Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,820EUR | 21.08. | +0,36 | 3,086 | 2,040 | +18,49 | +21,55 | +48,42 |
| Admiral Group PLC | 46,98EUR | 21.08. | +1,01 | 46,98 | 30,56 | +27,66 | +9,46 | +66,95 |
| Airtel Africa PLC | 3,804EUR | 21.08. | +0,11 | 5,010 | 2,480 | -10,28 | +48,59 | +192,62 |
| Alliance Witan Plc | 15,50EUR | 21.08. | +0,65 | 16,40 | 8,45 | +15,67 | +9,15 | |
| Anglo American PLC | 47,50EUR | 21.08. | +1,86 | 49,29 | 24,80 | +32,31 | +86,27 | +77,12 |
| Antofagasta | 45,75EUR | 21.08. | +5,83 | 51,96 | 24,47 | +19,14 | +86,35 | +171,11 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 21.08. | +0,84 | 26,80 | 20,20 | -0,82 | -9,70 | +5,68 |
| AstraZeneca PLC | 142,45EUR | 21.08. | +0,85 | 181,10 | 124,00 | -9,15 | +3,34 | +12,74 |
| Autotrader Group PLC | 6,350EUR | 21.08. | +3,23 | 9,550 | 5,000 | -5,22 | -33,51 | |
| Aviva PLC | 8,588EUR | 21.08. | +1,24 | 8,698 | 6,850 | +8,71 | +8,71 | +91,70 |
| Bae Systems | 24,97EUR | 21.08. | -0,64 | 27,44 | 18,09 | +22,46 | +22,10 | +116,94 |
| Barclays PLC | 5,782EUR | 21.08. | +1,41 | 6,357 | 4,070 | +4,75 | +32,16 | +241,85 |
| Barratt Redrow PLC | 3,660EUR | 21.08. | +0,55 | 4,755 | 2,720 | -17,31 | -17,34 | -27,38 |
| Beazley PLC | 15,03EUR | 21.08. | +0,13 | 15,35 | 8,55 | +58,21 | +61,61 | |
| British Petroleum | 6,401EUR | 21.08. | -0,44 | 7,014 | 4,589 | +26,15 | +30,25 | +14,53 |
| British American Tobacco PLC | 48,27EUR | 21.08. | -0,70 | 57,50 | 42,30 | +0,25 | -3,46 | +61,68 |
| British Land Co. PLC, The | 5,010EUR | 21.08. | +0,85 | 5,325 | 3,702 | +8,25 | +22,85 | +38,21 |
| BT Group PLC | 2,376EUR | 21.08. | +0,89 | 2,795 | 1,980 | +13,14 | -4,19 | +78,65 |
| Bunzl PLC | 32,68EUR | 21.08. | -0,25 | 33,90 | 23,02 | +35,26 | +16,80 | +2,25 |
| Burberry Group PLC | 12,48EUR | 21.08. | +0,77 | 15,88 | 11,39 | -17,49 | -13,04 | -51,27 |
| Centrica PLC | 1,810EUR | 21.08. | -0,55 | 2,560 | 1,750 | -9,77 | -5,38 | +5,85 |
| Coca-Cola Europacific Pa. PLC | 92,90EUR | 21.08. | +1,10 | 99,90 | 72,30 | +22,40 | +20,03 | +86,25 |
| Coca-Cola HBC AG | 52,40EUR | 21.08. | +1,95 | 60,70 | 37,56 | +22,49 | +17,28 | +99,85 |
| Compass Group PLC | 26,81EUR | 21.08. | +0,04 | 30,83 | 22,80 | -0,15 | -11,52 | +16,57 |
| Computacenter PLC | 59,50EUR | 21.08. | 60,00 | 26,40 | +75,00 | +112,50 | ||
| ConvaTec Group PLC | 2,680EUR | 21.08. | 2,980 | 2,260 | -3,60 | -4,96 | +3,08 | |
| CRH PLC | 81,86EUR | 21.08. | +2,06 | 112,85 | 78,60 | -23,92 | -15,14 | +56,64 |
| Croda International PLC | 40,64EUR | 21.08. | +2,93 | 40,64 | 28,19 | +28,40 | +34,52 | -34,45 |
| DCC Energy PLC | 73,00EUR | 21.08. | +0,69 | 78,00 | 47,60 | +40,38 | +32,73 | +51,45 |
| Diageo | 20,11EUR | 21.08. | +1,25 | 24,90 | 15,60 | +7,83 | -18,25 | -47,58 |
| Diploma PLC | 85,20EUR | 21.08. | +0,54 | 91,50 | 58,00 | +39,67 | +34,17 | |
| Entain PLC | 6,300EUR | 21.08. | -0,79 | 10,200 | 6,000 | -28,81 | -37,00 | -51,91 |
| Experian PLC | 34,20EUR | 21.08. | -0,58 | 45,80 | 27,40 | -10,47 | -23,32 | +7,55 |
| F & C Investment Trust Plc | 3,864EUR | 21.08. | +0,57 | 4,264 | 0,875 | +8,08 | +17,98 | |
| Flutter Entertainment PLC | 87,00EUR | 21.08. | +3,57 | 267,00 | 76,50 | -53,02 | -65,79 | -45,32 |
| Fresnillo PLC | 38,40EUR | 21.08. | +3,39 | 51,95 | 19,32 | -2,29 | +95,02 | +507,59 |
| Games Workshop Group PLC | 221,20EUR | 21.08. | -2,51 | 262,80 | 161,80 | +2,60 | +19,70 | +72,81 |
| Glencore | 6,950EUR | 21.08. | +1,62 | 7,200 | 3,239 | +46,15 | +104,17 | +37,68 |
| GSK PLC | 22,48EUR | 21.08. | +0,68 | 26,14 | 16,51 | +6,14 | +31,96 | +40,25 |
| Haleon PLC | 4,262EUR | 21.08. | +1,33 | 4,795 | 3,714 | -0,98 | +1,45 | +11,78 |
| Halma PLC | 41,30EUR | 21.08. | +1,28 | 56,80 | 36,96 | +0,44 | +9,78 | +72,80 |
| Hiscox Ltd. | 21,00EUR | 21.08. | +0,10 | 21,98 | 14,40 | +31,25 | +35,48 | +79,49 |
| HSBC Holdings PLC | 17,71EUR | 21.08. | +0,80 | 18,99 | 10,80 | +29,11 | +57,32 | +153,06 |
| ICG PLC | 23,80EUR | 21.08. | 26,80 | 16,70 | -6,30 | |||
| Imperial Brands | 29,68EUR | 21.08. | -0,70 | 38,49 | 29,20 | -18,06 | -17,44 | +41,67 |
| Informa PLC | 10,70EUR | 21.08. | +0,96 | 11,20 | 8,70 | +7,00 | +3,88 | |
| InterContinental Hotels Group | 135,60EUR | 21.08. | -0,66 | 153,35 | 100,00 | +13,00 | +32,94 | +96,52 |
| Internat. Cons. Airl. Group SA | 4,920EUR | 21.08. | +1,05 | 5,710 | 3,851 | +2,50 | +8,61 | +159,77 |
| Intertek Group PLC | 68,25EUR | 21.08. | +0,07 | 69,65 | 40,82 | +28,90 | +23,53 | +37,05 |
| Investec PLC | 7,450EUR | 21.08. | -0,67 | |||||
| JD Sports Fashion PLC | 1,005EUR | 21.08. | +5,56 | 1,210 | 0,752 | +1,01 | -6,07 | -44,48 |
| Kingfisher PLC | 3,760EUR | 21.08. | +0,11 | 4,298 | 2,814 | +3,81 | +15,27 | +41,46 |
| Land Securities Group PLC | 8,045EUR | 21.08. | +0,56 | 8,555 | 6,150 | +12,52 | +20,07 | +17,45 |
| Legal & General Group PLC | 3,378EUR | 21.08. | -0,12 | 3,763 | 2,680 | +10,39 | +12,60 | +29,43 |
| Lion Finance Group PLC | 150,00EUR | 21.08. | +2,74 | 159,00 | 78,50 | +41,51 | +75,44 | +272,21 |
| Lloyds Banking Group PLC | 1,293EUR | 21.08. | +1,81 | 1,376 | 0,894 | +11,47 | +30,87 | +160,16 |
| London Stock Exchange GroupPLC | 101,75EUR | 21.08. | +1,10 | 117,15 | 78,50 | -1,21 | -7,50 | +7,11 |
| Londonmetric Property PLC | 2,304EUR | 21.08. | +1,44 | 2,500 | 2,044 | +4,63 | +2,40 | |
| M&G PLC | 4,040EUR | 21.08. | +1,00 | 4,340 | 2,852 | +19,60 | +28,50 | +83,30 |
| Marks & Spencer Group PLC | 4,460EUR | 21.08. | +1,83 | 4,860 | 3,520 | +18,68 | +7,42 | +70,69 |
| Melrose Industries PLC | 5,544EUR | 21.08. | -1,33 | 7,910 | 5,052 | -21,85 | -17,70 | -4,94 |
| Metlen Energy & Metals PLC | 48,60EUR | 21.08. | -0,94 | +6,81 | ||||
| National Grid PLC | 13,73EUR | 21.08. | -0,07 | 16,20 | 11,60 | +1,70 | +12,54 | +23,69 |
| NatWest Group PLC | 7,948EUR | 21.08. | +0,41 | 8,468 | 5,726 | +4,30 | +21,98 | +199,92 |
| NEXT PLC | 177,70EUR | 21.08. | +1,68 | 186,60 | 133,00 | +13,18 | +25,14 | +120,75 |
| Pearson PLC | 13,96EUR | 21.08. | +1,17 | 15,53 | 10,22 | +15,66 | +9,96 | +45,60 |
| Prudential PLC | 12,02EUR | 21.08. | +2,13 | 14,50 | 10,66 | -9,66 | +4,48 | +7,28 |
| Reckitt Benckiser Group PLC | 60,00EUR | 21.08. | +1,22 | 75,04 | 51,94 | -15,99 | -10,86 | -12,57 |
| Relx PLC | 30,64EUR | 21.08. | +0,73 | 41,58 | 23,14 | -10,41 | -26,24 | +5,84 |
| Rentokil Initial PLC | 4,092EUR | 21.08. | +0,93 | 5,912 | 3,971 | -20,85 | -2,50 | -40,00 |
| Rio Tinto PLC | 89,56EUR | 21.08. | +2,41 | 96,32 | 52,35 | +29,44 | +68,25 | +60,56 |
| Rolls-Royce | 17,80EUR | 21.08. | +2,31 | 18,47 | 11,52 | +28,61 | +45,90 | +645,08 |
| Sage Group PLC, The | 13,00EUR | 21.08. | +1,57 | 13,68 | 8,84 | +5,43 | +1,64 | +17,12 |
| Sainsbury PLC, J. | 3,880EUR | 21.08. | +1,36 | 4,412 | 3,400 | +2,11 | +8,99 | +26,22 |
| Schroders PLC | 6,815EUR | 21.08. | +0,07 | 6,995 | 4,202 | +41,92 | +49,26 | +42,87 |
| Segro PLC | 11,20EUR | 21.08. | 12,00 | 7,00 | +34,94 | +52,38 | ||
| Severn Trent PLC | 36,08EUR | 21.08. | 38,58 | 28,80 | +12,05 | +18,68 | +32,11 | |
| Shell PLC | 39,94EUR | 21.08. | -0,38 | 41,32 | 29,56 | +24,19 | +27,62 | +41,83 |
| Smith & Nephew PLC | 12,50EUR | 21.08. | +0,81 | 16,61 | 11,80 | -10,52 | -21,92 | -1,96 |
| Smiths Group PLC | 30,60EUR | 21.08. | +0,66 | 32,80 | 23,64 | +12,25 | +9,99 | +65,54 |
| Spirax Group PLC | 83,00EUR | 21.08. | +2,47 | 92,00 | 73,00 | +5,06 | -2,35 | |
| SSE PLC | 28,30EUR | 21.08. | +0,36 | 32,40 | 18,60 | +8,85 | +33,49 | +52,97 |
| St. James's Place PLC | 14,10EUR | 21.08. | +2,19 | 18,34 | 12,40 | -12,53 | -6,25 | +38,24 |
| Standard Chartered PLC | 25,30EUR | 21.08. | +0,32 | 26,95 | 15,40 | +19,34 | +53,33 | +198,63 |
| Standard Life PLC | 11,05EUR | 21.08. | +3,20 | 11,31 | 7,20 | +29,47 | +36,00 | +85,71 |
| Tesco PLC | 5,350EUR | 21.08. | +0,95 | 5,850 | 4,740 | +3,88 | +8,30 | +79,53 |
| Tritax Big Box REIT PLC | 1,730EUR | 21.08. | 2,020 | 1,460 | +4,22 | +10,19 | ||
| Unilever | 54,69EUR | 21.08. | +1,31 | 63,45 | 46,99 | -1,76 | +1,02 | +17,55 |
| United Utilities Group PLC | 16,78EUR | 21.08. | +0,06 | 17,25 | 12,60 | +20,72 | +22,48 | +55,37 |
| Vodafone | 1,363EUR | 21.08. | -0,29 | 1,444 | 0,957 | +19,25 | +33,24 | +61,30 |
| Weir PLC | 33,00EUR | 21.08. | +2,50 | 41,62 | 26,60 | -0,60 | +13,09 | +55,66 |
| Whitbread PLC | 28,42EUR | 21.08. | -1,05 | 38,30 | 25,68 | -2,77 | -20,79 | -29,83 |