Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,706EUR | 29.10. | +1,13 | 3,086 | 2,060 | +13,70 | +12,75 | +52,88 |
| Admiral Group PLC | 46,36EUR | 29.10. | +1,15 | 48,44 | 30,56 | +25,98 | +22,84 | +63,87 |
| Airtel Africa PLC | 3,336EUR | 29.10. | +2,73 | 5,010 | 3,160 | -21,32 | +8,31 | +162,68 |
| Alliance Witan Plc | 15,90EUR | 29.10. | -0,63 | 16,60 | 8,45 | +18,66 | +11,97 | |
| Anglo American PLC | 46,23EUR | 29.10. | +1,28 | 50,70 | 30,30 | +28,77 | +36,78 | +71,65 |
| Antofagasta | 39,32EUR | 29.10. | +0,05 | 51,96 | 28,70 | +2,40 | +19,08 | +149,02 |
| Associated British Foods PLC | 22,60EUR | 29.10. | -2,63 | 26,80 | 20,20 | -7,38 | -13,74 | +0,44 |
| AstraZeneca PLC | 156,00EUR | 29.10. | +2,67 | 181,10 | 133,10 | -0,51 | +10,13 | +33,22 |
| Autotrader Group PLC | 6,350EUR | 29.10. | +0,80 | 9,350 | 5,000 | -5,22 | -32,09 | |
| Aviva PLC | 8,828EUR | 29.10. | +2,05 | 8,900 | 6,850 | +11,75 | +16,16 | +93,60 |
| Bae Systems | 24,96EUR | 29.10. | +3,03 | 27,44 | 18,09 | +22,41 | +18,46 | +98,17 |
| Barclays PLC | 5,171EUR | 29.10. | +1,33 | 6,357 | 4,105 | -6,32 | +12,54 | +245,01 |
| Barratt Redrow PLC | 3,920EUR | 29.10. | +0,52 | 4,755 | 2,720 | -11,43 | -12,38 | -15,88 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,546EUR | 29.10. | +1,25 | 7,678 | 4,760 | +48,72 | +50,29 | +23,70 |
| British American Tobacco PLC | 54,42EUR | 29.10. | +1,64 | 57,50 | 43,95 | +13,02 | +21,74 | +96,43 |
| British Land Co. PLC, The | 5,120EUR | 29.10. | +1,45 | 5,325 | 3,906 | +10,63 | +15,32 | +49,71 |
| BT Group PLC | 2,558EUR | 29.10. | +0,20 | 2,795 | 1,980 | +21,81 | +21,81 | +96,77 |
| Bunzl PLC | 33,66EUR | 29.10. | -0,59 | 34,82 | 23,02 | +39,32 | +24,67 | +0,81 |
| Burberry Group PLC | 12,25EUR | 29.10. | -0,57 | 15,88 | 11,39 | -18,98 | -16,78 | -38,26 |
| Centrica PLC | 1,920EUR | 29.10. | +1,63 | 2,560 | 1,710 | -4,29 | -6,57 | +7,26 |
| Coca-Cola Europacific Pa. PLC | 101,20EUR | 29.10. | -0,20 | 102,40 | 72,30 | +33,33 | +31,77 | +102,89 |
| Coca-Cola HBC AG | 53,80EUR | 29.10. | -0,74 | 60,70 | 38,46 | +25,76 | +37,39 | +125,01 |
| Compass Group PLC | 30,17EUR | 29.10. | +0,90 | 30,99 | 22,80 | +12,36 | +4,79 | +27,84 |
| Computacenter PLC | 63,00EUR | 29.10. | -1,56 | 77,00 | 31,80 | +85,29 | +98,11 | |
| ConvaTec Group PLC | 2,940EUR | 29.10. | +0,69 | 2,980 | 2,260 | +5,76 | +3,52 | +27,83 |
| Croda International PLC | 43,60EUR | 29.10. | -0,42 | 44,24 | 28,73 | +37,76 | +31,09 | -11,02 |
| DCC Energy PLC | 75,00EUR | 29.10. | 78,00 | 47,60 | +44,23 | +32,74 | +50,00 | |
| Diageo | 20,50EUR | 29.10. | -0,83 | 21,90 | 15,60 | +9,92 | +2,50 | -41,63 |
| Diploma PLC | 87,35EUR | 29.10. | -0,11 | 95,10 | 58,00 | +43,20 | +37,56 | |
| EasyJet PLC | 8,160EUR | 29.10. | +0,40 | 8,160 | 3,890 | +36,36 | +50,94 | +94,94 |
| Endeavour Mining PLC | 47,92EUR | 29.10. | -3,36 | 67,20 | 33,06 | +10,62 | +37,86 | +144,49 |
| Experian PLC | 34,60EUR | 29.10. | -0,57 | 40,60 | 27,40 | -9,42 | -17,62 | +16,89 |
| F & C Investment Trust Plc | 3,988EUR | 29.10. | +0,20 | 4,264 | 0,875 | +11,55 | +17,29 | |
| Fresnillo PLC | 28,40EUR | 29.10. | -1,83 | 51,95 | 23,92 | -27,74 | +11,11 | +340,45 |
| Games Workshop Group PLC | 192,50EUR | 29.10. | -0,78 | 262,80 | 173,20 | -10,71 | +7,54 | +68,86 |
| Glencore | 6,410EUR | 29.10. | +0,47 | 7,380 | 3,790 | +34,79 | +53,55 | +27,94 |
| GSK PLC | 21,78EUR | 29.10. | -0,37 | 26,14 | 19,62 | +2,83 | +10,50 | +32,68 |
| Haleon PLC | 3,926EUR | 29.10. | -13,10 | 4,795 | 3,714 | -8,78 | +0,56 | +6,68 |
| Halma PLC | 41,78EUR | 29.10. | +1,02 | 56,80 | 37,46 | +1,61 | +1,75 | +99,90 |
| Hiscox Ltd. | 22,10EUR | 29.10. | +0,64 | 22,68 | 14,70 | +38,13 | +39,87 | +91,34 |
| Howden Joinery Group PLC | 9,650EUR | 29.10. | 11,200 | 8,500 | -0,52 | -5,39 | +14,88 | |
| HSBC Holdings PLC | 15,52EUR | 29.10. | +0,61 | 18,99 | 11,72 | +13,15 | +27,25 | +121,14 |
| ICG PLC | 22,80EUR | 29.10. | +3,70 | 24,80 | 16,70 | -4,20 | -0,87 | |
| IG Group Holdings PLC | 11,64EUR | 29.10. | +1,22 | 23,26 | 11,06 | -22,81 | -9,70 | +61,22 |
| Imperial Brands | 34,73EUR | 29.10. | +1,05 | 38,49 | 28,26 | -4,11 | +0,93 | +75,58 |
| Informa PLC | 10,20EUR | 29.10. | +0,51 | 11,20 | 8,70 | +2,00 | -8,11 | |
| InterContinental Hotels Group | 148,55EUR | 29.10. | +0,97 | 153,35 | 105,00 | +23,79 | +37,55 | +116,86 |
| Internat. Cons. Airl. Group SA | 4,927EUR | 29.10. | +1,93 | 5,710 | 3,851 | +2,65 | +6,21 | +206,12 |
| Intertek Group PLC | 70,65EUR | 29.10. | 71,70 | 40,82 | +33,43 | +20,98 | +60,57 | |
| Investec PLC | 7,400EUR | 29.10. | +0,68 | |||||
| Ithaca Energy Plc | 3,748EUR | 29.10. | +2,52 | 3,792 | 1,750 | +98,31 | +57,48 | |
| JD Sports Fashion PLC | 1,095EUR | 29.10. | -0,91 | 1,125 | 0,752 | +10,05 | -1,35 | -25,61 |
| Kingfisher PLC | 4,276EUR | 29.10. | -0,38 | 4,366 | 3,154 | +18,06 | +20,65 | +85,43 |
| Land Securities Group PLC | 8,080EUR | 29.10. | +0,64 | 8,555 | 6,150 | +13,01 | +9,19 | +25,27 |
| Legal & General Group PLC | 3,640EUR | 29.10. | +0,52 | 3,763 | 2,680 | +18,95 | +30,00 | +49,61 |
| Lion Finance Group PLC | 149,00EUR | 29.10. | +4,20 | 172,00 | 84,00 | +40,57 | +70,29 | +315,04 |
| Lloyds Banking Group PLC | 1,185EUR | 29.10. | -5,57 | 1,376 | 0,980 | +2,11 | +17,28 | +156,94 |
| London Stock Exchange GroupPLC | 112,60EUR | 29.10. | +2,88 | 117,15 | 78,50 | +9,32 | +4,26 | +16,68 |
| Londonmetric Property PLC | 2,198EUR | 29.10. | -1,44 | 2,500 | 2,010 | -0,18 | -1,26 | |
| M&G PLC | 3,830EUR | 29.10. | -0,52 | 4,340 | 2,924 | +13,38 | +24,59 | +70,68 |
| Marks & Spencer Group PLC | 4,900EUR | 29.10. | -0,41 | 5,150 | 3,520 | +30,39 | +5,79 | +98,06 |
| Melrose Industries PLC | 5,760EUR | 29.10. | +2,06 | 7,910 | 5,052 | -18,80 | -20,70 | +4,08 |
| Metlen Energy & Metals PLC | 48,22EUR | 29.10. | -3,28 | 55,85 | 30,80 | +5,98 | +13,62 | |
| National Grid PLC | 14,98EUR | 29.10. | +1,80 | 16,20 | 12,60 | +10,93 | +13,45 | +26,91 |
| NatWest Group PLC | 7,582EUR | 29.10. | -1,55 | 8,468 | 5,860 | -0,50 | +13,98 | +254,80 |
| NEXT PLC | 182,95EUR | 29.10. | +0,77 | 186,60 | 137,00 | +16,53 | +11,55 | +127,27 |
| Pearson PLC | 15,95EUR | 29.10. | +0,77 | 16,56 | 10,22 | +32,15 | +23,02 | +50,26 |
| Prudential PLC | 10,98EUR | 29.10. | +0,60 | 14,50 | 10,34 | -17,48 | -9,30 | +11,99 |
| Reckitt Benckiser Group PLC | 63,50EUR | 29.10. | +1,41 | 75,04 | 51,94 | -11,09 | -8,74 | -2,46 |
| Relx PLC | 34,92EUR | 29.10. | +0,23 | 38,98 | 23,14 | +2,11 | -10,09 | +7,45 |
| Rentokil Initial PLC | 4,131EUR | 29.10. | +1,61 | 5,912 | 3,452 | -20,10 | -12,77 | -15,12 |
| Rio Tinto PLC | 74,51EUR | 29.10. | -2,94 | 96,32 | 58,62 | +7,69 | +20,37 | +23,98 |
| Rolls-Royce | 15,35EUR | 29.10. | +1,16 | 18,47 | 11,52 | +10,88 | +16,97 | +569,25 |
| Sage Group PLC, The | 13,90EUR | 29.10. | +1,47 | 14,40 | 8,84 | +12,73 | +7,01 | +23,67 |
| Sainsbury PLC, J. | 4,140EUR | 29.10. | +0,15 | 4,412 | 3,426 | +8,95 | +4,55 | +39,02 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 29.10. | +0,93 | 12,00 | 7,35 | +31,33 | +32,93 | |
| Severn Trent PLC | 39,18EUR | 29.10. | +0,77 | 39,24 | 30,60 | +21,68 | +20,18 | +31,04 |
| Shell PLC | 48,46EUR | 29.10. | +2,24 | 49,33 | 29,56 | +50,67 | +48,16 | +54,61 |
| Smith & Nephew PLC | 13,50EUR | 29.10. | +0,74 | 16,25 | 11,50 | -3,36 | -13,79 | +31,51 |
| Smiths Group PLC | 33,00EUR | 29.10. | +1,86 | 33,60 | 23,64 | +21,06 | +13,25 | +86,86 |
| Spirax Group PLC | 91,50EUR | 29.10. | +1,12 | 92,00 | 73,00 | +15,82 | +12,27 | |
| SSE PLC | 32,00EUR | 29.10. | +2,57 | 32,40 | 21,20 | +23,08 | +48,15 | +71,12 |
| St. James's Place PLC | 12,50EUR | 29.10. | -3,01 | 18,34 | 12,30 | -22,46 | -20,08 | +71,61 |
| Standard Chartered PLC | 25,17EUR | 29.10. | +1,65 | 28,16 | 17,10 | +18,73 | +43,83 | +252,03 |
| Standard Life PLC | 11,11EUR | 29.10. | +0,27 | 11,42 | 7,43 | +30,17 | +43,08 | +113,65 |
| Tesco PLC | 6,400EUR | 29.10. | 6,600 | 4,740 | +24,27 | +21,90 | +102,53 | |
| Tritax Big Box REIT PLC | 1,630EUR | 29.10. | +4,49 | 2,020 | 1,470 | -1,81 | -2,98 | |
| Unilever | 57,45EUR | 29.10. | +0,60 | 63,45 | 46,99 | +3,20 | +9,05 | +30,61 |
| United Utilities Group PLC | 18,57EUR | 29.10. | +0,61 | 18,57 | 13,20 | +33,60 | +35,55 | +58,72 |
| Vodafone | 1,397EUR | 29.10. | -0,43 | 1,536 | 0,968 | +22,18 | +35,58 | +58,96 |
| Weir PLC | 31,60EUR | 29.10. | +1,28 | 41,62 | 26,60 | -4,82 | -8,19 | +58,00 |
| Whitbread PLC | 32,90EUR | 29.10. | +0,49 | 34,25 | 25,68 | +12,56 | -5,43 | -11,80 |