Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,82EUR | 11:42 | -0,90 | 43,10 | 30,56 | +2,77 | -6,71 | +38,23 |
| Airtel Africa PLC | 3,882EUR | 12:13 | +1,45 | 5,010 | 2,020 | -8,44 | +81,40 | +169,58 |
| Alliance Witan Plc | 14,50EUR | 09:01 | +17,89 | 16,40 | 8,45 | +8,21 | +5,07 | |
| Anglo American PLC | 48,47EUR | 14:30 | -1,10 | 49,29 | 22,98 | +35,01 | +88,93 | +48,74 |
| Antofagasta | 51,48EUR | 14:15 | +0,84 | 51,96 | 19,88 | +34,06 | +142,72 | +197,74 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 14:03 | -0,93 | 27,40 | 20,20 | -12,30 | -13,71 | |
| AstraZeneca PLC | 149,60EUR | 14:30 | -1,61 | 181,10 | 117,85 | -4,59 | +18,40 | +9,32 |
| Autotrader Group PLC | 5,350EUR | 02.06. | -0,96 | -20,15 | ||||
| Aviva PLC | 7,062EUR | 14:14 | -1,93 | 8,200 | 6,850 | -10,61 | -4,57 | +47,74 |
| Bae Systems | 22,07EUR | 14:01 | +0,82 | 27,44 | 18,09 | +8,24 | -6,84 | +99,19 |
| Barclays PLC | 5,398EUR | 14:06 | -1,16 | 5,920 | 3,710 | -2,21 | +36,49 | +196,59 |
| Barratt Redrow PLC | 3,020EUR | 13:52 | -0,67 | 5,536 | 2,720 | -31,77 | -43,47 | -45,09 |
| Beazley PLC | 15,05EUR | 02.06. | +0,13 | 15,10 | 8,55 | +58,42 | +30,87 | |
| Berkeley Group Holdings PLC | 39,60EUR | 02.06. | +0,51 | 51,50 | 32,60 | -12,39 | -19,84 | -24,49 |
| British Petroleum | 6,310EUR | 14:32 | +1,79 | 7,014 | 4,222 | +24,36 | +45,64 | +14,19 |
| British American Tobacco PLC | 50,94EUR | 14:26 | -1,01 | 57,50 | 39,45 | +5,79 | +25,47 | +67,18 |
| British Land Co. PLC, The | 4,738EUR | 02.06. | 5,060 | 3,702 | +2,38 | +1,46 | +14,31 | |
| BT Group PLC | 2,378EUR | 14:32 | -1,22 | 2,795 | 1,980 | +13,24 | +13,24 | +41,55 |
| Bunzl PLC | 27,04EUR | 14:34 | +2,27 | 30,96 | 23,02 | +11,92 | -3,70 | -26,42 |
| Burberry Group PLC | 13,36EUR | 08:54 | -0,97 | 16,05 | 11,39 | -11,64 | +7,01 | -47,40 |
| Centrica PLC | 2,140EUR | 07:30 | +1,87 | 2,560 | 1,754 | +6,68 | +9,88 | +52,86 |
| Coca-Cola Europacific Pa. PLC | 77,70EUR | 09:06 | +0,26 | 94,20 | 72,30 | +2,37 | -3,00 | +55,77 |
| Coca-Cola HBC AG | 48,35EUR | 14:34 | +0,31 | 55,30 | 37,56 | +13,02 | +4,65 | +77,17 |
| Compass Group PLC | 27,81EUR | 11:49 | +1,96 | 31,59 | 22,80 | +3,58 | -10,29 | +6,96 |
| ConvaTec Group PLC | 2,300EUR | 13:55 | +1,77 | 3,560 | 2,260 | -17,27 | -34,29 | -5,74 |
| CRH PLC | 91,86EUR | 14:33 | -0,31 | 112,85 | 74,74 | -14,63 | +14,77 | +102,07 |
| Croda International PLC | 35,20EUR | 02.06. | -1,49 | 38,00 | 28,19 | +11,22 | -2,41 | -51,11 |
| DCC PLC | 68,50EUR | 13:43 | 72,00 | 47,60 | +31,73 | +28,04 | +25,69 | |
| Diageo | 17,06EUR | 14:22 | -0,18 | 24,90 | 15,60 | -8,55 | -28,34 | -57,08 |
| Diploma PLC | 81,95EUR | 02.06. | -0,55 | +34,34 | ||||
| Entain PLC | 6,450EUR | 08:05 | +1,57 | 11,800 | 6,000 | -27,12 | -26,70 | -56,71 |
| Experian PLC | 29,40EUR | 02.06. | +1,36 | 47,40 | 27,40 | -23,04 | -32,88 | -11,45 |
| F & C Investment Trust Plc | 3,802EUR | 14:30 | +3,82 | 4,040 | 0,875 | +6,35 | +20,70 | |
| Flutter Entertainment PLC | 86,50EUR | 14:32 | -0,57 | 269,20 | 76,50 | -53,29 | -59,92 | -53,32 |
| Fresnillo PLC | 37,56EUR | 14:25 | +0,05 | 51,95 | 14,84 | -4,43 | +155,34 | +374,60 |
| Games Workshop Group PLC | 229,60EUR | 14:08 | -1,23 | 246,00 | 161,80 | +6,49 | +24,18 | +105,00 |
| Glencore | 7,090EUR | 14:31 | +0,28 | 7,200 | 3,152 | +49,09 | +108,96 | +40,23 |
| GSK PLC | 21,16EUR | 14:04 | +0,81 | 26,14 | 15,33 | -0,09 | +17,98 | +33,33 |
| Haleon PLC | 3,714EUR | 14:21 | -1,01 | 4,870 | 3,714 | -13,71 | -22,74 | -2,55 |
| Halma PLC | 56,20EUR | 09:00 | +0,72 | 56,45 | 34,80 | +36,67 | +60,30 | +99,64 |
| Hiscox Ltd. | 20,24EUR | 02.06. | 21,42 | 13,90 | +26,50 | +34,93 | +47,74 | |
| HSBC Holdings PLC | 16,21EUR | 14:30 | +0,87 | 16,50 | 9,99 | +18,18 | +54,42 | +129,34 |
| ICG PLC | 21,40EUR | 02.06. | -6,48 | -10,08 | ||||
| Imperial Brands | 31,02EUR | 14:28 | +0,29 | 38,49 | 30,04 | -14,36 | -7,76 | +52,43 |
| Informa PLC | 9,650EUR | 02.06. | -0,53 | -3,50 | ||||
| InterContinental Hotels Group | 137,95EUR | 12:05 | -1,95 | 139,45 | 96,00 | +14,96 | +37,95 | +122,50 |
| Internat. Cons. Airl. Group SA | 4,865EUR | 12:57 | -0,08 | 5,280 | 3,543 | +1,35 | +21,66 | +163,26 |
| Intertek Group PLC | 62,35EUR | 02.06. | +0,16 | 66,45 | 40,82 | +17,75 | +10,26 | +27,77 |
| JD Sports Fashion PLC | 0,9980EUR | 02.06. | -0,20 | 1,2100 | 0,7520 | +0,30 | +3,42 | -43,49 |
| Kingfisher PLC | 3,302EUR | 13:48 | +0,06 | 4,298 | 2,814 | -8,83 | -1,67 | +20,12 |
| Land Securities Group PLC | 7,370EUR | 07:30 | -0,41 | 7,900 | 6,150 | +3,08 | -3,03 | +3,80 |
| Legal & General Group PLC | 3,134EUR | 14:15 | +0,39 | 3,260 | 2,680 | +2,42 | +4,12 | +12,05 |
| Lion Finance Group PLC | 125,00EUR | 14:30 | +0,81 | 137,00 | 75,00 | +17,92 | +57,23 | +256,13 |
| Lloyds Banking Group PLC | 1,171EUR | 14:32 | +0,82 | 1,370 | 0,858 | +0,95 | +24,57 | +123,47 |
| London Stock Exchange GroupPLC | 103,45EUR | 14:16 | +1,27 | 137,00 | 78,50 | +0,44 | -23,37 | +4,49 |
| Londonmetric Property PLC | 2,218EUR | 08:27 | -0,09 | 2,500 | 2,044 | +0,73 | -9,02 | |
| M&G PLC | 3,610EUR | 12:47 | -1,37 | 3,810 | 2,828 | +6,87 | +26,76 | +52,06 |
| Marks & Spencer Group PLC | 4,300EUR | 09:03 | -0,94 | 4,760 | 3,520 | +14,42 | -4,57 | +95,37 |
| Melrose Industries PLC | 5,168EUR | 12:19 | -2,29 | 7,910 | 5,168 | -27,15 | -8,82 | -8,47 |
| Metlen Energy & Metals PLC | 41,38EUR | 13:03 | -2,31 | -9,05 | ||||
| Mondi PLC | 8,550EUR | 12:25 | -0,58 | 14,800 | 8,450 | -20,09 | -39,36 | -48,18 |
| National Grid PLC | 13,90EUR | 13:05 | +1,83 | 16,20 | 11,60 | +2,96 | +11,20 | +13,01 |
| NatWest Group PLC | 6,886EUR | 14:32 | -0,95 | 8,182 | 5,484 | -9,63 | +6,89 | +122,13 |
| NEXT PLC | 154,70EUR | 02.06. | +0,33 | 168,00 | 133,00 | -1,46 | +0,45 | +106,27 |
| Pearson PLC | 13,08EUR | 12:49 | -0,15 | 13,80 | 10,22 | +8,37 | -5,18 | +40,65 |
| Prudential PLC | 12,43EUR | 02.06. | -0,80 | 14,50 | 10,00 | -6,54 | +24,30 | -5,83 |
| Reckitt Benckiser Group PLC | 52,40EUR | 14:34 | 75,04 | 51,94 | -26,63 | -15,63 | -31,56 | |
| Relx PLC | 29,04EUR | 14:03 | +0,91 | 47,74 | 23,14 | -15,09 | -38,79 | -2,42 |
| Rentokil Initial PLC | 5,080EUR | 12:14 | -0,38 | 5,912 | 3,892 | -1,74 | +19,11 | -32,27 |
| Rightmove PLC | 5,030EUR | 11:16 | -0,87 | 9,550 | 4,552 | -14,75 | -44,11 | -20,79 |
| Rio Tinto PLC | 94,07EUR | 14:32 | -1,66 | 96,32 | 48,20 | +35,96 | +81,15 | +58,21 |
| Rolls-Royce | 14,64EUR | 14:32 | -1,23 | 16,34 | 10,02 | +5,78 | +35,30 | +742,83 |
| Sage Group PLC, The | 10,10EUR | 11:03 | +1,00 | 15,26 | 8,84 | -18,09 | -31,08 | -1,75 |
| Sainsbury PLC, J. | 3,534EUR | 10:45 | +1,81 | 4,202 | 3,200 | -7,00 | +2,14 | +9,01 |
| Schroders PLC | 6,745EUR | 02.06. | -0,15 | 6,845 | 4,192 | +40,46 | +55,41 | +26,98 |
| Segro PLC | 8,400EUR | 12:14 | -1,78 | +1,20 | ||||
| Severn Trent PLC | 33,64EUR | 13:07 | +2,25 | 38,58 | 28,80 | +4,47 | +5,79 | +6,05 |
| Shell PLC | 37,79EUR | 14:31 | +1,37 | 41,32 | 29,06 | +17,51 | +26,81 | +38,86 |
| Smith & Nephew PLC | 12,90EUR | 13:35 | +0,79 | 16,61 | 12,40 | -7,66 | -0,08 | -8,38 |
| Smiths Group PLC | 28,20EUR | 02.06. | 31,60 | 23,64 | +3,45 | +10,68 | +46,99 | |
| Spirax Group PLC | 80,50EUR | 02.06. | +1,90 | |||||
| SSE PLC | 26,30EUR | 02.06. | +2,67 | 32,40 | 18,60 | +1,15 | +24,06 | +22,90 |
| St. James's Place PLC | 14,20EUR | 02.06. | -0,72 | 18,34 | 12,73 | -11,91 | +8,23 | +7,82 |
| Standard Chartered PLC | 24,20EUR | 10:32 | -0,50 | 24,23 | 13,40 | +14,15 | +76,64 | +228,09 |
| Standard Life PLC | 8,845EUR | 11:21 | -2,94 | 9,460 | 7,200 | +3,63 | +12,32 | +33,01 |
| Tesco PLC | 5,100EUR | 14:13 | +3,91 | 5,850 | 4,520 | -0,97 | +8,97 | +65,58 |
| Tritax Big Box REIT PLC | 1,670EUR | 14:31 | -0,60 | 1,960 | 1,460 | +0,60 | +0,60 | |
| Unilever | 47,90EUR | 14:32 | +0,59 | 63,45 | 46,99 | -13,96 | -13,69 | +0,85 |
| United Utilities Group PLC | 15,28EUR | 13:32 | +3,07 | 17,25 | 12,50 | +9,93 | +9,93 | +27,33 |
| Vodafone | 1,306EUR | 14:29 | +2,23 | 1,410 | 0,850 | +14,26 | +43,52 | +46,74 |
| Weir Group PLC, The | 27,80EUR | 09:47 | 41,62 | 27,80 | -16,27 | -2,46 | +34,95 | |
| Whitbread PLC | 27,38EUR | 11:11 | +3,03 | 38,30 | 25,68 | -6,33 | -21,07 | -30,38 |