Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,974EUR18:03+0,483,0862,040+24,96+29,30+55,71
Admiral Group PLC48,22EUR19:07-0,7548,4430,56+31,03+12,87+72,09
Airtel Africa PLC4,072EUR13:33+1,485,0102,480-3,96+60,31+213,23
Alliance Witan Plc15,60EUR21:2816,408,45+16,42+9,09
Anglo American PLC49,55EUR17:44+0,4149,9225,30+38,02+94,31+84,76
Antofagasta46,75EUR21:13-0,5151,9624,47+21,74+85,52+176,06
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,40EUR14:2126,8020,20-4,69+6,32
AstraZeneca PLC141,60EUR21:01-0,98181,10124,00-9,69+3,13+12,11
Autotrader Group PLC6,200EUR12:219,5505,000-7,46-35,08
Aviva PLC8,584EUR20:02-1,138,8406,850+8,66+7,97+95,09
Bae Systems24,46EUR20:59+0,3327,4418,09+19,96+19,61+109,24
Barclays PLC5,779EUR21:13-0,406,3574,070+4,69+34,55+239,78
Barratt Redrow PLC3,780EUR14:49-0,534,7552,720-14,60-12,11-25,00
Beazley PLC15,15EUR22:25+0,0715,358,55+59,47+65,57
British Petroleum6,092EUR21:49-0,517,0144,589+20,06+22,26+9,39
British American Tobacco PLC48,56EUR21:57-0,8657,5042,30+0,85-0,18+59,58
British Land Co. PLC, The4,968EUR17:50-1,335,3253,702+7,35+25,58+35,00
BT Group PLC2,407EUR18:462,7951,980+14,62-2,15+80,98
Bunzl PLC32,24EUR18:30-1,3533,9023,02+33,44+12,02+0,12
Burberry Group PLC12,54EUR19:41-0,8315,8811,39-17,06-16,40-50,34
Centrica PLC1,800EUR17:06-0,552,5601,750-10,27-6,71+4,65
Coca-Cola Europacific Pa. PLC92,50EUR21:50-1,5199,9072,30+21,87+21,07+85,45
Coca-Cola HBC AG52,90EUR22:08-1,1260,7037,56+23,66+21,00+99,77
Compass Group PLC26,87EUR15:20+1,1230,3322,80+0,07-9,13+13,86
Computacenter PLC65,50EUR20:00+7,3866,5026,40+92,65+142,59
ConvaTec Group PLC2,700EUR14:20+0,752,9802,260-2,88-3,57
CRH PLC82,68EUR16:42-1,49112,8578,60-23,16-15,36+55,36
Croda International PLC40,12EUR14:51-2,1241,5428,19+26,76+33,82-36,32
DCC Energy PLC72,50EUR22:03-0,6878,0047,60+39,42+36,79+49,79
Diageo19,84EUR21:32-1,1524,5015,60+6,38-18,02-48,89
Diploma PLC86,20EUR17:28-0,7091,5058,00+41,31+34,69
Entain PLC6,150EUR22:56-2,4810,2006,000-30,51-38,50-52,69
Experian PLC35,40EUR16:55+2,9145,8027,40-7,33-19,91+12,03
F & C Investment Trust Plc3,892EUR22:164,2640,875+8,87+16,18
Flutter Entertainment PLC80,50EUR22:03-3,01267,0076,50-56,53-69,12-51,26
Fresnillo PLC37,48EUR21:04+0,8251,9519,91-4,63+82,47+480,73
Games Workshop Group PLC215,40EUR21:48-1,83262,80161,80-0,09+17,83+70,95
Glencore6,930EUR21:03-0,297,2003,239+45,73+104,49+38,16
GSK PLC21,58EUR21:13-2,1326,1416,51+1,89+26,09+34,22
Haleon PLC4,290EUR16:20-1,544,7953,714-0,33+2,88+12,00
Halma PLC42,76EUR19:59+1,3356,8036,96+3,99+10,78+71,73
Hiscox Ltd.21,32EUR13:46+0,4721,9814,40+33,25+38,44+82,22
HSBC Holdings PLC17,59EUR21:55-0,3518,9910,80+28,18+58,15+149,91
ICG PLC23,40EUR10:3526,8016,70-1,68-7,14
Imperial Brands29,71EUR21:19-0,7438,4929,20-17,97-17,93+41,14
Informa PLC10,50EUR22:2511,208,70+5,00+1,94
InterContinental Hotels Group143,90EUR22:25-0,64153,35100,00+19,92+39,71+110,07
Internat. Cons. Airl. Group SA5,108EUR18:20-0,905,7103,851+6,42+14,58+172,64
Intertek Group PLC68,20EUR14:20+0,0769,6540,82+28,80+24,23+40,33
Investec PLC7,550EUR19:13+0,67
JD Sports Fashion PLC1,015EUR18:45-0,981,2100,752+2,01-10,18-37,19
Kingfisher PLC3,734EUR22:25-1,014,2982,814+3,09+18,92+39,22
Land Securities Group PLC8,025EUR12:11-1,058,5556,150+12,24+19,78+17,15
Legal & General Group PLC3,389EUR21:39-0,763,7632,680+10,75+12,59+32,85
Lion Finance Group PLC155,00EUR22:03+0,65159,0078,50+46,23+83,43+287,50
Lloyds Banking Group PLC1,276EUR18:19-1,891,3760,894+9,96+31,22+160,31
London Stock Exchange GroupPLC105,45EUR20:38+3,80117,1578,50+2,38-5,00+10,42
Londonmetric Property PLC2,254EUR17:07-2,212,5002,044+2,36+0,71
M&G PLC4,070EUR20:45-0,254,3402,852+20,49+29,62+85,00
Marks & Spencer Group PLC4,560EUR16:23-1,304,8603,520+21,34+10,09+79,95
Melrose Industries PLC5,874EUR17:07-1,377,9105,052-17,20-14,82+0,72
Metlen Energy & Metals PLC50,00EUR18:05+1,06+9,89
National Grid PLC13,64EUR19:19-1,4216,2011,60+1,04+10,00+17,59
NatWest Group PLC7,952EUR21:29-1,008,4685,726+4,36+24,64+200,08
NEXT PLC183,20EUR13:29-0,80186,60133,00+16,69+29,01+131,90
Pearson PLC14,16EUR22:25+1,7115,5310,22+17,32+11,45+44,79
Prudential PLC11,88EUR17:07-1,5314,5010,66-10,68+7,03+6,07
Reckitt Benckiser Group PLC60,20EUR21:46-0,8375,0451,94-15,71-10,32-13,15
Relx PLC31,18EUR21:30+2,7741,3423,14-8,83-24,69+4,67
Rentokil Initial PLC4,079EUR21:44-0,225,9123,971-21,10-1,81-40,52
Rio Tinto PLC89,51EUR21:56+0,0696,3252,48+29,37+67,43+58,14
Rolls-Royce18,00EUR21:13-0,2918,4711,52+30,03+44,20+660,93
Sage Group PLC, The13,20EUR20:32+6,4513,688,84+7,06+4,68+17,02
Sainsbury PLC, J.3,904EUR14:20-0,514,4123,400+2,74+11,54+27,75
Schroders PLC6,860EUR16:406,9954,202+42,86+51,57+43,82
Segro PLC11,30EUR12:00-0,8812,007,00+36,14+52,70
Severn Trent PLC36,68EUR21:50-1,5838,5828,80+13,91+20,66+31,38
Shell PLC38,86EUR21:59-0,4541,3229,56+20,83+22,63+37,51
Smith & Nephew PLC12,50EUR14:15-0,7916,6111,80-10,52-21,90-0,08
Smiths Group PLC31,00EUR15:35-0,6532,8023,64+13,72+12,65+65,60
Spirax Group PLC84,50EUR09:54-1,7692,0073,00+6,96+0,60
SSE PLC28,10EUR22:25-1,4232,4018,60+8,08+35,10+47,89
St. James's Place PLC13,90EUR14:20-0,7218,3412,40-13,77-8,31+37,97
Standard Chartered PLC25,62EUR14:49-1,3426,9515,40+20,85+58,15+208,82
Standard Life PLC11,11EUR21:30-0,9911,317,20+30,17+36,49+86,72
Tesco PLC5,350EUR16:28-0,935,8504,740+3,88+5,94+75,99
Tritax Big Box REIT PLC1,740EUR17:45-0,572,0201,460+4,82+11,54
Unilever55,37EUR21:40-0,7563,4546,99-0,54+3,30+17,35
United Utilities Group PLC16,49EUR17:38-1,3217,2512,60+18,63+21,25+54,11
Vodafone1,360EUR19:26-0,291,4440,957+18,99+31,34+61,14
Weir PLC33,80EUR16:41-1,7541,6226,60+1,81+17,04+59,43
Whitbread PLC29,00EUR18:37-0,4838,3025,68-0,79-22,02-26,32