Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC36,56EUR18:38+1,3343,1030,56-0,65+5,73+56,24
Airtel Africa PLC4,000EUR17:18-1,004,4001,600-5,66+103,05+227,87
Alliance Witan Plc12,10EUR18:29+5,2216,408,45-9,70-9,70
Anglo American PLC37,40EUR18:43+4,5244,9022,40+4,18+27,97+7,29
Antofagasta38,40EUR17:24+5,5051,9615,21+91,62+114,53
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,00EUR13:41+2,8327,4020,20-9,84-5,50-0,90
AstraZeneca PLC169,25EUR18:48+0,03181,10111,00+7,94+23,27+31,25
Autotrader Group PLC5,400EUR12:24+2,86-19,40
Aviva PLC6,950EUR18:31+2,218,2005,700-12,03+1,46+48,19
Bae Systems25,41EUR18:52+4,2627,4414,01+24,62+33,98+123,88
Barclays PLC4,555EUR18:48+4,595,9202,550-17,48+29,15+176,90
Barratt Redrow PLC3,007EUR17:09+2,985,6562,927-32,06-41,32-43,79
Beazley PLC14,60EUR17:22+53,68
Berkeley Group Holdings PLC40,80EUR11:4351,5039,40-9,73-7,52-14,42
British Petroleum6,881EUR18:53+0,157,0143,800+35,61+31,44+18,03
British American Tobacco PLC50,50EUR18:47-0,7953,6032,71+4,88+33,07+54,43
British Land Co. PLC, The4,208EUR11:15+1,985,0603,702-9,08-7,11-4,58
BT Group PLC2,420EUR18:402,5801,740+15,24+22,84+44,48
Bunzl PLC25,88EUR13:37+2,6936,5823,02+7,12-28,23-26,48
Burberry Group PLC12,50EUR18:41+1,8916,057,13-17,33+33,32-58,05
Centrica PLC2,499EUR18:45+2,892,4991,592+24,58+40,67+106,53
Coca-Cola Europacific Pa. PLC79,00EUR17:54-1,0194,2071,50+4,08-2,47+58,38
Coca-Cola HBC AG46,88EUR18:51-0,1755,3037,56+9,58+13,02+88,65
Compass Group PLC24,11EUR11:48-0,7532,8222,80-10,20-22,77+3,03
ConvaTec Group PLC2,500EUR30.03.-0,793,5602,500-10,07-17,76-5,30
CRH PLC89,62EUR16:30+1,65112,8569,50-16,71+11,77+91,48
Croda International PLC33,05EUR16:38-0,9738,2628,19+4,42-6,00-55,03
DCC PLC52,50EUR17:49+1,9461,5047,60+0,96-13,22
Diageo16,00EUR18:33-0,6226,6115,60-14,21-34,64-61,72
Diploma PLC69,00EUR12:02+2,22+13,11
Entain PLC6,300EUR08:02+4,0711,8005,550-28,81-12,50-53,68
Experian PLC29,80EUR17:51+2,0447,4027,40-21,99-30,70-0,67
F & C Investment Trust Plc13,70EUR17:43-0,7215,103,50-4,20+9,60
Flutter Entertainment PLC87,24EUR18:51+1,87269,2083,26-52,89-57,00-48,26
Fresnillo PLC38,78EUR18:51+4,5651,958,85-1,32+248,11+344,72
Games Workshop Group PLC206,00EUR17:28+0,29230,20141,50-4,45+21,61+85,59
Glencore6,460EUR18:55+1,956,5892,571+35,84+90,11+21,22
GSK PLC23,83EUR18:54+1,2826,1414,49+12,51+34,22+45,84
Haleon PLC4,302EUR18:26-0,715,0343,726-0,05-9,28+16,27
Halma PLC43,62EUR17:12+1,1148,5227,34+6,08+39,72+70,39
Hiscox Ltd.17,40EUR17:49+1,1617,9012,20+8,75+24,29+38,10
HSBC Holdings PLC14,24EUR18:50+2,3216,148,22+3,79+32,89+124,25
ICG PLC17,50EUR30.03.+1,15-26,47
Imperial Brands35,64EUR18:41+0,2038,4929,01-1,60+3,73+64,85
Informa PLC8,750EUR30.03.+0,58-12,50
InterContinental Hotels Group114,00EUR18:48125,0086,00-5,00+14,57+93,22
Internat. Cons. Airl. Group SA4,029EUR18:03+3,225,2802,517-16,06+29,63+136,24
Intertek Group PLC42,42EUR17:19+0,7760,9040,82-19,89-30,17-6,56
JD Sports Fashion PLC0,8050EUR17:10+3,851,21000,7300-19,10-1,83-56,72
Kingfisher PLC3,158EUR30.03.+4,004,2982,814-12,81+6,12+7,05
Land Securities Group PLC6,450EUR17:20+1,577,9005,850-9,79-4,44-7,19
Legal & General Group PLC2,910EUR18:43+2,843,2602,471-4,90-0,58+3,93
Lion Finance Group PLC108,00EUR18:48+1,89137,0051,50+1,89+66,15+248,39
Lloyds Banking Group PLC1,070EUR17:51+1,901,3700,710-7,76+17,58+96,33
London Stock Exchange GroupPLC103,00EUR18:40+4,62144,0078,50-26,43+13,19
Londonmetric Property PLC2,108EUR17:58+1,952,5002,004-4,27-4,27
M&G PLC3,150EUR16:58+0,843,8102,012-6,75+29,74+38,16
Marks & Spencer Group PLC3,972EUR15:44+3,004,8843,604+5,69-8,01+107,96
Melrose Industries PLC5,826EUR14:41+2,517,9104,441-17,87-0,07+1,57
Metlen Energy & Metals PLC34,00EUR17:53+1,83-25,27
Mondi PLC9,850EUR13:35+2,0714,8009,050-7,94-28,62-38,67
National Grid PLC14,50EUR18:22-1,3616,2011,30+7,41+20,83+14,62
NatWest Group PLC6,466EUR18:43+2,148,1824,516-15,14+16,38+114,11
NEXT PLC147,00EUR16:55+2,10168,00122,50-6,37+9,54+101,37
Pearson PLC11,52EUR13:47+2,1115,0010,22-4,56-22,50+21,78
Prudential PLC12,20EUR17:54+4,2714,508,00-8,27+22,00-3,94
Reckitt Benckiser Group PLC59,06EUR18:51-0,2075,0455,85-17,30-9,63-20,14
Relx PLC28,62EUR18:40+0,1449,7023,14-16,32-38,37-4,02
Rentokil Initial PLC5,336EUR10:51+2,285,7483,564+3,21+26,60-20,83
Rightmove PLC4,920EUR17:21+2,929,5504,780-16,61-40,00-23,13
Rio Tinto PLC80,20EUR18:54+3,5786,6346,01+15,91+43,96+26,10
Rolls-Royce13,16EUR18:49+3,1516,346,20-4,91+47,53+689,92
Sage Group PLC, The9,618EUR17:12+1,9815,5058,844-22,00-33,25+10,55
Sainsbury PLC, J.3,940EUR14:56+1,554,1802,620+3,68+39,82+23,12
Schroders PLC6,725EUR16:14-0,156,8453,372+40,05+60,89+26,55
Segro PLC7,600EUR09:38+0,68-8,43
Severn Trent PLC36,00EUR13:11+1,1438,2028,60+11,80+19,21+9,76
Shell PLC40,32EUR18:55-0,4341,3226,05+25,36+19,05+52,62
Smith & Nephew PLC13,63EUR17:48-0,9816,6111,00-2,43+6,24+6,07
Smiths Group PLC26,84EUR17:19+2,4131,6019,86-1,54+14,31+36,24
Spirax Group PLC77,50EUR10:17+1,32-1,90
SSE PLC30,00EUR18:53+0,6832,4017,50+15,38+55,44+44,23
St. James's Place PLC13,73EUR30.03.+2,8618,349,05-14,83+16,95-3,99
Standard Chartered PLC18,20EUR14:05+2,8622,4010,30-14,15+35,57+156,34
Standard Life PLC7,810EUR18:55-0,958,9955,800-8,49+12,46+23,97
Tesco PLC5,450EUR17:49+0,935,8503,600+5,83+36,93+79,28
Tritax Big Box REIT PLC1,520EUR18:42-2,561,9601,350-8,43-5,59
Unilever48,57EUR18:55-7,4263,4547,35-12,75-12,20+2,04
United Utilities Group PLC15,10EUR18:4916,4011,75+8,63+24,81+23,77
Vodafone1,310EUR18:47+1,961,3820,724+14,61+52,01+28,51
Weir Group PLC, The31,96EUR18:22+3,3241,6222,68-3,73+13,57+56,67
Whitbread PLC26,77EUR17:19+0,9238,3025,83-8,42-10,02-21,26