Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,976EUR07.08.+0,143,0862,040+25,04+27,18+16,25
Admiral Group PLC45,60EUR07.08.+0,8846,9830,56+23,91+15,04+82,91
Airtel Africa PLC3,898EUR07.08.-1,145,0102,400-8,07+59,75+190,90
Alliance Witan Plc15,70EUR07.08.16,408,45+17,16+12,95
Anglo American PLC47,17EUR07.08.+1,2449,2924,60+31,39+90,20+60,03
Antofagasta46,32EUR07.08.-0,8151,9622,91+20,63+103,78+149,23
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,60EUR07.08.-0,8027,4020,20+0,82-3,91+5,58
AstraZeneca PLC139,20EUR07.08.-0,14181,10124,00-11,22+9,91+9,95
Autotrader Group PLC6,300EUR07.08.+3,369,5505,000-5,97-34,72
Aviva PLC8,300EUR07.08.+0,298,4366,850+5,06+8,50+82,82
Bae Systems25,90EUR07.08.+0,4327,4418,09+27,02+27,46+118,11
Barclays PLC6,076EUR07.08.+0,106,3574,070+10,07+46,23+241,50
Barratt Redrow PLC3,760EUR07.08.+0,534,7552,720-15,05-14,86-30,11
Beazley PLC15,08EUR07.08.-0,0715,338,55+58,74+40,93
British Petroleum6,035EUR07.08.-1,367,0144,589+18,94+23,15+7,23
British American Tobacco PLC51,62EUR07.08.+0,3957,5042,30+7,21+6,65+72,87
British Land Co. PLC, The5,205EUR07.08.-0,195,3253,702+12,47+27,39+33,98
BT Group PLC2,339EUR07.08.+0,432,7951,980+11,38-1,72+71,99
Bunzl PLC33,00EUR07.08.+1,0433,9023,02+36,59+25,00+3,64
Burberry Group PLC13,61EUR07.08.-2,0815,8811,39-10,02-5,19-47,57
Centrica PLC1,790EUR07.08.2,5601,750-10,77-6,18+10,49
Coca-Cola Europacific Pa. PLC93,40EUR07.08.-0,2299,9072,30+23,06+16,90+87,25
Coca-Cola HBC AG56,50EUR07.08.+0,7160,7037,56+32,07+27,94+115,81
Compass Group PLC28,43EUR07.08.-0,9230,8322,80+5,88-6,63+21,50
Computacenter PLC58,00EUR07.08.-1,7458,5026,40+70,59+118,05
ConvaTec Group PLC2,640EUR07.08.+3,012,9802,260-5,04-0,75
CRH PLC87,04EUR07.08.+2,58112,8582,64-19,11-4,98+58,54
Croda International PLC38,86EUR07.08.+0,1039,6628,19+22,78+30,62-41,12
DCC Energy PLC70,50EUR07.08.78,0047,60+35,58+31,78+39,60
Diageo20,64EUR07.08.+3,6624,9015,60+10,67-12,17-46,64
Diploma PLC91,50EUR07.08.+0,7291,5058,00+50,00+45,24
Entain PLC6,250EUR07.08.+2,4411,4006,000-29,38-45,65-59,94
Experian PLC34,00EUR07.08.+2,4245,8027,40-10,99-23,77+3,03
F & C Investment Trust Plc3,898EUR07.08.+0,214,2640,875+9,03+19,94
Flutter Entertainment PLC80,50EUR07.08.+1,26267,0076,50-56,53-69,31-54,24
Fresnillo PLC34,04EUR07.08.+3,9451,9518,41-13,38+79,92+413,11
Games Workshop Group PLC224,40EUR07.08.+1,09262,80161,80+4,08+22,16+68,72
Glencore6,500EUR07.08.-1,367,2003,239+36,68+101,83+22,50
GSK PLC22,84EUR07.08.+0,8826,1415,88+7,84+42,93+45,68
Haleon PLC4,326EUR07.08.-0,144,7953,714+0,51+6,89+15,16
Halma PLC44,42EUR07.08.+0,8656,8036,96+8,03+15,56+78,04
Hiscox Ltd.21,26EUR07.08.+1,2421,9814,40+32,88+37,16+68,06
HSBC Holdings PLC18,14EUR07.08.+1,3518,9910,76+32,24+68,62+137,18
ICG PLC23,80EUR07.08.+0,8426,8016,70-4,03
Imperial Brands32,56EUR07.08.+0,1238,4930,04-10,10-6,70+50,05
Informa PLC10,70EUR07.08.11,208,70+7,00+5,94
InterContinental Hotels Group138,25EUR07.08.-0,65153,35100,00+15,21+28,01+111,07
Internat. Cons. Airl. Group SA5,162EUR07.08.-0,625,7103,851+7,54+20,41+166,63
Intertek Group PLC69,15EUR07.08.+0,1569,6540,82+30,59+28,06+39,42
Investec PLC8,050EUR07.08.+1,28
JD Sports Fashion PLC1,105EUR07.08.+1,831,2100,752+11,06+13,92-37,07
Kingfisher PLC3,888EUR07.08.+1,754,2982,814+7,34+22,42+37,34
Land Securities Group PLC8,460EUR07.08.+0,368,5556,150+18,32+23,50+13,56
Legal & General Group PLC3,701EUR07.08.-0,683,7632,680+20,95+24,19+36,82
Lion Finance Group PLC143,00EUR07.08.+2,88145,0078,50+34,91+59,78+299,44
Lloyds Banking Group PLC1,339EUR07.08.+0,981,3760,894+15,39+42,09+167,70
London Stock Exchange GroupPLC103,80EUR07.08.+1,86117,1578,50+0,78-10,52+9,26
Londonmetric Property PLC2,300EUR07.08.+0,702,5002,044+4,45+3,51
M&G PLC4,320EUR07.08.+0,244,3402,852+27,89+44,39+85,81
Marks & Spencer Group PLC4,820EUR07.08.+0,424,8603,520+28,26+24,68+104,58
Melrose Industries PLC5,648EUR07.08.+0,507,9105,052-20,38-16,60-7,35
Metlen Energy & Metals PLC48,90EUR07.08.-0,08+7,47
National Grid PLC14,02EUR07.08.+0,3216,2011,60+3,85+12,16+22,98
NatWest Group PLC8,410EUR07.08.+1,798,4685,726+10,37+41,15+198,33
NEXT PLC185,15EUR07.08.+0,47186,60133,00+17,93+32,25+128,58
Pearson PLC14,42EUR07.08.-0,9815,5310,22+19,47+15,87+47,32
Prudential PLC12,40EUR07.08.+0,9514,5010,66-6,77+10,71+3,33
Reckitt Benckiser Group PLC61,90EUR07.08.+0,3975,0451,94-13,33-5,62-10,91
Relx PLC30,66EUR07.08.-1,1042,1823,14-10,35-27,65+0,99
Rentokil Initial PLC4,267EUR07.08.-0,735,9123,971-17,47-0,79-40,09
Rio Tinto PLC87,67EUR07.08.+1,1496,3251,65+26,71+68,30+49,25
Rolls-Royce17,91EUR07.08.-0,3218,4711,52+29,42+42,16+627,83
Sage Group PLC, The12,40EUR07.08.+2,5013,878,84+0,57-9,95+13,14
Sainsbury PLC, J.4,090EUR07.08.-0,054,4123,400+7,63+19,59+28,37
Schroders PLC6,820EUR07.08.+0,076,9954,202+42,02+50,88+32,17
Segro PLC11,10EUR07.08.12,007,00+33,73+45,10
Severn Trent PLC36,72EUR07.08.+1,1638,5828,80+14,04+20,79+25,80
Shell PLC38,36EUR07.08.-1,3841,3229,56+19,26+24,85+37,45
Smith & Nephew PLC12,90EUR07.08.16,6112,40-7,66-17,25-2,24
Smiths Group PLC31,80EUR07.08.+0,6432,8023,64+16,65+16,65+62,29
Spirax Group PLC87,50EUR07.08.+1,1692,0071,50+10,76+23,24
SSE PLC27,90EUR07.08.+1,0832,4018,60+7,31+31,60+46,84
St. James's Place PLC13,60EUR07.08.+3,0518,3412,40-15,63-11,23+26,28
Standard Chartered PLC26,01EUR07.08.+1,3326,7615,30+22,69+64,62+207,81
Standard Life PLC10,96EUR07.08.+0,3711,317,20+28,41+38,30+72,60
Tesco PLC5,600EUR07.08.5,8504,720+8,74+16,67+91,78
Tritax Big Box REIT PLC1,830EUR07.08.+1,112,0201,460+10,24+16,56
Unilever54,60EUR07.08.-0,7663,4546,99-1,92+3,96+14,92
United Utilities Group PLC17,04EUR07.08.+1,9217,2512,60+22,59+29,09+50,80
Vodafone1,396EUR07.08.+1,011,4440,957+22,09+44,64+63,12
Weir Group PLC, The31,80EUR07.08.+1,2741,6226,60-4,22+9,58+50,00
Whitbread PLC29,66EUR07.08.+0,1438,3025,68+1,47-16,87-25,68