Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,882EUR | 10:14 | +0,35 | 3,086 | 2,040 | +21,09 | +34,67 | +48,56 |
| Admiral Group PLC | 44,66EUR | 10:00 | -0,84 | 48,44 | 30,56 | +21,36 | +10,27 | +58,54 |
| Airtel Africa PLC | 4,142EUR | 10:53 | -0,30 | 5,010 | 2,480 | -2,31 | +67,02 | +200,14 |
| Alliance Witan Plc | 15,60EUR | 12:06 | +0,65 | 16,40 | 8,45 | +16,42 | +11,43 | |
| Anglo American PLC | 48,38EUR | 11:27 | +0,02 | 50,30 | 25,30 | +34,76 | +85,36 | +68,82 |
| Antofagasta | 45,84EUR | 11:26 | -0,04 | 51,96 | 24,86 | +19,38 | +84,62 | +168,94 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 11:46 | 26,80 | 20,20 | -1,64 | -8,40 | +1,69 | |
| AstraZeneca PLC | 141,95EUR | 12:09 | +0,11 | 181,10 | 124,00 | -9,47 | +0,85 | +12,21 |
| Autotrader Group PLC | 6,000EUR | 10:39 | -0,83 | 9,500 | 5,000 | -10,45 | -33,33 | |
| Aviva PLC | 8,614EUR | 11:29 | -0,61 | 8,900 | 6,850 | +9,04 | +14,85 | +94,01 |
| Bae Systems | 23,00EUR | 12:35 | +0,09 | 27,44 | 18,09 | +12,80 | +12,30 | +93,36 |
| Barclays PLC | 5,775EUR | 08:00 | -0,10 | 6,357 | 4,070 | +4,62 | +34,93 | +225,13 |
| Barratt Redrow PLC | 3,600EUR | 08:11 | +0,56 | 4,755 | 2,720 | -18,66 | -13,38 | -31,56 |
| Beazley PLC | 15,33EUR | 03.09. | +0,13 | 15,35 | 8,55 | +61,37 | +68,46 | |
| British Petroleum | 6,315EUR | 12:28 | +1,01 | 7,014 | 4,589 | +24,46 | +28,72 | +6,85 |
| British American Tobacco PLC | 48,00EUR | 12:39 | +0,33 | 57,50 | 42,30 | -0,31 | +1,16 | +57,35 |
| British Land Co. PLC, The | 4,766EUR | 03.09. | +0,54 | 5,325 | 3,830 | +2,98 | +24,76 | +30,04 |
| BT Group PLC | 2,354EUR | 11:00 | -1,39 | 2,795 | 1,980 | +12,10 | -0,25 | +71,82 |
| Bunzl PLC | 31,76EUR | 08:12 | -1,98 | 34,06 | 23,02 | +31,46 | +7,59 | -6,34 |
| Burberry Group PLC | 12,77EUR | 10:07 | +0,16 | 15,88 | 11,39 | -15,54 | -11,23 | -50,31 |
| Centrica PLC | 1,760EUR | 10:44 | +1,74 | 2,560 | 1,710 | -12,26 | -2,11 | -3,03 |
| Coca-Cola Europacific Pa. PLC | 92,60EUR | 10:02 | -2,26 | 99,90 | 72,30 | +22,00 | +23,14 | +85,65 |
| Coca-Cola HBC AG | 52,40EUR | 12:39 | -0,57 | 60,70 | 37,56 | +22,49 | +21,86 | +102,00 |
| Compass Group PLC | 26,71EUR | 10:15 | -0,68 | 30,33 | 22,80 | -0,52 | -9,33 | +13,18 |
| Computacenter PLC | 65,00EUR | 10:41 | +4,03 | 68,50 | 26,40 | +91,18 | +140,74 | |
| ConvaTec Group PLC | 2,740EUR | 03.09. | -0,75 | 2,980 | 2,260 | -1,44 | -2,14 | -0,72 |
| CRH PLC | 79,50EUR | 10:10 | +0,15 | 112,85 | 78,20 | -26,12 | -16,72 | +50,45 |
| Croda International PLC | 38,74EUR | 08:07 | -1,50 | 41,54 | 28,48 | +22,40 | +37,42 | -40,85 |
| DCC Energy PLC | 73,00EUR | 09:15 | +1,39 | 78,00 | 47,60 | +40,38 | +35,19 | +47,18 |
| Diageo | 19,47EUR | 12:17 | -0,03 | 23,70 | 15,60 | +4,40 | -16,79 | -48,82 |
| Diploma PLC | 84,50EUR | 11:42 | -0,24 | 91,50 | 58,00 | +38,52 | +36,29 | |
| Entain PLC | 6,000EUR | 03.09. | +1,67 | 10,200 | 5,950 | -32,20 | -36,84 | -53,13 |
| Experian PLC | 33,20EUR | 12:06 | -4,07 | 45,80 | 27,40 | -13,09 | -23,85 | +1,22 |
| F & C Investment Trust Plc | 3,928EUR | 12:40 | +0,87 | 4,264 | 0,875 | +9,87 | +20,86 | |
| Flutter Entertainment PLC | 87,50EUR | 09:15 | +1,16 | 256,60 | 76,50 | -52,75 | -64,99 | -47,59 |
| Fresnillo PLC | 37,58EUR | 12:12 | +1,04 | 51,95 | 22,92 | -4,38 | +55,03 | +462,57 |
| Games Workshop Group PLC | 217,40EUR | 11:32 | +0,28 | 262,80 | 161,80 | +0,83 | +23,87 | +71,18 |
| Glencore | 7,050EUR | 12:32 | -0,42 | 7,200 | 3,274 | +48,25 | +112,57 | +38,07 |
| GSK PLC | 21,67EUR | 11:50 | -1,14 | 26,14 | 16,51 | +2,31 | +27,10 | +35,30 |
| Haleon PLC | 4,172EUR | 11:50 | -1,19 | 4,795 | 3,714 | -3,07 | -2,32 | +11,72 |
| Halma PLC | 42,50EUR | 09:28 | +0,38 | 56,80 | 37,00 | +3,36 | +14,99 | +68,65 |
| Hiscox Ltd. | 21,80EUR | 08:01 | +0,46 | 22,00 | 14,50 | +36,25 | +47,30 | +86,32 |
| HSBC Holdings PLC | 18,30EUR | 12:33 | +0,98 | 18,99 | 11,08 | +33,37 | +62,79 | +160,21 |
| ICG PLC | 22,60EUR | 03.09. | -0,88 | 26,80 | 16,70 | -5,04 | -8,13 | |
| Imperial Brands | 29,16EUR | 12:27 | -0,92 | 38,49 | 28,77 | -19,49 | -18,66 | +38,20 |
| Informa PLC | 10,50EUR | 03.09. | +0,94 | 11,20 | 8,70 | +5,00 | +5,00 | |
| InterContinental Hotels Group | 137,70EUR | 03.09. | +0,29 | 153,35 | 100,00 | +14,75 | +31,14 | +95,32 |
| Internat. Cons. Airl. Group SA | 4,987EUR | 12:00 | +0,73 | 5,710 | 3,851 | +3,90 | +11,19 | +165,76 |
| Intertek Group PLC | 68,90EUR | 03.09. | +0,15 | 69,65 | 40,82 | +30,12 | +27,47 | +40,61 |
| Investec PLC | 7,700EUR | 03.09. | +0,65 | |||||
| JD Sports Fashion PLC | 0,9780EUR | 03.09. | +0,42 | 1,2100 | 0,7520 | -1,71 | -11,89 | -43,14 |
| Kingfisher PLC | 3,500EUR | 03.09. | +2,44 | 4,298 | 2,814 | -3,37 | +18,56 | +28,39 |
| Land Securities Group PLC | 7,690EUR | 10:15 | +1,04 | 8,555 | 6,150 | +7,55 | +22,06 | +10,65 |
| Legal & General Group PLC | 3,431EUR | 12:16 | +1,39 | 3,763 | 2,680 | +12,12 | +22,54 | +32,01 |
| Lion Finance Group PLC | 157,00EUR | 12:40 | +1,95 | 162,00 | 80,00 | +48,11 | +89,16 | +293,48 |
| Lloyds Banking Group PLC | 1,312EUR | 11:10 | -0,61 | 1,376 | 0,910 | +13,06 | +39,52 | +163,88 |
| London Stock Exchange GroupPLC | 102,70EUR | 11:36 | +0,24 | 117,15 | 78,50 | -0,29 | -2,19 | +6,42 |
| Londonmetric Property PLC | 2,206EUR | 03.09. | -1,01 | 2,500 | 2,044 | +0,18 | +5,45 | |
| M&G PLC | 4,070EUR | 08:29 | +1,23 | 4,340 | 2,852 | +20,49 | +32,31 | +79,06 |
| Marks & Spencer Group PLC | 4,580EUR | 03.09. | -0,44 | 4,860 | 3,520 | +21,87 | +14,61 | +70,32 |
| Melrose Industries PLC | 5,844EUR | 11:43 | +0,34 | 7,910 | 5,052 | -17,62 | -16,25 | -4,20 |
| Metlen Energy & Metals PLC | 49,24EUR | 12:27 | +0,12 | +8,22 | ||||
| National Grid PLC | 13,48EUR | 12:10 | +0,19 | 16,20 | 11,80 | -0,15 | +12,33 | +18,25 |
| NatWest Group PLC | 8,138EUR | 12:41 | -0,17 | 8,468 | 5,726 | +6,80 | +34,87 | +192,42 |
| NEXT PLC | 180,50EUR | 03.09. | -0,67 | 186,60 | 133,00 | +14,97 | +32,72 | +118,79 |
| Pearson PLC | 13,67EUR | 09:05 | -0,79 | 15,53 | 10,22 | +13,26 | +13,30 | +36,78 |
| Prudential PLC | 12,09EUR | 10:46 | -2,53 | 14,50 | 10,66 | -9,14 | +7,90 | +5,09 |
| Reckitt Benckiser Group PLC | 59,60EUR | 12:30 | -0,54 | 75,04 | 51,94 | -16,55 | -12,78 | -14,42 |
| Relx PLC | 30,86EUR | 12:36 | -1,72 | 41,18 | 23,14 | -9,77 | -23,54 | +1,65 |
| Rentokil Initial PLC | 4,100EUR | 03.09. | -2,54 | 5,912 | 3,971 | -20,70 | -3,51 | -42,61 |
| Rio Tinto PLC | 88,72EUR | 12:34 | +0,02 | 96,32 | 52,48 | +28,23 | +65,71 | +48,68 |
| Rolls-Royce | 17,34EUR | 12:40 | +0,06 | 18,47 | 11,52 | +25,27 | +37,60 | +574,63 |
| Sage Group PLC, The | 12,50EUR | 03.09. | 13,68 | 8,84 | +1,38 | -0,52 | +10,42 | |
| Sainsbury PLC, J. | 3,982EUR | 03.09. | +0,20 | 4,412 | 3,426 | +4,79 | +15,76 | +26,05 |
| Schroders PLC | 6,920EUR | 03.09. | +0,15 | 6,995 | 4,206 | +44,11 | +63,59 | +41,22 |
| Segro PLC | 11,10EUR | 03.09. | 12,00 | 7,15 | +33,73 | +56,34 | ||
| Severn Trent PLC | 35,68EUR | 08:19 | +0,58 | 38,58 | 29,00 | +10,81 | +23,03 | +25,19 |
| Shell PLC | 40,12EUR | 12:41 | +0,93 | 41,32 | 29,56 | +24,74 | +28,70 | +38,61 |
| Smith & Nephew PLC | 12,40EUR | 12:04 | 16,61 | 11,80 | -11,24 | -23,31 | -0,92 | |
| Smiths Group PLC | 29,60EUR | 03.09. | +1,35 | 32,80 | 23,64 | +8,58 | +9,47 | +51,41 |
| Spirax Group PLC | 79,50EUR | 07:30 | +1,89 | 92,00 | 73,00 | +0,63 | -4,22 | |
| SSE PLC | 28,20EUR | 12:05 | +1,09 | 32,40 | 18,90 | +8,46 | +49,21 | +48,42 |
| St. James's Place PLC | 13,50EUR | 12:34 | -0,74 | 18,34 | 12,40 | -16,25 | -11,07 | +30,43 |
| Standard Chartered PLC | 26,24EUR | 12:29 | +0,04 | 26,95 | 15,40 | +23,77 | +64,00 | +211,34 |
| Standard Life PLC | 10,91EUR | 12:17 | -0,19 | 11,35 | 7,20 | +27,83 | +41,05 | +78,85 |
| Tesco PLC | 5,450EUR | 08:04 | +0,92 | 5,850 | 4,740 | +5,83 | +7,92 | +74,68 |
| Tritax Big Box REIT PLC | 1,760EUR | 12:40 | +4,76 | 2,020 | 1,470 | +6,02 | +18,12 | |
| Unilever | 55,16EUR | 12:31 | -0,33 | 63,45 | 46,99 | -0,92 | +17,22 | |
| United Utilities Group PLC | 15,89EUR | 09:06 | 17,25 | 12,70 | +14,32 | +23,18 | +45,78 | |
| Vodafone | 1,454EUR | 12:34 | +1,90 | 1,458 | 0,957 | +27,21 | +43,18 | +69,56 |
| Weir PLC | 31,60EUR | 03.09. | +1,27 | 41,62 | 26,60 | -4,82 | +11,66 | +49,06 |
| Whitbread PLC | 28,10EUR | 03.09. | -0,14 | 38,30 | 25,68 | -3,87 | -20,44 | -31,40 |