Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,030EUR | 16.07. | -1,01 | 3,086 | 2,040 | +27,31 | +34,07 | +13,91 |
| Admiral Group PLC | 42,20EUR | 16.07. | -1,00 | 43,62 | 30,56 | +14,67 | +10,94 | +74,45 |
| Airtel Africa PLC | 3,946EUR | 16.07. | -1,01 | 5,010 | 2,120 | -6,93 | +82,69 | +213,17 |
| Alliance Witan Plc | 14,80EUR | 07:28 | -1,33 | 16,40 | 8,45 | +10,45 | +5,71 | |
| Anglo American PLC | 41,27EUR | 16.07. | -1,05 | 49,29 | 23,50 | +14,96 | +61,21 | +31,60 |
| Antofagasta | 42,14EUR | 16.07. | -1,00 | 51,96 | 21,01 | +9,74 | +98,68 | +135,09 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,40EUR | 07:30 | -0,85 | 27,40 | 20,20 | -4,10 | -4,88 | -2,50 |
| AstraZeneca PLC | 147,05EUR | 07:34 | -0,41 | 181,10 | 117,85 | -6,22 | +22,49 | +21,98 |
| Autotrader Group PLC | 5,950EUR | 16.07. | -0,83 | -11,19 | ||||
| Aviva PLC | 7,716EUR | 16.07. | -0,99 | 8,200 | 6,850 | -2,33 | +5,70 | +69,21 |
| Bae Systems | 21,40EUR | 07:36 | -1,02 | 27,44 | 18,09 | +4,95 | -0,47 | +96,15 |
| Barclays PLC | 6,145EUR | 16.07. | -1,14 | 6,229 | 3,980 | +11,32 | +53,62 | +238,42 |
| Barratt Redrow PLC | 3,500EUR | 16.07. | -1,15 | 4,755 | 2,720 | -20,92 | -21,24 | -26,93 |
| Beazley PLC | 15,17EUR | 16.07. | -0,13 | 15,32 | 8,55 | +59,68 | +41,78 | |
| British Petroleum | 5,999EUR | 07:30 | +0,15 | 7,014 | 4,510 | +18,23 | +31,23 | +12,34 |
| British American Tobacco PLC | 54,10EUR | 07:35 | -1,36 | 57,50 | 42,30 | +12,36 | +20,89 | +82,19 |
| British Land Co. PLC, The | 5,100EUR | 16.07. | -0,99 | 5,100 | 3,702 | +10,20 | +25,93 | +33,16 |
| BT Group PLC | 2,291EUR | 07:30 | -1,00 | 2,795 | 1,980 | +9,10 | -0,39 | +56,92 |
| Bunzl PLC | 32,62EUR | 16.07. | -1,04 | 32,62 | 23,02 | +35,02 | +21,17 | +0,06 |
| Burberry Group PLC | 13,03EUR | 16.07. | -0,96 | 16,05 | 11,39 | -13,86 | -8,47 | -48,11 |
| Centrica PLC | 2,040EUR | 16.07. | -0,99 | 2,560 | 1,776 | +1,69 | +16,34 | +41,67 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 16.07. | -0,54 | 96,00 | 72,30 | +21,08 | +12,35 | +84,24 |
| Coca-Cola HBC AG | 57,70EUR | 07:30 | +1,05 | 60,70 | 37,56 | +34,88 | +27,71 | +105,70 |
| Compass Group PLC | 26,85EUR | 16.07. | -0,88 | 31,59 | 22,80 | -7,89 | +9,15 | |
| Computacenter PLC | 53,00EUR | 16.07. | -0,94 | 54,50 | 24,60 | +55,88 | +97,76 | |
| ConvaTec Group PLC | 2,500EUR | 16.07. | -0,80 | 2,980 | 2,260 | -10,07 | -10,07 | +5,04 |
| CRH PLC | 91,82EUR | 16.07. | -1,00 | 112,85 | 79,58 | -14,67 | +15,32 | +79,69 |
| Croda International PLC | 33,98EUR | 16.07. | -0,99 | 37,55 | 28,19 | +7,36 | +0,53 | -48,52 |
| DCC PLC | 72,50EUR | 07:30 | 78,00 | 47,60 | +39,42 | +35,51 | +45,00 | |
| Diageo | 18,60EUR | 16.07. | -0,21 | 24,90 | 15,60 | -0,27 | -15,84 | -52,70 |
| Diploma PLC | 85,95EUR | 16.07. | -0,89 | 86,70 | 58,00 | +40,90 | +49,48 | |
| Entain PLC | 6,750EUR | 16.07. | +0,76 | 11,800 | 6,000 | -23,73 | -36,92 | -52,80 |
| Experian PLC | 31,20EUR | 16.07. | -0,64 | 47,40 | 27,40 | -18,32 | -33,33 | -10,34 |
| F & C Investment Trust Plc | 3,774EUR | 07:28 | -1,31 | 4,264 | 0,875 | +5,57 | +17,94 | |
| Flutter Entertainment PLC | 94,00EUR | 07:30 | +0,53 | 269,20 | 76,50 | -49,24 | -63,01 | -49,22 |
| Fresnillo PLC | 28,34EUR | 16.07. | -0,21 | 51,95 | 15,89 | -27,89 | +67,10 | +287,16 |
| Games Workshop Group PLC | 242,80EUR | 16.07. | -0,92 | 262,80 | 161,80 | +12,62 | +25,87 | +88,22 |
| Glencore | 5,990EUR | 07:32 | -0,66 | 7,200 | 3,152 | +25,96 | +69,93 | +10,23 |
| GSK PLC | 22,81EUR | 07:30 | -0,92 | 26,14 | 15,33 | +7,70 | +38,33 | +46,69 |
| Haleon PLC | 4,388EUR | 16.07. | -0,99 | 4,795 | 3,714 | +1,95 | +5,51 | +19,21 |
| Halma PLC | 43,60EUR | 16.07. | -0,98 | 56,80 | 36,96 | +6,03 | +16,58 | +66,41 |
| Hiscox Ltd. | 21,92EUR | 16.07. | -1,01 | 21,98 | 14,40 | +37,00 | +48,11 | +76,77 |
| HSBC Holdings PLC | 17,64EUR | 16.07. | -0,05 | 17,64 | 10,48 | +28,56 | +65,46 | +142,65 |
| ICG PLC | 21,80EUR | 16.07. | -0,89 | -8,40 | ||||
| Imperial Brands | 33,30EUR | 16.07. | -0,75 | 38,49 | 30,04 | -8,06 | -1,83 | +60,10 |
| Informa PLC | 10,50EUR | 16.07. | -0,94 | +5,00 | ||||
| InterContinental Hotels Group | 140,05EUR | 16.07. | -0,97 | 153,35 | 98,50 | +16,71 | +34,66 | +120,55 |
| Internat. Cons. Airl. Group SA | 5,162EUR | 07:32 | -1,22 | 5,710 | 3,851 | +7,54 | +16,81 | +184,64 |
| Intertek Group PLC | 68,10EUR | 16.07. | -0,95 | 69,25 | 40,82 | +28,61 | +19,37 | +42,47 |
| Investec PLC | 7,350EUR | 16.07. | -0,68 | |||||
| JD Sports Fashion PLC | 1,005EUR | 16.07. | -0,97 | 1,210 | 0,752 | +1,01 | +3,61 | -43,48 |
| Kingfisher PLC | 3,484EUR | 16.07. | -0,98 | 4,298 | 2,814 | -3,81 | +8,20 | +27,53 |
| Land Securities Group PLC | 8,190EUR | 16.07. | -0,99 | 8,190 | 6,150 | +14,55 | +24,09 | +15,35 |
| Legal & General Group PLC | 3,547EUR | 16.07. | 3,549 | 2,680 | +15,92 | +19,03 | +32,40 | |
| Lion Finance Group PLC | 133,00EUR | 07:30 | -0,75 | 140,00 | 78,50 | +25,47 | +56,47 | +276,77 |
| Lloyds Banking Group PLC | 1,320EUR | 16.07. | -0,83 | 1,370 | 0,876 | +13,79 | +46,67 | +156,81 |
| London Stock Exchange GroupPLC | 107,05EUR | 16.07. | -1,03 | 128,00 | 78,50 | +3,93 | -15,71 | +10,36 |
| Londonmetric Property PLC | 2,206EUR | 16.07. | -0,99 | 2,500 | 2,044 | +0,18 | -1,25 | |
| M&G PLC | 4,190EUR | 16.07. | -0,95 | 4,210 | 2,852 | +24,04 | +40,23 | +83,69 |
| Marks & Spencer Group PLC | 4,420EUR | 16.07. | -0,89 | 4,760 | 3,520 | +17,62 | +14,21 | +91,18 |
| Melrose Industries PLC | 5,456EUR | 16.07. | -0,99 | 7,910 | 5,168 | -23,09 | -11,00 | -6,48 |
| Metlen Energy & Metals PLC | 43,64EUR | 07:31 | -0,97 | -4,09 | ||||
| National Grid PLC | 14,34EUR | 07:30 | -0,14 | 16,20 | 11,60 | +6,19 | +16,54 | +17,50 |
| NatWest Group PLC | 7,846EUR | 16.07. | +0,23 | 8,182 | 5,698 | +2,97 | +38,28 | +176,36 |
| NEXT PLC | 173,70EUR | 16.07. | -1,00 | 174,30 | 133,00 | +10,64 | +22,32 | +114,44 |
| Pearson PLC | 14,31EUR | 16.07. | 15,26 | 10,22 | +18,56 | +17,97 | +44,93 | |
| Prudential PLC | 12,55EUR | 16.07. | -0,08 | 14,50 | 10,60 | -5,64 | +16,20 | -0,40 |
| Reckitt Benckiser Group PLC | 59,82EUR | 07:30 | -1,06 | 75,04 | 51,94 | -16,24 | -1,53 | -15,42 |
| Relx PLC | 29,80EUR | 16.07. | -0,81 | 46,88 | 23,14 | -12,87 | -35,53 | -0,73 |
| Rentokil Initial PLC | 5,268EUR | 16.07. | -0,99 | 5,912 | 3,979 | +1,90 | +30,75 | -24,64 |
| Rio Tinto PLC | 78,61EUR | 07:30 | -0,75 | 96,32 | 50,90 | +13,61 | +52,73 | +28,91 |
| Rolls-Royce | 16,11EUR | 07:30 | -0,93 | 17,90 | 11,30 | +16,39 | +37,21 | +842,26 |
| Sage Group PLC, The | 10,10EUR | 16.07. | -1,00 | 14,92 | 8,84 | -18,09 | -31,25 | -6,13 |
| Sainsbury PLC, J. | 4,302EUR | 16.07. | -0,99 | 4,302 | 3,340 | +13,21 | +29,58 | +34,23 |
| Schroders PLC | 6,915EUR | 16.07. | -0,07 | 6,935 | 4,202 | +44,00 | +51,11 | +32,88 |
| Segro PLC | 10,20EUR | 16.07. | -0,97 | +22,89 | ||||
| Severn Trent PLC | 35,70EUR | 16.07. | -1,03 | 38,58 | 28,80 | +10,87 | +15,16 | +24,17 |
| Shell PLC | 37,09EUR | 07:32 | -0,19 | 41,32 | 29,56 | +15,33 | +22,11 | +36,66 |
| Smith & Nephew PLC | 13,50EUR | 16.07. | -0,73 | 16,61 | 12,40 | -3,36 | +4,57 | -2,35 |
| Smiths Group PLC | 29,60EUR | 16.07. | -0,67 | 31,60 | 23,64 | +8,58 | +9,55 | +61,88 |
| Spirax Group PLC | 78,00EUR | 16.07. | -0,61 | -1,27 | ||||
| SSE PLC | 28,80EUR | 16.07. | -0,70 | 32,40 | 18,60 | +10,77 | +35,85 | +37,14 |
| St. James's Place PLC | 13,20EUR | 16.07. | -0,77 | 18,34 | 13,20 | -18,11 | -8,46 | +3,98 |
| Standard Chartered PLC | 25,35EUR | 16.07. | -1,00 | 25,67 | 15,20 | +19,58 | +65,69 | +223,09 |
| Standard Life PLC | 10,68EUR | 16.07. | +0,09 | 10,68 | 7,20 | +25,13 | +40,90 | +68,19 |
| Tesco PLC | 5,650EUR | 16.07. | 5,850 | 4,720 | +9,71 | +20,21 | +92,18 | |
| Tritax Big Box REIT PLC | 1,850EUR | 07:30 | 1,970 | 1,460 | +11,45 | +17,83 | ||
| Unilever | 54,03EUR | 07:30 | -0,92 | 63,45 | 46,99 | -2,95 | +3,78 | +15,84 |
| United Utilities Group PLC | 15,97EUR | 16.07. | -1,32 | 17,25 | 12,60 | +14,89 | +22,85 | +42,59 |
| Vodafone | 1,370EUR | 07:30 | -0,15 | 1,410 | 0,934 | +19,82 | +44,86 | +59,52 |
| Weir Group PLC, The | 29,60EUR | 16.07. | -1,35 | 41,62 | 26,60 | -10,84 | -1,46 | +39,62 |
| Whitbread PLC | 27,48EUR | 16.07. | -0,93 | 38,30 | 25,68 | -5,99 | -23,18 | -30,31 |