Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,888EUR | 10.09. | +0,69 | 3,086 | 2,060 | +21,34 | +37,52 | +56,11 |
| Admiral Group PLC | 44,50EUR | 08:01 | +0,64 | 48,44 | 30,56 | +20,92 | +13,99 | +63,30 |
| Airtel Africa PLC | 3,956EUR | 10.09. | -0,10 | 5,010 | 2,560 | -6,70 | +46,52 | +199,70 |
| Alliance Witan Plc | 15,30EUR | 09:22 | +1,32 | 16,40 | 8,45 | +14,18 | +10,07 | |
| Anglo American PLC | 46,57EUR | 09:19 | +1,09 | 50,70 | 28,60 | +29,72 | +60,59 | +72,48 |
| Antofagasta | 44,03EUR | 08:44 | -0,39 | 51,96 | 25,14 | +14,66 | +69,93 | +154,36 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 09:08 | 26,80 | 20,20 | -10,66 | -5,22 | -7,04 | |
| AstraZeneca PLC | 137,15EUR | 09:07 | -0,54 | 181,10 | 124,00 | -12,53 | -0,87 | +7,53 |
| Autotrader Group PLC | 5,750EUR | 10.09. | 9,500 | 5,000 | -14,18 | -38,17 | ||
| Aviva PLC | 8,346EUR | 10.09. | +0,07 | 8,900 | 6,850 | +5,65 | +8,39 | +93,19 |
| Bae Systems | 22,46EUR | 09:05 | +0,09 | 27,44 | 18,09 | +10,15 | +4,95 | +87,24 |
| Barclays PLC | 5,702EUR | 08:46 | +1,08 | 6,357 | 4,070 | +3,30 | +31,08 | +227,21 |
| Barratt Redrow PLC | 3,500EUR | 10.09. | -1,79 | 4,755 | 2,720 | -20,92 | -16,88 | -33,46 |
| Beazley PLC | 15,16EUR | 10.09. | +0,13 | 15,46 | 8,55 | +59,58 | +64,78 | |
| British Petroleum | 6,540EUR | 09:11 | -1,23 | 7,014 | 4,589 | +28,89 | +32,40 | +8,75 |
| British American Tobacco PLC | 47,69EUR | 09:21 | +1,38 | 57,50 | 42,30 | -0,96 | +0,08 | +56,59 |
| British Land Co. PLC, The | 4,714EUR | 10.09. | 5,325 | 3,880 | +1,86 | +20,87 | +28,62 | |
| BT Group PLC | 2,358EUR | 08:12 | -0,34 | 2,795 | 1,980 | +12,29 | +0,77 | +77,29 |
| Bunzl PLC | 29,72EUR | 09:04 | -0,86 | 34,06 | 23,02 | +23,01 | +0,20 | -9,06 |
| Burberry Group PLC | 11,85EUR | 09:14 | +1,23 | 15,88 | 11,39 | -21,66 | -13,98 | -52,90 |
| Centrica PLC | 1,810EUR | 10.09. | -0,57 | 2,560 | 1,710 | -9,77 | +1,43 | -4,74 |
| Coca-Cola Europacific Pa. PLC | 89,50EUR | 10.09. | +0,68 | 99,90 | 72,30 | +17,92 | +17,61 | +79,43 |
| Coca-Cola HBC AG | 52,00EUR | 09:20 | +0,78 | 60,70 | 37,56 | +21,55 | +22,35 | +97,79 |
| Compass Group PLC | 26,72EUR | 10.09. | -1,43 | 30,33 | 22,80 | -0,48 | -9,45 | +11,33 |
| Computacenter PLC | 60,50EUR | 10.09. | +0,84 | 77,00 | 26,60 | +77,94 | +124,07 | |
| ConvaTec Group PLC | 2,600EUR | 10.09. | 2,980 | 2,260 | -6,47 | -7,14 | -5,11 | |
| CRH PLC | 76,60EUR | 09:20 | +1,65 | 112,85 | 76,60 | -28,81 | -18,91 | +52,23 |
| Croda International PLC | 37,44EUR | 10.09. | +0,16 | 41,54 | 28,73 | +18,29 | +28,00 | -37,60 |
| DCC Energy PLC | 73,00EUR | 09:15 | +2,10 | 78,00 | 47,60 | +40,38 | +35,19 | +43,14 |
| Diageo | 18,60EUR | 07:30 | +0,76 | 22,50 | 15,60 | -0,27 | -16,59 | -50,27 |
| Diploma PLC | 83,00EUR | 08:12 | -1,44 | 91,50 | 58,00 | +36,07 | +32,80 | |
| Entain PLC | 5,850EUR | 08:04 | +2,63 | 10,200 | 5,800 | -33,90 | -41,50 | -55,68 |
| Experian PLC | 31,80EUR | 10.09. | -0,62 | 45,00 | 27,40 | -16,75 | -30,26 | -3,05 |
| F & C Investment Trust Plc | 3,906EUR | 09:22 | +4,49 | 4,264 | 0,875 | +9,26 | +18,36 | |
| Flutter Entertainment PLC | 84,50EUR | 09:15 | +1,20 | 247,60 | 76,50 | -54,37 | -65,80 | -49,02 |
| Fresnillo PLC | 34,82EUR | 09:14 | -1,32 | 51,95 | 22,92 | -11,40 | +36,76 | +425,03 |
| Games Workshop Group PLC | 206,60EUR | 09:20 | +0,79 | 262,80 | 161,80 | -4,17 | +18,74 | +67,97 |
| Glencore | 6,990EUR | 09:10 | 7,380 | 3,390 | +46,99 | +105,05 | +40,93 | |
| GSK PLC | 20,74EUR | 09:20 | -0,24 | 26,14 | 16,51 | -2,08 | +20,02 | +22,01 |
| Haleon PLC | 3,965EUR | 10.09. | -0,30 | 4,795 | 3,714 | -7,88 | -5,60 | +6,30 |
| Halma PLC | 43,04EUR | 09:01 | +1,30 | 56,80 | 37,00 | +4,67 | +12,73 | +67,80 |
| Hiscox Ltd. | 21,46EUR | 10.09. | +1,88 | 22,00 | 14,70 | +34,13 | +48,00 | +83,42 |
| HSBC Holdings PLC | 17,97EUR | 08:56 | +0,69 | 18,99 | 11,08 | +30,98 | +53,85 | +158,56 |
| ICG PLC | 22,60EUR | 10.09. | -1,77 | 26,80 | 16,70 | -5,04 | -11,72 | |
| Imperial Brands | 29,00EUR | 09:11 | -0,52 | 38,49 | 28,41 | -19,93 | -19,65 | +40,10 |
| Informa PLC | 10,50EUR | 10.09. | 11,20 | 8,70 | +5,00 | -0,94 | ||
| InterContinental Hotels Group | 134,20EUR | 10.09. | +0,91 | 153,35 | 100,00 | +11,83 | +26,60 | +89,01 |
| Internat. Cons. Airl. Group SA | 4,867EUR | 09:01 | +1,41 | 5,710 | 3,851 | +1,40 | +10,49 | +172,05 |
| Intertek Group PLC | 68,20EUR | 10.09. | +0,37 | 69,65 | 40,82 | +28,80 | +23,44 | +40,33 |
| Investec PLC | 7,800EUR | 10.09. | +0,66 | |||||
| JD Sports Fashion PLC | 0,9360EUR | 10.09. | -0,43 | 1,2100 | 0,7520 | -5,93 | -13,33 | -43,13 |
| Kingfisher PLC | 3,368EUR | 10.09. | +0,54 | 4,298 | 2,814 | -7,01 | +16,46 | +26,28 |
| Land Securities Group PLC | 7,705EUR | 10.09. | +0,27 | 8,555 | 6,150 | +7,76 | +21,34 | +13,31 |
| Legal & General Group PLC | 3,354EUR | 09:21 | +0,96 | 3,763 | 2,680 | +9,61 | +20,65 | +29,80 |
| Lion Finance Group PLC | 157,00EUR | 09:22 | +1,95 | 165,00 | 82,00 | +48,11 | +79,43 | +306,74 |
| Lloyds Banking Group PLC | 1,279EUR | 10.09. | +1,30 | 1,376 | 0,940 | +10,26 | +31,86 | +165,35 |
| London Stock Exchange GroupPLC | 98,00EUR | 09:08 | -1,05 | 117,15 | 78,50 | -4,85 | -6,67 | +1,03 |
| Londonmetric Property PLC | 2,110EUR | 07:36 | +1,25 | 2,500 | 2,044 | -4,18 | -1,40 | |
| M&G PLC | 3,900EUR | 09:12 | +1,84 | 4,340 | 2,852 | +15,45 | +27,87 | +68,32 |
| Marks & Spencer Group PLC | 4,440EUR | 07:30 | +0,46 | 4,860 | 3,520 | +18,15 | +10,72 | +70,18 |
| Melrose Industries PLC | 5,550EUR | 10.09. | +0,58 | 7,910 | 5,052 | -21,76 | -19,68 | -11,09 |
| Metlen Energy & Metals PLC | 48,12EUR | 08:46 | +0,68 | +5,76 | ||||
| National Grid PLC | 13,19EUR | 09:16 | +0,19 | 16,20 | 11,90 | -2,33 | +8,97 | +11,74 |
| NatWest Group PLC | 8,004EUR | 09:05 | +0,96 | 8,468 | 5,726 | +5,04 | +30,83 | +204,80 |
| NEXT PLC | 174,80EUR | 10.09. | +0,69 | 186,60 | 133,00 | +11,34 | +22,24 | +113,17 |
| Pearson PLC | 13,50EUR | 10.09. | -0,15 | 15,53 | 10,22 | +11,85 | +11,52 | +31,39 |
| Prudential PLC | 11,58EUR | 09:05 | -0,22 | 14,50 | 10,66 | -12,97 | -3,54 | +8,18 |
| Reckitt Benckiser Group PLC | 58,86EUR | 09:06 | -0,78 | 75,04 | 51,94 | -17,58 | -15,00 | -16,16 |
| Relx PLC | 28,70EUR | 09:23 | -1,31 | 41,18 | 23,14 | -16,08 | -26,07 | -9,75 |
| Rentokil Initial PLC | 3,900EUR | 09:01 | -1,64 | 5,912 | 3,900 | -24,56 | -10,82 | -43,56 |
| Rio Tinto PLC | 85,71EUR | 09:17 | +0,28 | 96,32 | 52,48 | +23,88 | +61,26 | +49,71 |
| Rolls-Royce | 16,76EUR | 09:22 | +0,68 | 18,47 | 11,52 | +21,08 | +30,11 | +559,24 |
| Sage Group PLC, The | 11,50EUR | 10.09. | -0,88 | 13,68 | 8,84 | -6,73 | -8,15 | -4,33 |
| Sainsbury PLC, J. | 3,934EUR | 10.09. | +0,10 | 4,412 | 3,426 | +3,53 | +11,13 | +26,90 |
| Schroders PLC | 6,810EUR | 10.09. | +0,07 | 6,995 | 4,206 | +41,82 | +59,56 | +43,49 |
| Segro PLC | 11,00EUR | 10.09. | 12,00 | 7,15 | +32,53 | +50,68 | ||
| Severn Trent PLC | 34,82EUR | 10.09. | -0,18 | 38,58 | 29,00 | +8,14 | +16,07 | +25,79 |
| Shell PLC | 41,02EUR | 09:20 | -0,47 | 41,38 | 29,56 | +27,55 | +32,71 | +39,12 |
| Smith & Nephew PLC | 11,90EUR | 10.09. | +0,84 | 16,61 | 11,70 | -14,82 | -26,79 | -5,41 |
| Smiths Group PLC | 30,20EUR | 10.09. | +0,68 | 32,80 | 23,64 | +10,79 | +10,14 | +54,28 |
| Spirax Group PLC | 84,00EUR | 10.09. | 92,00 | 73,00 | +6,33 | +0,60 | ||
| SSE PLC | 27,50EUR | 10.09. | +0,73 | 32,40 | 19,10 | +5,77 | +41,75 | +45,50 |
| St. James's Place PLC | 13,30EUR | 10.09. | +0,77 | 18,34 | 12,40 | -17,49 | -9,59 | +31,36 |
| Standard Chartered PLC | 26,92EUR | 10.09. | +0,38 | 27,06 | 15,60 | +26,98 | +62,17 | +230,47 |
| Standard Life PLC | 10,87EUR | 07:30 | +0,28 | 11,42 | 7,21 | +27,36 | +44,64 | +78,20 |
| Tesco PLC | 5,400EUR | 07:53 | +1,87 | 5,850 | 4,740 | +4,85 | +6,93 | +82,43 |
| Tritax Big Box REIT PLC | 1,680EUR | 09:15 | +5,00 | 2,020 | 1,470 | +1,20 | +12,00 | |
| Unilever | 52,96EUR | 09:22 | +0,08 | 63,45 | 46,99 | -4,87 | -0,71 | +12,43 |
| United Utilities Group PLC | 15,57EUR | 10.09. | -0,45 | 17,25 | 12,70 | +12,01 | +18,85 | +40,27 |
| Vodafone | 1,487EUR | 09:09 | +0,40 | 1,509 | 0,957 | +30,05 | +47,91 | +71,16 |
| Weir PLC | 33,00EUR | 10.09. | +0,64 | 41,62 | 26,60 | -0,60 | +9,05 | +46,02 |
| Whitbread PLC | 27,28EUR | 10.09. | +0,59 | 38,30 | 25,68 | -6,67 | -24,43 | -34,53 |