Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC36,48EUR15:18-1,3243,1030,56-0,87+6,85+58,61
Airtel Africa PLC4,200EUR11:17-3,794,4001,600-0,94+111,06+252,94
Alliance Witan Plc12,90EUR16:31+13,1616,408,85-3,73-7,19
Anglo American PLC35,20EUR15:52-2,7544,9022,40-1,95+8,78+6,17
Antofagasta38,30EUR14:44-5,4451,9615,21-0,26+70,07+123,98
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR15:3327,4020,20-12,30-8,04-0,93
AstraZeneca PLC160,40EUR16:14-0,93181,10111,00+2,30+18,81+28,27
Autotrader Group PLC5,650EUR25.03.-15,67
Aviva PLC7,000EUR14:25-5,448,2005,700-11,39+3,70+47,68
Bae Systems24,62EUR16:29-0,8527,4414,01+20,75+28,93+120,81
Barclays PLC4,490EUR16:13-2,195,9202,550-18,66+20,80+190,61
Barratt Redrow PLC3,117EUR13:07-0,615,6562,940-29,58-40,06-38,28
Beazley PLC14,70EUR25.03.+54,74
Berkeley Group Holdings PLC40,60EUR25.03.51,5039,40-10,18-7,98-14,84
British Petroleum6,671EUR16:30+2,716,7653,800+31,47+24,90+19,98
British American Tobacco PLC49,95EUR16:17-1,2953,6032,71+3,74+31,79+51,04
British Land Co. PLC, The4,134EUR15:34+0,985,0603,702-10,67-5,44-0,39
BT Group PLC2,420EUR12:28-0,832,5801,740+15,24+21,61+54,63
Bunzl PLC25,58EUR14:54+1,6936,5823,02+5,88-29,73-26,49
Burberry Group PLC12,35EUR13:11+1,5016,057,13-18,32+26,95-54,43
Centrica PLC2,352EUR14:57+0,302,4921,592+17,25+32,88+101,03
Coca-Cola Europacific Pa. PLC80,20EUR12:51+1,1394,2071,50+5,67+0,12+60,79
Coca-Cola HBC AG48,96EUR16:30+2,2155,3037,56+14,45+19,18+99,02
Compass Group PLC24,67EUR10:03-1,8132,8222,80-8,12-17,77+8,20
ConvaTec Group PLC2,600EUR09:58+2,333,5602,500-6,47-14,47-1,52
CRH PLC91,26EUR15:43-0,50112,8569,50-15,19+2,08+106,82
Croda International PLC33,45EUR15:07+0,5538,2628,19+5,69-4,59-54,18
DCC PLC53,50EUR15:15+1,9062,5047,60+2,88-13,01+11,92
Diageo16,20EUR16:27+0,9426,6115,60-13,14-34,15-61,24
Diploma PLC69,50EUR12:10-0,72+13,93
Entain PLC6,750EUR25.03.-1,5411,8005,550-23,73-12,90-48,08
Experian PLC29,40EUR25.03.+1,3747,4027,40-23,04-32,26-2,00
F & C Investment Trust Plc13,90EUR16:30-1,4215,103,50-2,80+6,92
Flutter Entertainment PLC88,36EUR16:30-0,05269,2083,26-52,29-58,40-44,69
Fresnillo PLC37,00EUR16:27-2,1751,958,85-5,85+228,89+337,15
Games Workshop Group PLC214,40EUR13:13-1,21230,20141,50-0,56+26,12+102,26
Glencore6,151EUR16:28-1,466,2902,571+29,34+69,36+21,90
GSK PLC23,68EUR16:16+0,1326,1414,49+11,80+32,33+48,19
Haleon PLC4,254EUR16:25+1,455,0343,726-1,16-8,56+13,29
Halma PLC44,10EUR15:55-1,5748,5227,34+7,25+40,18+82,23
Hiscox Ltd.17,50EUR10:2817,9012,20+9,38+23,24+41,13
HSBC Holdings PLC13,88EUR16:24-1,1416,148,22+1,17+27,11+125,69
ICG PLC17,80EUR09:43-0,56-25,21
Imperial Brands35,30EUR15:38+0,2938,4929,01-2,54+7,79+61,70
Informa PLC8,750EUR25.03.-12,50
InterContinental Hotels Group116,00EUR25.03.125,0086,00-3,33+13,73+90,16
Internat. Cons. Airl. Group SA4,166EUR13:53-0,145,2802,517-13,21+17,82+172,38
Intertek Group PLC43,56EUR16:23+0,7560,9040,82-17,73-27,34-4,05
JD Sports Fashion PLC0,8100EUR25.03.+2,521,21000,7300-18,59-6,90-56,45
Kingfisher PLC3,416EUR25.03.-1,084,2982,814-5,69+15,41+15,80
Land Securities Group PLC6,400EUR15:287,9005,850-10,49-5,19-3,03
Legal & General Group PLC2,840EUR16:24-1,743,2602,471-7,19-4,70+5,19
Lion Finance Group PLC107,00EUR16:31-3,57137,0051,50+0,94+58,52+271,53
Lloyds Banking Group PLC1,100EUR15:07-2,261,3700,710-5,17+22,91+111,54
London Stock Exchange GroupPLC97,00EUR13:53-0,51144,0078,50-5,83-28,68+9,60
Londonmetric Property PLC2,120EUR14:52+0,102,5002,004-3,72-3,20
M&G PLC3,262EUR13:54-2,363,8102,012-3,43+23,37+59,90
Marks & Spencer Group PLC3,854EUR25.03.-0,164,8843,604+2,55-2,28+119,60
Melrose Industries PLC5,812EUR12:34+0,077,9104,441-18,07-7,51+7,63
Metlen Energy & Metals PLC35,08EUR08:47-0,29-22,90
Mondi PLC9,850EUR11:10+0,5114,8009,050-7,94-32,53-39,08
National Grid PLC14,40EUR16:00-1,3816,2011,30+6,67+22,03+19,50
NatWest Group PLC6,276EUR15:44-0,898,1824,516-17,64+10,84+112,03
NEXT PLC147,00EUR11:10+3,57168,00121,60-6,37+24,26+93,42
Pearson PLC11,11EUR11:41+0,9015,0010,22-8,00-24,04+19,67
Prudential PLC12,40EUR09:04-2,3614,508,00-6,77+22,77+5,98
Reckitt Benckiser Group PLC59,28EUR16:23+0,6175,0455,85-16,99-7,50-18,47
Relx PLC28,20EUR15:46+0,2149,7023,14-17,54-39,43-5,02
Rentokil Initial PLC5,452EUR13:35-1,695,7483,564+5,45+28,34-15,34
Rightmove PLC4,900EUR25.03.-0,419,5504,800-16,95-41,67-22,83
Rio Tinto PLC74,50EUR16:30-2,0186,6346,01+7,67+26,83+23,49
Rolls-Royce13,38EUR16:13-2,9116,346,20-3,32+37,37+725,93
Sage Group PLC, The9,450EUR14:58+0,4915,5058,844-23,36-35,56+11,18
Sainsbury PLC, J.3,880EUR12:594,1802,620+2,11+36,72+31,97
Schroders PLC6,630EUR12:366,8453,372+38,07+45,91+34,89
Segro PLC7,650EUR07:59-3,80-7,83
Severn Trent PLC34,40EUR25.03.+0,5838,2028,60+6,83+16,22+8,18
Shell PLC39,90EUR16:31+1,0440,5026,05+24,07+17,39+56,47
Smith & Nephew PLC13,87EUR16:08-1,2816,6111,00-0,72+3,90+7,52
Smiths Group PLC26,92EUR25.03.+0,3031,6019,86-1,25+11,98+36,65
Spirax Group PLC79,00EUR25.03.+0,65
SSE PLC29,20EUR14:37-2,0132,4017,50+12,31+56,15+50,52
St. James's Place PLC14,58EUR25.03.-1,9918,349,05-9,55+18,06+1,96
Standard Chartered PLC18,60EUR10:24-3,7422,4010,30-12,26+31,91+175,56
Standard Life PLC7,910EUR14:43-2,328,9955,800-7,32+15,31+26,56
Tesco PLC5,400EUR09:055,8503,600+4,85+35,00+88,81
Tritax Big Box REIT PLC1,640EUR16:26+1,861,9601,350-1,20+1,23
Unilever52,26EUR16:32-0,5163,4547,35-6,13-3,19+10,02
United Utilities Group PLC14,90EUR16:0816,4011,73+7,19+25,89+26,27
Vodafone1,283EUR15:52+0,471,3820,724+12,25+48,19+26,03
Weir Group PLC, The32,58EUR08:06-0,3741,6222,68-1,87+9,92+59,71
Whitbread PLC27,38EUR25.03.-0,6738,3025,94-6,33-11,96-17,78