Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,56EUR | 18:38 | +1,33 | 43,10 | 30,56 | -0,65 | +5,73 | +56,24 |
| Airtel Africa PLC | 4,000EUR | 17:18 | -1,00 | 4,400 | 1,600 | -5,66 | +103,05 | +227,87 |
| Alliance Witan Plc | 12,10EUR | 18:29 | +5,22 | 16,40 | 8,45 | -9,70 | -9,70 | |
| Anglo American PLC | 37,40EUR | 18:43 | +4,52 | 44,90 | 22,40 | +4,18 | +27,97 | +7,29 |
| Antofagasta | 38,40EUR | 17:24 | +5,50 | 51,96 | 15,21 | +91,62 | +114,53 | |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 13:41 | +2,83 | 27,40 | 20,20 | -9,84 | -5,50 | -0,90 |
| AstraZeneca PLC | 169,25EUR | 18:48 | +0,03 | 181,10 | 111,00 | +7,94 | +23,27 | +31,25 |
| Autotrader Group PLC | 5,400EUR | 12:24 | +2,86 | -19,40 | ||||
| Aviva PLC | 6,950EUR | 18:31 | +2,21 | 8,200 | 5,700 | -12,03 | +1,46 | +48,19 |
| Bae Systems | 25,41EUR | 18:52 | +4,26 | 27,44 | 14,01 | +24,62 | +33,98 | +123,88 |
| Barclays PLC | 4,555EUR | 18:48 | +4,59 | 5,920 | 2,550 | -17,48 | +29,15 | +176,90 |
| Barratt Redrow PLC | 3,007EUR | 17:09 | +2,98 | 5,656 | 2,927 | -32,06 | -41,32 | -43,79 |
| Beazley PLC | 14,60EUR | 17:22 | +53,68 | |||||
| Berkeley Group Holdings PLC | 40,80EUR | 11:43 | 51,50 | 39,40 | -9,73 | -7,52 | -14,42 | |
| British Petroleum | 6,881EUR | 18:53 | +0,15 | 7,014 | 3,800 | +35,61 | +31,44 | +18,03 |
| British American Tobacco PLC | 50,50EUR | 18:47 | -0,79 | 53,60 | 32,71 | +4,88 | +33,07 | +54,43 |
| British Land Co. PLC, The | 4,208EUR | 11:15 | +1,98 | 5,060 | 3,702 | -9,08 | -7,11 | -4,58 |
| BT Group PLC | 2,420EUR | 18:40 | 2,580 | 1,740 | +15,24 | +22,84 | +44,48 | |
| Bunzl PLC | 25,88EUR | 13:37 | +2,69 | 36,58 | 23,02 | +7,12 | -28,23 | -26,48 |
| Burberry Group PLC | 12,50EUR | 18:41 | +1,89 | 16,05 | 7,13 | -17,33 | +33,32 | -58,05 |
| Centrica PLC | 2,499EUR | 18:45 | +2,89 | 2,499 | 1,592 | +24,58 | +40,67 | +106,53 |
| Coca-Cola Europacific Pa. PLC | 79,00EUR | 17:54 | -1,01 | 94,20 | 71,50 | +4,08 | -2,47 | +58,38 |
| Coca-Cola HBC AG | 46,88EUR | 18:51 | -0,17 | 55,30 | 37,56 | +9,58 | +13,02 | +88,65 |
| Compass Group PLC | 24,11EUR | 11:48 | -0,75 | 32,82 | 22,80 | -10,20 | -22,77 | +3,03 |
| ConvaTec Group PLC | 2,500EUR | 30.03. | -0,79 | 3,560 | 2,500 | -10,07 | -17,76 | -5,30 |
| CRH PLC | 89,62EUR | 16:30 | +1,65 | 112,85 | 69,50 | -16,71 | +11,77 | +91,48 |
| Croda International PLC | 33,05EUR | 16:38 | -0,97 | 38,26 | 28,19 | +4,42 | -6,00 | -55,03 |
| DCC PLC | 52,50EUR | 17:49 | +1,94 | 61,50 | 47,60 | +0,96 | -13,22 | |
| Diageo | 16,00EUR | 18:33 | -0,62 | 26,61 | 15,60 | -14,21 | -34,64 | -61,72 |
| Diploma PLC | 69,00EUR | 12:02 | +2,22 | +13,11 | ||||
| Entain PLC | 6,300EUR | 08:02 | +4,07 | 11,800 | 5,550 | -28,81 | -12,50 | -53,68 |
| Experian PLC | 29,80EUR | 17:51 | +2,04 | 47,40 | 27,40 | -21,99 | -30,70 | -0,67 |
| F & C Investment Trust Plc | 13,70EUR | 17:43 | -0,72 | 15,10 | 3,50 | -4,20 | +9,60 | |
| Flutter Entertainment PLC | 87,24EUR | 18:51 | +1,87 | 269,20 | 83,26 | -52,89 | -57,00 | -48,26 |
| Fresnillo PLC | 38,78EUR | 18:51 | +4,56 | 51,95 | 8,85 | -1,32 | +248,11 | +344,72 |
| Games Workshop Group PLC | 206,00EUR | 17:28 | +0,29 | 230,20 | 141,50 | -4,45 | +21,61 | +85,59 |
| Glencore | 6,460EUR | 18:55 | +1,95 | 6,589 | 2,571 | +35,84 | +90,11 | +21,22 |
| GSK PLC | 23,83EUR | 18:54 | +1,28 | 26,14 | 14,49 | +12,51 | +34,22 | +45,84 |
| Haleon PLC | 4,302EUR | 18:26 | -0,71 | 5,034 | 3,726 | -0,05 | -9,28 | +16,27 |
| Halma PLC | 43,62EUR | 17:12 | +1,11 | 48,52 | 27,34 | +6,08 | +39,72 | +70,39 |
| Hiscox Ltd. | 17,40EUR | 17:49 | +1,16 | 17,90 | 12,20 | +8,75 | +24,29 | +38,10 |
| HSBC Holdings PLC | 14,24EUR | 18:50 | +2,32 | 16,14 | 8,22 | +3,79 | +32,89 | +124,25 |
| ICG PLC | 17,50EUR | 30.03. | +1,15 | -26,47 | ||||
| Imperial Brands | 35,64EUR | 18:41 | +0,20 | 38,49 | 29,01 | -1,60 | +3,73 | +64,85 |
| Informa PLC | 8,750EUR | 30.03. | +0,58 | -12,50 | ||||
| InterContinental Hotels Group | 114,00EUR | 18:48 | 125,00 | 86,00 | -5,00 | +14,57 | +93,22 | |
| Internat. Cons. Airl. Group SA | 4,029EUR | 18:03 | +3,22 | 5,280 | 2,517 | -16,06 | +29,63 | +136,24 |
| Intertek Group PLC | 42,42EUR | 17:19 | +0,77 | 60,90 | 40,82 | -19,89 | -30,17 | -6,56 |
| JD Sports Fashion PLC | 0,8050EUR | 17:10 | +3,85 | 1,2100 | 0,7300 | -19,10 | -1,83 | -56,72 |
| Kingfisher PLC | 3,158EUR | 30.03. | +4,00 | 4,298 | 2,814 | -12,81 | +6,12 | +7,05 |
| Land Securities Group PLC | 6,450EUR | 17:20 | +1,57 | 7,900 | 5,850 | -9,79 | -4,44 | -7,19 |
| Legal & General Group PLC | 2,910EUR | 18:43 | +2,84 | 3,260 | 2,471 | -4,90 | -0,58 | +3,93 |
| Lion Finance Group PLC | 108,00EUR | 18:48 | +1,89 | 137,00 | 51,50 | +1,89 | +66,15 | +248,39 |
| Lloyds Banking Group PLC | 1,070EUR | 17:51 | +1,90 | 1,370 | 0,710 | -7,76 | +17,58 | +96,33 |
| London Stock Exchange GroupPLC | 103,00EUR | 18:40 | +4,62 | 144,00 | 78,50 | -26,43 | +13,19 | |
| Londonmetric Property PLC | 2,108EUR | 17:58 | +1,95 | 2,500 | 2,004 | -4,27 | -4,27 | |
| M&G PLC | 3,150EUR | 16:58 | +0,84 | 3,810 | 2,012 | -6,75 | +29,74 | +38,16 |
| Marks & Spencer Group PLC | 3,972EUR | 15:44 | +3,00 | 4,884 | 3,604 | +5,69 | -8,01 | +107,96 |
| Melrose Industries PLC | 5,826EUR | 14:41 | +2,51 | 7,910 | 4,441 | -17,87 | -0,07 | +1,57 |
| Metlen Energy & Metals PLC | 34,00EUR | 17:53 | +1,83 | -25,27 | ||||
| Mondi PLC | 9,850EUR | 13:35 | +2,07 | 14,800 | 9,050 | -7,94 | -28,62 | -38,67 |
| National Grid PLC | 14,50EUR | 18:22 | -1,36 | 16,20 | 11,30 | +7,41 | +20,83 | +14,62 |
| NatWest Group PLC | 6,466EUR | 18:43 | +2,14 | 8,182 | 4,516 | -15,14 | +16,38 | +114,11 |
| NEXT PLC | 147,00EUR | 16:55 | +2,10 | 168,00 | 122,50 | -6,37 | +9,54 | +101,37 |
| Pearson PLC | 11,52EUR | 13:47 | +2,11 | 15,00 | 10,22 | -4,56 | -22,50 | +21,78 |
| Prudential PLC | 12,20EUR | 17:54 | +4,27 | 14,50 | 8,00 | -8,27 | +22,00 | -3,94 |
| Reckitt Benckiser Group PLC | 59,06EUR | 18:51 | -0,20 | 75,04 | 55,85 | -17,30 | -9,63 | -20,14 |
| Relx PLC | 28,62EUR | 18:40 | +0,14 | 49,70 | 23,14 | -16,32 | -38,37 | -4,02 |
| Rentokil Initial PLC | 5,336EUR | 10:51 | +2,28 | 5,748 | 3,564 | +3,21 | +26,60 | -20,83 |
| Rightmove PLC | 4,920EUR | 17:21 | +2,92 | 9,550 | 4,780 | -16,61 | -40,00 | -23,13 |
| Rio Tinto PLC | 80,20EUR | 18:54 | +3,57 | 86,63 | 46,01 | +15,91 | +43,96 | +26,10 |
| Rolls-Royce | 13,16EUR | 18:49 | +3,15 | 16,34 | 6,20 | -4,91 | +47,53 | +689,92 |
| Sage Group PLC, The | 9,618EUR | 17:12 | +1,98 | 15,505 | 8,844 | -22,00 | -33,25 | +10,55 |
| Sainsbury PLC, J. | 3,940EUR | 14:56 | +1,55 | 4,180 | 2,620 | +3,68 | +39,82 | +23,12 |
| Schroders PLC | 6,725EUR | 16:14 | -0,15 | 6,845 | 3,372 | +40,05 | +60,89 | +26,55 |
| Segro PLC | 7,600EUR | 09:38 | +0,68 | -8,43 | ||||
| Severn Trent PLC | 36,00EUR | 13:11 | +1,14 | 38,20 | 28,60 | +11,80 | +19,21 | +9,76 |
| Shell PLC | 40,32EUR | 18:55 | -0,43 | 41,32 | 26,05 | +25,36 | +19,05 | +52,62 |
| Smith & Nephew PLC | 13,63EUR | 17:48 | -0,98 | 16,61 | 11,00 | -2,43 | +6,24 | +6,07 |
| Smiths Group PLC | 26,84EUR | 17:19 | +2,41 | 31,60 | 19,86 | -1,54 | +14,31 | +36,24 |
| Spirax Group PLC | 77,50EUR | 10:17 | +1,32 | -1,90 | ||||
| SSE PLC | 30,00EUR | 18:53 | +0,68 | 32,40 | 17,50 | +15,38 | +55,44 | +44,23 |
| St. James's Place PLC | 13,73EUR | 30.03. | +2,86 | 18,34 | 9,05 | -14,83 | +16,95 | -3,99 |
| Standard Chartered PLC | 18,20EUR | 14:05 | +2,86 | 22,40 | 10,30 | -14,15 | +35,57 | +156,34 |
| Standard Life PLC | 7,810EUR | 18:55 | -0,95 | 8,995 | 5,800 | -8,49 | +12,46 | +23,97 |
| Tesco PLC | 5,450EUR | 17:49 | +0,93 | 5,850 | 3,600 | +5,83 | +36,93 | +79,28 |
| Tritax Big Box REIT PLC | 1,520EUR | 18:42 | -2,56 | 1,960 | 1,350 | -8,43 | -5,59 | |
| Unilever | 48,57EUR | 18:55 | -7,42 | 63,45 | 47,35 | -12,75 | -12,20 | +2,04 |
| United Utilities Group PLC | 15,10EUR | 18:49 | 16,40 | 11,75 | +8,63 | +24,81 | +23,77 | |
| Vodafone | 1,310EUR | 18:47 | +1,96 | 1,382 | 0,724 | +14,61 | +52,01 | +28,51 |
| Weir Group PLC, The | 31,96EUR | 18:22 | +3,32 | 41,62 | 22,68 | -3,73 | +13,57 | +56,67 |
| Whitbread PLC | 26,77EUR | 17:19 | +0,92 | 38,30 | 25,83 | -8,42 | -10,02 | -21,26 |