Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,00EUR19.06.-3,7643,1030,56+3,26-5,85+46,72
Airtel Africa PLC4,000EUR19.06.-1,375,0102,020-5,66+92,31+173,97
Alliance Witan Plc15,00EUR19.06.-1,3216,408,45+11,94+11,11
Anglo American PLC44,99EUR19.06.-3,0549,2922,98+25,32+89,99+35,61
Antofagasta45,99EUR19.06.-4,5751,9619,88+19,77+129,26+160,27
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,00EUR19.06.-0,9127,4020,20-9,84-11,29-2,65
AstraZeneca PLC151,20EUR19.06.-1,28181,10117,85-3,57+21,74+10,61
Autotrader Group PLC5,600EUR19.06.-16,42
Aviva PLC7,430EUR19.06.-0,358,2006,850-5,95+1,09+58,09
Bae Systems21,20EUR19.06.+0,3327,4418,09+3,97-6,65+88,95
Barclays PLC5,720EUR19.06.-0,195,9203,710+3,62+53,15+217,57
Barratt Redrow PLC3,060EUR19.06.-0,665,4782,720-30,86-43,33-41,38
Beazley PLC14,87EUR19.06.15,108,55+56,53+35,18
Berkeley Group Holdings PLC40,80EUR19.06.-0,4951,0032,60-9,73-20,78-15,06
British Petroleum5,790EUR19.06.+2,627,0144,237+14,11+26,47+6,69
British American Tobacco PLC50,48EUR19.06.-2,1457,5039,45+4,84+18,22+66,49
British Land Co. PLC, The4,880EUR19.06.-0,655,0603,702+5,45+9,12+22,00
BT Group PLC2,248EUR19.06.-0,622,7951,980+7,05-1,40+40,50
Bunzl PLC28,58EUR19.06.-0,6331,0223,02+18,29+6,56-19,27
Burberry Group PLC13,18EUR19.06.-0,8416,0511,39-12,86+12,51-50,75
Centrica PLC2,000EUR19.06.-0,502,5601,754-0,30+2,04+43,88
Coca-Cola Europacific Pa. PLC84,00EUR19.06.-0,9594,2072,30+10,67+3,96+68,40
Coca-Cola HBC AG52,00EUR19.06.-0,5755,3037,56+21,55+15,92+88,00
Compass Group PLC28,14EUR19.06.-1,3631,5922,80+4,80-3,96+9,07
ConvaTec Group PLC2,440EUR19.06.-0,833,5002,260-12,23-30,29+0,83
CRH PLC99,50EUR19.06.+0,29112,8574,74-7,53+30,37+106,52
Croda International PLC36,38EUR19.06.-0,9937,5528,19+14,94+0,83-42,71
DCC PLC70,00EUR19.06.72,0047,60+34,62+30,84+33,33
Diageo17,69EUR19.06.+0,4324,9015,60-5,17-20,70-55,14
Diploma PLC82,30EUR19.06.+0,80+34,92
Entain PLC6,300EUR19.06.-0,7911,8006,000-28,81-35,71-54,01
Experian PLC29,00EUR19.06.+0,6947,4027,40-24,08-34,39-17,61
F & C Investment Trust Plc3,962EUR19.06.-1,054,2640,875+10,83+27,81
Flutter Entertainment PLC86,00EUR19.06.-2,27269,2076,50-53,56-62,53-53,83
Fresnillo PLC34,16EUR19.06.-5,0651,9515,89-13,08+107,41+340,32
Games Workshop Group PLC234,00EUR19.06.+0,43246,00161,80+8,53+22,51+87,20
Glencore6,390EUR19.06.-1,997,2003,152+34,37+91,29+19,46
GSK PLC22,25EUR19.06.+0,2326,1415,33+5,05+31,27+39,62
Haleon PLC3,854EUR19.06.-1,544,7953,714-10,46-14,81+2,26
Halma PLC47,12EUR19.06.-0,7056,8036,46+14,59+29,17+71,66
Hiscox Ltd.20,32EUR19.06.+0,4921,4213,90+27,00+38,23+48,32
HSBC Holdings PLC16,47EUR19.06.-0,0616,759,99+20,01+59,86+127,75
ICG PLC20,00EUR19.06.-0,50-15,97
Imperial Brands31,56EUR19.06.-1,3538,4930,04-12,87-8,94+51,00
Informa PLC10,20EUR19.06.+1,00+2,00
InterContinental Hotels Group148,90EUR19.06.-1,81151,6096,00+24,08+54,30+127,33
Internat. Cons. Airl. Group SA5,260EUR19.06.-0,685,3663,543+9,58+44,82+174,53
Intertek Group PLC66,85EUR19.06.+0,2367,1040,82+26,25+18,53+29,81
JD Sports Fashion PLC1,000EUR19.06.-1,891,2100,752+0,50+12,99-43,37
Kingfisher PLC3,274EUR19.06.-0,554,2982,814-9,61+2,31+18,07
Land Securities Group PLC7,740EUR19.06.-1,377,9006,150+8,25+5,31+10,57
Legal & General Group PLC3,271EUR19.06.-0,093,3102,680+6,90+9,03+19,77
Lion Finance Group PLC131,00EUR19.06.-0,76137,0075,00+23,58+74,67+269,01
Lloyds Banking Group PLC1,212EUR19.06.-0,991,3700,858+4,48+34,37+129,55
London Stock Exchange GroupPLC97,80EUR19.06.+1,56129,0078,50-5,05-24,19-5,96
Londonmetric Property PLC2,120EUR19.06.-1,132,5002,044-3,72-11,67
M&G PLC3,830EUR19.06.-0,263,8302,852+13,38+24,92+61,33
Marks & Spencer Group PLC4,040EUR19.06.-1,464,7603,520+7,50-5,78+81,82
Melrose Industries PLC5,640EUR19.06.-2,057,9105,168-20,50-5,78-7,30
Metlen Energy & Metals PLC41,80EUR19.06.+1,16-8,13
Mondi PLC8,550EUR19.06.-1,1814,4008,200-20,09-39,36-47,48
National Grid PLC14,07EUR19.06.+0,2216,2011,60+4,22+13,47+13,47
NatWest Group PLC7,296EUR19.06.-0,228,1825,484-4,25+21,04+143,04
NEXT PLC165,25EUR19.06.-2,13169,40133,00+5,25+12,41+109,18
Pearson PLC13,05EUR19.06.+0,7713,5110,22+8,12+2,59+34,95
Prudential PLC11,65EUR19.06.+0,7714,5010,40-12,44+11,97-11,78
Reckitt Benckiser Group PLC54,06EUR19.06.-0,7475,0451,94-24,30-14,02-26,70
Relx PLC27,60EUR19.06.+0,6646,8823,14-19,30-39,66-10,56
Rentokil Initial PLC4,924EUR19.06.-0,365,9123,892-4,76+19,81-35,11
Rightmove PLC4,950EUR19.06.-0,949,5504,552-16,10-45,30-21,43
Rio Tinto PLC85,04EUR19.06.-2,2096,3248,20+22,91+73,91+38,32
Rolls-Royce16,27EUR19.06.-0,4016,4710,12+17,57+57,67+801,00
Sage Group PLC, The9,300EUR19.06.15,0858,844-24,57-38,27-9,36
Sainsbury PLC, J.3,476EUR19.06.-1,534,2023,200-8,53+2,84+8,66
Schroders PLC6,690EUR19.06.+0,076,8754,202+39,32+57,71+24,58
Segro PLC8,600EUR19.06.-1,16+3,61
Severn Trent PLC33,42EUR19.06.-1,9838,5828,80+3,79+5,09+4,54
Shell PLC34,33EUR19.06.+0,0441,3229,06+6,75+7,80+23,78
Smith & Nephew PLC12,90EUR19.06.-0,7616,6112,40-7,66+0,62-13,48
Smiths Group PLC30,00EUR19.06.-0,6731,6023,64+10,05+15,21+52,56
Spirax Group PLC82,00EUR19.06.-1,82+3,80
SSE PLC26,90EUR19.06.-1,1232,4018,60+3,46+25,70+24,54
St. James's Place PLC13,40EUR19.06.-0,7518,3412,83-16,87+5,02+1,75
Standard Chartered PLC23,45EUR19.06.-0,4624,2313,70+10,61+71,17+190,65
Standard Life PLC9,460EUR19.06.+0,169,4907,200+10,84+22,06+45,54
Tesco PLC5,100EUR19.06.-1,925,8504,580-0,97+8,05+67,76
Tritax Big Box REIT PLC1,690EUR19.06.-0,591,9601,460+1,81+1,81
Unilever50,39EUR19.06.-0,8363,4546,99-9,48-5,95+6,65
United Utilities Group PLC14,80EUR19.06.-1,4617,2512,50+6,47+10,45+20,33
Vodafone1,237EUR19.06.-2,221,4100,868+8,22+39,62+41,61
Weir Group PLC, The28,40EUR19.06.-2,0841,6226,60-14,46-4,63+37,86
Whitbread PLC27,78EUR19.06.-1,5138,3025,68-4,96-14,29-31,56