Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,820EUR21.08.+0,363,0862,040+18,49+24,78+51,61
Admiral Group PLC46,98EUR21.08.+1,0146,9830,56+27,66+10,02+71,84
Airtel Africa PLC3,804EUR21.08.+0,115,0102,480-10,28+54,63+197,19
Alliance Witan Plc15,50EUR21.08.+0,6516,408,45+15,67+9,93
Anglo American PLC47,50EUR21.08.+1,8649,2924,80+32,31+87,75+79,09
Antofagasta45,75EUR21.08.+5,8351,9624,47+19,14+85,15+177,61
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,20EUR21.08.+0,8426,8020,20-0,82-10,37+5,68
AstraZeneca PLC142,45EUR21.08.+0,85181,10124,00-9,15+3,34+12,52
Autotrader Group PLC6,350EUR21.08.+3,239,5505,000-5,22-33,51
Aviva PLC8,588EUR21.08.+1,248,6986,850+8,71+8,03+88,33
Bae Systems24,97EUR21.08.-0,6427,4418,09+22,46+22,22+117,98
Barclays PLC5,782EUR21.08.+1,416,3574,070+4,75+33,23+241,28
Barratt Redrow PLC3,660EUR21.08.+0,554,7552,720-17,31-17,34-30,15
Beazley PLC15,03EUR21.08.+0,1315,358,55+58,21+62,49
British Petroleum6,401EUR21.08.-0,447,0144,589+26,15+31,44+14,16
British American Tobacco PLC48,27EUR21.08.-0,7057,5042,30+0,25-5,35+62,80
British Land Co. PLC, The5,010EUR21.08.+0,855,3253,702+8,25+24,13+39,17
BT Group PLC2,376EUR21.08.+0,892,7951,980+13,14-2,62+78,65
Bunzl PLC32,68EUR21.08.-0,2533,9023,02+35,26+17,72+2,77
Burberry Group PLC12,48EUR21.08.+0,7715,8811,39-17,49-10,92-51,27
Centrica PLC1,810EUR21.08.-0,552,5601,750-9,77-4,64+7,42
Coca-Cola Europacific Pa. PLC92,90EUR21.08.+1,1099,9072,30+22,40+17,59+86,25
Coca-Cola HBC AG52,40EUR21.08.+1,9560,7037,56+22,49+15,37+97,59
Compass Group PLC26,81EUR21.08.+0,0430,8322,80-0,15-11,81+15,56
Computacenter PLC59,50EUR21.08.60,0026,40+75,00+115,58
ConvaTec Group PLC2,680EUR21.08.2,9802,260-3,60-4,96+3,08
CRH PLC81,86EUR21.08.+2,06112,8578,60-23,92-14,01+57,85
Croda International PLC40,64EUR21.08.+2,9340,6428,19+28,40+38,00-33,92
DCC Energy PLC73,00EUR21.08.+0,6978,0047,60+40,38+33,94+50,21
Diageo20,11EUR21.08.+1,2524,9015,60+7,83-18,58-47,98
Diploma PLC85,20EUR21.08.+0,5491,5058,00+39,67+32,09
Entain PLC6,300EUR21.08.-0,7910,2006,000-28,81-37,62-52,27
Experian PLC34,20EUR21.08.-0,5845,8027,40-10,47-24,34+7,55
F & C Investment Trust Plc3,864EUR21.08.+0,574,2640,875+8,08+18,89
Flutter Entertainment PLC87,00EUR21.08.+3,57267,0076,50-53,02-65,57-44,16
Fresnillo PLC38,40EUR21.08.+3,3951,9519,32-2,29+101,79+545,38
Games Workshop Group PLC221,20EUR21.08.-2,51262,80161,80+2,60+21,07+68,85
Glencore6,950EUR21.08.+1,627,2003,239+46,15+104,62+40,80
GSK PLC22,48EUR21.08.+0,6826,1416,51+6,14+30,85+41,40
Haleon PLC4,262EUR21.08.+1,334,7953,714-0,98+1,12+12,75
Halma PLC41,30EUR21.08.+1,2856,8036,96+0,44+9,78+72,80
Hiscox Ltd.21,00EUR21.08.+0,1021,9814,40+31,25+36,36+79,49
HSBC Holdings PLC17,71EUR21.08.+0,8018,9910,80+29,11+56,76+155,98
ICG PLC23,80EUR21.08.26,8016,70-7,03
Imperial Brands29,68EUR21.08.-0,7038,4929,20-18,06-17,76+43,04
Informa PLC10,70EUR21.08.+0,9611,208,70+7,00+2,88
InterContinental Hotels Group135,60EUR21.08.-0,66153,35100,00+13,00+32,94+96,52
Internat. Cons. Airl. Group SA4,920EUR21.08.+1,055,7103,851+2,50+11,36+159,43
Intertek Group PLC68,25EUR21.08.+0,0769,6540,82+28,90+23,75+37,05
Investec PLC7,450EUR21.08.-0,67
JD Sports Fashion PLC1,005EUR21.08.+5,561,2100,752+1,01-6,07-43,35
Kingfisher PLC3,760EUR21.08.+0,114,2982,814+3,81+15,27+40,51
Land Securities Group PLC8,045EUR21.08.+0,568,5556,150+12,52+20,07+17,45
Legal & General Group PLC3,378EUR21.08.-0,123,7632,680+10,39+12,60+29,47
Lion Finance Group PLC150,00EUR21.08.+2,74159,0078,50+41,51+76,47+282,65
Lloyds Banking Group PLC1,293EUR21.08.+1,811,3760,894+11,47+30,61+160,69
London Stock Exchange GroupPLC101,75EUR21.08.+1,10117,1578,50-1,21-7,50+7,11
Londonmetric Property PLC2,304EUR21.08.+1,442,5002,044+4,63+4,35
M&G PLC4,040EUR21.08.+1,004,3402,852+19,60+31,17+87,56
Marks & Spencer Group PLC4,460EUR21.08.+1,834,8603,520+18,68+7,73+71,60
Melrose Industries PLC5,544EUR21.08.-1,337,9105,052-21,85-17,70-4,51
Metlen Energy & Metals PLC48,60EUR21.08.-0,94+6,81
National Grid PLC13,73EUR21.08.-0,0716,2011,60+1,70+11,63+21,50
NatWest Group PLC7,948EUR21.08.+0,418,4685,726+4,30+19,77+197,34
NEXT PLC177,70EUR21.08.+1,68186,60133,00+13,18+25,14+120,75
Pearson PLC13,96EUR21.08.+1,1715,5310,22+15,66+9,96+45,60
Prudential PLC12,02EUR21.08.+2,1314,5010,66-9,66+3,58+8,24
Reckitt Benckiser Group PLC60,00EUR21.08.+1,2275,0451,94-15,99-11,25-13,23
Relx PLC30,64EUR21.08.+0,7341,5823,14-10,41-26,24+5,84
Rentokil Initial PLC4,092EUR21.08.+0,935,9123,971-20,85-2,06-41,17
Rio Tinto PLC89,56EUR21.08.+2,4196,3252,35+29,44+69,94+63,19
Rolls-Royce17,80EUR21.08.+2,3118,4711,52+28,61+45,42+656,16
Sage Group PLC, The13,00EUR21.08.+1,5713,688,84+5,43+2,44+17,12
Sainsbury PLC, J.3,880EUR21.08.+1,364,4123,400+2,11+8,99+26,22
Schroders PLC6,815EUR21.08.+0,076,9954,202+41,92+49,26+42,87
Segro PLC11,20EUR21.08.12,007,00+34,94+52,38
Severn Trent PLC36,08EUR21.08.38,5828,80+12,05+18,68+32,70
Shell PLC39,94EUR21.08.-0,3841,3229,56+24,19+28,28+41,66
Smith & Nephew PLC12,50EUR21.08.+0,8116,6111,80-10,52-22,00-1,96
Smiths Group PLC30,60EUR21.08.+0,6632,8023,64+12,25+12,75+65,54
Spirax Group PLC83,00EUR21.08.+2,4792,0073,00+5,06-2,35
SSE PLC28,30EUR21.08.+0,3632,4018,60+8,85+36,06+53,80
St. James's Place PLC14,10EUR21.08.+2,1918,3412,40-12,53-6,25+38,24
Standard Chartered PLC25,30EUR21.08.+0,3226,9515,40+19,34+59,12+198,63
Standard Life PLC11,05EUR21.08.+3,2011,317,20+29,47+36,17+84,17
Tesco PLC5,350EUR21.08.+0,955,8504,740+3,88+7,00+79,53
Tritax Big Box REIT PLC1,730EUR21.08.2,0201,460+4,22+12,34
Unilever54,69EUR21.08.+1,3163,4546,99-1,76+0,35+17,56
United Utilities Group PLC16,78EUR21.08.+0,0617,2512,60+20,72+22,48+58,30
Vodafone1,363EUR21.08.-0,291,4440,957+19,25+33,50+62,26
Weir PLC33,00EUR21.08.+2,5041,6226,60-0,60+13,09+55,66
Whitbread PLC28,42EUR21.08.-1,0538,3025,68-2,77-20,79-28,58