Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,10EUR | 11:45 | +2,10 | 43,10 | 30,56 | +8,97 | +2,14 | +50,75 |
| Airtel Africa PLC | 4,066EUR | 14:31 | +1,30 | 5,010 | 2,020 | -4,10 | +93,62 | +167,50 |
| Alliance Witan Plc | 14,20EUR | 14:32 | +5,19 | 16,40 | 8,45 | +5,97 | +2,16 | |
| Anglo American PLC | 43,88EUR | 14:35 | +2,43 | 49,29 | 22,98 | +22,23 | +74,13 | +34,00 |
| Antofagasta | 44,64EUR | 13:57 | -0,23 | 51,96 | 19,88 | +16,25 | +104,77 | +165,00 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,60EUR | 10:10 | +1,80 | 27,40 | 20,20 | -7,38 | -6,61 | +0,89 |
| AstraZeneca PLC | 157,70EUR | 14:35 | +1,75 | 181,10 | 117,85 | +0,57 | +22,58 | +14,28 |
| Autotrader Group PLC | 5,500EUR | 10.06. | -1,83 | -17,91 | ||||
| Aviva PLC | 7,308EUR | 14:22 | +0,67 | 8,200 | 6,850 | -7,49 | +0,11 | +53,53 |
| Bae Systems | 22,52EUR | 14:35 | +0,18 | 27,44 | 18,09 | +10,45 | +1,95 | +104,54 |
| Barclays PLC | 5,189EUR | 14:29 | +1,31 | 5,920 | 3,710 | -6,00 | +35,66 | +182,29 |
| Barratt Redrow PLC | 2,880EUR | 11:57 | -2,76 | 5,536 | 2,720 | -34,93 | -47,56 | -49,30 |
| Beazley PLC | 14,86EUR | 10.06. | -0,07 | 15,10 | 8,55 | +56,42 | +30,35 | |
| Berkeley Group Holdings PLC | 39,60EUR | 10.06. | -1,52 | 51,50 | 32,60 | -12,39 | -23,11 | -17,83 |
| British Petroleum | 6,360EUR | 14:37 | +2,79 | 7,014 | 4,237 | +25,34 | +42,63 | +15,38 |
| British American Tobacco PLC | 53,48EUR | 14:33 | +1,14 | 57,50 | 39,45 | +11,07 | +26,28 | +74,77 |
| British Land Co. PLC, The | 4,780EUR | 14:22 | -1,51 | 5,060 | 3,702 | +3,28 | +1,27 | +16,16 |
| BT Group PLC | 2,370EUR | 14:36 | +1,72 | 2,795 | 1,980 | +12,86 | +10,75 | +35,43 |
| Bunzl PLC | 30,18EUR | 11:40 | +0,74 | 30,96 | 23,02 | +24,92 | +8,09 | -16,54 |
| Burberry Group PLC | 13,19EUR | 13:51 | +1,63 | 16,05 | 11,39 | -12,80 | -0,30 | -50,06 |
| Centrica PLC | 2,140EUR | 10.06. | +1,87 | 2,560 | 1,754 | +6,68 | +8,44 | +55,07 |
| Coca-Cola Europacific Pa. PLC | 84,30EUR | 13:49 | -0,12 | 94,20 | 72,30 | +11,07 | +4,72 | +69,01 |
| Coca-Cola HBC AG | 52,20EUR | 14:37 | +1,95 | 55,30 | 37,56 | +22,02 | +13,18 | +93,33 |
| Compass Group PLC | 28,52EUR | 10:27 | -0,73 | 31,59 | 22,80 | +6,22 | -8,94 | +11,41 |
| ConvaTec Group PLC | 2,340EUR | 10.06. | -0,85 | 3,500 | 2,260 | -15,83 | -33,14 | -3,31 |
| CRH PLC | 89,00EUR | 14:36 | +1,97 | 112,85 | 74,74 | -17,29 | +12,32 | +93,69 |
| Croda International PLC | 35,46EUR | 11:48 | +0,46 | 37,55 | 28,19 | +12,04 | -4,93 | -42,81 |
| DCC PLC | 70,50EUR | 13:31 | +2,17 | 72,00 | 47,60 | +35,58 | +28,18 | +28,18 |
| Diageo | 17,69EUR | 14:01 | +2,44 | 24,90 | 15,60 | -5,17 | -24,10 | -55,27 |
| Diploma PLC | 80,50EUR | 13:51 | -1,43 | +31,97 | ||||
| Entain PLC | 6,950EUR | 08:16 | +1,47 | 11,800 | 6,000 | -21,47 | -21,47 | -52,07 |
| Experian PLC | 29,40EUR | 09:52 | 47,40 | 27,40 | -23,04 | -34,08 | -11,98 | |
| F & C Investment Trust Plc | 3,708EUR | 14:35 | +4,92 | 4,138 | 0,875 | +3,72 | +17,71 | |
| Flutter Entertainment PLC | 96,50EUR | 14:35 | 269,20 | 76,50 | -47,89 | -58,78 | -45,80 | |
| Fresnillo PLC | 33,20EUR | 13:57 | +3,83 | 51,95 | 15,89 | -15,52 | +102,56 | +314,69 |
| Games Workshop Group PLC | 220,40EUR | 14:15 | -1,09 | 246,00 | 161,80 | +2,23 | +12,51 | +104,07 |
| Glencore | 6,650EUR | 14:01 | +1,69 | 7,200 | 3,152 | +39,84 | +93,88 | +30,52 |
| GSK PLC | 22,70EUR | 14:21 | +2,35 | 26,14 | 15,33 | +7,18 | +26,22 | +39,54 |
| Haleon PLC | 3,956EUR | 13:22 | +0,87 | 4,795 | 3,714 | -8,09 | -16,84 | +3,57 |
| Halma PLC | 45,22EUR | 14:23 | -15,24 | 56,80 | 35,76 | +9,97 | +27,09 | +58,11 |
| Hiscox Ltd. | 19,91EUR | 10.06. | +2,06 | 21,42 | 13,90 | +24,44 | +29,29 | +45,33 |
| HSBC Holdings PLC | 15,43EUR | 14:22 | +3,34 | 16,50 | 9,99 | +12,48 | +48,38 | +121,37 |
| ICG PLC | 20,00EUR | 14:23 | -5,24 | -15,97 | ||||
| Imperial Brands | 32,62EUR | 14:19 | +0,65 | 38,49 | 30,04 | -9,94 | -3,66 | +61,09 |
| Informa PLC | 9,650EUR | 10.06. | -0,53 | -3,50 | ||||
| InterContinental Hotels Group | 141,25EUR | 12:02 | -0,50 | 143,15 | 96,00 | +17,71 | +37,14 | +120,70 |
| Internat. Cons. Airl. Group SA | 4,688EUR | 14:26 | +1,36 | 5,280 | 3,543 | -2,33 | +17,85 | +154,78 |
| Intertek Group PLC | 64,50EUR | 10.06. | +2,29 | 66,45 | 40,82 | +21,81 | +12,57 | +26,47 |
| JD Sports Fashion PLC | 1,025EUR | 12:08 | +1,93 | 1,210 | 0,752 | +3,02 | +5,13 | -41,43 |
| Kingfisher PLC | 3,300EUR | 13:06 | +0,37 | 4,298 | 2,814 | -8,89 | +1,35 | +16,90 |
| Land Securities Group PLC | 7,500EUR | 10.06. | -0,60 | 7,900 | 6,150 | +4,90 | -0,66 | +3,45 |
| Legal & General Group PLC | 3,199EUR | 14:16 | +0,60 | 3,260 | 2,680 | +4,54 | +3,86 | +13,48 |
| Lion Finance Group PLC | 118,00EUR | 14:32 | -0,84 | 137,00 | 75,00 | +11,32 | +51,28 | +238,11 |
| Lloyds Banking Group PLC | 1,144EUR | 14:22 | +1,61 | 1,370 | 0,858 | -1,38 | +23,81 | +115,85 |
| London Stock Exchange GroupPLC | 104,00EUR | 13:53 | -1,00 | 134,00 | 78,50 | +0,97 | -21,80 | +1,96 |
| Londonmetric Property PLC | 2,156EUR | 10.06. | -0,66 | 2,500 | 2,044 | -2,09 | -8,72 | |
| M&G PLC | 3,680EUR | 10:02 | 3,810 | 2,852 | +8,94 | +22,83 | +53,14 | |
| Marks & Spencer Group PLC | 4,240EUR | 07:30 | -0,48 | 4,760 | 3,520 | +12,83 | -5,61 | +90,99 |
| Melrose Industries PLC | 5,274EUR | 10.06. | +0,51 | 7,910 | 5,168 | -25,66 | -5,99 | -13,06 |
| Metlen Energy & Metals PLC | 41,18EUR | 10.06. | -0,73 | -9,49 | ||||
| Mondi PLC | 8,200EUR | 14:24 | -1,80 | 14,400 | 8,200 | -23,36 | -44,22 | -48,94 |
| National Grid PLC | 14,12EUR | 14:29 | +0,93 | 16,20 | 11,60 | +4,59 | +13,87 | +12,96 |
| NatWest Group PLC | 6,878EUR | 14:15 | +1,16 | 8,182 | 5,484 | -9,74 | +11,33 | +127,75 |
| NEXT PLC | 163,70EUR | 10:04 | +1,67 | 168,00 | 133,00 | +4,27 | +9,87 | +115,39 |
| Pearson PLC | 13,30EUR | 10.06. | +0,45 | 13,30 | 10,22 | +10,19 | +4,03 | +39,47 |
| Prudential PLC | 11,17EUR | 13:58 | +2,31 | 14,50 | 10,30 | -16,05 | +4,35 | -15,42 |
| Reckitt Benckiser Group PLC | 53,86EUR | 14:24 | -0,37 | 75,04 | 51,94 | -24,58 | -15,13 | -27,18 |
| Relx PLC | 29,26EUR | 14:32 | -0,20 | 46,88 | 23,14 | -14,44 | -36,20 | -1,32 |
| Rentokil Initial PLC | 5,222EUR | 10.06. | -0,34 | 5,912 | 3,892 | +1,01 | +22,90 | -30,98 |
| Rightmove PLC | 5,022EUR | 12:06 | -0,78 | 9,550 | 4,552 | -14,88 | -44,81 | -18,34 |
| Rio Tinto PLC | 87,50EUR | 14:36 | +1,77 | 96,32 | 48,20 | +26,46 | +69,77 | +45,08 |
| Rolls-Royce | 14,38EUR | 14:35 | +1,17 | 16,34 | 10,02 | +3,90 | +35,92 | +729,06 |
| Sage Group PLC, The | 9,900EUR | 10.06. | -2,05 | 15,260 | 8,844 | -19,71 | -34,35 | -2,75 |
| Sainsbury PLC, J. | 3,650EUR | 13:47 | +1,18 | 4,202 | 3,200 | -3,95 | +8,63 | +10,94 |
| Schroders PLC | 6,710EUR | 10.06. | 6,845 | 4,192 | +39,73 | +54,18 | +23,89 | |
| Segro PLC | 8,300EUR | 10.06. | -0,59 | |||||
| Severn Trent PLC | 33,82EUR | 12:46 | 38,58 | 28,80 | +5,03 | +5,03 | +2,48 | |
| Shell PLC | 38,05EUR | 14:35 | +2,23 | 41,32 | 29,06 | +18,31 | +23,24 | +39,79 |
| Smith & Nephew PLC | 13,50EUR | 10.06. | 16,61 | 12,40 | -3,36 | +1,73 | -3,47 | |
| Smiths Group PLC | 28,80EUR | 10.06. | -0,69 | 31,60 | 23,64 | +5,65 | +7,54 | +49,88 |
| Spirax Group PLC | 81,00EUR | 10.06. | -1,27 | +2,53 | ||||
| SSE PLC | 27,70EUR | 14:02 | +1,85 | 32,40 | 18,60 | +6,54 | +29,44 | +28,24 |
| St. James's Place PLC | 13,90EUR | 10.06. | 18,34 | 12,73 | -13,77 | +3,58 | +5,54 | |
| Standard Chartered PLC | 21,37EUR | 09:04 | +5,41 | 24,23 | 13,40 | +0,80 | +54,86 | +173,97 |
| Standard Life PLC | 9,110EUR | 14:22 | +1,47 | 9,460 | 7,200 | +6,74 | +15,68 | +38,03 |
| Tesco PLC | 5,500EUR | 13:29 | 5,850 | 4,540 | +6,80 | +21,15 | +78,57 | |
| Tritax Big Box REIT PLC | 1,710EUR | 14:35 | +0,59 | 1,960 | 1,460 | +3,01 | +1,79 | |
| Unilever | 50,51EUR | 14:27 | +0,14 | 63,45 | 46,99 | -9,27 | -7,59 | +8,87 |
| United Utilities Group PLC | 15,12EUR | 10.06. | +0,13 | 17,25 | 12,50 | +8,78 | +9,57 | +21,94 |
| Vodafone | 1,311EUR | 14:24 | +1,27 | 1,410 | 0,850 | +14,65 | +52,92 | +49,17 |
| Weir Group PLC, The | 26,60EUR | 09:11 | -0,76 | 41,62 | 26,60 | -19,88 | -12,10 | +29,13 |
| Whitbread PLC | 27,20EUR | 09:50 | -1,11 | 38,30 | 25,68 | -6,94 | -20,47 | -30,84 |