Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,74EUR | 15:48 | +0,32 | 43,10 | 30,56 | +2,55 | -5,93 | +40,51 |
| Airtel Africa PLC | 4,158EUR | 17:02 | +2,80 | 5,010 | 2,020 | -1,93 | +98,00 | +194,89 |
| Alliance Witan Plc | 12,60EUR | 18:41 | -3,82 | 16,40 | 8,45 | -5,97 | -8,03 | |
| Anglo American PLC | 47,09EUR | 17:29 | +1,92 | 47,63 | 22,98 | +31,17 | +58,30 | +51,36 |
| Antofagasta | 48,52EUR | 18:48 | +0,95 | 51,96 | 19,88 | +26,35 | +130,06 | +201,46 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 14:58 | +0,95 | 27,40 | 20,20 | -12,30 | -14,40 | |
| AstraZeneca PLC | 155,95EUR | 19:52 | -2,02 | 181,10 | 117,85 | -0,54 | +21,03 | +15,18 |
| Autotrader Group PLC | 5,150EUR | 29.05. | +0,97 | -23,13 | ||||
| Aviva PLC | 7,144EUR | 18:22 | -0,28 | 8,200 | 6,850 | -9,57 | -2,14 | +53,30 |
| Bae Systems | 22,13EUR | 19:42 | -5,23 | 27,44 | 18,09 | +8,53 | -2,81 | +103,21 |
| Barclays PLC | 5,246EUR | 17:12 | +0,17 | 5,920 | 3,710 | -4,96 | +33,83 | +192,75 |
| Barratt Redrow PLC | 3,060EUR | 13:19 | -3,27 | 5,536 | 2,720 | -30,86 | -44,57 | -44,36 |
| Beazley PLC | 14,80EUR | 15:35 | +0,34 | 15,10 | 8,55 | +55,79 | +29,82 | |
| Berkeley Group Holdings PLC | 39,20EUR | 15:17 | -3,00 | 51,50 | 32,60 | -13,27 | -20,65 | -25,25 |
| British Petroleum | 6,158EUR | 19:52 | +3,05 | 7,014 | 4,222 | +21,36 | +43,81 | +14,89 |
| British American Tobacco PLC | 52,98EUR | 19:53 | +0,53 | 57,50 | 39,35 | +10,03 | +33,62 | +76,72 |
| British Land Co. PLC, The | 4,640EUR | 15:21 | -1,76 | 5,060 | 3,702 | +0,26 | +0,22 | +14,15 |
| BT Group PLC | 2,404EUR | 17:23 | +0,17 | 2,795 | 1,980 | +14,48 | +12,34 | +41,41 |
| Bunzl PLC | 26,98EUR | 17:49 | -1,18 | 30,96 | 23,02 | +11,67 | -4,60 | -26,55 |
| Burberry Group PLC | 13,34EUR | 16:42 | -1,54 | 16,05 | 11,39 | -11,77 | +8,90 | -46,53 |
| Centrica PLC | 2,180EUR | 17:09 | 2,560 | 1,754 | +8,67 | +15,37 | +56,83 | |
| Coca-Cola Europacific Pa. PLC | 77,60EUR | 19:59 | +0,13 | 94,20 | 72,30 | +2,24 | -4,79 | +55,57 |
| Coca-Cola HBC AG | 48,45EUR | 19:48 | +1,36 | 55,30 | 37,56 | +13,25 | +5,46 | +78,72 |
| Compass Group PLC | 27,28EUR | 14:53 | -1,95 | 31,81 | 22,80 | +1,60 | -14,29 | +5,74 |
| ConvaTec Group PLC | 2,280EUR | 16:10 | -3,42 | 3,560 | 2,280 | -17,99 | -34,86 | -7,32 |
| CRH PLC | 90,22EUR | 16:44 | -1,12 | 112,85 | 74,74 | -16,15 | +14,29 | +103,52 |
| Croda International PLC | 35,20EUR | 16:10 | -0,86 | 38,00 | 28,19 | +11,22 | -5,45 | -51,11 |
| DCC PLC | 68,50EUR | 18:23 | 72,00 | 47,60 | +31,73 | +26,85 | +28,04 | |
| Diageo | 17,11EUR | 19:18 | -3,41 | 24,90 | 15,60 | -8,28 | -29,32 | -56,45 |
| Diploma PLC | 80,65EUR | 17:36 | -0,99 | +32,21 | ||||
| Entain PLC | 6,150EUR | 29.05. | +5,79 | 11,800 | 6,000 | -30,51 | -30,51 | -58,45 |
| Experian PLC | 29,80EUR | 12:35 | +5,44 | 47,40 | 27,40 | -21,99 | -31,65 | -10,24 |
| F & C Investment Trust Plc | 3,622EUR | 18:15 | +0,39 | 4,040 | 0,875 | +1,31 | +15,90 | |
| Flutter Entertainment PLC | 86,50EUR | 19:57 | +4,85 | 269,20 | 76,50 | -53,29 | -60,90 | -52,80 |
| Fresnillo PLC | 37,28EUR | 20:00 | +0,22 | 51,95 | 13,59 | -5,14 | +166,67 | +373,34 |
| Games Workshop Group PLC | 228,60EUR | 19:37 | -2,08 | 246,00 | 161,80 | +6,03 | +24,71 | +105,95 |
| Glencore | 6,780EUR | 19:56 | +4,31 | 6,910 | 3,152 | +42,57 | +99,53 | +39,13 |
| GSK PLC | 21,29EUR | 19:57 | -2,13 | 26,14 | 15,33 | +0,52 | +18,31 | +34,71 |
| Haleon PLC | 3,828EUR | 19:11 | -1,90 | 4,992 | 3,726 | -11,06 | -23,02 | +2,30 |
| Halma PLC | 55,50EUR | 18:07 | -0,45 | 56,00 | 34,30 | +34,97 | +59,57 | +94,74 |
| Hiscox Ltd. | 20,18EUR | 11:01 | +0,95 | 21,42 | 13,90 | +26,13 | +34,53 | +47,30 |
| HSBC Holdings PLC | 15,96EUR | 19:24 | -0,59 | 16,50 | 9,99 | +16,36 | +52,33 | +129,04 |
| ICG PLC | 21,40EUR | 16:16 | -1,85 | -10,08 | ||||
| Imperial Brands | 31,32EUR | 19:54 | -0,73 | 38,49 | 31,09 | -13,53 | -6,81 | +55,82 |
| Informa PLC | 9,400EUR | 15:17 | -6,00 | |||||
| InterContinental Hotels Group | 132,90EUR | 12:10 | -1,31 | 137,85 | 96,00 | +10,75 | +27,79 | +114,35 |
| Internat. Cons. Airl. Group SA | 4,839EUR | 19:33 | -2,04 | 5,280 | 3,543 | +0,81 | +25,46 | +167,94 |
| Intertek Group PLC | 62,35EUR | 16:00 | +0,32 | 66,45 | 40,82 | +17,75 | +8,43 | +27,77 |
| JD Sports Fashion PLC | 1,010EUR | 13:59 | 1,210 | 0,752 | +1,51 | +1,00 | -42,81 | |
| Kingfisher PLC | 3,304EUR | 11:00 | -3,24 | 4,298 | 2,814 | -8,78 | +1,41 | +20,28 |
| Land Securities Group PLC | 7,365EUR | 09:30 | -1,91 | 7,900 | 6,150 | +3,01 | -3,09 | +3,73 |
| Legal & General Group PLC | 3,144EUR | 19:56 | +3,08 | 3,260 | 2,680 | +2,75 | +5,15 | +15,38 |
| Lion Finance Group PLC | 126,00EUR | 18:27 | -1,56 | 137,00 | 75,00 | +18,87 | +60,51 | +260,00 |
| Lloyds Banking Group PLC | 1,174EUR | 19:57 | -1,28 | 1,370 | 0,858 | +1,16 | +26,18 | +125,67 |
| London Stock Exchange GroupPLC | 106,40EUR | 19:43 | +2,16 | 137,00 | 78,50 | +3,30 | -21,19 | +6,93 |
| Londonmetric Property PLC | 2,210EUR | 15:17 | -0,28 | 2,500 | 2,044 | +0,36 | -8,68 | |
| M&G PLC | 3,630EUR | 18:42 | +0,83 | 3,810 | 2,786 | +7,46 | +29,64 | +57,62 |
| Marks & Spencer Group PLC | 4,120EUR | 19:45 | 4,760 | 3,520 | +9,63 | -7,25 | +94,25 | |
| Melrose Industries PLC | 5,448EUR | 17:50 | -1,14 | 7,910 | 5,360 | -23,20 | -3,81 | -3,51 |
| Metlen Energy & Metals PLC | 40,90EUR | 17:26 | -2,06 | -10,11 | ||||
| Mondi PLC | 8,550EUR | 18:15 | -2,84 | 14,800 | 8,450 | -20,09 | -41,03 | -46,76 |
| National Grid PLC | 13,86EUR | 20:00 | -0,96 | 16,20 | 11,60 | +2,63 | +11,73 | +9,96 |
| NatWest Group PLC | 6,846EUR | 19:39 | -1,34 | 8,182 | 5,484 | -10,16 | +8,39 | +123,65 |
| NEXT PLC | 154,65EUR | 09:30 | -2,03 | 168,00 | 133,00 | -1,50 | +0,42 | +106,20 |
| Pearson PLC | 12,81EUR | 11:24 | +2,28 | 14,10 | 10,22 | +6,13 | -12,50 | +37,74 |
| Prudential PLC | 12,32EUR | 17:06 | +0,20 | 14,50 | 10,00 | -7,37 | +21,98 | -2,22 |
| Reckitt Benckiser Group PLC | 53,10EUR | 19:51 | -2,22 | 75,04 | 52,56 | -25,65 | -14,47 | -31,21 |
| Relx PLC | 29,40EUR | 19:35 | +5,07 | 47,74 | 23,14 | -14,04 | -37,82 | -1,21 |
| Rentokil Initial PLC | 5,132EUR | 17:03 | -0,97 | 5,912 | 3,892 | -0,74 | +21,55 | -31,57 |
| Rightmove PLC | 4,961EUR | 18:26 | +0,51 | 9,550 | 4,552 | -15,92 | -45,78 | -19,98 |
| Rio Tinto PLC | 93,69EUR | 19:56 | +2,60 | 95,65 | 48,20 | +35,41 | +78,05 | +64,17 |
| Rolls-Royce | 14,72EUR | 19:51 | -3,77 | 16,34 | 10,02 | +6,36 | +41,00 | +768,44 |
| Sage Group PLC, The | 10,50EUR | 18:56 | +8,25 | 15,26 | 8,84 | -14,84 | -27,21 | +2,74 |
| Sainsbury PLC, J. | 3,506EUR | 16:31 | +1,34 | 4,202 | 3,200 | -7,74 | +3,73 | +9,32 |
| Schroders PLC | 6,745EUR | 18:51 | +0,22 | 6,845 | 4,192 | +40,46 | +58,33 | +26,98 |
| Segro PLC | 8,400EUR | 16:13 | +1,20 | +1,20 | ||||
| Severn Trent PLC | 34,56EUR | 15:22 | -1,58 | 38,58 | 28,80 | +7,33 | +8,00 | +8,95 |
| Shell PLC | 36,75EUR | 20:00 | +1,65 | 41,32 | 29,06 | +14,26 | +26,14 | +37,78 |
| Smith & Nephew PLC | 12,80EUR | 16:10 | -0,78 | 16,61 | 12,40 | -8,38 | +0,79 | -8,99 |
| Smiths Group PLC | 28,00EUR | 16:25 | -0,70 | 31,60 | 23,64 | +2,71 | +6,95 | +47,17 |
| Spirax Group PLC | 80,00EUR | 15:37 | -1,24 | +1,27 | ||||
| SSE PLC | 26,90EUR | 17:03 | -1,11 | 32,40 | 18,60 | +3,46 | +29,33 | +22,27 |
| St. James's Place PLC | 14,20EUR | 29.05. | 18,34 | 12,73 | -11,91 | +6,13 | +7,82 | |
| Standard Chartered PLC | 23,80EUR | 19:28 | +1,56 | 23,80 | 13,40 | +12,26 | +72,46 | +222,67 |
| Standard Life PLC | 8,985EUR | 19:48 | -1,43 | 9,460 | 7,200 | +5,27 | +17,07 | +37,18 |
| Tesco PLC | 5,100EUR | 19:55 | +1,00 | 5,850 | 4,520 | -0,97 | +10,87 | +67,76 |
| Tritax Big Box REIT PLC | 1,660EUR | 19:28 | -1,19 | 1,960 | 1,460 | -1,19 | ||
| Unilever | 48,12EUR | 19:56 | -1,50 | 63,45 | 46,99 | -13,57 | -14,48 | +3,06 |
| United Utilities Group PLC | 15,14EUR | 18:50 | -1,68 | 17,25 | 12,50 | +8,92 | +8,14 | +27,23 |
| Vodafone | 1,285EUR | 19:32 | -0,31 | 1,410 | 0,850 | +12,38 | +40,91 | +43,84 |
| Weir Group PLC, The | 28,00EUR | 19:02 | -2,11 | 41,62 | 27,80 | -15,66 | -3,78 | +35,92 |
| Whitbread PLC | 27,04EUR | 18:00 | -1,62 | 38,30 | 25,68 | -7,49 | -22,61 | -29,60 |