Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,04EUR | 18.11. | +1,40 | 43,10 | 28,78 | +10,89 | +19,58 | +51,43 |
| Airtel Africa PLC | 3,440EUR | 18.11. | -3,93 | 3,680 | 1,150 | +145,71 | +196,55 | +160,61 |
| Alliance Witan Plc | 13,80EUR | 18.11. | +0,73 | |||||
| Anglo American PLC | 30,50EUR | 18.11. | -4,09 | 35,48 | 22,40 | -6,14 | -1,39 | -26,00 |
| Antofagasta | 30,06EUR | 18.11. | -2,85 | 33,53 | 15,21 | +52,36 | +50,38 | +95,83 |
| Ashtead Group PLC | 53,50EUR | 18.11. | -1,87 | 79,00 | 41,00 | -10,83 | -28,67 | -5,31 |
| Associated British Foods PLC | 24,00EUR | 18.11. | -0,83 | 27,91 | 21,81 | -4,08 | -9,40 | +34,83 |
| AstraZeneca PLC | 154,40EUR | 18.11. | -0,03 | 157,35 | 111,00 | +20,20 | +28,67 | +23,18 |
| Auto Trader Group PLC | 7,750EUR | 18.11. | ||||||
| Aviva PLC | 7,300EUR | 18.11. | +0,69 | 8,100 | 5,450 | +26,96 | +25,86 | +40,93 |
| Bae Systems | 20,62EUR | 18.11. | +0,74 | 24,10 | 13,50 | +47,50 | +32,78 | +132,21 |
| Barclays PLC | 4,540EUR | 18.11. | -0,22 | 4,875 | 2,550 | +41,57 | +45,56 | +150,14 |
| Barratt Redrow PLC | 4,340EUR | 18.11. | -0,51 | 5,656 | 4,068 | -17,68 | -11,37 | -6,06 |
| Beazley PLC | 10,10EUR | 18.11. | ||||||
| Berkeley Group Holdings PLC | 45,00EUR | 18.11. | -0,46 | 52,75 | 41,00 | -4,42 | -13,46 | +5,90 |
| British Petroleum | 5,268EUR | 18.11. | +0,76 | 5,709 | 3,800 | +8,55 | +14,81 | -4,22 |
| British American Tobacco PLC | 47,40EUR | 18.11. | +0,32 | 51,00 | 32,71 | +33,11 | +37,39 | +23,95 |
| BT Group PLC | 2,020EUR | 18.11. | -0,99 | 2,560 | 1,630 | +14,12 | +16,09 | +44,29 |
| Bunzl PLC | 24,36EUR | 18.11. | -2,21 | 44,34 | 24,00 | -38,79 | -41,61 | -29,60 |
| Burberry Group PLC | 12,83EUR | 18.11. | -3,38 | 16,05 | 7,13 | +9,01 | +17,81 | -45,86 |
| Centrica PLC | 1,898EUR | 18.11. | -0,08 | 2,094 | 1,437 | +14,41 | +32,09 | +79,01 |
| Coca-Cola Europacific Pa. PLC | 78,40EUR | 18.11. | +0,26 | 87,30 | 70,70 | +4,81 | +8,74 | +62,12 |
| Coca-Cola HBC AG | 40,44EUR | 18.11. | -1,27 | 48,34 | 31,16 | +22,55 | +21,95 | +78,15 |
| Compass Group PLC | 27,76EUR | 18.11. | +0,47 | 34,70 | 26,50 | -14,69 | -13,25 | +29,72 |
| ConvaTec Group PLC | 2,660EUR | 18.11. | 3,560 | 2,540 | +0,76 | -8,90 | +2,31 | |
| CRH PLC | 92,56EUR | 18.11. | -0,36 | 106,30 | 69,50 | +2,66 | -0,37 | +147,09 |
| Croda International PLC | 31,44EUR | 18.11. | -0,26 | 43,58 | 28,19 | -23,22 | -25,69 | -60,70 |
| DCC PLC | 55,50EUR | 18.11. | -0,89 | 69,00 | 51,50 | -10,48 | -15,27 | +11,90 |
| Diageo | 19,90EUR | 18.11. | -1,49 | 31,60 | 18,85 | -35,27 | -30,65 | -52,84 |
| Diploma PLC | 59,50EUR | 18.11. | +0,84 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 7,950EUR | 18.11. | 11,800 | 5,550 | -2,45 | -9,66 | -45,55 | |
| Experian PLC | 37,20EUR | 18.11. | +1,08 | 47,80 | 35,20 | -10,58 | -15,07 | +13,41 |
| F & C Investment Trust Plc | 13,30EUR | 18.11. | -1,48 | |||||
| Flutter Entertainment PLC | 165,75EUR | 18.11. | +1,10 | 285,30 | 158,70 | -32,79 | -33,96 | +24,20 |
| Fresnillo PLC | 26,90EUR | 18.11. | +2,84 | 31,58 | 7,35 | +242,02 | +243,99 | +178,76 |
| Games Workshop Group PLC | 182,90EUR | 18.11. | -0,49 | 198,60 | 137,30 | +13,96 | +27,63 | +123,05 |
| Glencore | 4,050EUR | 18.11. | -0,95 | 4,800 | 2,571 | -7,45 | -10,74 | -30,98 |
| GSK PLC | 20,35EUR | 18.11. | +0,39 | 20,84 | 14,49 | +22,70 | +27,79 | +29,45 |
| Haleon PLC | 4,159EUR | 18.11. | -0,34 | 5,118 | 3,726 | -9,25 | -6,14 | +25,65 |
| Halma PLC | 37,86EUR | 18.11. | -0,05 | 42,20 | 27,34 | +15,08 | +23,73 | +45,62 |
| Hikma Pharmaceuticals PLC | 18,00EUR | 18.11. | 28,00 | 17,50 | -26,23 | -16,67 | +10,43 | |
| Hiscox Ltd. | 15,20EUR | 18.11. | 16,30 | 12,20 | +17,83 | +17,83 | +39,45 | |
| HSBC Holdings PLC | 11,98EUR | 18.11. | -2,45 | 12,90 | 8,22 | +24,15 | +36,15 | +118,37 |
| ICG PLC | 22,80EUR | 18.11. | +6,60 | |||||
| Imperial Brands | 36,69EUR | 18.11. | +2,93 | 37,47 | 28,37 | +18,70 | +28,38 | +51,74 |
| Informa PLC | 10,40EUR | 18.11. | +0,97 | |||||
| InterContinental Hotels Group | 110,00EUR | 18.11. | 133,00 | 86,00 | -9,84 | -4,35 | +103,70 | |
| Internat. Cons. Airl. Group SA | 4,188EUR | 18.11. | -2,74 | 4,885 | 2,517 | +14,74 | +46,69 | +177,53 |
| Intertek Group PLC | 54,70EUR | 18.11. | -0,73 | 64,10 | 47,04 | -3,10 | -3,61 | +17,38 |
| JD Sports Fashion PLC | 0,8800EUR | 18.11. | -4,40 | 1,4100 | 0,7300 | -23,48 | -38,03 | -35,72 |
| Kingfisher PLC | 3,296EUR | 18.11. | 3,820 | 2,710 | +9,21 | -6,79 | +20,29 | |
| Land Securities Group PLC | 6,850EUR | 18.11. | -0,72 | 7,650 | 5,850 | -2,84 | -6,80 | -2,84 |
| Legal & General Group PLC | 2,720EUR | 18.11. | +0,37 | 3,120 | 2,471 | -3,20 | +3,78 | -7,48 |
| Lloyds Banking Group PLC | 1,030EUR | 18.11. | -0,97 | 1,105 | 0,625 | +56,06 | +53,73 | +108,50 |
| London Stock Exchange GroupPLC | 98,50EUR | 18.11. | -1,50 | 148,00 | 93,50 | -29,14 | -23,05 | +5,91 |
| Londonmetric Property PLC | 2,148EUR | 18.11. | +0,84 | 2,442 | 2,004 | -1,20 | -4,96 | |
| M&G PLC | 3,030EUR | 18.11. | -0,13 | 3,166 | 2,012 | +23,98 | +28,17 | +35,27 |
| Marks & Spencer Group PLC | 3,950EUR | 18.11. | +0,46 | 4,884 | 3,728 | -15,24 | -11,08 | +180,14 |
| Melrose Industries PLC | 6,900EUR | 18.11. | -2,76 | 8,380 | 4,441 | +2,16 | +11,15 | +52,82 |
| Metlen Energy & Metals PLC | 40,06EUR | 18.11. | -3,24 | |||||
| Mondi PLC | 9,450EUR | 18.11. | -1,05 | 16,200 | 9,150 | -33,45 | -33,54 | -52,80 |
| National Grid PLC | 13,50EUR | 18.11. | 13,60 | 10,80 | +15,38 | +15,38 | +16,38 | |
| NatWest Group PLC | 6,648EUR | 18.11. | -0,18 | 7,120 | 4,409 | +36,68 | +40,43 | +129,24 |
| NEXT PLC | 157,00EUR | 18.11. | 168,00 | 108,70 | +30,83 | +29,43 | +143,41 | |
| Pearson PLC | 11,33EUR | 18.11. | 16,82 | 11,22 | -27,65 | -21,05 | +1,61 | |
| Phoenix Group Holdings PLC | 7,635EUR | 18.11. | +0,59 | 8,210 | 5,755 | +23,05 | +24,96 | +15,68 |
| Prudential PLC | 12,10EUR | 18.11. | -0,83 | 12,70 | 7,10 | +55,13 | +57,14 | +6,14 |
| Reckitt Benckiser Group | 66,20EUR | 18.11. | -0,45 | 68,90 | 53,62 | +13,94 | +16,26 | -1,93 |
| Relx PLC | 34,56EUR | 18.11. | -0,34 | 50,40 | 34,44 | -22,06 | -18,03 | +32,41 |
| Rentokil Initial PLC | 4,675EUR | 18.11. | -1,14 | 5,340 | 3,564 | -4,30 | -3,49 | -24,60 |
| Rightmove PLC | 6,350EUR | 18.11. | +0,79 | 9,550 | 5,850 | -19,62 | -14,19 | +1,60 |
| Rio Tinto PLC | 60,04EUR | 18.11. | -1,55 | 63,19 | 46,01 | +4,11 | +2,09 | -4,59 |
| Rolls-Royce | 12,30EUR | 18.11. | -1,13 | 13,98 | 6,20 | +72,08 | +87,56 | +1.122,66 |
| Sage Group PLC, The | 11,81EUR | 18.11. | 16,38 | 11,81 | -23,61 | -8,98 | +27,81 | |
| Sainsbury PLC, J. | 3,660EUR | 18.11. | +0,55 | 4,100 | 2,620 | +9,12 | +25,43 | +50,62 |
| Schroders PLC | 4,350EUR | 18.11. | -1,55 | 5,150 | 3,372 | +11,42 | +14,84 | -15,44 |
| Segro PLC | 8,100EUR | 18.11. | +0,63 | |||||
| Severn Trent PLC | 31,60EUR | 18.11. | -0,65 | 33,80 | 27,80 | +3,27 | -2,47 | +0,64 |
| Shell PLC | 32,53EUR | 18.11. | -0,19 | 34,25 | 26,05 | +5,58 | +4,48 | +19,42 |
| Smith & Nephew PLC | 13,97EUR | 18.11. | -0,60 | 16,61 | 11,00 | +15,74 | +20,85 | +15,45 |
| Smiths Group PLC | 27,72EUR | 18.11. | -0,65 | 29,34 | 19,86 | +31,37 | +35,22 | +54,00 |
| Spirax Group PLC | 77,50EUR | 18.11. | +0,65 | |||||
| SSE PLC | 25,40EUR | 18.11. | -0,78 | 26,20 | 17,30 | +29,59 | +23,30 | +31,61 |
| St. James's Place PLC | 14,89EUR | 18.11. | -1,41 | 15,80 | 9,05 | +42,90 | +53,43 | +10,30 |
| Standard Chartered PLC | 17,70EUR | 18.11. | -3,31 | 19,10 | 10,30 | +49,18 | +54,25 | +160,29 |
| Tesco PLC | 5,100EUR | 18.11. | +2,64 | 5,500 | 3,600 | +14,86 | +23,19 | +96,15 |
| Tritax Big Box REIT PLC | 1,610EUR | 18.11. | +0,63 | |||||
| Unilever | 51,08EUR | 18.11. | +0,27 | 57,58 | 49,88 | -7,03 | -6,00 | +10,06 |
| United Utilities Group PLC | 13,50EUR | 18.11. | 14,20 | 11,20 | +5,47 | +2,27 | +17,39 | |
| Vodafone | 1,056EUR | 18.11. | +0,86 | 1,095 | 0,724 | +26,74 | +27,14 | -6,18 |
| Weir Group PLC, The | 31,58EUR | 18.11. | -1,64 | 34,92 | 22,68 | +18,72 | +22,40 | +57,90 |
| Whitbread PLC | 31,42EUR | 18.11. | +0,52 | 38,30 | 27,72 | -13,30 | -10,25 | +10,63 |
| WPP PLC | 3,560EUR | 18.11. | +1,14 | 10,900 | 3,020 | -64,40 | -63,11 | -63,67 |