Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,954EUR | 12:06 | -0,07 | 3,086 | 2,040 | +24,12 | +28,43 | +54,66 |
| Admiral Group PLC | 47,76EUR | 12:11 | -0,08 | 48,44 | 30,56 | +29,78 | +11,80 | +70,45 |
| Airtel Africa PLC | 3,910EUR | 26.08. | +2,41 | 5,010 | 2,480 | -7,78 | +53,94 | +200,77 |
| Alliance Witan Plc | 15,70EUR | 12:14 | +0,64 | 16,40 | 8,45 | +17,16 | +9,79 | |
| Anglo American PLC | 49,08EUR | 11:36 | -0,59 | 49,92 | 25,30 | +36,71 | +92,47 | +83,01 |
| Antofagasta | 47,48EUR | 10:37 | -0,79 | 51,96 | 24,47 | +23,65 | +88,41 | +180,37 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 10:28 | 26,80 | 20,20 | -0,82 | -5,47 | +5,45 | |
| AstraZeneca PLC | 142,45EUR | 12:15 | +0,11 | 181,10 | 124,00 | -9,15 | +3,75 | +12,79 |
| Autotrader Group PLC | 6,250EUR | 09:53 | -2,38 | 9,550 | 5,000 | -6,72 | -34,55 | |
| Aviva PLC | 8,574EUR | 12:16 | -2,70 | 8,840 | 6,850 | +8,53 | +7,85 | +94,86 |
| Bae Systems | 24,55EUR | 11:57 | +0,78 | 27,44 | 18,09 | +20,40 | +20,05 | +110,01 |
| Barclays PLC | 5,830EUR | 08:06 | -0,43 | 6,357 | 4,070 | +5,62 | +35,74 | +242,78 |
| Barratt Redrow PLC | 3,760EUR | 12:00 | +0,53 | 4,755 | 2,720 | -15,05 | -12,58 | -25,40 |
| Beazley PLC | 15,15EUR | 26.08. | 15,35 | 8,55 | +59,47 | +65,57 | ||
| British Petroleum | 6,060EUR | 12:18 | -0,62 | 7,014 | 4,589 | +19,43 | +21,61 | +8,82 |
| British American Tobacco PLC | 49,14EUR | 12:04 | +0,31 | 57,50 | 42,30 | +2,06 | +1,01 | +61,49 |
| British Land Co. PLC, The | 4,980EUR | 12:14 | -1,17 | 5,325 | 3,702 | +7,61 | +25,88 | +35,33 |
| BT Group PLC | 2,384EUR | 12:00 | -0,33 | 2,795 | 1,980 | +13,52 | -3,09 | +79,25 |
| Bunzl PLC | 32,36EUR | 11:29 | -0,61 | 33,90 | 23,02 | +33,94 | +12,44 | +0,50 |
| Burberry Group PLC | 12,64EUR | 12:11 | +0,12 | 15,88 | 11,39 | -16,40 | -15,73 | -49,94 |
| Centrica PLC | 1,820EUR | 12:17 | -0,55 | 2,560 | 1,750 | -9,27 | -5,68 | +5,81 |
| Coca-Cola Europacific Pa. PLC | 93,20EUR | 26.08. | 99,90 | 72,30 | +22,79 | +21,99 | +86,85 | |
| Coca-Cola HBC AG | 53,40EUR | 12:17 | -0,19 | 60,70 | 37,56 | +24,82 | +22,14 | +101,66 |
| Compass Group PLC | 25,95EUR | 11:29 | +0,58 | 30,33 | 22,80 | -3,35 | -12,24 | +9,96 |
| Computacenter PLC | 64,50EUR | 12:05 | +4,10 | 64,50 | 26,40 | +89,71 | +138,89 | |
| ConvaTec Group PLC | 2,720EUR | 12:06 | +0,75 | 2,980 | 2,260 | -2,16 | -2,86 | +0,74 |
| CRH PLC | 83,04EUR | 11:54 | -0,94 | 112,85 | 78,60 | -22,83 | -14,99 | +56,03 |
| Croda International PLC | 39,40EUR | 12:11 | -2,91 | 41,54 | 28,19 | +24,49 | +31,42 | -37,46 |
| DCC Energy PLC | 73,50EUR | 09:15 | +0,68 | 78,00 | 47,60 | +41,35 | +38,68 | +51,86 |
| Diageo | 19,87EUR | 12:15 | -0,82 | 24,50 | 15,60 | +6,54 | -17,89 | -48,82 |
| Diploma PLC | 87,15EUR | 09:52 | +0,35 | 91,50 | 58,00 | +42,87 | +36,17 | |
| Entain PLC | 6,300EUR | 26.08. | 10,200 | 6,000 | -28,81 | -37,00 | -51,54 | |
| Experian PLC | 35,20EUR | 26.08. | +1,16 | 45,80 | 27,40 | -7,85 | -20,36 | +11,39 |
| F & C Investment Trust Plc | 3,920EUR | 12:16 | +0,72 | 4,264 | 0,875 | +9,65 | +17,01 | |
| Flutter Entertainment PLC | 83,50EUR | 09:15 | +0,60 | 267,00 | 76,50 | -54,91 | -67,97 | -49,44 |
| Fresnillo PLC | 36,62EUR | 12:10 | -0,22 | 51,95 | 19,91 | -6,82 | +78,29 | +467,40 |
| Games Workshop Group PLC | 218,60EUR | 12:06 | -0,55 | 262,80 | 161,80 | +1,39 | +19,58 | +73,49 |
| Glencore | 6,870EUR | 12:06 | -1,15 | 7,200 | 3,239 | +44,46 | +102,71 | +36,96 |
| GSK PLC | 22,18EUR | 12:16 | +0,64 | 26,14 | 16,51 | +4,72 | +29,59 | +37,95 |
| Haleon PLC | 4,285EUR | 11:10 | -1,08 | 4,795 | 3,714 | -0,44 | +2,76 | +11,87 |
| Halma PLC | 43,40EUR | 12:08 | +1,18 | 56,80 | 36,96 | +5,54 | +12,44 | +74,30 |
| Hiscox Ltd. | 21,56EUR | 26.08. | +0,09 | 21,98 | 14,40 | +34,75 | +40,00 | +84,27 |
| HSBC Holdings PLC | 17,71EUR | 12:13 | +0,10 | 18,99 | 10,80 | +29,11 | +59,30 | +151,73 |
| ICG PLC | 23,40EUR | 10:35 | -0,85 | 26,80 | 16,70 | -1,68 | -7,14 | |
| Imperial Brands | 29,59EUR | 12:02 | -0,84 | 38,49 | 29,20 | -18,30 | -18,26 | +40,57 |
| Informa PLC | 10,50EUR | 26.08. | 11,20 | 8,70 | +5,00 | +1,94 | ||
| InterContinental Hotels Group | 143,90EUR | 26.08. | +0,35 | 153,35 | 100,00 | +19,92 | +39,71 | +110,07 |
| Internat. Cons. Airl. Group SA | 5,148EUR | 11:40 | -0,12 | 5,710 | 3,851 | +7,25 | +15,48 | +174,78 |
| Intertek Group PLC | 68,20EUR | 12:11 | +0,07 | 69,65 | 40,82 | +28,80 | +24,23 | +40,33 |
| Investec PLC | 7,550EUR | 11:20 | ||||||
| JD Sports Fashion PLC | 1,025EUR | 12:00 | -0,49 | 1,210 | 0,752 | +3,02 | -9,29 | -36,57 |
| Kingfisher PLC | 3,734EUR | 26.08. | -0,32 | 4,298 | 2,814 | +3,09 | +18,92 | +39,22 |
| Land Securities Group PLC | 8,025EUR | 12:11 | -0,62 | 8,555 | 6,150 | +12,24 | +19,78 | +17,15 |
| Legal & General Group PLC | 3,430EUR | 10:42 | -0,41 | 3,763 | 2,680 | +12,09 | +13,95 | +34,46 |
| Lion Finance Group PLC | 153,00EUR | 12:13 | -0,65 | 159,00 | 78,50 | +44,34 | +81,07 | +282,50 |
| Lloyds Banking Group PLC | 1,285EUR | 11:40 | -0,96 | 1,376 | 0,894 | +10,78 | +32,20 | +162,24 |
| London Stock Exchange GroupPLC | 103,85EUR | 12:14 | +2,52 | 117,15 | 78,50 | +0,83 | -6,44 | +8,74 |
| Londonmetric Property PLC | 2,254EUR | 09:52 | -2,21 | 2,500 | 2,044 | +2,36 | +0,71 | |
| M&G PLC | 4,040EUR | 12:11 | -0,74 | 4,340 | 2,852 | +19,60 | +28,66 | +83,64 |
| Marks & Spencer Group PLC | 4,540EUR | 11:30 | -1,73 | 4,860 | 3,520 | +20,81 | +9,61 | +79,16 |
| Melrose Industries PLC | 5,838EUR | 12:11 | -2,64 | 7,910 | 5,052 | -17,71 | -15,34 | +0,10 |
| Metlen Energy & Metals PLC | 49,50EUR | 26.08. | +0,57 | +8,79 | ||||
| National Grid PLC | 13,66EUR | 12:16 | -1,02 | 16,20 | 11,60 | +1,19 | +10,16 | +17,76 |
| NatWest Group PLC | 7,984EUR | 12:02 | -0,82 | 8,468 | 5,726 | +4,78 | +25,14 | +201,28 |
| NEXT PLC | 183,10EUR | 26.08. | -0,55 | 186,60 | 133,00 | +16,62 | +28,94 | +131,77 |
| Pearson PLC | 14,16EUR | 26.08. | +0,71 | 15,53 | 10,22 | +17,32 | +11,45 | +44,79 |
| Prudential PLC | 11,96EUR | 12:09 | -0,87 | 14,50 | 10,66 | -10,08 | +7,75 | +6,79 |
| Reckitt Benckiser Group PLC | 59,74EUR | 11:39 | -0,43 | 75,04 | 51,94 | -16,35 | -11,00 | -13,81 |
| Relx PLC | 30,70EUR | 12:03 | +1,45 | 41,34 | 23,14 | -10,23 | -25,85 | +3,05 |
| Rentokil Initial PLC | 4,020EUR | 26.08. | -0,92 | 5,912 | 3,971 | -22,24 | -3,23 | -41,38 |
| Rio Tinto PLC | 88,94EUR | 12:17 | -0,57 | 96,32 | 52,48 | +28,54 | +66,37 | +57,14 |
| Rolls-Royce | 18,05EUR | 12:14 | +0,20 | 18,47 | 11,52 | +30,43 | +44,65 | +663,30 |
| Sage Group PLC, The | 12,60EUR | 12:17 | +1,61 | 13,68 | 8,84 | +2,19 | -0,08 | +11,70 |
| Sainsbury PLC, J. | 3,914EUR | 12:05 | -0,72 | 4,412 | 3,400 | +3,00 | +11,83 | +28,08 |
| Schroders PLC | 6,805EUR | 10:28 | -0,07 | 6,995 | 4,202 | +41,71 | +50,35 | +42,66 |
| Segro PLC | 11,30EUR | 12:00 | -0,88 | 12,00 | 7,00 | +36,14 | +52,70 | |
| Severn Trent PLC | 36,26EUR | 12:00 | -1,04 | 38,58 | 28,80 | +12,61 | +19,28 | +29,87 |
| Shell PLC | 39,06EUR | 12:15 | +0,03 | 41,32 | 29,56 | +21,46 | +23,26 | +38,22 |
| Smith & Nephew PLC | 12,60EUR | 09:34 | -0,79 | 16,61 | 11,80 | -9,81 | -21,27 | +0,72 |
| Smiths Group PLC | 31,00EUR | 09:43 | +0,65 | 32,80 | 23,64 | +13,72 | +12,65 | +65,60 |
| Spirax Group PLC | 84,50EUR | 09:54 | -1,18 | 92,00 | 73,00 | +6,96 | +0,60 | |
| SSE PLC | 28,10EUR | 26.08. | -1,06 | 32,40 | 18,60 | +8,08 | +35,10 | +47,89 |
| St. James's Place PLC | 13,80EUR | 10:52 | -0,72 | 18,34 | 12,40 | -14,39 | -8,97 | +36,97 |
| Standard Chartered PLC | 25,39EUR | 08:00 | -0,75 | 26,95 | 15,40 | +19,76 | +56,73 | +206,05 |
| Standard Life PLC | 11,04EUR | 12:06 | -2,51 | 11,31 | 7,20 | +29,35 | +35,63 | +85,55 |
| Tesco PLC | 5,400EUR | 11:19 | -0,93 | 5,850 | 4,740 | +4,85 | +6,93 | +77,63 |
| Tritax Big Box REIT PLC | 1,830EUR | 11:41 | +4,57 | 2,020 | 1,460 | +10,24 | +17,31 | |
| Unilever | 54,98EUR | 11:57 | -0,95 | 63,45 | 46,99 | -1,24 | +2,57 | +16,52 |
| United Utilities Group PLC | 16,56EUR | 12:00 | -0,84 | 17,25 | 12,60 | +19,14 | +21,76 | +54,77 |
| Vodafone | 1,361EUR | 12:14 | -0,40 | 1,444 | 0,957 | +19,03 | +31,39 | +61,20 |
| Weir PLC | 34,00EUR | 12:11 | -1,17 | 41,62 | 26,60 | +2,41 | +17,73 | +60,38 |
| Whitbread PLC | 29,20EUR | 11:48 | +0,82 | 38,30 | 25,68 | -0,10 | -21,48 | -25,81 |