Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,840EUR14:16-3,263,0862,040+19,33+19,33+29,09
Admiral Group PLC45,54EUR15:58+0,6246,9830,56+23,75+16,89+75,42
Airtel Africa PLC3,814EUR14:04+0,955,0102,460-10,05+48,98+180,44
Alliance Witan Plc15,90EUR12:36+1,2716,408,45+18,66+14,39
Anglo American PLC46,13EUR16:14-2,9949,2924,60+28,50+83,78+61,22
Antofagasta45,50EUR12:30-5,1451,9624,21+18,49+84,21+159,11
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,20EUR12.08.+0,8327,4020,20-0,82-10,37+5,45
AstraZeneca PLC136,65EUR16:21-0,55181,10124,00-12,85+1,94+6,14
Autotrader Group PLC6,300EUR12.08.+0,819,5505,000-5,97-34,03
Aviva PLC8,344EUR16:09+0,058,4926,850+5,62+7,66+87,93
Bae Systems26,31EUR16:32-1,1327,4418,09+29,03+30,57+121,19
Barclays PLC6,095EUR16:16+0,286,3574,070+10,42+40,28+254,86
Barratt Redrow PLC3,920EUR15:14+1,054,7552,720-11,43-11,79-27,14
Beazley PLC15,12EUR12.08.-0,1315,338,55+59,16+56,68
British Petroleum6,063EUR16:22-2,037,0144,589+19,49+24,41+7,35
British American Tobacco PLC49,74EUR16:32+2,6657,5042,30+3,30+2,14+68,04
British Land Co. PLC, The5,125EUR10:55+0,395,3253,702+10,74+28,06+36,67
BT Group PLC2,318EUR12.08.+0,832,7951,980+10,38-5,00+70,44
Bunzl PLC32,06EUR16:13-1,1133,9023,02+32,70+20,71-2,64
Burberry Group PLC13,13EUR14:53-0,8815,8811,39-13,16-0,79-49,69
Centrica PLC1,810EUR16:23-0,552,5601,750-9,77-3,44+11,38
Coca-Cola Europacific Pa. PLC92,90EUR13:28+0,2299,9072,30+22,40+17,89+86,25
Coca-Cola HBC AG54,30EUR16:36+2,8460,7037,56+26,93+23,02+106,23
Compass Group PLC28,58EUR12.08.-0,8730,8322,80+6,44-3,93+22,14
Computacenter PLC58,50EUR16:31+1,7458,5026,40+72,06+113,50
ConvaTec Group PLC2,780EUR12.08.-0,722,9802,260+4,51+6,11
CRH PLC85,50EUR15:12+0,21112,8582,64-20,54-11,67+62,18
Croda International PLC39,04EUR12.08.-0,2639,6628,19+23,35+33,42-39,94
DCC Energy PLC73,50EUR16:16+4,2678,0047,60+41,35+37,38+45,54
Diageo20,58EUR15:58+1,5824,9015,60+10,35-13,16-47,66
Diploma PLC89,65EUR12.08.-0,3491,5058,00+46,97+41,18
Entain PLC6,700EUR08:05-1,5510,2006,000-24,29-36,19-55,92
Experian PLC33,40EUR14:0045,8027,40-12,57-23,74-1,76
F & C Investment Trust Plc3,950EUR16:32+0,874,2640,875+10,49+20,61
Flutter Entertainment PLC84,50EUR16:32+1,20267,0076,50-54,37-66,24-49,14
Fresnillo PLC34,44EUR16:26-5,5851,9518,41-12,37+72,72+441,68
Games Workshop Group PLC228,20EUR16:22262,80161,80+5,84+28,20+72,88
Glencore6,600EUR16:25-1,797,2003,239+38,79+92,22+27,54
GSK PLC21,60EUR16:32-1,0526,1416,39+1,98+29,15+34,66
Haleon PLC4,208EUR15:51-0,474,7953,714-2,23+0,74+5,82
Halma PLC44,56EUR11:32-0,3656,8036,96+8,37+15,98+78,24
Hiscox Ltd.20,98EUR15:53-0,1921,9814,40+31,13+38,03+65,85
HSBC Holdings PLC17,92EUR16:30-0,1918,9910,76+30,63+62,63+145,51
ICG PLC24,00EUR11:3726,8016,70+0,84-5,51
Imperial Brands30,85EUR16:26+0,7238,4930,04-14,83-12,01+44,84
Informa PLC10,70EUR12.08.+0,9311,208,70+7,00+5,94
InterContinental Hotels Group141,95EUR11:37+0,58153,35100,00+18,29+37,82+102,79
Internat. Cons. Airl. Group SA5,226EUR14:55+0,705,7103,851+8,88+16,99+171,06
Intertek Group PLC68,60EUR07:30-0,2269,6540,82+29,56+24,39+37,75
Investec PLC7,950EUR12.08.+1,27
JD Sports Fashion PLC1,095EUR16:02+1,401,2100,752+10,05+6,31-35,13
Kingfisher PLC3,858EUR16:06+0,644,2982,814+6,52+22,17+40,04
Land Securities Group PLC8,375EUR15:59+0,128,5556,150+17,13+25,00+12,42
Legal & General Group PLC3,564EUR16:27-0,813,7632,680+16,47+16,85+28,80
Lion Finance Group PLC153,00EUR16:32+4,08155,0078,50+44,34+68,13+318,03
Lloyds Banking Group PLC1,359EUR16:18+0,561,3760,894+17,11+38,34+173,34
London Stock Exchange GroupPLC101,30EUR16:01-1,27117,1578,50-1,65-6,20+4,43
Londonmetric Property PLC2,302EUR12.08.+0,882,5002,044+4,54+5,02
M&G PLC4,140EUR15:18+0,734,3402,852+22,56+34,77+78,91
Marks & Spencer Group PLC4,840EUR12.08.+1,764,8603,520+28,79+20,22+105,52
Melrose Industries PLC5,812EUR12.08.-0,287,9105,052-18,07-16,49-4,66
Metlen Energy & Metals PLC49,80EUR11:47-2,93+9,45
National Grid PLC14,04EUR16:16+0,3616,2011,60+3,96+15,04+22,04
NatWest Group PLC8,240EUR16:08-1,348,4685,726+8,14+30,67+196,72
NEXT PLC183,50EUR12.08.+0,56186,60133,00+16,88+32,97+127,95
Pearson PLC13,89EUR14:33-0,2915,5310,22+15,08+12,06+43,64
Prudential PLC11,94EUR13:28+0,1314,5010,66-10,26+4,69+2,89
Reckitt Benckiser Group PLC60,94EUR16:10+0,3075,0451,94-14,67-7,90-12,55
Relx PLC29,56EUR15:47-0,9341,9423,14-13,57-27,48-2,67
Rentokil Initial PLC4,180EUR15:45-1,925,9123,971-19,15-4,44-41,31
Rio Tinto PLC84,18EUR16:32-5,8296,3251,65+21,66+54,74+51,08
Rolls-Royce18,01EUR16:31-1,6218,4711,52+30,13+41,37+641,46
Sage Group PLC, The12,00EUR13:0913,688,84-2,68-7,83+8,50
Sainsbury PLC, J.4,032EUR11:17+1,874,4123,400+6,11+15,86+28,45
Schroders PLC6,920EUR11:51+0,076,9954,202+44,11+48,95+33,28
Segro PLC11,30EUR16:1812,007,00+36,14+52,70
Severn Trent PLC36,92EUR16:30-0,1738,5828,80+14,66+21,45+30,55
Shell PLC38,41EUR16:31-1,5441,3229,56+19,42+23,65+34,78
Smith & Nephew PLC12,80EUR12.08.+0,7816,6111,80-8,38-19,50-2,62
Smiths Group PLC30,80EUR10:05-1,9232,8023,64+12,99+12,16+61,00
Spirax Group PLC85,50EUR12.08.92,0073,00+8,23+3,64
SSE PLC28,60EUR15:27-0,3532,4018,60+10,00+37,50+49,74
St. James's Place PLC13,60EUR12.08.+0,7218,3412,40-15,63-9,51+25,35
Standard Chartered PLC26,40EUR15:21+0,0426,9515,30+24,53+61,96+199,39
Standard Life PLC10,82EUR15:36+1,1211,317,20+26,77+33,42+71,75
Tesco PLC5,400EUR16:11+2,865,8504,740+4,85+11,57+84,93
Tritax Big Box REIT PLC1,860EUR16:10+3,912,0201,460+12,05+20,00
Unilever54,10EUR16:33+1,3363,4546,99-2,82+1,73+14,24
United Utilities Group PLC16,81EUR16:32-0,4817,2512,60+20,94+26,39+50,09
Vodafone1,402EUR16:24+0,971,4440,957+22,62+40,49+63,82
Weir Group PLC, The31,80EUR12.08.-1,2441,6226,60-4,22+10,42+50,00
Whitbread PLC29,92EUR12.08.+0,4838,3025,68+2,36-15,07-27,24