Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,910EUR | 09:00 | +3,29 | 3,086 | 2,060 | +22,27 | +32,27 | +57,30 |
| Admiral Group PLC | 45,20EUR | 18.09. | +0,45 | 48,44 | 30,56 | +22,83 | +18,14 | +62,59 |
| Airtel Africa PLC | 3,644EUR | 09:39 | -3,91 | 5,010 | 2,560 | -14,06 | +39,08 | +147,89 |
| Alliance Witan Plc | 15,50EUR | 09:32 | 16,40 | 8,45 | +15,67 | +12,32 | ||
| Anglo American PLC | 46,34EUR | 08:27 | +2,82 | 50,70 | 28,60 | +29,08 | +56,55 | +55,30 |
| Antofagasta | 43,03EUR | 18.09. | +0,62 | 51,96 | 26,44 | +12,06 | +60,86 | +156,97 |
| Associated British Foods PLC | 21,20EUR | 18.09. | -0,94 | 26,80 | 20,20 | -13,11 | -8,62 | -11,67 |
| AstraZeneca PLC | 144,65EUR | 09:20 | +0,10 | 181,10 | 124,00 | -7,75 | +11,96 | +17,27 |
| Autotrader Group PLC | 5,800EUR | 09:53 | -0,86 | 9,500 | 5,000 | -13,43 | -37,63 | |
| Aviva PLC | 8,352EUR | 09:13 | -0,10 | 8,900 | 6,850 | +5,72 | +6,39 | +78,46 |
| Bae Systems | 23,64EUR | 09:57 | +0,25 | 27,44 | 18,09 | +15,94 | +3,96 | +90,11 |
| Barclays PLC | 5,517EUR | 09:49 | +2,32 | 6,357 | 4,070 | -0,05 | +25,24 | +197,03 |
| Barratt Redrow PLC | 3,600EUR | 18.09. | -1,12 | 4,755 | 2,720 | -18,66 | -18,88 | -34,07 |
| Beazley PLC | 15,30EUR | 18.09. | -0,07 | 15,47 | 8,55 | +61,05 | +58,55 | |
| British Petroleum | 6,437EUR | 09:54 | -0,77 | 7,014 | 4,589 | +26,86 | +33,52 | +6,31 |
| British American Tobacco PLC | 48,86EUR | 09:56 | +0,31 | 57,50 | 42,30 | +1,47 | +4,96 | +54,04 |
| British Land Co. PLC, The | 4,668EUR | 07:30 | +0,52 | 5,325 | 3,906 | +0,86 | +18,42 | +28,42 |
| BT Group PLC | 2,324EUR | 07:30 | -0,04 | 2,795 | 1,980 | +10,67 | +1,93 | +70,88 |
| Bunzl PLC | 31,10EUR | 07:32 | +0,86 | 34,06 | 23,02 | +28,73 | +11,31 | -7,14 |
| Burberry Group PLC | 11,63EUR | 18.09. | +1,95 | 15,88 | 11,39 | -23,08 | -9,91 | -52,14 |
| Centrica PLC | 1,740EUR | 09:03 | -0,58 | 2,560 | 1,710 | -13,26 | -10,70 | -12,78 |
| Coca-Cola Europacific Pa. PLC | 88,10EUR | 09:36 | +0,93 | 99,90 | 72,30 | +16,07 | +14,56 | +76,62 |
| Coca-Cola HBC AG | 48,90EUR | 09:57 | -4,31 | 60,70 | 37,56 | +14,31 | +18,46 | +90,87 |
| Compass Group PLC | 26,50EUR | 09:30 | +0,65 | 30,20 | 22,80 | -1,30 | -8,21 | +10,42 |
| Computacenter PLC | 62,50EUR | 18.09. | +2,40 | 77,00 | 28,00 | +83,82 | +118,53 | |
| ConvaTec Group PLC | 2,540EUR | 18.09. | -0,79 | 2,980 | 2,260 | -8,63 | -7,30 | |
| Croda International PLC | 37,50EUR | 09:37 | +0,87 | 41,54 | 28,73 | +18,48 | +20,97 | -34,21 |
| DCC Energy PLC | 74,50EUR | 09:58 | +1,36 | 78,00 | 47,60 | +43,27 | +39,25 | +40,57 |
| Diageo | 18,56EUR | 09:49 | -0,54 | 21,90 | 15,60 | -0,51 | -12,48 | -50,12 |
| Diploma PLC | 86,15EUR | 18.09. | +1,23 | 91,50 | 58,00 | +41,23 | +35,67 | |
| EasyJet PLC | 7,788EUR | 08:06 | +0,91 | 8,030 | 3,890 | +30,15 | +47,84 | +56,67 |
| Endeavour Mining PLC | 54,28EUR | 09:28 | +0,89 | 67,20 | 32,84 | +25,30 | +64,58 | +184,93 |
| Experian PLC | 32,60EUR | 18.09. | 44,40 | 27,40 | -14,66 | -26,58 | +1,88 | |
| F & C Investment Trust Plc | 3,906EUR | 09:53 | +0,26 | 4,264 | 0,875 | +9,26 | +19,27 | |
| Fresnillo PLC | 35,64EUR | 08:53 | +0,62 | 51,95 | 22,92 | -9,31 | +34,59 | +429,41 |
| Games Workshop Group PLC | 210,40EUR | 09:19 | 262,80 | 161,80 | -2,41 | +23,11 | +68,32 | |
| Glencore | 6,490EUR | 09:37 | +0,46 | 7,380 | 3,599 | +36,47 | +80,15 | +24,19 |
| GSK PLC | 21,81EUR | 09:57 | +0,23 | 26,14 | 16,51 | +2,97 | +26,69 | +25,00 |
| Haleon PLC | 3,996EUR | 09:43 | -0,60 | 4,795 | 3,714 | -7,16 | +2,12 | +4,29 |
| Halma PLC | 41,54EUR | 18.09. | +0,59 | 56,80 | 37,00 | +1,02 | +6,35 | +69,21 |
| Hiscox Ltd. | 22,44EUR | 18.09. | +1,80 | 22,44 | 14,70 | +40,25 | +49,60 | +87,78 |
| Howden Joinery Group PLC | 8,950EUR | 18.09. | +1,14 | 11,200 | 8,500 | -7,73 | -8,67 | +1,13 |
| HSBC Holdings PLC | 17,98EUR | 09:37 | +1,78 | 18,99 | 11,08 | +31,05 | +52,12 | +142,97 |
| ICG PLC | 21,80EUR | 18.09. | +0,92 | 26,60 | 16,70 | -8,40 | -17,42 | |
| IG Group Holdings PLC | 15,99EUR | 09:30 | +1,02 | 23,26 | 11,61 | +6,03 | +25,91 | +101,39 |
| Imperial Brands | 29,09EUR | 09:49 | -0,17 | 38,49 | 28,41 | -19,69 | -17,92 | +41,21 |
| Informa PLC | 10,30EUR | 18.09. | 11,20 | 8,70 | +3,00 | -2,83 | ||
| InterContinental Hotels Group | 132,65EUR | 08:16 | +1,02 | 153,35 | 100,00 | +10,54 | +32,65 | +81,71 |
| Internat. Cons. Airl. Group SA | 4,960EUR | 09:30 | +1,16 | 5,710 | 3,851 | +3,33 | +12,73 | +184,24 |
| Intertek Group PLC | 69,25EUR | 18.09. | +0,15 | 69,70 | 40,82 | +30,78 | +25,79 | +43,08 |
| Investec PLC | 7,550EUR | 18.09. | +2,68 | |||||
| Ithaca Energy Plc | 3,382EUR | 09:55 | +1,68 | 3,600 | 1,750 | +78,94 | +58,04 | |
| JD Sports Fashion PLC | 0,8800EUR | 08:06 | +1,40 | 1,2100 | 0,7520 | -11,56 | -14,56 | -47,81 |
| Kingfisher PLC | 3,420EUR | 18.09. | -0,11 | 4,298 | 2,880 | -5,58 | +17,28 | +41,67 |
| Land Securities Group PLC | 7,445EUR | 18.09. | -0,95 | 8,555 | 6,150 | +4,13 | +16,33 | +11,12 |
| Legal & General Group PLC | 3,471EUR | 09:55 | +0,61 | 3,763 | 2,680 | +13,43 | +24,41 | +31,83 |
| Lion Finance Group PLC | 162,00EUR | 09:57 | -1,22 | 165,00 | 82,50 | +52,83 | +92,86 | +289,42 |
| Lloyds Banking Group PLC | 1,288EUR | 08:49 | +1,41 | 1,376 | 0,940 | +10,99 | +34,68 | +152,45 |
| London Stock Exchange GroupPLC | 97,44EUR | 09:56 | +2,72 | 117,15 | 78,50 | -5,40 | +2,03 | -0,06 |
| Londonmetric Property PLC | 2,108EUR | 18.09. | +0,10 | 2,500 | 2,044 | -4,27 | +0,57 | |
| M&G PLC | 3,910EUR | 08:52 | +0,78 | 4,340 | 2,852 | +15,75 | +31,92 | +65,33 |
| Marks & Spencer Group PLC | 4,200EUR | 09:07 | -1,44 | 4,860 | 3,520 | +11,76 | +2,94 | +56,02 |
| Melrose Industries PLC | 5,700EUR | 08:00 | -0,42 | 7,910 | 5,052 | -19,65 | -17,58 | +4,05 |
| Metlen Energy & Metals PLC | 45,90EUR | 07:30 | +2,93 | +0,88 | ||||
| National Grid PLC | 13,37EUR | 09:21 | +0,19 | 16,20 | 11,90 | -0,96 | +11,42 | +11,42 |
| NatWest Group PLC | 8,270EUR | 09:55 | +1,82 | 8,468 | 5,726 | +8,53 | +40,07 | +202,27 |
| NEXT PLC | 173,60EUR | 18.09. | -0,27 | 186,60 | 136,00 | +10,57 | +27,65 | +111,71 |
| Pearson PLC | 13,92EUR | 18.09. | -0,51 | 15,53 | 10,22 | +15,33 | +16,83 | +33,59 |
| Prudential PLC | 11,44EUR | 09:47 | +0,75 | 14,50 | 10,66 | -14,02 | -3,09 | +5,88 |
| Reckitt Benckiser Group PLC | 57,26EUR | 09:56 | -1,28 | 75,04 | 51,94 | -19,82 | -16,15 | -19,14 |
| Relx PLC | 29,00EUR | 09:33 | -0,34 | 40,92 | 23,14 | -15,20 | -27,93 | -10,91 |
| Rentokil Initial PLC | 3,760EUR | 09:02 | -1,20 | 5,912 | 3,760 | -27,27 | -10,84 | -47,19 |
| Rio Tinto PLC | 85,45EUR | 09:54 | +1,05 | 96,32 | 52,48 | +23,50 | +60,80 | +38,79 |
| Rolls-Royce | 17,22EUR | 09:57 | +2,24 | 18,47 | 11,52 | +24,44 | +28,33 | +550,13 |
| Sage Group PLC, The | 12,00EUR | 18.09. | 13,68 | 8,84 | -2,68 | -6,18 | +0,84 | |
| Sainsbury PLC, J. | 3,950EUR | 07:35 | -1,38 | 4,412 | 3,426 | +3,95 | +6,76 | +20,76 |
| Schroders PLC | 6,835EUR | 18.09. | -0,88 | 6,995 | 4,206 | +42,34 | +56,69 | +42,78 |
| Segro PLC | 11,00EUR | 09:09 | 12,00 | 7,30 | +32,53 | +48,65 | ||
| Severn Trent PLC | 36,24EUR | 07:57 | +0,11 | 38,58 | 29,00 | +12,55 | +23,27 | +26,62 |
| Shell PLC | 41,16EUR | 09:58 | +0,19 | 42,89 | 29,56 | +27,99 | +36,68 | +34,95 |
| Smith & Nephew PLC | 12,20EUR | 18.09. | 16,25 | 11,70 | -12,67 | -23,80 | -0,57 | |
| Smiths Group PLC | 30,00EUR | 18.09. | +0,68 | 32,80 | 23,64 | +10,05 | +8,54 | +52,79 |
| Spirax Group PLC | 81,50EUR | 18.09. | +1,24 | 92,00 | 73,00 | +3,16 | -0,61 | |
| SSE PLC | 28,70EUR | 08:15 | +0,35 | 32,40 | 19,10 | +10,38 | +48,70 | +47,94 |
| St. James's Place PLC | 12,90EUR | 18.09. | +0,78 | 18,34 | 12,40 | -19,98 | -10,04 | +32,55 |
| Standard Chartered PLC | 26,53EUR | 18.09. | +2,68 | 27,40 | 15,60 | +25,14 | +59,82 | +203,69 |
| Standard Life PLC | 11,02EUR | 09:27 | +2,35 | 11,42 | 7,21 | +29,12 | +44,15 | +77,74 |
| Tesco PLC | 5,500EUR | 08:47 | 5,850 | 4,740 | +6,80 | +10,00 | +74,05 | |
| Tritax Big Box REIT PLC | 1,690EUR | 09:55 | +0,60 | 2,020 | 1,470 | +1,81 | +8,33 | |
| Unilever | 53,68EUR | 09:53 | +0,15 | 63,45 | 46,99 | -3,57 | +2,29 | +13,75 |
| United Utilities Group PLC | 16,11EUR | 18.09. | +0,44 | 17,25 | 12,70 | +15,90 | +23,92 | +43,84 |
| Vodafone | 1,474EUR | 09:40 | +0,58 | 1,536 | 0,957 | +28,92 | +50,82 | +57,93 |
| Weir PLC | 31,40EUR | 18.09. | +2,63 | 41,62 | 26,60 | -5,42 | +2,88 | +41,44 |
| Whitbread PLC | 27,24EUR | 18.09. | +0,60 | 38,30 | 25,68 | -6,81 | -26,16 | -35,39 |