Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC37,50EUR12.03.+2,9243,1030,56+1,90+4,92+73,61
Airtel Africa PLC4,020EUR12.03.+3,084,4001,600-5,19+133,72+191,30
Alliance Witan Plc12,00EUR12.03.+24,5316,409,00-10,45-11,11
Anglo American PLC37,60EUR12.03.+0,2744,9022,40+4,74+22,65+4,47
Antofagasta43,79EUR12.03.-1,3951,9615,21+14,04+108,23+151,67
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,60EUR12.03.27,4021,00-11,48-3,14-6,09
AstraZeneca PLC167,20EUR12.03.+0,30181,10111,00+6,63+20,37+38,47
Autotrader Group PLC5,800EUR12.03.-13,43
Aviva PLC7,350EUR12.03.8,2005,700-6,96+13,95+43,00
Bae Systems26,78EUR12.03.+4,2426,9914,01+31,34+38,47+153,84
Barclays PLC4,510EUR12.03.-5,965,9202,550-18,30+27,40+151,96
Barratt Redrow PLC3,360EUR12.03.-5,045,6563,360-24,08-34,78-31,98
Beazley PLC15,10EUR12.03.+0,67+58,95
Berkeley Group Holdings PLC48,40EUR12.03.-3,1151,5041,00+7,08+9,70-3,11
British Petroleum6,100EUR12.03.+2,176,1463,800+20,22+23,83-0,33
British American Tobacco PLC51,80EUR12.03.+2,1753,5032,71+7,58+36,75+46,53
British Land Co. PLC, The4,328EUR12.03.5,0603,702-6,48+3,29-5,09
BT Group PLC2,460EUR12.03.+1,682,5601,740+17,14+32,26+48,19
Bunzl PLC26,20EUR12.03.+2,1136,6223,02+8,44-26,24-20,61
Burberry Group PLC12,26EUR12.03.-0,5316,057,13-18,95+0,99-55,60
Centrica PLC2,426EUR12.03.+2,372,4261,592+20,94+40,84+100,50
Coca-Cola Europacific Pa. PLC88,10EUR12.03.+0,5894,2071,50+16,07+15,92+76,62
Coca-Cola HBC AG50,40EUR12.03.-1,5655,3037,56+17,81+21,68+113,74
Compass Group PLC26,53EUR12.03.+0,0832,8223,00-1,19-16,12+22,82
ConvaTec Group PLC2,760EUR12.03.3,5602,540-0,72-13,21+12,20
CRH PLC86,96EUR12.03.-3,33112,8569,50-19,18-4,10+85,61
Croda International PLC32,38EUR12.03.+1,0738,2628,19+2,31-12,70-55,64
DCC PLC54,50EUR12.03.+0,9364,5047,60+4,81-12,10+9,88
Diageo16,65EUR12.03.-4,0526,6116,50-10,72-33,47-58,79
Diploma PLC60,50EUR12.03.+0,84-0,82
Entain PLC6,600EUR12.03.-4,3811,8005,550-25,42-13,16-53,52
Experian PLC32,20EUR12.03.-1,2547,4027,40-15,71-22,97+4,55
F & C Investment Trust Plc14,10EUR12.03.-0,7015,103,50-1,40+11,02
Flutter Entertainment PLC90,46EUR12.03.-3,46269,2083,26-51,16-57,69-42,47
Fresnillo PLC41,06EUR12.03.-2,8651,958,85+4,48+287,72+394,46
Games Workshop Group PLC201,00EUR12.03.+0,85230,20141,50-6,77+14,46+103,03
Glencore6,110EUR12.03.+1,016,2102,571+28,48+64,96+15,39
GSK PLC23,65EUR12.03.-0,5926,1414,49+11,66+32,09+49,68
Haleon PLC4,388EUR12.03.+1,265,0343,726+1,95-6,80+22,57
Halma PLC45,58EUR12.03.+0,8948,5227,34+10,85+44,70+96,47
Hikma Pharmaceuticals PLC14,30EUR12.03.-1,4125,8013,70-18,75-42,34-28,50
Hiscox Ltd.17,20EUR12.03.17,9012,20+7,50+27,41+35,43
HSBC Holdings PLC13,94EUR12.03.-6,3716,148,22+1,60+34,71+110,57
ICG PLC17,90EUR12.03.-2,23-24,79
Imperial Brands35,91EUR12.03.-0,5338,4929,01-0,86+10,73+60,67
Informa PLC9,100EUR12.03.-0,56-9,00
InterContinental Hotels Group116,00EUR12.03.-0,87125,0086,00-3,33+11,54+87,10
Internat. Cons. Airl. Group SA4,246EUR12.03.-2,915,2802,517-11,54+30,61+154,02
Intertek Group PLC45,22EUR12.03.-0,7160,9045,00-14,60-26,29-5,00
JD Sports Fashion PLC0,8850EUR12.03.-0,571,21000,7300-11,06+0,57-55,53
Kingfisher PLC3,702EUR12.03.-1,774,2982,814+2,21+18,35+12,52
Land Securities Group PLC6,900EUR12.03.-0,737,9005,850-3,50+1,47-11,54
Legal & General Group PLC2,880EUR12.03.+0,353,2602,471-5,88-2,01-0,69
Lloyds Banking Group PLC1,115EUR12.03.-3,931,3700,710-3,88+35,98+100,90
London Stock Exchange GroupPLC103,00EUR12.03.+4,12144,0078,50-24,82+22,62
Londonmetric Property PLC2,286EUR12.03.-2,352,5002,004+3,81+5,35
M&G PLC3,396EUR12.03.-6,193,8102,012+0,53+29,62+36,94
Marks & Spencer Group PLC4,266EUR12.03.+1,114,8843,604+13,52+2,45+137,00
Melrose Industries PLC6,108EUR12.03.-2,807,9104,441-13,90+0,26+10,95
Metlen Energy & Metals PLC36,84EUR12.03.-0,82-19,03
Mondi PLC9,900EUR12.03.+0,5115,3009,150-7,48-33,56-41,18
National Grid PLC15,70EUR12.03.+1,9516,2011,20+16,30+37,72+32,49
NatWest Group PLC6,666EUR12.03.-2,878,1824,516-12,52+25,77+104,48
NEXT PLC149,00EUR12.03.168,00115,50-5,10+27,35+88,61
Pearson PLC11,49EUR12.03.+0,0915,2810,22-4,81-23,78+19,19
Prudential PLC12,60EUR12.03.-2,3314,508,00-5,26+41,57-10,00
Reckitt Benckiser Group PLC62,20EUR12.03.-0,6175,0455,85-12,91-3,41-9,25
Relx PLC29,64EUR12.03.-1,2749,7023,14-13,33-32,48+4,37
Rentokil Initial PLC5,734EUR12.03.+4,585,7403,564+10,91+47,59-4,43
Rightmove PLC5,250EUR12.03.+0,969,5504,800-11,02-33,54-13,93
Rio Tinto PLC78,98EUR12.03.-0,0986,6346,01+14,15+40,46+23,46
Rolls-Royce14,96EUR12.03.-1,1916,346,20+8,09+56,19+803,38
Sage Group PLC, The9,854EUR12.03.-1,6915,5058,844-20,08-32,69+14,32
Sainsbury PLC, J.4,000EUR12.03.+2,064,1802,620+5,26+28,78+35,59
Schroders PLC6,615EUR12.03.-2,506,8453,372+37,76+43,00+26,72
Segro PLC8,650EUR12.03.-1,16+4,22
Severn Trent PLC36,00EUR12.03.+2,2538,2028,60+11,80+21,62+13,92
Shell PLC38,21EUR12.03.+1,8038,5726,05+18,81+23,78+34,54
Smith & Nephew PLC14,62EUR12.03.+0,1416,6111,00+4,62+12,51+7,86
Smiths Group PLC29,54EUR12.03.-0,9031,6019,86+8,36+27,33+48,44
Spirax Group PLC82,00EUR12.03.+3,80
SSE PLC31,20EUR12.03.+1,9731,6017,50+20,00+74,30+63,35
St. James's Place PLC15,16EUR12.03.-0,8018,349,05-5,96+25,70+6,01
Standard Chartered PLC18,50EUR12.03.-5,1022,4010,30-12,74+31,63+120,24
Standard Life PLC8,175EUR12.03.-2,148,9955,800-4,22+33,47+15,14
Tesco PLC5,600EUR12.03.+1,835,8503,600+8,74+25,56+92,44
Tritax Big Box REIT PLC1,720EUR12.03.-1,151,9601,350+3,61+5,52
Unilever56,07EUR12.03.-0,5763,4547,35+0,72+3,26+22,36
United Utilities Group PLC15,80EUR12.03.+1,3016,1011,61+13,67+35,07+37,39
Vodafone1,238EUR12.03.-0,201,3820,724+8,31+47,10+11,83
Weir Group PLC, The34,36EUR12.03.-3,1041,6222,68+3,49+22,71+59,07
Whitbread PLC28,87EUR12.03.-1,9538,3027,02-1,23-8,00-17,51