Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,856EUR | 14.10. | -2,45 | 3,086 | 2,060 | +20,00 | +18,02 | +54,38 |
| Admiral Group PLC | 43,44EUR | 14.10. | -3,21 | 48,44 | 30,56 | +18,04 | +11,96 | +55,09 |
| Airtel Africa PLC | 3,332EUR | 14.10. | -3,47 | 5,010 | 2,560 | -21,42 | +25,26 | +134,65 |
| Alliance Witan Plc | 16,10EUR | 14.10. | -0,62 | 16,50 | 8,45 | +20,15 | +15,00 | |
| Anglo American PLC | 48,16EUR | 14.10. | -2,19 | 50,70 | 30,30 | +34,15 | +41,23 | +63,26 |
| Antofagasta | 42,57EUR | 14.10. | -2,24 | 51,96 | 28,70 | +10,86 | +31,67 | +153,24 |
| Associated British Foods PLC | 22,40EUR | 14.10. | +0,90 | 26,80 | 20,20 | -8,20 | -11,81 | -4,07 |
| AstraZeneca PLC | 145,70EUR | 14.10. | +4,39 | 181,10 | 133,10 | -7,08 | -0,21 | +14,05 |
| Autotrader Group PLC | 6,100EUR | 14.10. | -1,64 | 9,500 | 5,000 | -8,96 | -31,07 | |
| Aviva PLC | 8,294EUR | 14.10. | -1,47 | 8,900 | 6,850 | +4,99 | +4,99 | +74,98 |
| Bae Systems | 22,46EUR | 14.10. | +1,86 | 27,44 | 18,09 | +10,15 | +0,22 | +76,50 |
| Barclays PLC | 5,099EUR | 14.10. | -1,13 | 6,357 | 4,070 | -7,63 | +16,68 | +184,86 |
| Barratt Redrow PLC | 3,580EUR | 14.10. | +4,05 | 4,755 | 2,720 | -19,11 | -17,91 | -27,24 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,275EUR | 14.10. | +1,15 | 7,302 | 4,589 | +43,38 | +53,71 | +15,59 |
| British American Tobacco PLC | 50,54EUR | 14.10. | +1,57 | 57,50 | 42,95 | +4,96 | +15,13 | +77,61 |
| British Land Co. PLC, The | 4,824EUR | 14.10. | +1,52 | 5,325 | 3,906 | +4,24 | +16,24 | +28,98 |
| BT Group PLC | 2,340EUR | 14.10. | -0,59 | 2,795 | 1,980 | +11,43 | +9,35 | +70,80 |
| Bunzl PLC | 33,42EUR | 14.10. | -0,54 | 34,06 | 23,02 | +38,33 | +18,26 | -3,66 |
| Burberry Group PLC | 12,70EUR | 14.10. | +2,47 | 15,88 | 11,39 | -16,04 | -6,86 | -38,22 |
| Centrica PLC | 1,790EUR | 14.10. | -0,56 | 2,560 | 1,710 | -10,77 | -10,28 | -2,72 |
| Coca-Cola Europacific Pa. PLC | 95,60EUR | 14.10. | +2,03 | 99,90 | 72,30 | +25,96 | +25,29 | +91,66 |
| Coca-Cola HBC AG | 49,90EUR | 14.10. | +0,60 | 60,70 | 38,46 | +16,64 | +27,88 | +107,14 |
| Compass Group PLC | 27,70EUR | 14.10. | +1,95 | 30,20 | 22,80 | +3,17 | -5,81 | +13,52 |
| Computacenter PLC | 64,50EUR | 14.10. | -4,44 | 77,00 | 29,60 | +89,71 | +115,00 | |
| ConvaTec Group PLC | 2,760EUR | 14.10. | +0,73 | 2,980 | 2,260 | -0,72 | -0,72 | +12,20 |
| Croda International PLC | 41,80EUR | 14.10. | +0,24 | 42,00 | 28,73 | +32,07 | +33,04 | -19,62 |
| DCC Energy PLC | 74,50EUR | 14.10. | 78,00 | 47,60 | +43,27 | +36,70 | +41,90 | |
| Diageo | 20,44EUR | 14.10. | +1,79 | 21,90 | 15,60 | +9,60 | -0,78 | -42,75 |
| Diploma PLC | 94,40EUR | 14.10. | -0,11 | 95,10 | 58,00 | +54,75 | +51,04 | |
| EasyJet PLC | 8,028EUR | 14.10. | -0,60 | 8,098 | 3,890 | +34,16 | +38,99 | +75,59 |
| Endeavour Mining PLC | 47,70EUR | 14.10. | -2,57 | 67,20 | 32,84 | +10,11 | +22,25 | +144,62 |
| Experian PLC | 32,20EUR | 14.10. | -1,25 | 42,20 | 27,40 | -15,71 | -21,46 | +5,92 |
| F & C Investment Trust Plc | 3,998EUR | 14.10. | -0,70 | 4,264 | 0,875 | +11,83 | +19,34 | |
| Fresnillo PLC | 31,02EUR | 14.10. | -3,25 | 51,95 | 22,92 | -21,07 | +0,32 | +377,67 |
| Games Workshop Group PLC | 198,20EUR | 14.10. | +1,59 | 262,80 | 166,10 | -8,07 | +16,86 | +72,35 |
| Glencore | 6,790EUR | 14.10. | -2,59 | 7,380 | 3,790 | +42,78 | +66,58 | +29,11 |
| GSK PLC | 21,46EUR | 14.10. | +3,38 | 26,14 | 18,40 | +1,32 | +13,67 | +23,02 |
| Haleon PLC | 4,295EUR | 14.10. | +2,21 | 4,795 | 3,714 | -0,21 | +8,95 | +11,50 |
| Halma PLC | 41,74EUR | 14.10. | -0,48 | 56,80 | 37,46 | +1,51 | +2,56 | +87,17 |
| Hiscox Ltd. | 22,02EUR | 14.10. | -1,81 | 22,68 | 14,70 | +37,63 | +37,63 | +90,65 |
| Howden Joinery Group PLC | 9,300EUR | 14.10. | 11,200 | 8,500 | -4,12 | -2,11 | +10,71 | |
| HSBC Holdings PLC | 16,83EUR | 14.10. | +0,36 | 18,99 | 11,08 | +22,65 | +45,07 | +120,84 |
| ICG PLC | 21,40EUR | 14.10. | -3,74 | 24,80 | 16,70 | -10,08 | -11,57 | |
| IG Group Holdings PLC | 11,28EUR | 14.10. | -1,83 | 23,26 | 11,14 | -25,20 | -10,41 | +54,52 |
| Imperial Brands | 32,93EUR | 14.10. | +1,83 | 38,49 | 28,26 | -9,08 | -6,82 | +65,48 |
| Informa PLC | 10,40EUR | 14.10. | -1,90 | 11,20 | 8,70 | +4,00 | -3,70 | |
| InterContinental Hotels Group | 144,40EUR | 14.10. | -0,14 | 153,35 | 101,00 | +20,33 | +38,85 | +101,96 |
| Internat. Cons. Airl. Group SA | 4,860EUR | 14.10. | -1,79 | 5,710 | 3,851 | +1,25 | +3,05 | +186,13 |
| Intertek Group PLC | 69,85EUR | 14.10. | -0,78 | 71,10 | 40,82 | +31,92 | +25,40 | +41,40 |
| Investec PLC | 7,050EUR | 14.10. | -0,70 | |||||
| Ithaca Energy Plc | 3,560EUR | 14.10. | +0,51 | 3,600 | 1,750 | +88,36 | +63,30 | |
| JD Sports Fashion PLC | 1,055EUR | 14.10. | +0,48 | 1,160 | 0,752 | +6,03 | -4,09 | -35,20 |
| Kingfisher PLC | 3,900EUR | 14.10. | +0,73 | 4,298 | 3,154 | +7,68 | +14,44 | +54,76 |
| Land Securities Group PLC | 7,525EUR | 14.10. | +2,73 | 8,555 | 6,150 | +5,24 | +5,24 | +5,24 |
| Legal & General Group PLC | 3,507EUR | 14.10. | +0,06 | 3,763 | 2,680 | +14,61 | +24,36 | +37,85 |
| Lion Finance Group PLC | 148,00EUR | 14.10. | 172,00 | 82,50 | +39,62 | +68,18 | +279,49 | |
| Lloyds Banking Group PLC | 1,229EUR | 14.10. | -0,37 | 1,376 | 0,948 | +5,95 | +24,14 | +149,29 |
| London Stock Exchange GroupPLC | 99,70EUR | 14.10. | +0,20 | 117,15 | 78,50 | -3,20 | -4,13 | +3,32 |
| Londonmetric Property PLC | 2,098EUR | 14.10. | +1,75 | 2,500 | 2,010 | -4,72 | -2,96 | |
| M&G PLC | 3,640EUR | 14.10. | 4,340 | 2,912 | +7,76 | +17,50 | +58,26 | |
| Marks & Spencer Group PLC | 4,900EUR | 14.10. | -0,82 | 4,920 | 3,520 | +30,39 | +6,80 | +92,23 |
| Melrose Industries PLC | 5,638EUR | 14.10. | +0,07 | 7,910 | 5,052 | -20,52 | -19,36 | +0,93 |
| Metlen Energy & Metals PLC | 48,54EUR | 14.10. | +0,45 | 55,85 | 30,80 | +6,68 | +8,06 | |
| National Grid PLC | 14,06EUR | 14.10. | +0,83 | 16,20 | 12,60 | +4,15 | +9,84 | +23,33 |
| NatWest Group PLC | 7,880EUR | 14.10. | -0,28 | 8,468 | 5,860 | +3,41 | +24,92 | +200,76 |
| NEXT PLC | 179,50EUR | 14.10. | -0,48 | 186,60 | 137,00 | +14,33 | +23,79 | +124,38 |
| Pearson PLC | 15,63EUR | 14.10. | -0,39 | 15,63 | 10,22 | +29,49 | +29,55 | +47,66 |
| Prudential PLC | 10,68EUR | 14.10. | -0,09 | 14,50 | 10,34 | -19,70 | -11,00 | +4,71 |
| Reckitt Benckiser Group PLC | 63,56EUR | 14.10. | +1,93 | 75,04 | 51,94 | -11,00 | -7,35 | -9,68 |
| Relx PLC | 33,04EUR | 14.10. | +1,22 | 40,62 | 23,14 | -3,39 | -15,63 | -2,22 |
| Rentokil Initial PLC | 3,642EUR | 14.10. | -0,47 | 5,912 | 3,452 | -29,56 | -21,17 | -49,50 |
| Rio Tinto PLC | 81,87EUR | 14.10. | -1,71 | 96,32 | 57,65 | +18,33 | +38,57 | +37,53 |
| Rolls-Royce | 15,97EUR | 14.10. | -0,50 | 18,47 | 11,52 | +15,36 | +23,58 | +538,64 |
| Sage Group PLC, The | 12,70EUR | 14.10. | -2,33 | 13,68 | 8,84 | +3,00 | -3,82 | +8,18 |
| Sainsbury PLC, J. | 4,136EUR | 14.10. | +0,30 | 4,412 | 3,426 | +8,84 | +7,15 | +37,41 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 11,10EUR | 14.10. | 12,00 | 7,35 | +33,73 | +43,23 | ||
| Severn Trent PLC | 37,26EUR | 14.10. | -1,13 | 38,58 | 30,60 | +15,71 | +19,42 | +30,19 |
| Shell PLC | 46,43EUR | 14.10. | +1,07 | 46,67 | 29,56 | +44,36 | +50,36 | +44,58 |
| Smith & Nephew PLC | 12,60EUR | 14.10. | +0,81 | 16,25 | 11,50 | -9,81 | -18,47 | +13,98 |
| Smiths Group PLC | 32,60EUR | 14.10. | -0,62 | 33,60 | 23,64 | +19,59 | +16,85 | +71,76 |
| Spirax Group PLC | 89,00EUR | 14.10. | 92,00 | 73,00 | +12,66 | +12,66 | ||
| SSE PLC | 30,00EUR | 14.10. | +0,34 | 32,40 | 20,80 | +15,38 | +44,23 | +63,04 |
| St. James's Place PLC | 12,30EUR | 14.10. | 18,34 | 12,30 | -23,70 | -18,00 | +61,84 | |
| Standard Chartered PLC | 25,06EUR | 14.10. | -1,80 | 28,16 | 15,60 | +18,21 | +49,17 | +185,42 |
| Standard Life PLC | 10,56EUR | 14.10. | +0,48 | 11,42 | 7,36 | +23,73 | +34,95 | +97,38 |
| Tesco PLC | 6,300EUR | 14.10. | 6,300 | 4,740 | +22,33 | +20,00 | +98,11 | |
| Tritax Big Box REIT PLC | 1,580EUR | 14.10. | +0,64 | 2,020 | 1,470 | -4,82 | -1,25 | |
| Unilever | 56,89EUR | 14.10. | +2,22 | 63,45 | 46,99 | +2,19 | +8,53 | +25,29 |
| United Utilities Group PLC | 17,19EUR | 14.10. | -1,51 | 17,45 | 13,20 | +23,67 | +26,40 | +50,79 |
| Vodafone | 1,386EUR | 14.10. | -0,22 | 1,536 | 0,968 | +21,22 | +41,81 | +53,35 |
| Weir PLC | 32,40EUR | 14.10. | +0,63 | 41,62 | 26,60 | -2,41 | -0,31 | +45,95 |
| Whitbread PLC | 29,92EUR | 14.10. | -1,45 | 37,70 | 25,68 | +2,36 | -20,89 | -23,67 |