Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,730EUR | 12:20 | +2,27 | 3,086 | 2,060 | +14,71 | +13,75 | +54,24 |
| Admiral Group PLC | 46,36EUR | 14:15 | +1,59 | 48,44 | 30,56 | +25,98 | +22,84 | +63,87 |
| Airtel Africa PLC | 3,300EUR | 13:56 | +3,10 | 5,010 | 3,160 | -22,17 | +7,14 | +159,84 |
| Alliance Witan Plc | 16,10EUR | 14:43 | +0,63 | 16,60 | 8,45 | +20,15 | +13,38 | |
| Anglo American PLC | 46,23EUR | 13:53 | +1,56 | 50,70 | 30,30 | +28,77 | +36,78 | +71,65 |
| Antofagasta | 39,38EUR | 09:33 | -0,61 | 51,96 | 28,70 | +2,55 | +19,26 | +149,40 |
| Associated British Foods PLC | 23,20EUR | 28.10. | 26,80 | 20,20 | -4,92 | -11,45 | +3,11 | |
| AstraZeneca PLC | 157,05EUR | 14:48 | +3,36 | 181,10 | 133,10 | +0,16 | +10,87 | +34,12 |
| Autotrader Group PLC | 6,350EUR | 28.10. | +1,60 | 9,350 | 5,000 | -5,22 | -32,09 | |
| Aviva PLC | 8,800EUR | 14:46 | +2,40 | 8,900 | 6,850 | +11,39 | +15,79 | +92,98 |
| Bae Systems | 25,00EUR | 14:48 | +3,57 | 27,44 | 18,09 | +22,61 | +18,65 | +98,49 |
| Barclays PLC | 5,201EUR | 14:49 | +1,25 | 6,357 | 4,105 | -5,78 | +13,19 | +247,01 |
| Barratt Redrow PLC | 3,840EUR | 12:57 | +1,04 | 4,755 | 2,720 | -13,24 | -14,17 | -17,60 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,530EUR | 14:49 | +1,51 | 7,678 | 4,760 | +48,40 | +49,97 | +23,44 |
| British American Tobacco PLC | 54,18EUR | 14:48 | +1,34 | 57,50 | 43,95 | +12,52 | +21,21 | +95,56 |
| British Land Co. PLC, The | 5,120EUR | 14:18 | +2,75 | 5,325 | 3,906 | +10,63 | +15,32 | +49,71 |
| BT Group PLC | 2,558EUR | 09:58 | +1,07 | 2,795 | 1,980 | +21,81 | +21,81 | +96,77 |
| Bunzl PLC | 34,28EUR | 28.10. | +1,00 | 34,82 | 23,02 | +41,89 | +26,96 | +2,67 |
| Burberry Group PLC | 12,40EUR | 11:26 | +0,69 | 15,88 | 11,39 | -17,99 | -15,76 | -37,50 |
| Centrica PLC | 1,900EUR | 14:33 | +2,72 | 2,560 | 1,710 | -5,28 | -7,54 | +6,15 |
| Coca-Cola Europacific Pa. PLC | 99,90EUR | 12:47 | +0,10 | 102,40 | 72,30 | +31,62 | +30,08 | +100,28 |
| Coca-Cola HBC AG | 55,80EUR | 14:50 | +2,95 | 60,70 | 38,46 | +30,43 | +42,49 | +133,38 |
| Compass Group PLC | 30,17EUR | 13:05 | +2,04 | 30,99 | 22,80 | +12,36 | +4,79 | +27,84 |
| Computacenter PLC | 62,50EUR | 11:06 | -3,13 | 77,00 | 31,80 | +83,82 | +96,54 | |
| ConvaTec Group PLC | 2,940EUR | 08:18 | +1,38 | 2,980 | 2,260 | +5,76 | +3,52 | +27,83 |
| Croda International PLC | 43,60EUR | 28.10. | +0,28 | 44,24 | 28,73 | +37,76 | +31,09 | -11,02 |
| DCC Energy PLC | 76,00EUR | 14:51 | +2,00 | 78,00 | 47,60 | +46,15 | +34,51 | +52,00 |
| Diageo | 20,60EUR | 14:51 | +0,10 | 21,90 | 15,60 | +10,46 | +3,00 | -41,34 |
| Diploma PLC | 87,80EUR | 14:47 | +0,63 | 95,10 | 58,00 | +43,93 | +38,27 | |
| EasyJet PLC | 8,120EUR | 12:24 | +0,57 | 8,140 | 3,890 | +35,70 | +50,20 | +93,98 |
| Endeavour Mining PLC | 47,19EUR | 14:47 | -3,36 | 67,20 | 33,06 | +8,93 | +35,76 | +140,77 |
| Experian PLC | 35,20EUR | 28.10. | +0,57 | 40,60 | 27,40 | -7,85 | -16,19 | +18,92 |
| F & C Investment Trust Plc | 4,014EUR | 14:51 | +0,85 | 4,264 | 0,875 | +12,28 | +18,06 | |
| Fresnillo PLC | 28,52EUR | 14:44 | +0,21 | 51,95 | 23,92 | -27,43 | +11,58 | +342,31 |
| Games Workshop Group PLC | 197,30EUR | 14:48 | +0,36 | 262,80 | 173,20 | -8,49 | +10,22 | +73,07 |
| Glencore | 6,380EUR | 14:32 | -0,47 | 7,380 | 3,790 | +34,16 | +52,83 | +27,35 |
| GSK PLC | 21,97EUR | 14:36 | +0,05 | 26,14 | 19,62 | +3,73 | +11,47 | +33,83 |
| Haleon PLC | 3,895EUR | 14:38 | -12,78 | 4,795 | 3,714 | -9,50 | -0,23 | +5,84 |
| Halma PLC | 41,72EUR | 09:01 | +0,73 | 56,80 | 37,46 | +1,46 | +1,61 | +99,62 |
| Hiscox Ltd. | 21,94EUR | 28.10. | +1,65 | 22,68 | 14,70 | +37,13 | +38,86 | +89,96 |
| Howden Joinery Group PLC | 9,650EUR | 28.10. | +1,04 | 11,200 | 8,500 | -0,52 | -5,39 | +14,88 |
| HSBC Holdings PLC | 15,65EUR | 14:39 | +1,35 | 18,99 | 11,72 | +14,10 | +28,31 | +122,99 |
| ICG PLC | 21,80EUR | 28.10. | +2,78 | 24,80 | 16,70 | -8,40 | -5,22 | |
| IG Group Holdings PLC | 11,76EUR | 09:17 | +1,92 | 23,26 | 11,06 | -22,02 | -8,77 | +62,88 |
| Imperial Brands | 34,90EUR | 14:51 | +1,57 | 38,49 | 28,26 | -3,64 | +1,42 | +76,44 |
| Informa PLC | 10,20EUR | 28.10. | +2,02 | 11,20 | 8,70 | +2,00 | -8,11 | |
| InterContinental Hotels Group | 148,55EUR | 28.10. | +2,37 | 153,35 | 105,00 | +23,79 | +37,55 | +116,86 |
| Internat. Cons. Airl. Group SA | 4,950EUR | 14:48 | +2,47 | 5,710 | 3,851 | +3,13 | +6,70 | +207,55 |
| Intertek Group PLC | 70,65EUR | 28.10. | +0,14 | 71,70 | 40,82 | +33,43 | +20,98 | +60,57 |
| Investec PLC | 7,400EUR | 12:55 | +0,68 | |||||
| Ithaca Energy Plc | 3,776EUR | 14:38 | +0,88 | 3,792 | 1,750 | +99,79 | +58,66 | |
| JD Sports Fashion PLC | 1,115EUR | 09:34 | +0,91 | 1,125 | 0,752 | +12,06 | +0,45 | -24,25 |
| Kingfisher PLC | 4,276EUR | 13:19 | +1,62 | 4,366 | 3,154 | +18,06 | +20,65 | +85,43 |
| Land Securities Group PLC | 8,080EUR | 14:51 | +1,97 | 8,555 | 6,150 | +13,01 | +9,19 | +25,27 |
| Legal & General Group PLC | 3,699EUR | 14:36 | +1,55 | 3,763 | 2,680 | +20,88 | +32,11 | +52,03 |
| Lion Finance Group PLC | 151,00EUR | 14:51 | +5,59 | 172,00 | 84,00 | +42,45 | +72,57 | +320,61 |
| Lloyds Banking Group PLC | 1,192EUR | 14:36 | -4,61 | 1,376 | 0,980 | +2,76 | +18,02 | +158,57 |
| London Stock Exchange GroupPLC | 112,60EUR | 14:50 | +2,83 | 117,15 | 78,50 | +9,32 | +4,26 | +16,68 |
| Londonmetric Property PLC | 2,234EUR | 28.10. | -0,54 | 2,500 | 2,010 | +1,45 | +0,36 | |
| M&G PLC | 3,940EUR | 14:47 | +1,31 | 4,340 | 2,924 | +16,64 | +28,17 | +75,58 |
| Marks & Spencer Group PLC | 4,900EUR | 07:38 | +1,23 | 5,150 | 3,520 | +30,39 | +5,79 | +98,06 |
| Melrose Industries PLC | 5,760EUR | 14:20 | +3,04 | 7,910 | 5,052 | -18,80 | -20,70 | +4,08 |
| Metlen Energy & Metals PLC | 48,24EUR | 13:47 | -2,14 | 55,85 | 30,80 | +6,02 | +13,67 | |
| National Grid PLC | 15,06EUR | 14:25 | +2,59 | 16,20 | 12,60 | +11,52 | +14,05 | +27,58 |
| NatWest Group PLC | 7,534EUR | 11:51 | -1,19 | 8,468 | 5,860 | -1,13 | +13,26 | +252,55 |
| NEXT PLC | 182,55EUR | 11:06 | +1,68 | 186,60 | 137,00 | +16,27 | +11,31 | +126,77 |
| Pearson PLC | 15,95EUR | 28.10. | +1,61 | 16,56 | 10,22 | +32,15 | +23,02 | +50,26 |
| Prudential PLC | 10,98EUR | 14:12 | +1,06 | 14,50 | 10,34 | -17,44 | -9,26 | +12,04 |
| Reckitt Benckiser Group PLC | 63,04EUR | 14:45 | +1,28 | 75,04 | 51,94 | -11,73 | -9,40 | -3,17 |
| Relx PLC | 35,08EUR | 14:50 | +1,04 | 38,98 | 23,14 | +2,57 | -9,68 | +7,94 |
| Rentokil Initial PLC | 4,105EUR | 11:21 | +1,08 | 5,912 | 3,452 | -20,60 | -13,32 | -15,66 |
| Rio Tinto PLC | 76,60EUR | 14:51 | -0,42 | 96,32 | 58,62 | +10,71 | +23,75 | +27,45 |
| Rolls-Royce | 15,17EUR | 14:36 | +0,83 | 18,47 | 11,52 | +9,61 | +15,63 | +561,58 |
| Sage Group PLC, The | 13,70EUR | 14:47 | +0,74 | 14,40 | 8,84 | +11,11 | +5,47 | +21,89 |
| Sainsbury PLC, J. | 4,140EUR | 10:35 | +1,38 | 4,412 | 3,426 | +8,95 | +4,55 | +39,02 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 11,00EUR | 28.10. | +0,93 | 12,00 | 7,35 | +32,53 | +34,15 | |
| Severn Trent PLC | 39,18EUR | 28.10. | +1,13 | 39,24 | 30,60 | +21,68 | +20,18 | +31,04 |
| Shell PLC | 48,40EUR | 14:52 | +2,41 | 49,33 | 29,56 | +50,50 | +47,99 | +54,44 |
| Smith & Nephew PLC | 13,50EUR | 28.10. | +0,74 | 16,25 | 11,50 | -3,36 | -13,79 | +31,51 |
| Smiths Group PLC | 32,60EUR | 28.10. | +2,48 | 33,60 | 23,64 | +19,59 | +11,87 | +84,60 |
| Spirax Group PLC | 89,00EUR | 28.10. | +1,12 | 92,00 | 73,00 | +12,66 | +9,20 | |
| SSE PLC | 31,80EUR | 14:40 | +1,61 | 32,40 | 21,20 | +22,31 | +47,22 | +70,05 |
| St. James's Place PLC | 12,50EUR | 12:25 | -3,76 | 18,34 | 12,30 | -22,46 | -20,08 | +71,61 |
| Standard Chartered PLC | 25,17EUR | 28.10. | +2,66 | 28,16 | 17,10 | +18,73 | +43,83 | +252,03 |
| Standard Life PLC | 11,19EUR | 14:35 | +0,81 | 11,42 | 7,43 | +31,11 | +44,11 | +115,19 |
| Tesco PLC | 6,400EUR | 14:01 | 6,600 | 4,740 | +24,27 | +21,90 | +102,53 | |
| Tritax Big Box REIT PLC | 1,740EUR | 14:51 | +11,54 | 2,020 | 1,470 | +4,82 | +3,57 | |
| Unilever | 57,94EUR | 14:36 | +1,21 | 63,45 | 46,99 | +4,08 | +9,98 | +31,73 |
| United Utilities Group PLC | 18,32EUR | 14:30 | +1,10 | 18,52 | 13,20 | +31,80 | +33,72 | +56,58 |
| Vodafone | 1,416EUR | 14:23 | +0,36 | 1,536 | 0,968 | +23,88 | +37,48 | +61,18 |
| Weir PLC | 31,40EUR | 11:41 | +1,28 | 41,62 | 26,60 | -5,42 | -8,77 | +57,00 |
| Whitbread PLC | 32,90EUR | 09:51 | +2,21 | 34,25 | 25,68 | +12,56 | -5,43 | -11,80 |