Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,84EUR | 20.03. | -4,94 | 43,10 | 30,56 | -2,61 | +0,11 | +60,00 |
| Airtel Africa PLC | 4,060EUR | 20.03. | -1,46 | 4,400 | 1,600 | -4,25 | +111,46 | +219,69 |
| Alliance Witan Plc | 11,80EUR | 20.03. | +16,83 | 16,40 | 8,85 | -11,94 | -14,49 | |
| Anglo American PLC | 32,00EUR | 20.03. | -6,41 | 44,90 | 22,40 | -10,86 | +0,26 | -7,29 |
| Antofagasta | 36,12EUR | 20.03. | -5,79 | 51,96 | 15,21 | -5,94 | +54,62 | +107,59 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,40EUR | 20.03. | -3,77 | 27,40 | 20,40 | -16,39 | -12,82 | -7,27 |
| AstraZeneca PLC | 159,15EUR | 20.03. | -2,55 | 181,10 | 111,00 | +1,50 | +11,25 | +27,93 |
| Autotrader Group PLC | 5,650EUR | 20.03. | -2,65 | -15,67 | ||||
| Aviva PLC | 7,150EUR | 20.03. | -1,38 | 8,200 | 5,700 | -9,49 | +5,15 | +49,58 |
| Bae Systems | 25,68EUR | 20.03. | -3,31 | 27,44 | 14,01 | +25,94 | +28,50 | +134,52 |
| Barclays PLC | 4,320EUR | 20.03. | -3,36 | 5,920 | 2,550 | -21,74 | +17,39 | +173,42 |
| Barratt Redrow PLC | 2,995EUR | 20.03. | -4,69 | 5,656 | 2,962 | -32,33 | -42,60 | -39,37 |
| Beazley PLC | 14,70EUR | 20.03. | -0,68 | +54,74 | ||||
| Berkeley Group Holdings PLC | 43,20EUR | 20.03. | -3,85 | 51,50 | 41,00 | -4,42 | -2,09 | -10,55 |
| British Petroleum | 6,444EUR | 20.03. | -2,23 | 6,765 | 3,800 | +27,00 | +20,90 | +14,76 |
| British American Tobacco PLC | 49,15EUR | 20.03. | -2,49 | 53,60 | 32,71 | +2,08 | +29,72 | +43,80 |
| British Land Co. PLC, The | 4,100EUR | 20.03. | -4,33 | 5,060 | 3,702 | -11,41 | -6,05 | -11,64 |
| BT Group PLC | 2,420EUR | 20.03. | -3,97 | 2,580 | 1,740 | +15,24 | +24,10 | +49,85 |
| Bunzl PLC | 25,20EUR | 20.03. | -2,57 | 36,62 | 23,02 | +4,30 | -31,15 | -27,59 |
| Burberry Group PLC | 11,71EUR | 20.03. | -1,66 | 16,05 | 7,13 | -22,55 | +8,38 | -55,64 |
| Centrica PLC | 2,470EUR | 20.03. | -3,97 | 2,492 | 1,592 | +23,13 | +43,31 | +111,11 |
| Coca-Cola Europacific Pa. PLC | 80,20EUR | 20.03. | -2,60 | 94,20 | 71,50 | +5,67 | +0,88 | +60,79 |
| Coca-Cola HBC AG | 45,94EUR | 20.03. | -4,29 | 55,30 | 37,56 | +7,39 | +11,56 | +88,67 |
| Compass Group PLC | 24,10EUR | 20.03. | -0,41 | 32,82 | 23,00 | -10,24 | -16,67 | +6,64 |
| ConvaTec Group PLC | 2,560EUR | 20.03. | -2,31 | 3,560 | 2,540 | -7,91 | -17,42 | -3,03 |
| CRH PLC | 86,40EUR | 20.03. | -0,44 | 112,85 | 69,50 | -19,70 | -4,00 | +87,64 |
| Croda International PLC | 29,78EUR | 20.03. | -1,02 | 38,26 | 28,19 | -5,91 | -19,54 | -59,21 |
| DCC PLC | 50,50EUR | 20.03. | -1,94 | 62,50 | 47,60 | -2,88 | -19,20 | +4,77 |
| Diageo | 16,45EUR | 20.03. | +1,55 | 26,61 | 16,00 | -11,80 | -34,05 | -59,68 |
| Diploma PLC | 67,00EUR | 20.03. | -3,68 | +9,84 | ||||
| Entain PLC | 6,200EUR | 20.03. | -0,80 | 11,800 | 5,550 | -29,94 | -19,48 | -52,31 |
| Experian PLC | 31,00EUR | 20.03. | -3,21 | 47,40 | 27,40 | -18,85 | -28,90 | +4,73 |
| F & C Investment Trust Plc | 13,80EUR | 20.03. | -1,43 | 15,10 | 3,50 | -3,50 | +6,98 | |
| Flutter Entertainment PLC | 89,58EUR | 20.03. | -1,34 | 269,20 | 83,26 | -51,63 | -57,59 | -43,25 |
| Fresnillo PLC | 34,54EUR | 20.03. | -3,25 | 51,95 | 8,85 | -12,11 | +208,67 | +306,93 |
| Games Workshop Group PLC | 202,40EUR | 20.03. | -1,49 | 230,20 | 141,50 | -6,12 | +15,00 | +98,43 |
| Glencore | 5,955EUR | 20.03. | -0,50 | 6,210 | 2,571 | +25,22 | +59,67 | +14,52 |
| GSK PLC | 22,27EUR | 20.03. | -1,24 | 26,14 | 14,49 | +5,15 | +23,00 | +37,13 |
| Haleon PLC | 4,386EUR | 20.03. | -0,73 | 5,034 | 3,726 | +1,91 | -8,42 | +19,18 |
| Halma PLC | 41,44EUR | 20.03. | -4,12 | 48,52 | 27,34 | +0,78 | +30,31 | +72,67 |
| Hikma Pharmaceuticals PLC | 14,60EUR | 20.03. | -1,38 | 25,80 | 13,70 | -17,05 | -39,67 | -23,56 |
| Hiscox Ltd. | 17,40EUR | 20.03. | -1,70 | 17,90 | 12,20 | +8,75 | +27,01 | +40,32 |
| HSBC Holdings PLC | 13,30EUR | 20.03. | -3,23 | 16,14 | 8,22 | -3,06 | +23,26 | +109,12 |
| ICG PLC | 17,40EUR | 20.03. | -3,95 | -26,89 | ||||
| Imperial Brands | 34,95EUR | 20.03. | -2,48 | 38,49 | 29,01 | -3,51 | +7,70 | +58,36 |
| Informa PLC | 8,750EUR | 20.03. | -2,30 | -12,50 | ||||
| InterContinental Hotels Group | 113,00EUR | 20.03. | -1,77 | 125,00 | 86,00 | -5,83 | +10,78 | +83,74 |
| Internat. Cons. Airl. Group SA | 3,973EUR | 20.03. | -1,52 | 5,280 | 2,517 | -17,23 | +14,79 | +149,56 |
| Intertek Group PLC | 41,90EUR | 20.03. | -0,24 | 60,90 | 41,48 | -20,87 | -28,80 | -11,97 |
| JD Sports Fashion PLC | 0,7900EUR | 20.03. | -1,90 | 1,2100 | 0,7300 | -20,60 | -18,56 | -57,53 |
| Kingfisher PLC | 3,342EUR | 20.03. | -3,62 | 4,298 | 2,814 | -7,73 | -0,06 | +11,40 |
| Land Securities Group PLC | 6,500EUR | 20.03. | -3,05 | 7,900 | 5,850 | -9,09 | -5,11 | -8,45 |
| Legal & General Group PLC | 2,810EUR | 20.03. | -2,46 | 3,260 | 2,471 | -8,17 | -4,71 | +4,85 |
| Lloyds Banking Group PLC | 1,060EUR | 20.03. | -0,93 | 1,370 | 0,710 | -8,62 | +19,10 | +100,00 |
| London Stock Exchange GroupPLC | 101,00EUR | 20.03. | +0,50 | 144,00 | 78,50 | -1,94 | -25,74 | +17,44 |
| Londonmetric Property PLC | 2,136EUR | 20.03. | -3,84 | 2,500 | 2,004 | -3,00 | -1,66 | |
| M&G PLC | 3,170EUR | 20.03. | -4,49 | 3,810 | 2,012 | -6,16 | +17,15 | +49,53 |
| Marks & Spencer Group PLC | 3,878EUR | 20.03. | -3,43 | 4,884 | 3,604 | +3,19 | -2,56 | +136,46 |
| Melrose Industries PLC | 5,610EUR | 20.03. | -2,60 | 7,910 | 4,441 | -20,92 | -13,43 | +1,91 |
| Metlen Energy & Metals PLC | 35,30EUR | 20.03. | +2,28 | -22,42 | ||||
| Mondi PLC | 9,300EUR | 20.03. | -0,53 | 14,900 | 9,150 | -13,08 | -38,82 | -42,49 |
| National Grid PLC | 14,20EUR | 20.03. | -2,76 | 16,20 | 11,30 | +5,19 | +18,33 | +17,84 |
| NatWest Group PLC | 6,036EUR | 20.03. | -3,30 | 8,182 | 4,516 | -20,79 | +8,95 | +106,71 |
| NEXT PLC | 142,00EUR | 20.03. | -3,50 | 168,00 | 118,30 | -9,55 | +18,43 | +85,62 |
| Pearson PLC | 11,61EUR | 20.03. | -1,08 | 15,00 | 10,22 | -3,81 | -19,74 | +19,94 |
| Prudential PLC | 12,30EUR | 20.03. | -0,81 | 14,50 | 8,00 | -7,52 | +28,13 | +5,13 |
| Reckitt Benckiser Group PLC | 58,98EUR | 20.03. | -2,29 | 75,04 | 55,85 | -17,41 | -8,26 | -15,87 |
| Relx PLC | 28,52EUR | 20.03. | -2,40 | 49,70 | 23,14 | -16,61 | -38,19 | -1,86 |
| Rentokil Initial PLC | 5,344EUR | 20.03. | -3,10 | 5,748 | 3,564 | +3,37 | +27,79 | -14,90 |
| Rightmove PLC | 5,000EUR | 20.03. | -1,94 | 9,550 | 4,800 | -15,25 | -39,39 | -19,35 |
| Rio Tinto PLC | 71,37EUR | 20.03. | -1,86 | 86,63 | 46,01 | +3,15 | +22,44 | +14,52 |
| Rolls-Royce | 13,24EUR | 20.03. | -5,86 | 16,34 | 6,20 | -4,34 | +36,41 | +716,28 |
| Sage Group PLC, The | 9,760EUR | 20.03. | -1,64 | 15,505 | 8,844 | -20,84 | -32,13 | +14,82 |
| Sainsbury PLC, J. | 3,880EUR | 20.03. | -4,98 | 4,180 | 2,620 | +2,11 | +37,01 | +35,66 |
| Schroders PLC | 6,625EUR | 20.03. | -0,38 | 6,845 | 3,372 | +37,96 | +44,52 | +31,97 |
| Segro PLC | 8,000EUR | 20.03. | -5,95 | -3,61 | ||||
| Severn Trent PLC | 34,20EUR | 20.03. | -3,41 | 38,20 | 28,60 | +6,21 | +16,33 | +4,27 |
| Shell PLC | 39,10EUR | 20.03. | -0,19 | 40,50 | 26,05 | +21,58 | +18,27 | +50,97 |
| Smith & Nephew PLC | 13,99EUR | 20.03. | -1,61 | 16,61 | 11,00 | +0,14 | +6,39 | +3,63 |
| Smiths Group PLC | 24,42EUR | 20.03. | -12,44 | 31,60 | 19,86 | -10,42 | +0,49 | +22,71 |
| Spirax Group PLC | 73,50EUR | 20.03. | -3,92 | -6,96 | ||||
| SSE PLC | 30,20EUR | 20.03. | -3,90 | 32,40 | 17,50 | +16,15 | +60,64 | +52,53 |
| St. James's Place PLC | 15,16EUR | 20.03. | -3,25 | 18,34 | 9,05 | -5,96 | +23,65 | +6,01 |
| Standard Chartered PLC | 17,50EUR | 20.03. | -2,26 | 22,40 | 10,30 | -17,45 | +24,20 | +146,48 |
| Standard Life PLC | 7,700EUR | 20.03. | -6,59 | 8,995 | 5,800 | -9,78 | +10,47 | +17,56 |
| Tesco PLC | 5,350EUR | 20.03. | -3,60 | 5,850 | 3,600 | +3,88 | +38,60 | +87,06 |
| Tritax Big Box REIT PLC | 1,660EUR | 20.03. | -0,60 | 1,960 | 1,350 | +1,84 | ||
| Unilever | 52,99EUR | 20.03. | +0,13 | 63,45 | 47,35 | -4,81 | -3,34 | +13,71 |
| United Utilities Group PLC | 14,60EUR | 20.03. | -3,31 | 16,40 | 11,72 | +5,04 | +23,21 | +18,70 |
| Vodafone | 1,233EUR | 20.03. | -0,24 | 1,382 | 0,724 | +7,87 | +39,13 | +16,41 |
| Weir Group PLC, The | 30,62EUR | 20.03. | -4,84 | 41,62 | 22,68 | -7,77 | +6,69 | +50,10 |
| Whitbread PLC | 26,82EUR | 20.03. | -3,00 | 38,30 | 26,69 | -8,24 | -15,18 | -14,86 |