Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,630EUR | 10:06 | +2,57 | 3,086 | 2,060 | +10,50 | +13,36 | +48,59 |
| Admiral Group PLC | 45,74EUR | 23.10. | +0,09 | 48,44 | 30,56 | +24,29 | +18,87 | +61,91 |
| Airtel Africa PLC | 3,328EUR | 23.10. | -0,61 | 5,010 | 2,640 | -21,51 | +27,02 | +160,00 |
| Alliance Witan Plc | 15,90EUR | 10:01 | +0,63 | 16,60 | 8,45 | +18,66 | +11,97 | |
| Anglo American PLC | 44,08EUR | 10:16 | +1,08 | 50,70 | 30,30 | +22,79 | +34,39 | +61,09 |
| Antofagasta | 37,63EUR | 09:57 | +2,41 | 51,96 | 28,70 | -2,01 | +23,38 | +138,62 |
| Associated British Foods PLC | 23,20EUR | 09:30 | 26,80 | 20,20 | -4,92 | -12,12 | +1,09 | |
| AstraZeneca PLC | 154,60EUR | 10:04 | +0,85 | 181,10 | 133,10 | -1,40 | +7,44 | +28,30 |
| Autotrader Group PLC | 6,500EUR | 23.10. | -0,77 | 9,500 | 5,000 | -2,99 | -31,22 | |
| Aviva PLC | 8,486EUR | 09:30 | +0,43 | 8,900 | 6,850 | +7,42 | +10,21 | +84,48 |
| Bae Systems | 23,40EUR | 09:41 | +1,79 | 27,44 | 18,09 | +14,76 | +10,33 | +83,17 |
| Barclays PLC | 4,878EUR | 08:53 | +1,80 | 6,357 | 4,105 | -11,63 | +9,86 | +216,75 |
| Barratt Redrow PLC | 3,920EUR | 08:01 | +0,51 | 4,755 | 2,720 | -11,43 | -16,49 | -15,88 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,500EUR | 10:15 | -1,38 | 7,678 | 4,760 | +47,81 | +50,91 | +22,57 |
| British American Tobacco PLC | 52,92EUR | 10:13 | -0,04 | 57,50 | 43,95 | +9,91 | +18,39 | +86,44 |
| British Land Co. PLC, The | 4,998EUR | 09:57 | +1,11 | 5,325 | 3,906 | +7,99 | +11,76 | +46,14 |
| BT Group PLC | 2,513EUR | 09:30 | +0,20 | 2,795 | 1,980 | +19,67 | +17,43 | +94,81 |
| Bunzl PLC | 33,54EUR | 09:30 | -0,24 | 34,16 | 23,02 | +38,82 | +18,94 | +0,45 |
| Burberry Group PLC | 12,52EUR | 09:30 | +1,12 | 15,88 | 11,39 | -17,23 | -14,81 | -37,05 |
| Centrica PLC | 1,810EUR | 09:49 | -0,56 | 2,560 | 1,710 | -9,77 | -12,48 | -0,28 |
| Coca-Cola Europacific Pa. PLC | 98,80EUR | 09:30 | +0,71 | 102,40 | 72,30 | +30,17 | +26,02 | +98,08 |
| Coca-Cola HBC AG | 53,80EUR | 10:16 | +1,32 | 60,70 | 38,46 | +25,76 | +36,20 | +121,13 |
| Compass Group PLC | 30,26EUR | 23.10. | +0,20 | 30,55 | 22,80 | +12,70 | +0,20 | +26,08 |
| Computacenter PLC | 59,50EUR | 10:04 | +8,26 | 77,00 | 31,00 | +75,00 | +91,94 | |
| ConvaTec Group PLC | 2,920EUR | 07:36 | +0,68 | 2,980 | 2,260 | +5,04 | +2,82 | +23,73 |
| Croda International PLC | 43,02EUR | 09:30 | -0,14 | 44,24 | 28,73 | +35,92 | +26,16 | -11,84 |
| DCC Energy PLC | 76,00EUR | 09:15 | +0,66 | 78,00 | 47,60 | +46,15 | +33,33 | +52,00 |
| Diageo | 21,18EUR | 10:13 | -0,80 | 21,90 | 15,60 | +13,57 | +0,86 | -41,97 |
| Diploma PLC | 82,70EUR | 09:30 | +0,73 | 95,10 | 58,00 | +35,57 | +25,30 | |
| EasyJet PLC | 8,062EUR | 08:00 | +0,10 | 8,140 | 3,890 | +34,73 | +41,94 | +93,75 |
| Endeavour Mining PLC | 46,66EUR | 09:30 | +2,17 | 67,20 | 32,84 | +7,71 | +26,18 | +143,02 |
| Experian PLC | 36,60EUR | 09:08 | -2,16 | 42,20 | 27,40 | -4,19 | -12,44 | +23,65 |
| F & C Investment Trust Plc | 3,928EUR | 10:15 | +0,87 | 4,264 | 0,875 | +9,87 | +17,25 | |
| Fresnillo PLC | 28,46EUR | 10:15 | -0,77 | 51,95 | 22,92 | -27,58 | +11,00 | +364,88 |
| Games Workshop Group PLC | 196,30EUR | 09:54 | -1,02 | 262,80 | 173,20 | -8,95 | +10,10 | +69,22 |
| Glencore | 6,470EUR | 09:54 | +0,78 | 7,380 | 3,790 | +36,05 | +63,55 | +28,07 |
| GSK PLC | 22,81EUR | 10:12 | +0,84 | 26,14 | 18,63 | +7,70 | +22,57 | +34,97 |
| Haleon PLC | 4,571EUR | 09:30 | +0,18 | 4,795 | 3,714 | +6,20 | +13,68 | +20,80 |
| Halma PLC | 38,64EUR | 09:30 | +0,52 | 56,80 | 37,46 | -6,03 | -4,97 | +80,98 |
| Hiscox Ltd. | 21,98EUR | 23.10. | +1,03 | 22,68 | 14,70 | +37,38 | +39,11 | +90,30 |
| Howden Joinery Group PLC | 9,550EUR | 23.10. | 11,200 | 8,500 | -1,55 | -6,37 | +13,69 | |
| HSBC Holdings PLC | 16,22EUR | 10:10 | +0,78 | 18,99 | 11,36 | +18,24 | +41,31 | +127,84 |
| ICG PLC | 21,60EUR | 23.10. | +0,93 | 24,80 | 16,70 | -9,24 | -6,09 | |
| IG Group Holdings PLC | 11,42EUR | 09:30 | +1,24 | 23,26 | 11,06 | -24,27 | -11,61 | +58,17 |
| Imperial Brands | 34,18EUR | 09:45 | +0,06 | 38,49 | 28,26 | -5,63 | -0,84 | +69,21 |
| Informa PLC | 9,950EUR | 23.10. | +0,51 | 11,200 | 8,700 | -0,50 | -9,55 | |
| InterContinental Hotels Group | 148,65EUR | 23.10. | +2,52 | 153,35 | 105,00 | +23,88 | +37,64 | +120,22 |
| Internat. Cons. Airl. Group SA | 4,842EUR | 10:16 | +2,85 | 5,710 | 3,851 | +0,87 | +3,04 | +192,74 |
| Intertek Group PLC | 70,70EUR | 23.10. | -0,21 | 71,70 | 40,82 | +33,52 | +20,96 | +46,07 |
| Investec PLC | 7,150EUR | 08:45 | +1,41 | |||||
| Ithaca Energy Plc | 3,572EUR | 09:30 | -1,44 | 3,678 | 1,750 | +88,99 | +46,39 | |
| JD Sports Fashion PLC | 1,070EUR | 23.10. | +0,94 | 1,160 | 0,752 | +7,54 | -7,76 | -27,21 |
| Kingfisher PLC | 4,180EUR | 23.10. | +1,74 | 4,298 | 3,154 | +15,41 | +15,66 | +81,27 |
| Land Securities Group PLC | 7,870EUR | 09:00 | +0,70 | 8,555 | 6,150 | +10,07 | +5,64 | +22,02 |
| Legal & General Group PLC | 3,618EUR | 09:45 | +0,28 | 3,763 | 2,680 | +18,24 | +29,21 | +49,07 |
| Lion Finance Group PLC | 145,00EUR | 10:16 | +2,84 | 172,00 | 84,00 | +36,79 | +65,71 | +300,55 |
| Lloyds Banking Group PLC | 1,215EUR | 10:04 | +1,59 | 1,376 | 0,980 | +4,74 | +22,98 | +155,79 |
| London Stock Exchange GroupPLC | 113,05EUR | 09:30 | -0,70 | 117,15 | 78,50 | +9,76 | -0,83 | +17,15 |
| Londonmetric Property PLC | 2,138EUR | 09:30 | -0,56 | 2,500 | 2,010 | -2,91 | -5,23 | |
| M&G PLC | 3,750EUR | 10:05 | -0,27 | 4,340 | 2,924 | +11,01 | +22,23 | +63,11 |
| Marks & Spencer Group PLC | 5,000EUR | 23.10. | 5,150 | 3,520 | +33,05 | +7,02 | +102,10 | |
| Melrose Industries PLC | 5,470EUR | 09:30 | +1,92 | 7,910 | 5,052 | -22,89 | -25,46 | -1,16 |
| Metlen Energy & Metals PLC | 47,74EUR | 08:42 | +0,55 | 55,85 | 30,80 | +4,92 | +13,61 | |
| National Grid PLC | 14,64EUR | 09:47 | -0,21 | 16,20 | 12,60 | +8,41 | +10,04 | +26,16 |
| NatWest Group PLC | 7,570EUR | 09:34 | +1,18 | 8,468 | 5,860 | -0,66 | +15,40 | +216,74 |
| NEXT PLC | 181,70EUR | 23.10. | -0,11 | 186,60 | 137,00 | +15,73 | +17,99 | +125,71 |
| Pearson PLC | 16,32EUR | 23.10. | +0,74 | 16,46 | 10,22 | +35,21 | +25,88 | +53,96 |
| Prudential PLC | 10,61EUR | 09:30 | +0,47 | 14,50 | 10,34 | -20,23 | -10,84 | +9,38 |
| Reckitt Benckiser Group PLC | 65,92EUR | 09:56 | -0,12 | 75,04 | 51,94 | -7,70 | -5,77 | -1,76 |
| Relx PLC | 36,20EUR | 09:30 | +0,55 | 40,44 | 23,14 | +5,85 | -10,04 | +10,67 |
| Rentokil Initial PLC | 4,049EUR | 09:51 | -0,07 | 5,912 | 3,452 | -21,68 | -20,33 | -13,67 |
| Rio Tinto PLC | 74,91EUR | 10:17 | +0,29 | 96,32 | 58,62 | +8,27 | +23,84 | +25,12 |
| Rolls-Royce | 14,08EUR | 10:17 | +0,83 | 18,47 | 11,52 | +1,76 | +9,01 | +512,61 |
| Sage Group PLC, The | 14,00EUR | 09:30 | -0,70 | 14,40 | 8,84 | +13,54 | +3,82 | +24,56 |
| Sainsbury PLC, J. | 4,172EUR | 23.10. | +0,43 | 4,412 | 3,426 | +9,79 | +5,89 | +41,09 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,80EUR | 09:30 | 12,00 | 7,35 | +30,12 | +29,34 | ||
| Severn Trent PLC | 38,76EUR | 09:30 | +0,21 | 39,24 | 30,60 | +20,37 | +17,45 | +28,39 |
| Shell PLC | 47,87EUR | 10:18 | -0,70 | 48,36 | 29,56 | +48,83 | +47,03 | +52,75 |
| Smith & Nephew PLC | 13,80EUR | 23.10. | +0,74 | 16,25 | 11,50 | -1,22 | -10,45 | +30,68 |
| Smiths Group PLC | 31,40EUR | 08:02 | +0,64 | 33,60 | 23,64 | +15,19 | +10,18 | +77,80 |
| Spirax Group PLC | 87,00EUR | 23.10. | +1,74 | 92,00 | 73,00 | +10,13 | +7,41 | |
| SSE PLC | 30,20EUR | 08:00 | -1,66 | 32,40 | 21,20 | +16,15 | +38,53 | +64,13 |
| St. James's Place PLC | 13,00EUR | 23.10. | +1,54 | 18,34 | 12,30 | -19,35 | -14,64 | +80,06 |
| Standard Chartered PLC | 23,75EUR | 09:27 | +2,45 | 28,16 | 16,50 | +12,03 | +45,71 | +225,79 |
| Standard Life PLC | 10,92EUR | 09:51 | +0,37 | 11,42 | 7,43 | +27,94 | +39,11 | +110,00 |
| Tesco PLC | 6,350EUR | 10:11 | 6,600 | 4,740 | +23,30 | +20,95 | +103,53 | |
| Tritax Big Box REIT PLC | 1,690EUR | 09:57 | +5,63 | 2,020 | 1,470 | +1,81 | -0,59 | |
| Unilever | 59,01EUR | 10:18 | -0,27 | 63,45 | 46,99 | +6,00 | +10,13 | +32,32 |
| United Utilities Group PLC | 18,20EUR | 10:16 | +0,22 | 18,27 | 13,20 | +30,94 | +29,08 | +55,56 |
| Vodafone | 1,407EUR | 10:15 | +0,11 | 1,536 | 0,968 | +23,05 | +39,26 | +61,48 |
| Weir PLC | 30,00EUR | 23.10. | +2,03 | 41,62 | 26,60 | -9,64 | -11,76 | +50,00 |
| Whitbread PLC | 31,14EUR | 09:30 | +0,52 | 36,46 | 25,68 | +6,53 | -14,31 | -16,51 |