Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,926EUR | 09:30 | -0,68 | 3,086 | 2,040 | +22,94 | +23,98 | +8,37 |
| Admiral Group PLC | 42,22EUR | 09:30 | -0,90 | 43,62 | 30,56 | +14,73 | +7,65 | +64,41 |
| Airtel Africa PLC | 3,992EUR | 10:30 | +0,68 | 5,010 | 2,240 | -5,85 | +88,30 | +211,88 |
| Alliance Witan Plc | 15,00EUR | 10:04 | 16,40 | 8,45 | +11,94 | +7,14 | ||
| Anglo American PLC | 43,70EUR | 10:18 | +7,65 | 49,29 | 23,50 | +21,73 | +60,66 | +38,65 |
| Antofagasta | 44,13EUR | 10:57 | -1,09 | 51,96 | 21,55 | +14,92 | +86,12 | +158,83 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,60EUR | 09:30 | -2,50 | 27,40 | 20,20 | -3,28 | -9,23 | -4,84 |
| AstraZeneca PLC | 147,65EUR | 11:07 | -0,47 | 181,10 | 123,20 | -5,84 | +19,02 | +18,31 |
| Autotrader Group PLC | 5,850EUR | 22.07. | -1,72 | -12,69 | ||||
| Aviva PLC | 8,132EUR | 09:30 | -0,03 | 8,200 | 6,850 | +2,94 | +9,89 | +73,76 |
| Bae Systems | 22,82EUR | 11:16 | +1,56 | 27,44 | 18,09 | +11,92 | +5,06 | +112,87 |
| Barclays PLC | 6,103EUR | 10:03 | +0,02 | 6,229 | 4,070 | +10,56 | +49,04 | +223,29 |
| Barratt Redrow PLC | 3,440EUR | 10:49 | 4,755 | 2,720 | -22,28 | -22,75 | -35,34 | |
| Beazley PLC | 15,17EUR | 22.07. | -0,59 | 15,32 | 8,55 | +59,68 | +44,48 | |
| British Petroleum | 6,487EUR | 11:20 | +2,98 | 7,014 | 4,510 | +27,85 | +39,51 | +17,95 |
| British American Tobacco PLC | 54,16EUR | 11:03 | +0,15 | 57,50 | 42,30 | +12,48 | +22,12 | +76,22 |
| British Land Co. PLC, The | 5,160EUR | 10:00 | +0,39 | 5,270 | 3,702 | +11,50 | +22,92 | +25,55 |
| BT Group PLC | 2,286EUR | 10:58 | -1,17 | 2,795 | 1,980 | +8,86 | -1,47 | +54,46 |
| Bunzl PLC | 32,38EUR | 09:30 | -0,44 | 33,38 | 23,02 | +34,02 | +20,28 | -4,03 |
| Burberry Group PLC | 12,30EUR | 10:02 | -0,92 | 16,05 | 11,39 | -18,68 | -22,45 | -52,62 |
| Centrica PLC | 2,080EUR | 09:30 | -3,81 | 2,560 | 1,776 | +3,69 | +9,97 | +39,60 |
| Coca-Cola Europacific Pa. PLC | 91,10EUR | 22.07. | -0,22 | 96,00 | 72,30 | +20,03 | +8,32 | +82,64 |
| Coca-Cola HBC AG | 56,90EUR | 11:18 | +0,18 | 60,70 | 37,56 | +33,01 | +24,73 | +107,51 |
| Compass Group PLC | 26,67EUR | 09:30 | -3,81 | 31,59 | 22,80 | -0,67 | -15,41 | +9,30 |
| Computacenter PLC | 57,00EUR | 09:37 | -1,74 | 58,50 | 24,60 | +67,65 | +117,56 | |
| ConvaTec Group PLC | 2,560EUR | 22.07. | -2,36 | 2,980 | 2,260 | -7,91 | -9,86 | +7,56 |
| CRH PLC | 87,90EUR | 10:59 | -0,41 | 112,85 | 81,96 | -18,31 | +7,22 | +63,38 |
| Croda International PLC | 34,46EUR | 09:30 | -2,60 | 37,55 | 28,19 | +8,88 | +2,19 | -48,57 |
| DCC Energy PLC | 73,00EUR | 09:15 | 78,00 | 47,60 | +40,38 | +32,73 | +37,74 | |
| Diageo | 18,25EUR | 11:16 | -1,41 | 24,90 | 15,60 | -2,14 | -19,60 | -54,31 |
| Diploma PLC | 89,45EUR | 09:33 | -2,62 | 90,10 | 58,00 | +46,64 | +47,85 | |
| Entain PLC | 6,500EUR | 22.07. | 11,800 | 6,000 | -26,55 | -42,48 | -53,24 | |
| Experian PLC | 31,80EUR | 09:30 | -1,26 | 46,60 | 27,40 | -16,75 | -31,47 | -8,62 |
| F & C Investment Trust Plc | 3,826EUR | 11:19 | -0,47 | 4,264 | 0,875 | +7,02 | +17,72 | |
| Flutter Entertainment PLC | 86,00EUR | 10:00 | -1,15 | 269,20 | 76,50 | -53,56 | -66,67 | -51,40 |
| Fresnillo PLC | 30,80EUR | 10:01 | -5,06 | 51,95 | 15,89 | -21,63 | +83,99 | +320,19 |
| Games Workshop Group PLC | 237,00EUR | 09:30 | -3,91 | 262,80 | 161,80 | +9,93 | +26,47 | +82,31 |
| Glencore | 6,350EUR | 11:18 | +0,79 | 7,200 | 3,152 | +33,53 | +68,93 | +16,32 |
| GSK PLC | 22,27EUR | 11:02 | +0,32 | 26,14 | 15,68 | +5,15 | +39,62 | +38,43 |
| Haleon PLC | 4,279EUR | 10:30 | +0,09 | 4,795 | 3,714 | -0,58 | +3,91 | +8,48 |
| Halma PLC | 43,46EUR | 10:23 | -0,42 | 56,80 | 36,96 | +5,69 | +14,97 | +64,00 |
| Hiscox Ltd. | 21,38EUR | 09:30 | +0,19 | 21,98 | 14,40 | +33,62 | +43,49 | +72,42 |
| HSBC Holdings PLC | 18,05EUR | 11:12 | -0,70 | 18,33 | 10,48 | +31,53 | +63,76 | +143,83 |
| ICG PLC | 21,80EUR | 09:30 | +0,93 | -8,40 | ||||
| Imperial Brands | 33,05EUR | 11:17 | +0,27 | 38,49 | 30,04 | -8,75 | -1,23 | +54,08 |
| Informa PLC | 10,50EUR | 22.07. | -0,98 | +5,00 | ||||
| InterContinental Hotels Group | 136,70EUR | 22.07. | -1,42 | 153,35 | 98,50 | +13,92 | +37,39 | +108,70 |
| Internat. Cons. Airl. Group SA | 5,056EUR | 09:56 | -1,99 | 5,710 | 3,851 | +5,33 | +14,05 | +180,89 |
| Intertek Group PLC | 69,20EUR | 09:30 | -0,58 | 69,65 | 40,82 | +30,69 | +22,80 | +44,77 |
| Investec PLC | 7,400EUR | 09:51 | -0,67 | |||||
| JD Sports Fashion PLC | 1,035EUR | 22.07. | -0,49 | 1,210 | 0,752 | +4,02 | -1,43 | -44,05 |
| Kingfisher PLC | 3,530EUR | 22.07. | 4,298 | 2,814 | -2,54 | +9,42 | +23,56 | |
| Land Securities Group PLC | 8,260EUR | 10:00 | 8,400 | 6,150 | +15,52 | +19,71 | +14,72 | |
| Legal & General Group PLC | 3,580EUR | 11:16 | -1,23 | 3,589 | 2,680 | +16,99 | +18,94 | +30,75 |
| Lion Finance Group PLC | 133,00EUR | 11:19 | -1,48 | 140,00 | 78,50 | +25,47 | +59,28 | +270,47 |
| Lloyds Banking Group PLC | 1,346EUR | 11:02 | -0,67 | 1,370 | 0,876 | +16,03 | +47,26 | +151,12 |
| London Stock Exchange GroupPLC | 101,00EUR | 11:18 | -2,09 | 122,00 | 78,50 | -1,94 | -17,89 | +3,59 |
| Londonmetric Property PLC | 2,334EUR | 10:53 | +0,79 | 2,500 | 2,044 | +5,99 | +2,10 | |
| M&G PLC | 4,200EUR | 10:30 | +0,48 | 4,260 | 2,852 | +24,33 | +38,80 | +78,72 |
| Marks & Spencer Group PLC | 4,720EUR | 22.07. | -2,15 | 4,760 | 3,520 | +25,60 | +14,29 | +96,75 |
| Melrose Industries PLC | 5,686EUR | 09:30 | -1,21 | 7,910 | 5,168 | -19,85 | -7,90 | -2,54 |
| Metlen Energy & Metals PLC | 44,02EUR | 09:30 | +1,45 | -3,25 | ||||
| National Grid PLC | 14,57EUR | 11:20 | -0,75 | 16,20 | 11,60 | +7,93 | +17,50 | +18,46 |
| NatWest Group PLC | 7,958EUR | 11:14 | -0,87 | 8,182 | 5,726 | +4,44 | +37,11 | +173,56 |
| NEXT PLC | 175,85EUR | 22.07. | -1,48 | 177,85 | 133,00 | +12,01 | +24,72 | +109,35 |
| Pearson PLC | 14,21EUR | 09:30 | -0,28 | 15,26 | 10,22 | +17,73 | +15,72 | +41,67 |
| Prudential PLC | 12,89EUR | 10:36 | -0,16 | 14,50 | 10,66 | -3,12 | +20,42 | +4,76 |
| Reckitt Benckiser Group PLC | 58,44EUR | 10:43 | -1,85 | 75,04 | 51,94 | -18,17 | -4,59 | -19,32 |
| Relx PLC | 29,28EUR | 11:18 | +0,69 | 45,96 | 23,14 | -14,39 | -35,28 | -1,91 |
| Rentokil Initial PLC | 5,164EUR | 09:30 | -4,56 | 5,912 | 3,979 | -0,12 | +19,54 | -29,24 |
| Rio Tinto PLC | 81,26EUR | 11:21 | +0,19 | 96,32 | 50,90 | +17,44 | +48,94 | +35,19 |
| Rolls-Royce | 16,16EUR | 11:17 | -2,25 | 17,90 | 11,30 | +16,76 | +37,18 | +812,22 |
| Sage Group PLC, The | 9,700EUR | 10:00 | -1,03 | 14,920 | 8,844 | -21,33 | -34,04 | -11,66 |
| Sainsbury PLC, J. | 4,202EUR | 22.07. | -1,11 | 4,302 | 3,380 | +10,58 | +20,06 | +27,26 |
| Schroders PLC | 6,985EUR | 09:30 | -0,72 | 6,985 | 4,202 | +45,46 | +47,74 | +28,97 |
| Segro PLC | 11,10EUR | 10:54 | +4,72 | +33,73 | ||||
| Severn Trent PLC | 36,10EUR | 09:30 | -0,45 | 38,58 | 28,80 | +12,11 | +11,42 | +21,18 |
| Shell PLC | 39,19EUR | 11:22 | +1,85 | 41,32 | 29,56 | +21,86 | +27,26 | +38,60 |
| Smith & Nephew PLC | 13,80EUR | 22.07. | -0,76 | 16,61 | 12,40 | -1,22 | +2,22 | -0,97 |
| Smiths Group PLC | 31,60EUR | 09:30 | -0,63 | 31,60 | 23,64 | +15,92 | +14,74 | +61,43 |
| Spirax Group PLC | 80,50EUR | 22.07. | -1,20 | +1,90 | ||||
| SSE PLC | 29,30EUR | 09:30 | -2,04 | 32,40 | 18,60 | +12,69 | +28,51 | +40,87 |
| St. James's Place PLC | 12,60EUR | 22.07. | -0,79 | 18,34 | 12,60 | -21,84 | -10,19 | -0,75 |
| Standard Chartered PLC | 25,57EUR | 10:08 | -1,14 | 25,67 | 15,20 | +20,61 | +63,91 | +205,93 |
| Standard Life PLC | 10,67EUR | 10:00 | -0,09 | 10,91 | 7,20 | +25,01 | +37,77 | +64,15 |
| Tesco PLC | 5,700EUR | 10:58 | +0,89 | 5,850 | 4,720 | +10,68 | +15,38 | +88,74 |
| Tritax Big Box REIT PLC | 1,970EUR | 09:46 | +3,68 | 1,990 | 1,460 | +18,67 | +23,90 | |
| Unilever | 53,27EUR | 11:17 | -1,39 | 63,45 | 46,99 | -4,31 | +2,84 | +12,84 |
| United Utilities Group PLC | 16,29EUR | 09:30 | +0,50 | 17,25 | 12,60 | +17,19 | +20,67 | +40,43 |
| Vodafone | 1,383EUR | 11:06 | +2,33 | 1,422 | 0,934 | +20,95 | +43,89 | +60,85 |
| Weir Group PLC, The | 30,00EUR | 22.07. | -0,67 | 41,62 | 26,60 | -9,64 | -4,03 | +41,51 |
| Whitbread PLC | 28,70EUR | 22.07. | -3,13 | 38,30 | 25,68 | -1,81 | -24,19 | -26,56 |