Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC37,82EUR11:42-0,9043,1030,56+2,77-6,71+38,23
Airtel Africa PLC3,882EUR12:13+1,455,0102,020-8,44+81,40+169,58
Alliance Witan Plc14,50EUR09:01+17,8916,408,45+8,21+5,07
Anglo American PLC48,47EUR14:30-1,1049,2922,98+35,01+88,93+48,74
Antofagasta51,48EUR14:15+0,8451,9619,88+34,06+142,72+197,74
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR14:03-0,9327,4020,20-12,30-13,71
AstraZeneca PLC149,60EUR14:30-1,61181,10117,85-4,59+18,40+9,32
Autotrader Group PLC5,350EUR02.06.-0,96-20,15
Aviva PLC7,062EUR14:14-1,938,2006,850-10,61-4,57+47,74
Bae Systems22,07EUR14:01+0,8227,4418,09+8,24-6,84+99,19
Barclays PLC5,398EUR14:06-1,165,9203,710-2,21+36,49+196,59
Barratt Redrow PLC3,020EUR13:52-0,675,5362,720-31,77-43,47-45,09
Beazley PLC15,05EUR02.06.+0,1315,108,55+58,42+30,87
Berkeley Group Holdings PLC39,60EUR02.06.+0,5151,5032,60-12,39-19,84-24,49
British Petroleum6,310EUR14:32+1,797,0144,222+24,36+45,64+14,19
British American Tobacco PLC50,94EUR14:26-1,0157,5039,45+5,79+25,47+67,18
British Land Co. PLC, The4,738EUR02.06.5,0603,702+2,38+1,46+14,31
BT Group PLC2,378EUR14:32-1,222,7951,980+13,24+13,24+41,55
Bunzl PLC27,04EUR14:34+2,2730,9623,02+11,92-3,70-26,42
Burberry Group PLC13,36EUR08:54-0,9716,0511,39-11,64+7,01-47,40
Centrica PLC2,140EUR07:30+1,872,5601,754+6,68+9,88+52,86
Coca-Cola Europacific Pa. PLC77,70EUR09:06+0,2694,2072,30+2,37-3,00+55,77
Coca-Cola HBC AG48,35EUR14:34+0,3155,3037,56+13,02+4,65+77,17
Compass Group PLC27,81EUR11:49+1,9631,5922,80+3,58-10,29+6,96
ConvaTec Group PLC2,300EUR13:55+1,773,5602,260-17,27-34,29-5,74
CRH PLC91,86EUR14:33-0,31112,8574,74-14,63+14,77+102,07
Croda International PLC35,20EUR02.06.-1,4938,0028,19+11,22-2,41-51,11
DCC PLC68,50EUR13:4372,0047,60+31,73+28,04+25,69
Diageo17,06EUR14:22-0,1824,9015,60-8,55-28,34-57,08
Diploma PLC81,95EUR02.06.-0,55+34,34
Entain PLC6,450EUR08:05+1,5711,8006,000-27,12-26,70-56,71
Experian PLC29,40EUR02.06.+1,3647,4027,40-23,04-32,88-11,45
F & C Investment Trust Plc3,802EUR14:30+3,824,0400,875+6,35+20,70
Flutter Entertainment PLC86,50EUR14:32-0,57269,2076,50-53,29-59,92-53,32
Fresnillo PLC37,56EUR14:25+0,0551,9514,84-4,43+155,34+374,60
Games Workshop Group PLC229,60EUR14:08-1,23246,00161,80+6,49+24,18+105,00
Glencore7,090EUR14:31+0,287,2003,152+49,09+108,96+40,23
GSK PLC21,16EUR14:04+0,8126,1415,33-0,09+17,98+33,33
Haleon PLC3,714EUR14:21-1,014,8703,714-13,71-22,74-2,55
Halma PLC56,20EUR09:00+0,7256,4534,80+36,67+60,30+99,64
Hiscox Ltd.20,24EUR02.06.21,4213,90+26,50+34,93+47,74
HSBC Holdings PLC16,21EUR14:30+0,8716,509,99+18,18+54,42+129,34
ICG PLC21,40EUR02.06.-6,48-10,08
Imperial Brands31,02EUR14:28+0,2938,4930,04-14,36-7,76+52,43
Informa PLC9,650EUR02.06.-0,53-3,50
InterContinental Hotels Group137,95EUR12:05-1,95139,4596,00+14,96+37,95+122,50
Internat. Cons. Airl. Group SA4,865EUR12:57-0,085,2803,543+1,35+21,66+163,26
Intertek Group PLC62,35EUR02.06.+0,1666,4540,82+17,75+10,26+27,77
JD Sports Fashion PLC0,9980EUR02.06.-0,201,21000,7520+0,30+3,42-43,49
Kingfisher PLC3,302EUR13:48+0,064,2982,814-8,83-1,67+20,12
Land Securities Group PLC7,370EUR07:30-0,417,9006,150+3,08-3,03+3,80
Legal & General Group PLC3,134EUR14:15+0,393,2602,680+2,42+4,12+12,05
Lion Finance Group PLC125,00EUR14:30+0,81137,0075,00+17,92+57,23+256,13
Lloyds Banking Group PLC1,171EUR14:32+0,821,3700,858+0,95+24,57+123,47
London Stock Exchange GroupPLC103,45EUR14:16+1,27137,0078,50+0,44-23,37+4,49
Londonmetric Property PLC2,218EUR08:27-0,092,5002,044+0,73-9,02
M&G PLC3,610EUR12:47-1,373,8102,828+6,87+26,76+52,06
Marks & Spencer Group PLC4,300EUR09:03-0,944,7603,520+14,42-4,57+95,37
Melrose Industries PLC5,168EUR12:19-2,297,9105,168-27,15-8,82-8,47
Metlen Energy & Metals PLC41,38EUR13:03-2,31-9,05
Mondi PLC8,550EUR12:25-0,5814,8008,450-20,09-39,36-48,18
National Grid PLC13,90EUR13:05+1,8316,2011,60+2,96+11,20+13,01
NatWest Group PLC6,886EUR14:32-0,958,1825,484-9,63+6,89+122,13
NEXT PLC154,70EUR02.06.+0,33168,00133,00-1,46+0,45+106,27
Pearson PLC13,08EUR12:49-0,1513,8010,22+8,37-5,18+40,65
Prudential PLC12,43EUR02.06.-0,8014,5010,00-6,54+24,30-5,83
Reckitt Benckiser Group PLC52,40EUR14:3475,0451,94-26,63-15,63-31,56
Relx PLC29,04EUR14:03+0,9147,7423,14-15,09-38,79-2,42
Rentokil Initial PLC5,080EUR12:14-0,385,9123,892-1,74+19,11-32,27
Rightmove PLC5,030EUR11:16-0,879,5504,552-14,75-44,11-20,79
Rio Tinto PLC94,07EUR14:32-1,6696,3248,20+35,96+81,15+58,21
Rolls-Royce14,64EUR14:32-1,2316,3410,02+5,78+35,30+742,83
Sage Group PLC, The10,10EUR11:03+1,0015,268,84-18,09-31,08-1,75
Sainsbury PLC, J.3,534EUR10:45+1,814,2023,200-7,00+2,14+9,01
Schroders PLC6,745EUR02.06.-0,156,8454,192+40,46+55,41+26,98
Segro PLC8,400EUR12:14-1,78+1,20
Severn Trent PLC33,64EUR13:07+2,2538,5828,80+4,47+5,79+6,05
Shell PLC37,79EUR14:31+1,3741,3229,06+17,51+26,81+38,86
Smith & Nephew PLC12,90EUR13:35+0,7916,6112,40-7,66-0,08-8,38
Smiths Group PLC28,20EUR02.06.31,6023,64+3,45+10,68+46,99
Spirax Group PLC80,50EUR02.06.+1,90
SSE PLC26,30EUR02.06.+2,6732,4018,60+1,15+24,06+22,90
St. James's Place PLC14,20EUR02.06.-0,7218,3412,73-11,91+8,23+7,82
Standard Chartered PLC24,20EUR10:32-0,5024,2313,40+14,15+76,64+228,09
Standard Life PLC8,845EUR11:21-2,949,4607,200+3,63+12,32+33,01
Tesco PLC5,100EUR14:13+3,915,8504,520-0,97+8,97+65,58
Tritax Big Box REIT PLC1,670EUR14:31-0,601,9601,460+0,60+0,60
Unilever47,90EUR14:32+0,5963,4546,99-13,96-13,69+0,85
United Utilities Group PLC15,28EUR13:32+3,0717,2512,50+9,93+9,93+27,33
Vodafone1,306EUR14:29+2,231,4100,850+14,26+43,52+46,74
Weir Group PLC, The27,80EUR09:4741,6227,80-16,27-2,46+34,95
Whitbread PLC27,38EUR11:11+3,0338,3025,68-6,33-21,07-30,38