Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,68EUR | 15:33 | -0,59 | 43,10 | 30,56 | +10,54 | +1,55 | +54,74 |
| Airtel Africa PLC | 3,778EUR | 13:21 | +1,43 | 5,010 | 2,020 | -10,90 | +74,91 | +181,94 |
| Alliance Witan Plc | 14,40EUR | 16:18 | +17,07 | 16,40 | 8,45 | +7,46 | +4,35 | |
| Anglo American PLC | 44,46EUR | 16:11 | +0,29 | 47,63 | 22,98 | +23,84 | +54,96 | +42,91 |
| Antofagasta | 44,83EUR | 13:32 | -0,79 | 51,96 | 19,88 | +16,74 | +114,19 | +172,69 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 16:45 | -0,93 | 27,40 | 20,20 | -12,30 | -15,45 | -1,38 |
| AstraZeneca PLC | 161,15EUR | 17:01 | -1,50 | 181,10 | 117,85 | +2,77 | +30,01 | +16,40 |
| Autotrader Group PLC | 5,350EUR | 16:17 | -20,15 | |||||
| Aviva PLC | 7,294EUR | 16:25 | -0,60 | 8,200 | 6,850 | -7,67 | +0,61 | +49,47 |
| Bae Systems | 23,06EUR | 16:55 | +2,58 | 27,44 | 18,09 | +13,09 | +4,63 | +100,96 |
| Barclays PLC | 5,139EUR | 16:12 | +0,43 | 5,920 | 3,710 | -6,90 | +32,86 | +176,47 |
| Barratt Redrow PLC | 2,960EUR | 16:56 | -0,68 | 5,536 | 2,720 | -33,12 | -45,65 | -48,79 |
| Beazley PLC | 14,82EUR | 21.05. | +56,00 | |||||
| Berkeley Group Holdings PLC | 38,80EUR | 21.05. | 51,50 | 32,60 | -14,16 | -21,46 | -26,01 | |
| British Petroleum | 6,394EUR | 17:00 | -0,76 | 7,014 | 4,200 | +26,01 | +49,22 | +15,62 |
| British American Tobacco PLC | 56,30EUR | 16:57 | -0,11 | 57,50 | 39,25 | +16,93 | +43,18 | +82,73 |
| British Land Co. PLC, The | 4,554EUR | 21.05. | +0,53 | 5,060 | 3,702 | -1,60 | -3,07 | +11,62 |
| BT Group PLC | 2,651EUR | 14:46 | +1,64 | 2,795 | 1,980 | +26,24 | +27,45 | +55,94 |
| Bunzl PLC | 28,20EUR | 13:27 | -0,57 | 30,96 | 23,02 | +16,72 | -3,36 | -23,35 |
| Burberry Group PLC | 13,17EUR | 15:50 | -1,79 | 16,05 | 11,17 | -12,93 | +12,91 | -50,79 |
| Centrica PLC | 2,360EUR | 16:57 | +3,54 | 2,560 | 1,754 | +17,65 | +25,93 | +69,78 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 16:00 | -0,12 | 94,20 | 72,30 | +6,85 | +2,66 | +62,59 |
| Coca-Cola HBC AG | 49,35EUR | 17:00 | +2,81 | 55,30 | 37,56 | +15,36 | +4,11 | +71,53 |
| Compass Group PLC | 27,00EUR | 16:44 | -2,00 | 32,82 | 22,80 | +0,56 | -17,30 | +3,85 |
| ConvaTec Group PLC | 2,340EUR | 16:24 | -3,36 | 3,560 | 2,300 | -15,83 | -29,52 | -11,36 |
| CRH PLC | 86,90EUR | 15:51 | -0,81 | 112,85 | 74,74 | -19,24 | +3,45 | +86,40 |
| Croda International PLC | 35,00EUR | 16:36 | +4,98 | 38,00 | 28,19 | +10,58 | -8,52 | -53,02 |
| DCC PLC | 71,00EUR | 16:55 | +1,43 | 72,00 | 47,60 | +36,54 | +32,71 | +24,56 |
| Diageo | 18,61EUR | 16:16 | +0,57 | 25,10 | 15,60 | -0,21 | -24,66 | -55,09 |
| Diploma PLC | 78,65EUR | 21.05. | +1,81 | +28,93 | ||||
| Entain PLC | 6,250EUR | 07:27 | +1,65 | 11,800 | 6,000 | -28,57 | -28,57 | |
| Experian PLC | 30,20EUR | 15:13 | -2,60 | 47,40 | 27,40 | -20,94 | -32,89 | -7,36 |
| F & C Investment Trust Plc | 3,734EUR | 17:01 | +5,69 | 4,040 | 0,875 | +4,45 | +18,54 | |
| Flutter Entertainment PLC | 85,50EUR | 16:48 | +3,64 | 269,20 | 76,50 | -53,83 | -59,36 | -55,50 |
| Fresnillo PLC | 37,30EUR | 16:33 | -1,74 | 51,95 | 13,00 | -5,09 | +187,59 | +384,29 |
| Games Workshop Group PLC | 235,60EUR | 17:00 | +6,21 | 236,00 | 161,80 | +9,28 | +22,71 | +114,18 |
| Glencore | 6,560EUR | 16:35 | -1,20 | 6,910 | 3,120 | +37,95 | +105,35 | +30,86 |
| GSK PLC | 22,12EUR | 16:49 | -1,03 | 26,14 | 15,33 | +4,44 | +29,05 | +34,70 |
| Haleon PLC | 4,015EUR | 15:41 | -0,18 | 5,034 | 3,726 | -6,71 | -17,64 | +2,48 |
| Halma PLC | 51,50EUR | 21.05. | +1,34 | 55,00 | 34,30 | +25,24 | +47,06 | +80,70 |
| Hiscox Ltd. | 21,06EUR | 13:33 | -0,94 | 21,26 | 13,90 | +31,62 | +40,40 | +60,15 |
| HSBC Holdings PLC | 15,87EUR | 16:26 | +1,49 | 16,14 | 9,99 | +15,70 | +50,89 | +124,84 |
| ICG PLC | 21,80EUR | 13:00 | -0,90 | -8,40 | ||||
| Imperial Brands | 32,59EUR | 16:29 | -1,30 | 38,49 | 31,32 | -10,02 | -1,78 | +56,31 |
| Informa PLC | 9,450EUR | 16:03 | +0,53 | -5,50 | ||||
| InterContinental Hotels Group | 133,35EUR | 14:14 | -0,34 | 135,50 | 96,00 | +11,12 | +23,47 | +115,08 |
| Internat. Cons. Airl. Group SA | 4,592EUR | 16:48 | +0,81 | 5,280 | 3,543 | -4,33 | +17,89 | +153,00 |
| Intertek Group PLC | 64,65EUR | 16:02 | -0,70 | 66,45 | 40,82 | +22,10 | +10,14 | +35,25 |
| JD Sports Fashion PLC | 0,8980EUR | 09:39 | 1,2100 | 0,7520 | -9,75 | -11,96 | -51,98 | |
| Kingfisher PLC | 3,404EUR | 21.05. | 4,298 | 2,814 | -6,02 | -5,39 | +19,65 | |
| Land Securities Group PLC | 7,200EUR | 12:08 | +0,97 | 7,900 | 6,150 | +0,70 | -1,37 | +0,70 |
| Legal & General Group PLC | 3,133EUR | 17:00 | +1,26 | 3,260 | 2,680 | +2,39 | +8,30 | +15,10 |
| Lion Finance Group PLC | 121,00EUR | 17:01 | -3,20 | 137,00 | 75,00 | +14,15 | +54,14 | +228,80 |
| Lloyds Banking Group PLC | 1,170EUR | 16:47 | +0,73 | 1,370 | 0,858 | +0,82 | +22,46 | +117,38 |
| London Stock Exchange GroupPLC | 108,30EUR | 16:43 | -1,00 | 144,00 | 78,50 | +5,15 | -21,52 | +12,23 |
| Londonmetric Property PLC | 2,172EUR | 21.05. | -1,55 | 2,500 | 2,044 | -1,36 | -7,42 | |
| M&G PLC | 3,700EUR | 14:54 | +1,10 | 3,810 | 2,590 | +9,53 | +40,05 | +58,73 |
| Marks & Spencer Group PLC | 4,080EUR | 16:12 | 4,760 | 3,520 | +8,57 | -10,41 | +114,74 | |
| Melrose Industries PLC | 5,774EUR | 21.05. | +1,65 | 7,910 | 5,392 | -18,61 | +6,65 | +0,91 |
| Metlen Energy & Metals PLC | 39,12EUR | 16:43 | +3,00 | -14,02 | ||||
| Mondi PLC | 8,600EUR | 16:32 | 14,800 | 8,450 | -19,63 | -40,69 | -47,17 | |
| National Grid PLC | 15,02EUR | 16:52 | +1,04 | 16,20 | 11,60 | +11,26 | +16,43 | +18,27 |
| NatWest Group PLC | 6,804EUR | 16:20 | +0,03 | 8,182 | 5,484 | -10,71 | +8,03 | +117,87 |
| NEXT PLC | 147,55EUR | 21.05. | -0,79 | 168,00 | 133,00 | -6,02 | -3,12 | +87,96 |
| Pearson PLC | 13,07EUR | 16:22 | +0,93 | 15,00 | 10,22 | +8,29 | -10,63 | +36,86 |
| Prudential PLC | 13,18EUR | 16:29 | -1,23 | 14,50 | 9,90 | -0,90 | +27,96 | -3,80 |
| Reckitt Benckiser Group PLC | 55,08EUR | 16:55 | -1,08 | 75,04 | 52,80 | -22,88 | -9,55 | -29,87 |
| Relx PLC | 28,94EUR | 15:45 | -0,91 | 49,70 | 23,14 | -15,38 | -40,94 | -0,48 |
| Rentokil Initial PLC | 5,478EUR | 15:54 | -0,92 | 5,912 | 3,892 | +5,96 | +33,28 | -27,64 |
| Rightmove PLC | 5,142EUR | 16:30 | +7,17 | 9,550 | 4,552 | -12,85 | -43,49 | -20,89 |
| Rio Tinto PLC | 89,44EUR | 16:49 | -0,39 | 95,65 | 48,20 | +29,27 | +64,23 | +55,79 |
| Rolls-Royce | 14,45EUR | 16:55 | +2,92 | 16,34 | 9,79 | +4,38 | +44,89 | +692,86 |
| Sage Group PLC, The | 10,40EUR | 13:35 | -1,92 | 15,26 | 8,84 | -15,65 | -29,68 | +5,05 |
| Sainsbury PLC, J. | 3,678EUR | 14:09 | -2,14 | 4,202 | 3,200 | -3,21 | +6,73 | +14,94 |
| Schroders PLC | 6,755EUR | 14:40 | +0,45 | 6,845 | 4,102 | +40,67 | +65,56 | +23,36 |
| Segro PLC | 8,400EUR | 13:10 | +1,20 | |||||
| Severn Trent PLC | 36,36EUR | 10:58 | +1,27 | 38,58 | 28,80 | +12,92 | +10,85 | +10,65 |
| Shell PLC | 37,15EUR | 16:54 | +0,46 | 41,32 | 28,80 | +15,50 | +27,21 | +34,24 |
| Smith & Nephew PLC | 13,30EUR | 10:05 | -0,75 | 16,61 | 12,40 | -4,80 | +2,54 | -11,57 |
| Smiths Group PLC | 29,00EUR | 11:00 | -0,68 | 31,60 | 23,64 | +6,38 | +11,37 | +44,28 |
| Spirax Group PLC | 81,50EUR | 09:00 | +3,16 | |||||
| SSE PLC | 28,10EUR | 16:32 | +0,36 | 32,40 | 18,60 | +8,08 | +36,41 | +28,90 |
| St. James's Place PLC | 14,10EUR | 16:36 | +0,71 | 18,34 | 12,73 | -12,53 | +6,90 | +8,00 |
| Standard Chartered PLC | 22,50EUR | 12:10 | -0,53 | 22,73 | 13,30 | +6,13 | +61,87 | +201,20 |
| Standard Life PLC | 9,240EUR | 16:05 | +0,05 | 9,330 | 7,200 | +8,26 | +23,45 | +37,91 |
| Tesco PLC | 5,450EUR | 16:00 | 5,850 | 4,500 | +5,83 | +19,52 | +76,95 | |
| Tritax Big Box REIT PLC | 1,700EUR | 17:01 | +2,41 | 1,960 | 1,460 | +2,41 | +6,92 | |
| Unilever | 49,25EUR | 16:59 | -0,26 | 63,45 | 46,99 | -11,53 | -12,55 | +1,96 |
| United Utilities Group PLC | 16,04EUR | 21.05. | +0,69 | 17,25 | 12,50 | +15,40 | +17,94 | +32,56 |
| Vodafone | 1,294EUR | 16:26 | -1,15 | 1,410 | 0,850 | +13,21 | +38,87 | +36,64 |
| Weir Group PLC, The | 29,00EUR | 21.05. | +0,69 | 41,62 | 27,80 | -12,65 | +0,69 | +40,78 |
| Whitbread PLC | 27,40EUR | 21.05. | -0,29 | 38,30 | 25,68 | -6,26 | -21,44 | -28,79 |