Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,90EUR27.03.-1,4643,1030,56-2,45+4,97+54,74
Airtel Africa PLC4,040EUR27.03.-0,494,4001,600-4,72+102,00+231,15
Alliance Witan Plc8,450EUR27.03.-1,1716,4008,450-36,94-39,21
Anglo American PLC35,30EUR27.03.+1,1644,9022,40-1,67+12,28+5,75
Antofagasta38,31EUR27.03.-0,0551,9615,21-0,23+74,14+117,67
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,20EUR27.03.27,4020,20-13,11-9,36-4,50
AstraZeneca PLC163,85EUR27.03.+3,21181,10111,00+4,50+20,79+28,81
Autotrader Group PLC5,200EUR27.03.-4,67-22,39
Aviva PLC6,900EUR27.03.-0,728,2005,700-12,66+1,47+44,05
Bae Systems23,58EUR27.03.-3,2927,4414,01+15,64+21,55+105,94
Barclays PLC4,380EUR27.03.-1,805,9202,550-20,65+19,02+178,10
Barratt Redrow PLC2,976EUR27.03.-5,265,6562,940-32,76-41,92-41,65
Beazley PLC14,70EUR27.03.-0,68+54,74
Berkeley Group Holdings PLC39,60EUR27.03.-2,0151,5039,40-12,39-10,24-16,93
British Petroleum6,690EUR27.03.+0,456,7653,800+31,85+25,49+17,89
British American Tobacco PLC50,20EUR27.03.+0,8053,6032,71+4,26+34,19+51,57
British Land Co. PLC, The3,980EUR27.03.-4,165,0603,702-14,00-11,16-5,91
BT Group PLC2,340EUR27.03.-2,522,5801,740+11,43+17,59+45,34
Bunzl PLC25,22EUR27.03.-0,9536,5823,02+4,39-29,43-27,94
Burberry Group PLC11,85EUR27.03.-1,5916,057,13-21,66+17,74-56,61
Centrica PLC2,313EUR27.03.-3,732,4921,592+15,30+28,93+94,37
Coca-Cola Europacific Pa. PLC80,80EUR27.03.-1,3894,2071,50+6,46+1,00+61,99
Coca-Cola HBC AG46,72EUR27.03.-1,0655,3037,56+9,21+13,56+88,92
Compass Group PLC23,62EUR27.03.-2,7132,8222,80-12,03-23,78+1,81
ConvaTec Group PLC2,540EUR27.03.-3,083,5602,500-8,63-16,45-3,79
CRH PLC87,94EUR27.03.-1,39112,8569,50-18,27+2,73+94,54
Croda International PLC33,52EUR27.03.-0,1238,2628,19+5,91-4,39-54,08
DCC PLC52,00EUR27.03.-0,9562,5047,60-15,45+7,00
Diageo15,70EUR27.03.-2,4826,6115,60-15,82-35,87-62,26
Diploma PLC67,00EUR27.03.-2,19+9,84
Entain PLC6,400EUR27.03.-3,1511,8005,550-27,68-15,23-50,77
Experian PLC29,00EUR27.03.-2,7447,4027,40-24,08-33,18-3,33
F & C Investment Trust Plc13,70EUR27.03.-2,1415,103,50-4,20+6,20
Flutter Entertainment PLC86,04EUR27.03.-3,02269,2083,26-53,54-60,33-47,07
Fresnillo PLC36,22EUR27.03.-1,2651,958,85-7,84+215,23+332,12
Games Workshop Group PLC206,20EUR27.03.-4,99230,20141,50-4,36+23,25+96,38
Glencore6,100EUR27.03.+0,746,2902,571+28,27+69,44+18,45
GSK PLC23,17EUR27.03.-0,6426,1414,49+9,40+30,46+43,02
Haleon PLC4,263EUR27.03.+0,795,0343,726-0,95-8,68+13,23
Halma PLC43,32EUR27.03.-2,2648,5227,34+5,35+36,14+76,10
Hiscox Ltd.17,50EUR27.03.-1,7117,9012,20+9,38+22,38+41,13
HSBC Holdings PLC13,78EUR27.03.+0,4416,148,22+0,44+28,76+120,48
ICG PLC17,50EUR27.03.-2,27-26,47
Imperial Brands35,08EUR27.03.-0,3738,4929,01-3,15+6,27+61,36
Informa PLC8,750EUR27.03.-2,82-12,50
InterContinental Hotels Group114,00EUR27.03.-2,61125,0086,00-5,00+10,68+86,89
Internat. Cons. Airl. Group SA4,073EUR27.03.-2,035,2802,517-15,15+17,45+160,92
Intertek Group PLC42,00EUR27.03.-3,0060,9040,82-20,68-29,94-7,49
JD Sports Fashion PLC0,7950EUR27.03.-2,501,21000,7300-20,10-8,62-57,26
Kingfisher PLC3,166EUR27.03.-3,694,2982,814-12,59+6,96+7,32
Land Securities Group PLC6,150EUR27.03.-3,947,9005,850-13,99-6,11-6,82
Legal & General Group PLC2,830EUR27.03.-2,453,2602,471-7,52-4,04+5,60
Lion Finance Group PLC107,00EUR27.03.-0,93137,0051,50+0,94+60,90+263,95
Lloyds Banking Group PLC1,045EUR27.03.-2,331,3700,710-9,91+14,84+97,17
London Stock Exchange GroupPLC95,50EUR27.03.-2,06144,0078,50-7,28-30,29+7,30
Londonmetric Property PLC2,084EUR27.03.-1,922,5002,004-5,36-4,84
M&G PLC3,130EUR27.03.-2,563,8102,012-7,34+26,01+50,48
Marks & Spencer Group PLC3,854EUR27.03.-2,674,8843,604+2,55-7,93+115,91
Melrose Industries PLC5,790EUR27.03.-2,517,9104,441-18,38-8,10+7,22
Metlen Energy & Metals PLC32,10EUR27.03.-6,89-29,45
Mondi PLC9,800EUR27.03.-2,5314,8009,050-8,41-31,94-40,21
National Grid PLC14,20EUR27.03.-1,3916,2011,30+5,19+20,34+16,39
NatWest Group PLC6,138EUR27.03.-0,848,1824,516-19,45+9,61+107,36
NEXT PLC144,00EUR27.03.-2,76168,00122,50-8,28+7,54+89,47
Pearson PLC11,12EUR27.03.-1,6715,0010,22-7,91-25,23+19,77
Prudential PLC12,00EUR27.03.-2,4414,508,00-9,77+18,81+1,69
Reckitt Benckiser Group PLC59,40EUR27.03.+0,2075,0455,85-16,83-8,32-19,34
Relx PLC27,90EUR27.03.+0,0749,7023,14-18,42-40,61-6,34
Rentokil Initial PLC5,418EUR27.03.-1,545,7483,564+4,80+24,52-15,87
Rightmove PLC4,780EUR27.03.-1,679,5504,780-18,98-41,71-24,72
Rio Tinto PLC74,99EUR27.03.+1,0486,6346,01+8,38+28,45+24,38
Rolls-Royce12,76EUR27.03.-2,7716,346,20-7,80+32,45+675,21
Sage Group PLC, The9,450EUR27.03.-1,5815,5058,844-23,36-35,89+8,12
Sainsbury PLC, J.3,840EUR27.03.-1,044,1802,620+1,05+35,31+30,61
Schroders PLC6,710EUR27.03.-0,536,8453,372+39,73+56,63+30,80
Segro PLC7,450EUR27.03.-3,31-10,24
Severn Trent PLC34,80EUR27.03.-1,1638,2028,60+8,07+18,37+7,41
Shell PLC40,03EUR27.03.-0,1640,5026,05+24,46+18,09+54,84
Smith & Nephew PLC13,87EUR27.03.-0,9016,6111,00-0,72+7,90+7,52
Smiths Group PLC26,92EUR27.03.-2,0931,6019,86-1,25+15,14+36,65
Spirax Group PLC77,00EUR27.03.-1,94-2,53
SSE PLC28,60EUR27.03.-2,0732,4017,50+10,00+50,53+44,44
St. James's Place PLC13,73EUR27.03.-2,9718,349,05-14,83+10,99-3,99
Standard Chartered PLC17,90EUR27.03.-2,2222,4010,30-15,57+26,41+163,24
Standard Life PLC7,720EUR27.03.-2,888,9955,800-9,55+11,16+22,54
Tesco PLC5,350EUR27.03.-0,945,8503,600+3,88+35,10+85,12
Tritax Big Box REIT PLC1,560EUR27.03.-1,891,9601,350-6,02-3,11
Unilever51,89EUR27.03.-0,4863,4547,35-6,79-4,16+8,00
United Utilities Group PLC14,90EUR27.03.-0,6716,4011,75+7,19+27,02+25,21
Vodafone1,251EUR27.03.-1,651,3820,724+9,45+45,13+21,76
Weir Group PLC, The32,56EUR27.03.-3,0841,6222,68-1,93+9,85+59,61
Whitbread PLC26,36EUR27.03.-3,6038,3025,94-9,82-13,91-18,89