Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,50EUR | 15:48 | -2,69 | 43,10 | 30,56 | +4,62 | -4,84 | +42,65 |
| Airtel Africa PLC | 4,046EUR | 27.05. | -0,10 | 5,010 | 2,020 | -4,58 | +87,31 | +197,50 |
| Alliance Witan Plc | 14,30EUR | 16:18 | +12,60 | 16,40 | 8,45 | +6,72 | +4,38 | |
| Anglo American PLC | 45,61EUR | 10:47 | +1,85 | 47,63 | 22,98 | +27,05 | +53,61 | +49,22 |
| Antofagasta | 48,00EUR | 16:13 | +1,29 | 51,96 | 19,88 | +25,00 | +121,40 | +199,16 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 16:43 | -3,67 | 27,40 | 20,20 | -13,11 | -15,87 | -3,64 |
| AstraZeneca PLC | 159,05EUR | 16:49 | -0,31 | 181,10 | 117,85 | +1,43 | +27,65 | +17,99 |
| Autotrader Group PLC | 5,000EUR | 09:13 | -5,24 | -25,37 | ||||
| Aviva PLC | 7,352EUR | 16:00 | +0,19 | 8,200 | 6,850 | -6,94 | -0,65 | +56,43 |
| Bae Systems | 23,19EUR | 16:47 | +2,88 | 27,44 | 18,09 | +13,73 | -0,22 | +111,59 |
| Barclays PLC | 5,197EUR | 15:30 | 5,920 | 3,710 | -5,85 | +33,77 | +185,96 | |
| Barratt Redrow PLC | 3,040EUR | 10:28 | 5,536 | 2,720 | -31,31 | -44,18 | -44,73 | |
| Beazley PLC | 14,97EUR | 27.05. | -0,20 | 15,10 | 8,55 | +57,58 | +33,66 | |
| Berkeley Group Holdings PLC | 40,20EUR | 12:26 | +0,50 | 51,50 | 32,60 | -11,06 | -18,62 | -23,34 |
| British Petroleum | 5,930EUR | 16:48 | 7,014 | 4,222 | +16,87 | +38,79 | +7,62 | |
| British American Tobacco PLC | 54,36EUR | 16:45 | -1,24 | 57,50 | 39,25 | +12,90 | +36,41 | +76,18 |
| British Land Co. PLC, The | 4,660EUR | 14:58 | -0,60 | 5,060 | 3,702 | +0,69 | +14,92 | |
| BT Group PLC | 2,420EUR | 16:15 | -4,19 | 2,795 | 1,980 | +15,24 | +16,35 | +43,20 |
| Bunzl PLC | 27,04EUR | 16:14 | -1,31 | 30,96 | 23,02 | +11,92 | -6,44 | -26,92 |
| Burberry Group PLC | 13,80EUR | 16:07 | -2,27 | 16,05 | 11,39 | -8,76 | +13,31 | -46,63 |
| Centrica PLC | 2,280EUR | 16:00 | -1,77 | 2,560 | 1,754 | +13,66 | +22,02 | +65,22 |
| Coca-Cola Europacific Pa. PLC | 80,60EUR | 16:04 | -1,85 | 94,20 | 72,30 | +6,19 | +2,15 | +61,59 |
| Coca-Cola HBC AG | 49,35EUR | 16:50 | +0,51 | 55,30 | 37,56 | +15,36 | +5,18 | +79,13 |
| Compass Group PLC | 27,06EUR | 16:37 | +2,43 | 32,15 | 22,80 | +0,78 | -15,44 | +4,88 |
| ConvaTec Group PLC | 2,280EUR | 13:29 | -4,17 | 3,560 | 2,280 | -17,99 | -33,33 | -6,56 |
| CRH PLC | 91,00EUR | 15:13 | +0,11 | 112,85 | 74,74 | -15,43 | +9,22 | +104,63 |
| Croda International PLC | 34,78EUR | 15:12 | +1,27 | 38,00 | 28,19 | +9,89 | -6,76 | -51,36 |
| DCC PLC | 67,50EUR | 15:53 | -2,17 | 72,00 | 47,60 | +29,81 | +23,85 | +26,17 |
| Diageo | 18,28EUR | 16:31 | -1,35 | 24,90 | 15,60 | -1,98 | -24,46 | -55,24 |
| Diploma PLC | 80,75EUR | 11:20 | -1,80 | +32,38 | ||||
| Entain PLC | 6,200EUR | 08:07 | -1,63 | 11,800 | 6,000 | -29,94 | -29,94 | -60,00 |
| Experian PLC | 29,60EUR | 15:30 | 47,40 | 27,40 | -22,51 | -33,33 | -8,07 | |
| F & C Investment Trust Plc | 3,762EUR | 16:47 | +4,21 | 4,040 | 0,875 | +5,23 | +19,43 | |
| Flutter Entertainment PLC | 82,00EUR | 16:44 | +0,61 | 269,20 | 76,50 | -55,72 | -62,42 | -55,78 |
| Fresnillo PLC | 37,08EUR | 16:33 | -2,79 | 51,95 | 13,45 | -5,65 | +167,92 | +386,74 |
| Games Workshop Group PLC | 233,80EUR | 16:46 | -1,96 | 246,00 | 161,80 | +8,44 | +26,52 | +114,50 |
| Glencore | 6,590EUR | 16:43 | -0,60 | 6,910 | 3,152 | +38,58 | +102,12 | +34,34 |
| GSK PLC | 22,24EUR | 16:44 | -0,27 | 26,14 | 15,33 | +5,00 | +27,71 | +37,74 |
| Haleon PLC | 3,966EUR | 15:31 | -0,48 | 5,034 | 3,726 | -7,85 | -20,31 | +3,12 |
| Halma PLC | 55,00EUR | 27.05. | -1,49 | 55,00 | 34,30 | +33,75 | +56,61 | +96,43 |
| Hiscox Ltd. | 20,90EUR | 27.05. | -1,45 | 21,42 | 13,90 | +30,62 | +40,27 | +58,94 |
| HSBC Holdings PLC | 15,95EUR | 16:24 | -2,66 | 16,50 | 9,99 | +16,24 | +54,24 | +124,62 |
| ICG PLC | 22,20EUR | 16:05 | -0,91 | -6,72 | ||||
| Imperial Brands | 32,01EUR | 16:44 | -1,90 | 38,49 | 31,32 | -11,62 | -4,48 | +58,07 |
| Informa PLC | 9,650EUR | 27.05. | -2,11 | -3,50 | ||||
| InterContinental Hotels Group | 135,00EUR | 09:36 | +0,93 | 136,85 | 96,00 | +12,50 | +29,81 | +116,00 |
| Internat. Cons. Airl. Group SA | 4,918EUR | 16:37 | +0,72 | 5,280 | 3,543 | +2,46 | +23,88 | +173,60 |
| Intertek Group PLC | 62,95EUR | 15:55 | -2,51 | 66,45 | 40,82 | +18,89 | +7,98 | +31,69 |
| JD Sports Fashion PLC | 0,9620EUR | 10:07 | -3,40 | 1,2100 | 0,7520 | -3,32 | -2,34 | -42,94 |
| Kingfisher PLC | 3,336EUR | 08:19 | -3,36 | 4,298 | 2,814 | -7,90 | -3,42 | +25,23 |
| Land Securities Group PLC | 7,400EUR | 16:14 | -0,14 | 7,900 | 6,150 | +3,50 | +3,50 | |
| Legal & General Group PLC | 3,110EUR | 16:25 | -1,27 | 3,260 | 2,680 | +1,63 | +6,87 | +15,44 |
| Lion Finance Group PLC | 126,00EUR | 16:15 | 137,00 | 75,00 | +18,87 | +62,58 | +249,03 | |
| Lloyds Banking Group PLC | 1,175EUR | 16:48 | -0,04 | 1,370 | 0,858 | +1,29 | +24,73 | +124,24 |
| London Stock Exchange GroupPLC | 105,25EUR | 14:01 | -0,48 | 139,00 | 78,50 | +2,18 | -23,73 | +6,85 |
| Londonmetric Property PLC | 2,220EUR | 14:51 | -0,64 | 2,500 | 2,044 | +0,82 | -8,64 | |
| M&G PLC | 3,650EUR | 16:00 | -0,82 | 3,810 | 2,636 | +8,05 | +36,19 | +56,92 |
| Marks & Spencer Group PLC | 4,080EUR | 27.05. | -0,48 | 4,760 | 3,520 | +8,57 | -11,54 | +97,29 |
| Melrose Industries PLC | 5,528EUR | 14:59 | +0,33 | 7,910 | 5,360 | -22,07 | -1,36 | -3,39 |
| Metlen Energy & Metals PLC | 41,22EUR | 15:32 | +1,03 | -9,41 | ||||
| Mondi PLC | 8,700EUR | 15:23 | -2,81 | 14,800 | 8,450 | -18,69 | -39,16 | -46,56 |
| National Grid PLC | 14,29EUR | 16:42 | -3,56 | 16,20 | 11,60 | +5,81 | +11,60 | +14,28 |
| NatWest Group PLC | 6,812EUR | 16:44 | -0,96 | 8,182 | 5,484 | -10,60 | +8,68 | +122,69 |
| NEXT PLC | 155,10EUR | 27.05. | -0,72 | 168,00 | 133,00 | -1,21 | -0,58 | +108,19 |
| Pearson PLC | 13,01EUR | 27.05. | +0,54 | 14,64 | 10,22 | +7,79 | -11,13 | +40,65 |
| Prudential PLC | 12,61EUR | 14:02 | -3,03 | 14,50 | 10,00 | -5,23 | +24,80 | -2,29 |
| Reckitt Benckiser Group PLC | 55,52EUR | 16:05 | -0,54 | 75,04 | 52,80 | -22,26 | -9,11 | -28,36 |
| Relx PLC | 28,42EUR | 16:00 | +1,07 | 47,98 | 23,14 | -16,90 | -42,24 | -0,11 |
| Rentokil Initial PLC | 5,276EUR | 12:42 | -2,24 | 5,912 | 3,892 | +2,05 | +22,98 | -27,25 |
| Rightmove PLC | 4,924EUR | 14:43 | -3,01 | 9,550 | 4,552 | -16,54 | -46,19 | -19,93 |
| Rio Tinto PLC | 90,72EUR | 16:48 | -0,49 | 95,65 | 48,20 | +31,12 | +70,21 | +58,13 |
| Rolls-Royce | 15,18EUR | 16:48 | +2,82 | 16,34 | 10,02 | +9,67 | +46,22 | +770,55 |
| Sage Group PLC, The | 9,950EUR | 15:00 | -1,01 | 15,260 | 8,844 | -19,30 | -33,24 | -0,70 |
| Sainsbury PLC, J. | 3,550EUR | 14:55 | -0,67 | 4,202 | 3,200 | -6,58 | +3,80 | +13,75 |
| Schroders PLC | 6,755EUR | 27.05. | -0,45 | 6,845 | 4,192 | +40,67 | +62,30 | +28,32 |
| Segro PLC | 8,450EUR | 27.05. | -0,60 | +1,81 | ||||
| Severn Trent PLC | 34,88EUR | 09:36 | -2,90 | 38,58 | 28,80 | +8,32 | +6,99 | +11,83 |
| Shell PLC | 36,10EUR | 16:48 | +0,32 | 41,32 | 29,06 | +12,25 | +23,27 | +31,44 |
| Smith & Nephew PLC | 13,30EUR | 27.05. | -1,53 | 16,61 | 12,40 | -4,80 | +4,11 | -5,44 |
| Smiths Group PLC | 29,20EUR | 27.05. | -0,69 | 31,60 | 23,64 | +7,12 | +13,71 | +55,90 |
| Spirax Group PLC | 81,50EUR | 27.05. | -1,23 | +3,16 | ||||
| SSE PLC | 27,50EUR | 08:00 | +1,47 | 32,40 | 18,60 | +5,77 | +33,50 | +28,50 |
| St. James's Place PLC | 14,20EUR | 27.05. | 18,34 | 12,73 | -11,91 | +6,53 | +7,82 | |
| Standard Chartered PLC | 22,67EUR | 10:00 | -1,95 | 23,27 | 13,40 | +6,93 | +64,28 | +198,76 |
| Standard Life PLC | 9,145EUR | 15:18 | -1,14 | 9,455 | 7,200 | +7,15 | +16,87 | +40,69 |
| Tesco PLC | 5,150EUR | 11:57 | +0,99 | 5,850 | 4,500 | +10,52 | +69,41 | |
| Tritax Big Box REIT PLC | 1,720EUR | 16:48 | +1,78 | 1,960 | 1,460 | +3,61 | +4,24 | |
| Unilever | 49,39EUR | 16:48 | -0,48 | 63,45 | 46,99 | -11,28 | -11,80 | +3,25 |
| United Utilities Group PLC | 15,83EUR | 27.05. | -1,96 | 17,25 | 12,50 | +13,88 | +13,88 | +35,30 |
| Vodafone | 1,288EUR | 16:45 | +0,86 | 1,410 | 0,850 | +12,69 | +40,61 | +39,39 |
| Weir Group PLC, The | 27,80EUR | 16:11 | -3,45 | 41,62 | 27,80 | -16,27 | -4,40 | +34,95 |
| Whitbread PLC | 27,74EUR | 15:41 | -2,00 | 38,30 | 25,68 | -5,10 | -18,96 | -26,03 |