Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,900EUR | 14:06 | -0,98 | 3,086 | 2,040 | +21,85 | +28,32 | +48,72 |
| Admiral Group PLC | 46,16EUR | 15:36 | -0,96 | 46,98 | 30,56 | +25,43 | +10,43 | +66,88 |
| Airtel Africa PLC | 3,816EUR | 17:40 | -2,63 | 5,010 | 2,460 | -10,00 | +46,77 | +180,59 |
| Alliance Witan Plc | 15,60EUR | 21:33 | -1,27 | 16,40 | 8,45 | +16,42 | +12,23 | |
| Anglo American PLC | 46,30EUR | 18:18 | +3,10 | 49,29 | 24,60 | +28,97 | +83,73 | +70,05 |
| Antofagasta | 42,73EUR | 20:44 | +1,40 | 51,96 | 24,21 | +11,28 | +73,70 | +152,92 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,60EUR | 21:15 | -2,48 | 27,40 | 20,20 | -3,28 | -11,28 | +1,51 |
| AstraZeneca PLC | 135,30EUR | 21:18 | +0,07 | 181,10 | 124,00 | -13,71 | +0,26 | +6,62 |
| Autotrader Group PLC | 6,300EUR | 18:12 | -1,57 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,588EUR | 18:27 | +1,02 | 8,698 | 6,850 | +8,71 | +9,40 | +88,33 |
| Bae Systems | 25,99EUR | 21:30 | -1,25 | 27,44 | 18,09 | +27,46 | +26,41 | +129,19 |
| Barclays PLC | 6,024EUR | 19:57 | -0,97 | 6,357 | 4,070 | +9,13 | +39,12 | +251,42 |
| Barratt Redrow PLC | 3,880EUR | 19:00 | 4,755 | 2,720 | -12,34 | -12,40 | -25,95 | |
| Beazley PLC | 15,35EUR | 12:06 | +0,20 | 15,35 | 8,55 | +61,58 | +69,61 | |
| British Petroleum | 6,156EUR | 21:49 | +0,67 | 7,014 | 4,589 | +21,32 | +26,71 | +10,90 |
| British American Tobacco PLC | 48,40EUR | 21:31 | -2,02 | 57,50 | 42,30 | +0,52 | -0,62 | +65,08 |
| British Land Co. PLC, The | 5,020EUR | 17:22 | -2,43 | 5,325 | 3,702 | +8,47 | +23,34 | +35,86 |
| BT Group PLC | 2,361EUR | 15:39 | -0,77 | 2,795 | 1,980 | +12,43 | -5,56 | +76,19 |
| Bunzl PLC | 32,46EUR | 17:47 | +1,00 | 33,90 | 23,02 | +34,35 | +21,30 | +0,87 |
| Burberry Group PLC | 12,45EUR | 19:37 | -2,04 | 15,88 | 11,39 | -17,66 | -1,15 | -52,02 |
| Centrica PLC | 1,830EUR | 17:09 | +0,55 | 2,560 | 1,750 | -8,77 | -7,34 | +9,58 |
| Coca-Cola Europacific Pa. PLC | 91,80EUR | 16:00 | -1,94 | 99,90 | 72,30 | +20,95 | +17,54 | +84,04 |
| Coca-Cola HBC AG | 52,90EUR | 21:49 | -1,31 | 60,70 | 37,56 | +23,66 | +18,50 | +97,76 |
| Compass Group PLC | 27,74EUR | 15:37 | -1,80 | 30,83 | 22,80 | +3,31 | -7,44 | +20,61 |
| Computacenter PLC | 59,50EUR | 17:19 | 60,00 | 26,40 | +75,00 | +115,58 | ||
| ConvaTec Group PLC | 2,720EUR | 15:37 | +1,49 | 2,980 | 2,260 | -2,16 | +1,49 | +3,82 |
| CRH PLC | 82,94EUR | 18:36 | -0,74 | 112,85 | 82,32 | -22,92 | -12,88 | +61,17 |
| Croda International PLC | 38,44EUR | 09:30 | -2,53 | 39,66 | 28,19 | +21,45 | +30,62 | -38,00 |
| DCC Energy PLC | 72,00EUR | 18:05 | +4,35 | 78,00 | 47,60 | +38,46 | +34,58 | +44,00 |
| Diageo | 19,93EUR | 20:51 | -3,52 | 24,90 | 15,60 | +6,86 | -16,26 | -48,21 |
| Diploma PLC | 86,20EUR | 15:53 | 91,50 | 58,00 | +41,31 | +33,64 | ||
| Entain PLC | 6,500EUR | 08:06 | +0,78 | 10,200 | 6,000 | -26,55 | -36,27 | -52,21 |
| Experian PLC | 32,60EUR | 21:07 | -3,55 | 45,80 | 27,40 | -14,66 | -25,91 | +1,24 |
| F & C Investment Trust Plc | 3,892EUR | 21:33 | -0,76 | 4,264 | 0,875 | +8,87 | +19,75 | |
| Flutter Entertainment PLC | 82,50EUR | 21:33 | -4,62 | 267,00 | 76,50 | -55,45 | -66,91 | -47,54 |
| Fresnillo PLC | 35,06EUR | 20:50 | +2,53 | 51,95 | 18,41 | -10,79 | +79,70 | +467,87 |
| Games Workshop Group PLC | 225,80EUR | 21:28 | -0,44 | 262,80 | 161,80 | +4,73 | +19,47 | +71,06 |
| Glencore | 6,490EUR | 21:09 | +1,56 | 7,200 | 3,239 | +36,47 | +87,57 | +30,43 |
| GSK PLC | 21,88EUR | 21:33 | +1,58 | 26,14 | 16,51 | +3,31 | +31,73 | +35,20 |
| Haleon PLC | 4,125EUR | 20:48 | -1,32 | 4,795 | 3,714 | -4,16 | +0,17 | +7,20 |
| Halma PLC | 43,58EUR | 15:39 | +0,19 | 56,80 | 36,96 | +5,98 | +15,60 | +78,61 |
| Hiscox Ltd. | 21,08EUR | 14.08. | +0,96 | 21,98 | 14,40 | +31,75 | +36,88 | +66,64 |
| HSBC Holdings PLC | 18,04EUR | 21:33 | -0,11 | 18,99 | 10,76 | +31,47 | +63,09 | +155,86 |
| ICG PLC | 23,80EUR | 15:58 | -3,28 | 26,80 | 16,70 | -6,30 | ||
| Imperial Brands | 30,42EUR | 20:27 | -1,97 | 38,49 | 30,04 | -16,01 | -14,48 | +45,20 |
| Informa PLC | 10,70EUR | 17:07 | -2,75 | 11,20 | 8,70 | +7,00 | +5,94 | |
| InterContinental Hotels Group | 139,55EUR | 15:37 | +1,50 | 153,35 | 100,00 | +16,29 | +34,18 | +102,25 |
| Internat. Cons. Airl. Group SA | 5,108EUR | 18:36 | -1,51 | 5,710 | 3,851 | +6,42 | +15,10 | +167,02 |
| Intertek Group PLC | 68,35EUR | 16:01 | +0,66 | 69,65 | 40,82 | +29,08 | +24,84 | +37,25 |
| Investec PLC | 7,900EUR | 19:18 | -0,63 | |||||
| JD Sports Fashion PLC | 1,075EUR | 13:13 | -1,85 | 1,210 | 0,752 | +8,04 | +3,37 | -39,88 |
| Kingfisher PLC | 3,794EUR | 10:30 | -0,73 | 4,298 | 2,814 | +4,75 | +19,46 | +41,30 |
| Land Securities Group PLC | 8,435EUR | 09:30 | -1,02 | 8,555 | 6,150 | +17,97 | +24,04 | +17,15 |
| Legal & General Group PLC | 3,575EUR | 21:41 | -1,35 | 3,763 | 2,680 | +16,83 | +15,70 | +33,95 |
| Lion Finance Group PLC | 153,00EUR | 17:45 | -1,92 | 159,00 | 78,50 | +44,34 | +73,86 | +267,79 |
| Lloyds Banking Group PLC | 1,341EUR | 18:59 | -0,74 | 1,376 | 0,894 | +15,56 | +36,79 | +169,72 |
| London Stock Exchange GroupPLC | 99,68EUR | 18:24 | -1,21 | 117,15 | 78,50 | -3,22 | -9,38 | +4,38 |
| Londonmetric Property PLC | 2,324EUR | 10:04 | -0,70 | 2,500 | 2,044 | +5,54 | +3,47 | |
| M&G PLC | 4,160EUR | 21:48 | -0,95 | 4,340 | 2,852 | +23,15 | +35,24 | +87,56 |
| Marks & Spencer Group PLC | 4,520EUR | 16:19 | -0,44 | 4,860 | 3,520 | +20,28 | +9,60 | +67,72 |
| Melrose Industries PLC | 5,858EUR | 20:30 | -0,31 | 7,910 | 5,052 | -17,42 | -16,72 | -3,75 |
| Metlen Energy & Metals PLC | 48,98EUR | 13:03 | +2,36 | +7,65 | ||||
| National Grid PLC | 13,93EUR | 20:49 | -0,96 | 16,20 | 11,60 | +3,15 | +13,21 | +24,33 |
| NatWest Group PLC | 8,276EUR | 20:22 | -0,41 | 8,468 | 5,726 | +8,61 | +29,76 | +208,69 |
| NEXT PLC | 177,90EUR | 09:43 | -1,62 | 186,60 | 133,00 | +13,31 | +27,99 | +120,99 |
| Pearson PLC | 13,89EUR | 14.08. | -0,86 | 15,53 | 10,22 | +15,08 | +11,66 | +43,82 |
| Prudential PLC | 12,19EUR | 19:36 | +1,25 | 14,50 | 10,66 | -8,35 | +6,00 | +5,09 |
| Reckitt Benckiser Group PLC | 59,16EUR | 21:15 | -1,24 | 75,04 | 51,94 | -17,16 | -10,50 | -13,95 |
| Relx PLC | 29,22EUR | 20:08 | -1,89 | 41,94 | 23,14 | -14,56 | -28,10 | -0,27 |
| Rentokil Initial PLC | 4,089EUR | 19:07 | -0,61 | 5,912 | 3,971 | -20,91 | -3,54 | -40,43 |
| Rio Tinto PLC | 84,04EUR | 21:47 | +1,36 | 96,32 | 51,65 | +21,46 | +60,02 | +52,72 |
| Rolls-Royce | 18,36EUR | 21:43 | +1,34 | 18,47 | 11,52 | +32,64 | +43,87 | +687,90 |
| Sage Group PLC, The | 12,50EUR | 15:36 | 13,68 | 8,84 | +1,38 | -2,84 | +11,61 | |
| Sainsbury PLC, J. | 3,948EUR | 15:36 | -2,64 | 4,412 | 3,400 | +3,89 | +14,10 | +28,10 |
| Schroders PLC | 6,915EUR | 15:38 | +0,29 | 6,995 | 4,202 | +44,00 | +48,39 | +43,76 |
| Segro PLC | 11,10EUR | 10:30 | -1,77 | 12,00 | 7,00 | +33,73 | +48,00 | |
| Severn Trent PLC | 35,54EUR | 14:00 | -3,06 | 38,58 | 28,80 | +10,37 | +16,14 | +29,24 |
| Shell PLC | 39,43EUR | 21:47 | +1,19 | 41,32 | 29,56 | +22,59 | +28,36 | +40,90 |
| Smith & Nephew PLC | 12,90EUR | 15:39 | -0,78 | 16,61 | 11,80 | -7,66 | -19,17 | +1,38 |
| Smiths Group PLC | 31,20EUR | 15:36 | +1,32 | 32,80 | 23,64 | +14,45 | +15,90 | +63,31 |
| Spirax Group PLC | 85,50EUR | 14.08. | 92,00 | 73,00 | +8,23 | +3,01 | ||
| SSE PLC | 28,30EUR | 21:19 | +0,36 | 32,40 | 18,60 | +8,85 | +36,06 | +52,97 |
| St. James's Place PLC | 13,90EUR | 08:19 | 18,34 | 12,40 | -13,77 | -9,03 | +34,11 | |
| Standard Chartered PLC | 26,45EUR | 19:37 | +1,73 | 26,95 | 15,30 | +24,76 | +72,88 | +214,43 |
| Standard Life PLC | 10,73EUR | 19:57 | -1,38 | 11,31 | 7,20 | +25,72 | +33,87 | +75,90 |
| Tesco PLC | 5,250EUR | 16:45 | -0,94 | 5,850 | 4,740 | +1,94 | +8,02 | +82,29 |
| Tritax Big Box REIT PLC | 1,730EUR | 17:46 | -1,70 | 2,020 | 1,460 | +4,22 | +13,07 | |
| Unilever | 53,04EUR | 21:29 | -1,32 | 63,45 | 46,99 | -4,72 | +1,61 | +13,09 |
| United Utilities Group PLC | 16,39EUR | 15:43 | -1,03 | 17,25 | 12,60 | +17,91 | +22,31 | +51,76 |
| Vodafone | 1,400EUR | 21:12 | -0,78 | 1,444 | 0,957 | +22,44 | +40,46 | +65,33 |
| Weir PLC | 32,00EUR | 15:39 | +0,64 | 41,62 | 26,60 | -3,61 | +12,04 | +50,94 |
| Whitbread PLC | 29,18EUR | 14.08. | -1,31 | 38,30 | 25,68 | -0,17 | -20,27 | -29,38 |