3,10 | 4,366 | 3,154 | +18,72 | +19,18 | +86,47 |
| Land Securities Group PLC | 7,870EUR | 28.10. | -0,25 | 8,555 | 6,150 | +10,07 | +7,07 | +22,02 |
| Legal & General Group PLC | 3,648EUR | 28.10. | -0,14 | 3,763 | 2,680 | +19,22 | +28,45 | +49,94 |
| Lion Finance Group PLC | 143,00EUR | 28.10. | -1,38 | 172,00 | 84,00 | +34,91 | +63,43 | +298,33 |
| Lloyds Banking Group PLC | 1,249EUR | 28.10. | +2,59 | 1,376 | 0,980 | +7,63 | +23,00 | +170,82 |
| London Stock Exchange GroupPLC | 110,05EUR | 28.10. | +0,37 | 117,15 | 78,50 | +6,84 | -2,61 | +14,04 |
| Londonmetric Property PLC | 2,234EUR | 28.10. | +2,58 | 2,500 | 2,010 | +1,45 | +0,18 | |
| M&G PLC | 3,860EUR | 28.10. | -0,26 | 4,340 | 2,924 | +14,27 | +25,24 | +72,01 |
| Marks & Spencer Group PLC | 4,920EUR | 28.10. | -2,02 | 5,150 | 3,520 | +30,92 | +6,54 | +98,87 |
| Melrose Industries PLC | 5,618EUR | 28.10. | -0,11 | 7,910 | 5,052 | -20,81 | -22,66 | +1,52 |
| Metlen Energy & Metals PLC | 50,25EUR | 28.10. | +2,06 | 55,85 | 30,80 | +10,44 | +22,50 | |
| National Grid PLC | 14,69EUR | 28.10. | -0,03 | 16,20 | 12,60 | +8,81 | +11,29 | +24,49 |
| NatWest Group PLC | 7,698EUR | 28.10. | +1,82 | 8,468 | 5,860 | +1,02 | +15,59 | +260,22 |
| NEXT PLC | 184,35EUR | 28.10. | +0,67 | 186,60 | 137,00 | +17,42 | +19,71 | +129,01 |
| Pearson PLC | 15,95EUR | 28.10. | -1,84 | 16,56 | 10,22 | +32,15 | +23,02 | +50,26 |
| Prudential PLC | 10,85EUR | 28.10. | +0,93 | 14,50 | 10,34 | -18,42 | -11,07 | +10,71 |
| Reckitt Benckiser Group PLC | 63,00EUR | 28.10. | +0,52 | 75,04 | 51,94 | -11,79 | -9,41 | -3,23 |
| Relx PLC | 34,76EUR | 28.10. | -0,40 | 39,88 | 23,14 | +1,64 | -13,01 | +6,95 |
| Rentokil Initial PLC | 4,110EUR | 28.10. | -0,46 | 5,912 | 3,452 | -20,50 | -15,74 | -15,55 |
| Rio Tinto PLC | 76,92EUR | 28.10. | -0,39 | 96,32 | 58,62 | +11,17 | +24,93 | +27,99 |
| Rolls-Royce | 15,10EUR | 28.10. | +0,93 | 18,47 | 11,52 | +9,10 | +15,44 | +558,53 |
| Sage Group PLC, The | 13,70EUR | 28.10. | -1,45 | 14,40 | 8,84 | +11,11 | +2,54 | +21,89 |
| Sainsbury PLC, J. | 4,044EUR | 28.10. | -2,22 | 4,412 | 3,426 | +6,42 | +2,12 | +35,80 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 11,00EUR | 28.10. | -0,92 | 12,00 | 7,35 | +32,53 | +33,33 | |
| Severn Trent PLC | 39,18EUR | 28.10. | +0,67 | 39,24 | 30,60 | +21,68 | +20,18 | +31,04 |
| Shell PLC | 47,30EUR | 28.10. | +0,75 | 48,36 | 29,56 | +47,08 | +47,40 | +50,93 |
| Smith & Nephew PLC | 13,50EUR | 28.10. | 16,25 | 11,50 | -3,36 | -14,01 | +31,51 | |
| Smiths Group PLC | 32,60EUR | 28.10. | 33,60 | 23,64 | +19,59 | +12,03 | +84,60 | |
| Spirax Group PLC | 89,00EUR | 28.10. | +0,56 | 92,00 | 73,00 | +12,66 | +9,20 | |
| SSE PLC | 30,20EUR | 28.10. | +4,36 | 32,40 | 21,20 | +16,15 | +38,53 | +61,50 |
| St. James's Place PLC | 13,30EUR | 28.10. | -0,75 | 18,34 | 12,30 | -17,49 | -14,96 | +82,59 |
| Standard Chartered PLC | 25,17EUR | 28.10. | +2,31 | 28,16 | 17,10 | +18,73 | +45,49 | +252,03 |
| Standard Life PLC | 11,20EUR | 28.10. | +0,18 | 11,42 | 7,43 | +31,22 | +42,22 | +115,38 |
| Tesco PLC | 6,350EUR | 28.10. | -0,78 | 6,600 | 4,740 | +23,30 | +19,81 | +100,95 |
| Tritax Big Box REIT PLC | 1,560EUR | 28.10. | -3,70 | 2,020 | 1,470 | -6,02 | -6,59 | |
| Unilever | 57,11EUR | 28.10. | -1,99 | 63,45 | 46,99 | +2,59 | +7,39 | +29,84 |
| United Utilities Group PLC | 18,32EUR | 28.10. | +0,83 | 18,33 | 13,20 | +31,80 | +32,75 | +56,58 |
| Vodafone | 1,403EUR | 28.10. | -0,46 | 1,536 | 0,968 | +22,70 | +33,64 | +59,65 |
| Weir PLC | 30,60EUR | 28.10. | +1,96 | 41,62 | 26,60 | -7,83 | -11,30 | +53,00 |
| Whitbread PLC | 31,90EUR | 28.10. | +4,90 | 34,79 | 25,68 | +9,13 | -9,96 | -14,48 |