Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,10EUR08.06.+0,2143,1030,56+3,53-5,22+38,50
Airtel Africa PLC4,004EUR08.06.+0,205,0102,020-5,57+87,10+163,42
Alliance Witan Plc14,10EUR07:42-1,4016,408,45+5,22+2,92
Anglo American PLC44,90EUR08.06.+0,1849,2922,98+25,07+71,11+38,27
Antofagasta46,84EUR08.06.+0,1751,9619,88+21,98+105,89+178,06
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,80EUR08.06.27,4020,20-10,66-12,10-2,68
AstraZeneca PLC157,65EUR08.06.+0,83181,10117,85+0,54+23,45+15,41
Autotrader Group PLC5,500EUR08.06.-17,91
Aviva PLC7,194EUR08.06.+0,178,2006,850-8,94-4,08+51,13
Bae Systems22,49EUR07:30+0,0427,4418,09+10,30-3,81+104,36
Barclays PLC5,284EUR08.06.+0,215,9203,710-4,28+32,60+188,18
Barratt Redrow PLC2,940EUR08.06.+0,685,5362,720-33,57-44,38-48,24
Beazley PLC14,86EUR08.06.+0,1315,108,55+56,42+27,01
Berkeley Group Holdings PLC39,60EUR08.06.+0,5151,5032,60-12,39-19,84-17,83
British Petroleum6,286EUR07:30-0,557,0144,237+23,89+46,54+13,47
British American Tobacco PLC51,76EUR07:30+0,2357,5039,45+7,50+23,98+70,12
British Land Co. PLC, The4,652EUR08.06.+0,175,0603,702+0,52+0,61+13,05
BT Group PLC2,386EUR08.06.+0,172,7951,980+13,62+12,55+38,72
Bunzl PLC28,98EUR08.06.+0,2130,9623,02+19,95+5,31-19,86
Burberry Group PLC12,67EUR08.06.+0,1616,0511,39-16,24+0,52-51,48
Centrica PLC2,180EUR08.06.2,5601,754+8,67+14,95+62,08
Coca-Cola Europacific Pa. PLC82,90EUR08.06.+0,3794,2072,30+9,22+1,22+66,20
Coca-Cola HBC AG49,90EUR07:41+0,4055,3037,56+16,64+8,48+83,86
Compass Group PLC28,39EUR08.06.+0,1131,5922,80+5,74-8,77+10,90
ConvaTec Group PLC2,340EUR08.06.3,5602,260-15,83-34,27-3,31
CRH PLC88,28EUR08.06.-0,07112,8574,74-17,96+8,72+92,12
Croda International PLC33,58EUR08.06.+0,0638,0028,19+6,10-6,70-52,70
DCC PLC68,50EUR07:2972,0047,60+31,73+25,69+25,69
Diageo17,35EUR08.06.-0,2324,9015,60-7,00-25,88-56,16
Diploma PLC82,95EUR08.06.+0,18+35,98
Entain PLC6,350EUR08.06.+3,2011,8006,000-28,25-27,84-55,28
Experian PLC30,20EUR08.06.47,4027,40-20,94-33,19-10,65
F & C Investment Trust Plc3,688EUR07:42-1,654,0400,875+3,16+16,16
Flutter Entertainment PLC90,00EUR07:30+4,05269,2076,50-51,40-58,60-49,85
Fresnillo PLC35,10EUR07:30+0,5251,9515,75-10,69+114,94+334,51
Games Workshop Group PLC221,40EUR07:30+0,18246,00161,80+2,69+15,73+103,12
Glencore6,820EUR07:40+0,447,2003,152+43,41+99,44+33,52
GSK PLC21,85EUR07:30-0,4126,1415,33+3,16+21,32+35,56
Haleon PLC3,840EUR08.06.+0,294,8703,714-10,78-21,00+0,97
Halma PLC55,00EUR08.06.+0,1856,8035,32+33,75+57,68+92,64
Hiscox Ltd.19,95EUR08.06.+0,2021,4213,90+24,69+23,91+45,62
HSBC Holdings PLC15,94EUR08.06.+0,7616,509,99+16,18+52,10+125,46
ICG PLC20,80EUR08.06.-12,61
Imperial Brands31,93EUR08.06.+0,0338,4930,04-11,84-7,18+57,29
Informa PLC9,650EUR08.06.-3,50
InterContinental Hotels Group139,95EUR08.06.+0,18141,5596,00+16,62+39,95+120,39
Internat. Cons. Airl. Group SA4,790EUR08.06.+0,135,2803,543-0,21+20,96+160,40
Intertek Group PLC64,30EUR08.06.+0,2366,4540,82+21,44+14,11+26,08
JD Sports Fashion PLC0,9960EUR08.06.+0,211,21000,7520+0,10+3,75-45,03
Kingfisher PLC3,316EUR08.06.+0,194,2982,814-8,45+0,36+17,97
Land Securities Group PLC7,385EUR08.06.+0,217,9006,150+3,29-0,87+0,48
Legal & General Group PLC3,105EUR07:42+0,193,2602,680+1,47+2,48+10,22
Lion Finance Group PLC118,00EUR07:30-1,67137,0075,00+11,32+45,68+237,14
Lloyds Banking Group PLC1,158EUR08.06.+0,041,3700,858-0,17+24,52+117,67
London Stock Exchange GroupPLC107,45EUR07:30+0,19137,0078,50+4,32-21,57+5,34
Londonmetric Property PLC2,100EUR08.06.+0,192,5002,044-4,63-11,76
M&G PLC3,670EUR08.06.+0,273,8102,852+8,64+25,00+55,97
Marks & Spencer Group PLC4,180EUR08.06.+0,494,7603,520+11,23-4,35+88,29
Melrose Industries PLC5,390EUR08.06.+0,157,9105,168-24,02-3,89-11,78
Metlen Energy & Metals PLC40,66EUR08.06.+0,15-10,64
Mondi PLC8,650EUR08.06.+0,5814,8008,450-19,16-40,75-46,51
National Grid PLC13,81EUR08.06.+0,0716,2011,60+2,26+11,33+10,44
NatWest Group PLC6,934EUR08.06.8,1825,484-9,00+10,10+126,68
NEXT PLC159,35EUR08.06.+0,19168,00133,00+1,50+2,81+109,67
Pearson PLC13,11EUR08.06.+0,1513,3010,22+8,62-0,04+37,48
Prudential PLC11,20EUR07:31+1,0414,5010,30-15,83+7,64-15,19
Reckitt Benckiser Group PLC52,66EUR08.06.+0,1975,0451,94-26,26-17,02-29,20
Relx PLC30,02EUR08.06.+0,2747,2623,14-12,22-36,56+1,45
Rentokil Initial PLC5,228EUR08.06.+0,205,9123,892+1,12+24,74-30,90
Rightmove PLC5,134EUR08.06.+0,249,5504,552-12,98-43,27-16,52
Rio Tinto PLC87,53EUR07:38+0,4596,3248,20+26,51+68,33+45,06
Rolls-Royce14,30EUR07:30-0,4416,3410,02+3,32+33,64+721,84
Sage Group PLC, The10,10EUR08.06.15,268,84-18,09-32,60+1,10
Sainsbury PLC, J.3,486EUR08.06.+0,174,2023,200-8,26+5,00+5,96
Schroders PLC6,745EUR08.06.+0,076,8454,192+40,46+53,09+24,54
Segro PLC8,350EUR08.06.+0,61+0,60
Severn Trent PLC34,30EUR08.06.+0,1838,5828,80+6,52+8,54+3,94
Shell PLC37,49EUR07:3041,3229,06+16,56+25,41+37,64
Smith & Nephew PLC13,40EUR08.06.16,6112,40-4,08-0,33-4,18
Smiths Group PLC29,20EUR08.06.+0,6931,6023,64+7,12+9,20+51,96
Spirax Group PLC81,00EUR08.06.+2,53
SSE PLC27,80EUR07:31+0,3732,4018,60+6,92+32,38+28,70
St. James's Place PLC13,90EUR08.06.+0,7318,3412,73-13,77+2,58+5,54
Standard Chartered PLC22,85EUR08.06.+0,1824,2313,40+7,78+63,21+192,95
Standard Life PLC8,820EUR08.06.+0,179,4607,200+3,34+12,72+33,64
Tesco PLC5,350EUR08.06.5,8504,520+3,88+13,83+74,84
Tritax Big Box REIT PLC1,590EUR07:29-2,451,9601,460-4,22-4,79
Unilever48,64EUR07:30+0,0663,4546,99-12,64-11,83+4,00
United Utilities Group PLC15,04EUR08.06.+0,2017,2512,50+8,20+9,78+21,29
Vodafone1,284EUR07:30+0,081,4100,850+12,29+47,16+46,85
Weir Group PLC, The27,60EUR08.06.+0,7241,6227,00-16,87-3,16+33,98
Whitbread PLC27,60EUR08.06.+0,1538,3025,68-5,58-19,39-29,82