Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,04EUR | 13.03. | +1,18 | 43,10 | 30,56 | +3,37 | +6,26 | +71,35 |
| Airtel Africa PLC | 4,140EUR | 13.03. | +0,50 | 4,400 | 1,600 | -2,36 | +123,78 | +218,46 |
| Alliance Witan Plc | 12,60EUR | 13.03. | -4,55 | 16,40 | 9,00 | -5,97 | -7,35 | |
| Anglo American PLC | 36,00EUR | 13.03. | -4,26 | 44,90 | 22,40 | +0,28 | +15,13 | +0,66 |
| Antofagasta | 41,28EUR | 13.03. | -6,66 | 51,96 | 15,21 | +7,50 | +87,47 | +138,61 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 13.03. | +0,93 | 27,40 | 21,00 | -11,48 | -2,92 | -3,57 |
| AstraZeneca PLC | 165,95EUR | 13.03. | -0,90 | 181,10 | 111,00 | +5,84 | +16,25 | +37,38 |
| Autotrader Group PLC | 5,750EUR | 13.03. | +0,89 | -14,18 | ||||
| Aviva PLC | 7,400EUR | 13.03. | +1,38 | 8,200 | 5,700 | -6,33 | +12,12 | +51,02 |
| Bae Systems | 26,44EUR | 13.03. | -1,72 | 26,99 | 14,01 | +29,67 | +30,89 | +143,69 |
| Barclays PLC | 4,460EUR | 13.03. | -0,78 | 5,920 | 2,550 | -19,20 | +23,00 | +156,32 |
| Barratt Redrow PLC | 3,407EUR | 13.03. | +0,73 | 5,656 | 3,320 | -23,02 | -32,96 | -31,86 |
| Beazley PLC | 14,90EUR | 13.03. | -1,33 | +56,84 | ||||
| Berkeley Group Holdings PLC | 48,40EUR | 13.03. | -2,29 | 51,50 | 41,00 | +7,08 | +9,70 | -3,11 |
| British Petroleum | 6,192EUR | 13.03. | +1,97 | 6,256 | 3,800 | +22,03 | +21,25 | +4,35 |
| British American Tobacco PLC | 52,20EUR | 13.03. | +0,97 | 53,50 | 32,71 | +8,41 | +37,01 | +52,72 |
| British Land Co. PLC, The | 4,308EUR | 13.03. | -0,14 | 5,060 | 3,702 | -6,91 | +2,82 | -6,95 |
| BT Group PLC | 2,460EUR | 13.03. | 2,560 | 1,740 | +17,14 | +30,85 | +47,75 | |
| Bunzl PLC | 26,64EUR | 13.03. | +1,60 | 36,62 | 23,02 | +10,26 | -24,79 | -20,71 |
| Burberry Group PLC | 11,76EUR | 13.03. | -3,92 | 16,05 | 7,13 | -22,26 | +2,17 | -56,30 |
| Centrica PLC | 2,449EUR | 13.03. | +0,63 | 2,449 | 1,592 | +22,08 | +40,50 | +100,74 |
| Coca-Cola Europacific Pa. PLC | 88,50EUR | 13.03. | 94,20 | 71,50 | +16,60 | +15,69 | +77,43 | |
| Coca-Cola HBC AG | 50,75EUR | 13.03. | +0,69 | 55,30 | 37,56 | +18,63 | +25,31 | +113,86 |
| Compass Group PLC | 26,22EUR | 13.03. | -0,53 | 32,82 | 23,00 | -2,35 | -18,04 | +21,39 |
| ConvaTec Group PLC | 2,780EUR | 13.03. | +0,73 | 3,560 | 2,540 | -12,58 | +13,01 | |
| CRH PLC | 87,30EUR | 13.03. | +0,92 | 112,85 | 69,50 | -18,87 | -1,56 | +85,67 |
| Croda International PLC | 31,67EUR | 13.03. | -2,85 | 38,26 | 28,19 | +0,06 | -15,43 | -55,71 |
| DCC PLC | 53,50EUR | 13.03. | -1,83 | 64,50 | 47,60 | +2,88 | -13,01 | +9,63 |
| Diageo | 16,95EUR | 13.03. | +1,81 | 26,61 | 16,50 | -9,12 | -31,83 | -57,84 |
| Diploma PLC | 58,00EUR | 13.03. | -3,33 | -4,92 | ||||
| Entain PLC | 6,550EUR | 13.03. | -2,29 | 11,800 | 5,550 | -25,99 | -11,49 | -51,84 |
| Experian PLC | 31,80EUR | 13.03. | 47,40 | 27,40 | -16,75 | -23,92 | +3,25 | |
| F & C Investment Trust Plc | 14,10EUR | 13.03. | 15,10 | 3,50 | -1,40 | +9,30 | ||
| Flutter Entertainment PLC | 93,66EUR | 13.03. | +3,54 | 269,20 | 83,26 | -49,43 | -55,55 | -41,54 |
| Fresnillo PLC | 38,90EUR | 13.03. | -5,06 | 51,95 | 8,85 | -1,02 | +254,28 | +357,86 |
| Games Workshop Group PLC | 199,00EUR | 13.03. | -1,10 | 230,20 | 141,50 | -7,70 | +12,75 | +99,00 |
| Glencore | 6,100EUR | 13.03. | -0,33 | 6,210 | 2,571 | +28,27 | +58,77 | +16,41 |
| GSK PLC | 23,55EUR | 13.03. | -1,35 | 26,14 | 14,49 | +11,19 | +29,93 | +49,62 |
| Haleon PLC | 4,371EUR | 13.03. | +0,44 | 5,034 | 3,726 | +1,56 | -5,90 | +20,58 |
| Halma PLC | 45,10EUR | 13.03. | -1,85 | 48,52 | 27,34 | +9,68 | +40,41 | +92,74 |
| Hikma Pharmaceuticals PLC | 14,20EUR | 13.03. | +2,14 | 25,80 | 13,70 | -19,32 | -41,32 | -28,64 |
| Hiscox Ltd. | 17,20EUR | 13.03. | +0,59 | 17,90 | 12,20 | +7,50 | +30,30 | +38,71 |
| HSBC Holdings PLC | 13,72EUR | 13.03. | -1,59 | 16,14 | 8,22 | +27,72 | +109,47 | |
| ICG PLC | 18,10EUR | 13.03. | +1,71 | -23,95 | ||||
| Imperial Brands | 36,72EUR | 13.03. | +2,40 | 38,49 | 29,01 | +1,38 | +12,12 | +67,44 |
| Informa PLC | 9,050EUR | 13.03. | -2,23 | -9,50 | ||||
| InterContinental Hotels Group | 116,00EUR | 13.03. | -0,88 | 125,00 | 86,00 | -3,33 | +12,62 | +87,10 |
| Internat. Cons. Airl. Group SA | 4,097EUR | 13.03. | -3,19 | 5,280 | 2,517 | -14,65 | +21,90 | +148,60 |
| Intertek Group PLC | 43,40EUR | 13.03. | -3,06 | 60,90 | 43,40 | -18,04 | -26,00 | -8,82 |
| JD Sports Fashion PLC | 0,8550EUR | 13.03. | -1,73 | 1,2100 | 0,7300 | -14,07 | -2,29 | -55,12 |
| Kingfisher PLC | 3,702EUR | 13.03. | +0,23 | 4,298 | 2,814 | +2,21 | +18,58 | +12,52 |
| Land Securities Group PLC | 6,850EUR | 13.03. | 7,900 | 5,850 | -4,20 | +3,01 | -3,52 | |
| Legal & General Group PLC | 2,890EUR | 13.03. | +1,05 | 3,260 | 2,471 | -5,56 | -0,38 | +1,76 |
| Lloyds Banking Group PLC | 1,105EUR | 13.03. | -0,91 | 1,370 | 0,710 | -4,74 | +32,34 | +104,63 |
| London Stock Exchange GroupPLC | 101,00EUR | 13.03. | -0,99 | 144,00 | 78,50 | -1,94 | -23,48 | +21,69 |
| Londonmetric Property PLC | 2,260EUR | 13.03. | -0,63 | 2,500 | 2,004 | +2,63 | +6,00 | |
| M&G PLC | 3,460EUR | 13.03. | +2,16 | 3,810 | 2,012 | +2,43 | +32,57 | +45,38 |
| Marks & Spencer Group PLC | 4,238EUR | 13.03. | -1,77 | 4,884 | 3,604 | +12,77 | +2,47 | +153,01 |
| Melrose Industries PLC | 5,870EUR | 13.03. | -3,15 | 7,910 | 4,441 | -17,25 | -7,62 | +6,63 |
| Metlen Energy & Metals PLC | 38,26EUR | 13.03. | +3,76 | -15,91 | ||||
| Mondi PLC | 9,600EUR | 13.03. | -4,06 | 15,300 | 9,150 | -10,28 | -35,14 | -41,82 |
| National Grid PLC | 16,10EUR | 13.03. | +1,27 | 16,20 | 11,30 | +19,26 | +40,00 | +33,61 |
| NatWest Group PLC | 6,548EUR | 13.03. | -1,45 | 8,182 | 4,516 | -14,07 | +21,44 | +108,54 |
| NEXT PLC | 149,00EUR | 13.03. | +0,68 | 168,00 | 115,50 | -5,10 | +27,35 | +88,61 |
| Pearson PLC | 11,49EUR | 13.03. | +1,02 | 15,28 | 10,22 | -4,81 | -23,78 | +21,20 |
| Prudential PLC | 12,50EUR | 13.03. | -0,79 | 14,50 | 8,00 | -6,02 | +37,36 | -8,09 |
| Reckitt Benckiser Group PLC | 61,74EUR | 13.03. | -0,42 | 75,04 | 55,85 | -13,55 | -2,39 | -10,87 |
| Relx PLC | 30,06EUR | 13.03. | +1,15 | 49,70 | 23,14 | -12,11 | -33,17 | +4,05 |
| Rentokil Initial PLC | 5,662EUR | 13.03. | +0,46 | 5,740 | 3,564 | +9,52 | +40,88 | -5,63 |
| Rightmove PLC | 5,350EUR | 13.03. | +1,90 | 9,550 | 4,800 | -9,32 | -34,36 | -11,57 |
| Rio Tinto PLC | 76,75EUR | 13.03. | -2,70 | 86,63 | 46,01 | +10,93 | +32,35 | +18,53 |
| Rolls-Royce | 14,50EUR | 13.03. | -3,35 | 16,34 | 6,20 | +4,77 | +48,57 | +730,47 |
| Sage Group PLC, The | 9,820EUR | 13.03. | +1,01 | 15,505 | 8,844 | -20,36 | -32,32 | +13,92 |
| Sainsbury PLC, J. | 4,040EUR | 13.03. | +1,01 | 4,180 | 2,620 | +6,32 | +42,45 | +37,41 |
| Schroders PLC | 6,615EUR | 13.03. | -0,15 | 6,845 | 3,372 | +37,76 | +45,64 | +27,70 |
| Segro PLC | 8,500EUR | 13.03. | -1,18 | +2,41 | ||||
| Severn Trent PLC | 37,00EUR | 13.03. | +0,55 | 38,20 | 28,60 | +14,91 | +25,00 | +14,91 |
| Shell PLC | 38,99EUR | 13.03. | +2,02 | 39,25 | 26,05 | +21,24 | +23,76 | +40,78 |
| Smith & Nephew PLC | 14,45EUR | 13.03. | -0,07 | 16,61 | 11,00 | +3,44 | +9,72 | +8,24 |
| Smiths Group PLC | 27,90EUR | 13.03. | -4,34 | 31,60 | 19,86 | +2,35 | +16,74 | +40,20 |
| Spirax Group PLC | 80,50EUR | 13.03. | -4,24 | +1,90 | ||||
| SSE PLC | 32,00EUR | 13.03. | +1,29 | 32,00 | 17,50 | +23,08 | +75,82 | +60,80 |
| St. James's Place PLC | 15,16EUR | 13.03. | +0,13 | 18,34 | 9,05 | -5,96 | +25,39 | +6,01 |
| Standard Chartered PLC | 18,10EUR | 13.03. | -4,30 | 22,40 | 10,30 | -14,62 | +28,69 | +129,11 |
| Standard Life PLC | 8,550EUR | 13.03. | +5,49 | 8,995 | 5,800 | +0,18 | +34,75 | +25,74 |
| Tesco PLC | 5,650EUR | 13.03. | +0,90 | 5,850 | 3,600 | +9,71 | +38,48 | +102,51 |
| Tritax Big Box REIT PLC | 1,680EUR | 13.03. | -2,33 | 1,960 | 1,350 | +1,20 | +3,70 | |
| Unilever | 56,25EUR | 13.03. | +0,50 | 63,45 | 47,35 | +1,04 | +4,44 | +21,39 |
| United Utilities Group PLC | 15,80EUR | 13.03. | +0,64 | 16,10 | 11,61 | +13,67 | +34,72 | +31,67 |
| Vodafone | 1,260EUR | 13.03. | +2,07 | 1,382 | 0,724 | +10,19 | +44,84 | +13,71 |
| Weir Group PLC, The | 33,90EUR | 13.03. | -4,54 | 41,62 | 22,68 | +2,11 | +21,07 | +56,94 |
| Whitbread PLC | 27,42EUR | 13.03. | -2,06 | 38,30 | 27,02 | -6,19 | -8,84 | -15,37 |