Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,998EUR16:53-0,673,0862,040+25,97+33,84+15,31
Admiral Group PLC42,42EUR09:30+1,6243,6230,56+15,27+9,33+73,57
Airtel Africa PLC4,016EUR17:19+1,615,0102,120-5,28+82,55+226,50
Alliance Witan Plc14,90EUR22:01-0,6716,408,45+11,19+5,67
Anglo American PLC40,12EUR16:41-2,0949,2923,50+11,75+57,95+31,26
Antofagasta40,79EUR17:03-3,2351,9621,55+6,22+94,15+132,55
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,20EUR20:57+1,6927,4020,20-0,82-3,97+0,21
AstraZeneca PLC147,35EUR19:38-0,24181,10117,85-6,03+22,95+23,31
Autotrader Group PLC5,950EUR22:25-3,31-11,19
Aviva PLC7,942EUR19:29+2,308,2006,850+0,53+8,79+71,90
Bae Systems22,12EUR21:49+2,2827,4418,09+8,48+0,64+104,06
Barclays PLC6,041EUR17:13-1,296,2293,995+9,44+47,52+229,35
Barratt Redrow PLC3,500EUR16:52-0,574,7552,720-20,92-20,35-27,84
Beazley PLC15,17EUR22:25-0,0715,328,55+59,68+41,78
British Petroleum6,060EUR21:50+1,447,0144,510+19,43+31,40+14,56
British American Tobacco PLC54,58EUR21:50+0,0757,5042,30+13,35+23,62+84,70
British Land Co. PLC, The5,155EUR13:15+1,485,2003,702+11,39+27,66+35,66
BT Group PLC2,383EUR21:30+2,532,7951,980+13,48+4,52+63,22
Bunzl PLC33,38EUR15:50+0,3733,3823,02+38,16+24,18+1,74
Burberry Group PLC12,83EUR19:53-2,8016,0511,39-15,15-13,08-47,20
Centrica PLC2,080EUR16:00+0,992,5601,776+3,69+14,66+43,94
Coca-Cola Europacific Pa. PLC93,00EUR12:08-0,7696,0072,30+22,53+12,18+86,45
Coca-Cola HBC AG56,70EUR22:00-0,7060,7037,56+32,54+24,29+109,15
Compass Group PLC27,75EUR19:37+1,9531,5922,80+3,35-4,44+11,90
Computacenter PLC54,00EUR16:31+1,8954,5024,60+58,82+103,01
ConvaTec Group PLC2,500EUR22:25+2,402,9802,260-10,07-11,97+5,04
CRH PLC91,46EUR15:38-2,55112,8579,58-15,00+13,90+80,54
Croda International PLC34,92EUR21:31+0,4137,5528,19+10,33+2,77-46,69
DCC PLC72,50EUR22:0178,0047,60+39,42+34,26+45,00
Diageo18,40EUR21:57-1,7424,9015,60-1,34-17,49-53,01
Diploma PLC86,30EUR13:52+0,5386,7058,00+41,48+41,48
Entain PLC6,650EUR08:05-2,2711,8006,000-24,86-38,43-52,84
Experian PLC31,80EUR17:14+1,2747,4027,40-16,75-32,34-8,62
F & C Investment Trust Plc3,772EUR22:47-1,364,2640,875+5,51+16,06
Flutter Entertainment PLC92,00EUR22:01-1,60269,2076,50-50,32-64,86-49,00
Fresnillo PLC28,64EUR21:31+0,5751,9515,89-27,12+64,41+288,18
Games Workshop Group PLC240,60EUR18:04-1,01262,80161,80+11,60+26,77+89,45
Glencore6,050EUR21:53+0,507,2003,152+27,22+71,12+14,09
GSK PLC22,50EUR21:54-2,3126,1415,33+6,23+42,95+45,93
Haleon PLC4,454EUR15:49+1,224,7953,714+3,49+7,71+20,46
Halma PLC43,50EUR12:09+0,3356,8036,96+5,79+16,31+67,95
Hiscox Ltd.21,76EUR20:59-0,1821,9814,40+36,00+47,03+75,48
HSBC Holdings PLC17,64EUR21:56+0,1517,6410,48+28,56+63,92+143,28
ICG PLC22,60EUR09:30-5,04
Imperial Brands33,72EUR20:06+1,4238,4930,04-6,90-0,30+61,73
Informa PLC10,50EUR22:25-0,94+5,00
InterContinental Hotels Group138,30EUR09:30-1,79153,3598,50+15,25+32,98+117,80
Internat. Cons. Airl. Group SA5,180EUR21:30-0,695,7103,851+7,92+16,90+186,11
Intertek Group PLC68,40EUR14:39+0,2269,2540,82+29,18+19,89+43,10
Investec PLC7,350EUR22:25+0,68
JD Sports Fashion PLC1,005EUR21:01-2,431,2100,752+1,01+5,79-43,73
Kingfisher PLC3,524EUR17:40+1,104,2982,814-2,71+8,10+30,33
Land Securities Group PLC8,150EUR21:31+0,568,2106,150+13,99+21,64+13,19
Legal & General Group PLC3,530EUR21:53+0,833,5502,680+15,36+17,67+32,26
Lion Finance Group PLC132,00EUR22:47-1,49140,0078,50+24,53+57,14+273,94
Lloyds Banking Group PLC1,324EUR21:53+0,271,3700,876+14,09+43,55+151,62
London Stock Exchange GroupPLC106,00EUR19:20-2,07127,0078,50+2,91-16,54+8,72
Londonmetric Property PLC2,296EUR19:46+2,712,5002,044+4,27+2,78
M&G PLC4,220EUR21:04+0,244,2202,852+24,93+40,57+88,48
Marks & Spencer Group PLC4,480EUR16:40-0,894,7603,520+19,21+14,70+96,15
Melrose Industries PLC5,494EUR19:01+0,447,9105,168-22,55-12,43-5,83
Metlen Energy & Metals PLC43,90EUR21:54+1,48-3,52
National Grid PLC14,80EUR18:16+1,7416,2011,60+9,63+21,31+22,31
NatWest Group PLC7,840EUR20:31+0,318,1825,698+2,89+35,17+167,67
NEXT PLC177,10EUR17:07-0,14177,85133,00+12,80+25,60+120,00
Pearson PLC14,80EUR13:32-0,7515,2610,22+22,62+20,52+50,71
Prudential PLC12,45EUR17:57-1,0514,5010,66-6,43+16,31+0,36
Reckitt Benckiser Group PLC59,74EUR21:53-1,1375,0451,94-16,35-1,09-15,56
Relx PLC29,22EUR21:31-1,5546,8823,14-14,56-36,92-1,72
Rentokil Initial PLC5,268EUR22:25+0,275,9123,979+1,90+29,12-27,78
Rio Tinto PLC78,42EUR21:25-1,0196,3250,90+13,34+51,39+30,33
Rolls-Royce16,04EUR21:59-1,1217,9011,30+15,90+35,47+838,29
Sage Group PLC, The10,00EUR12:40-0,5014,928,84-18,90-32,34-7,24
Sainsbury PLC, J.4,280EUR15:32-0,244,3023,340+12,63+28,14+35,02
Schroders PLC6,910EUR10:26-0,076,9354,202+43,90+52,94+36,18
Segro PLC10,20EUR22:25+1,94+22,89
Severn Trent PLC36,62EUR20:00+3,3338,5828,80+13,73+18,13+28,09
Shell PLC38,10EUR21:59+2,4941,3229,56+18,45+25,17+40,26
Smith & Nephew PLC13,80EUR09:30-2,1916,6112,40-1,22+6,89-1,22
Smiths Group PLC30,00EUR20:02-0,6731,6023,64+10,05+9,81+56,25
Spirax Group PLC81,50EUR11:34+0,61+3,16
SSE PLC29,20EUR09:30+2,0932,4018,60+12,31+37,74+39,05
St. James's Place PLC12,90EUR09:02-2,3118,3412,90-19,98-10,54+1,61
Standard Chartered PLC25,10EUR18:51-0,9225,6715,20+18,40+61,94+209,88
Standard Life PLC10,51EUR21:53-1,4210,757,20+23,14+39,21+65,51
Tesco PLC5,750EUR16:00+0,895,8504,720+11,65+19,79+95,58
Tritax Big Box REIT PLC1,890EUR22:01+2,161,9701,460+13,86+18,87
Unilever54,27EUR20:59-0,3363,4546,99-2,51+5,22+15,53
United Utilities Group PLC16,45EUR20:58+2,9517,2512,60+18,35+26,54+45,58
Vodafone1,371EUR21:48+0,551,4220,934+19,90+44,60+60,76
Weir Group PLC, The29,40EUR09:30-0,6841,6226,60-11,45-5,89+38,68
Whitbread PLC28,14EUR09:30+0,5038,3025,68-3,73-21,33-27,99