Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,932EUR | 09:44 | -0,62 | 3,086 | 2,040 | +23,19 | +30,89 | +16,35 |
| Admiral Group PLC | 43,56EUR | 09.07. | -0,79 | 43,56 | 30,56 | +18,37 | +13,91 | +80,82 |
| Airtel Africa PLC | 3,850EUR | 07:39 | +0,79 | 5,010 | 2,120 | -9,20 | +78,24 | +210,48 |
| Alliance Witan Plc | 15,20EUR | 10:08 | +0,66 | 16,40 | 8,45 | +13,43 | +7,80 | |
| Anglo American PLC | 42,44EUR | 10:18 | +0,26 | 49,29 | 23,50 | +18,22 | +60,09 | +43,76 |
| Antofagasta | 44,50EUR | 10:30 | +0,53 | 51,96 | 21,01 | +15,89 | +100,45 | +169,70 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,00EUR | 10:28 | 27,40 | 20,20 | -5,74 | -4,17 | -2,95 | |
| AstraZeneca PLC | 154,75EUR | 10:35 | -0,90 | 181,10 | 117,85 | -1,31 | +26,07 | +30,43 |
| Autotrader Group PLC | 6,000EUR | 09.07. | -10,45 | |||||
| Aviva PLC | 7,830EUR | 10:09 | -0,36 | 8,200 | 6,850 | -0,89 | +7,26 | +73,23 |
| Bae Systems | 21,66EUR | 10:10 | -1,19 | 27,44 | 18,09 | +6,23 | -1,28 | +104,63 |
| Barclays PLC | 5,954EUR | 10:33 | +0,05 | 6,229 | 3,920 | +7,86 | +49,41 | +241,91 |
| Barratt Redrow PLC | 3,260EUR | 09.07. | 5,042 | 2,720 | -26,34 | -34,45 | -30,79 | |
| Beazley PLC | 15,03EUR | 09.07. | 15,13 | 8,55 | +58,21 | +40,47 | ||
| British Petroleum | 5,631EUR | 10:32 | -0,04 | 7,014 | 4,479 | +10,98 | +25,97 | +5,25 |
| British American Tobacco PLC | 52,64EUR | 10:31 | -0,04 | 57,50 | 42,30 | +9,33 | +21,71 | +75,03 |
| British Land Co. PLC, The | 5,080EUR | 10:08 | +0,85 | 5,080 | 3,702 | +9,77 | +21,59 | +40,72 |
| BT Group PLC | 2,232EUR | 09:41 | +2,01 | 2,795 | 1,980 | +6,29 | -2,11 | +55,00 |
| Bunzl PLC | 31,34EUR | 09.07. | +0,64 | 31,84 | 23,02 | +29,72 | +14,88 | -6,70 |
| Burberry Group PLC | 12,64EUR | 09.07. | +0,72 | 16,05 | 11,39 | -16,40 | -10,45 | -47,44 |
| Centrica PLC | 2,020EUR | 09.07. | 2,560 | 1,754 | +0,70 | +12,44 | +42,25 | |
| Coca-Cola Europacific Pa. PLC | 91,50EUR | 10:02 | +0,44 | 96,00 | 72,30 | +20,55 | +12,82 | +83,44 |
| Coca-Cola HBC AG | 56,70EUR | 10:32 | +0,71 | 60,70 | 37,56 | +32,54 | +31,49 | +106,18 |
| Compass Group PLC | 27,98EUR | 09.07. | +0,61 | 31,59 | 22,80 | +4,21 | -6,30 | +16,58 |
| Computacenter PLC | 52,50EUR | 09.07. | 54,50 | 24,60 | +54,41 | +100,38 | ||
| ConvaTec Group PLC | 2,620EUR | 09.07. | 3,120 | 2,260 | -5,76 | -16,03 | +7,38 | |
| CRH PLC | 92,80EUR | 10:08 | +1,69 | 112,85 | 78,88 | -13,75 | +12,54 | +87,93 |
| Croda International PLC | 33,96EUR | 09.07. | +0,24 | 37,55 | 28,19 | +7,30 | -2,86 | -48,55 |
| DCC PLC | 72,50EUR | 09:15 | 74,00 | 47,60 | +39,42 | +33,03 | +47,96 | |
| Diageo | 17,64EUR | 10:37 | 24,90 | 15,60 | -5,44 | -22,31 | -53,96 | |
| Diploma PLC | 79,95EUR | 09.07. | -0,06 | 86,70 | 56,50 | +31,07 | +37,84 | |
| Entain PLC | 6,150EUR | 09:32 | +4,17 | 11,700 | 5,750 | -29,31 | -42,52 | |
| Experian PLC | 30,60EUR | 09.07. | +0,66 | 47,40 | 27,40 | -19,90 | -32,00 | -8,93 |
| F & C Investment Trust Plc | 3,888EUR | 10:37 | +0,15 | 4,264 | 0,875 | +8,76 | +21,50 | |
| Flutter Entertainment PLC | 96,00EUR | 09:15 | -0,52 | 269,20 | 76,50 | -48,16 | -60,98 | -45,90 |
| Fresnillo PLC | 31,68EUR | 09:29 | -1,90 | 51,95 | 15,89 | -19,39 | +82,17 | +343,57 |
| Games Workshop Group PLC | 235,40EUR | 09:39 | -0,25 | 262,80 | 161,80 | +9,18 | +23,57 | +83,91 |
| Glencore | 6,010EUR | 10:03 | +0,67 | 7,200 | 3,152 | +26,38 | +66,53 | +18,24 |
| GSK PLC | 23,08EUR | 10:34 | +1,36 | 26,14 | 15,33 | +8,97 | +36,73 | +48,75 |
| Haleon PLC | 4,278EUR | 10:05 | +0,35 | 4,795 | 3,714 | -0,60 | -0,77 | +17,50 |
| Halma PLC | 43,40EUR | 09.07. | -0,89 | 56,80 | 36,78 | +5,54 | +16,10 | +70,53 |
| Hiscox Ltd. | 21,80EUR | 09.07. | +0,09 | 21,98 | 13,90 | +36,25 | +50,34 | +75,81 |
| HSBC Holdings PLC | 17,18EUR | 10:35 | +0,53 | 17,36 | 10,40 | +25,19 | +61,73 | +142,26 |
| ICG PLC | 21,00EUR | 09.07. | -11,76 | |||||
| Imperial Brands | 32,00EUR | 10:36 | -1,23 | 38,49 | 30,04 | -11,65 | -4,93 | +55,72 |
| Informa PLC | 10,70EUR | 09.07. | +7,00 | |||||
| InterContinental Hotels Group | 144,05EUR | 09.07. | +0,03 | 153,35 | 98,50 | +20,04 | +37,19 | +132,34 |
| Internat. Cons. Airl. Group SA | 5,534EUR | 10:25 | +1,61 | 5,710 | 3,851 | +15,29 | +29,24 | +197,85 |
| Intertek Group PLC | 69,10EUR | 09.07. | +0,15 | 69,20 | 40,82 | +30,50 | +19,45 | +36,83 |
| Investec PLC | 7,200EUR | 09.07. | -1,39 | |||||
| JD Sports Fashion PLC | 0,9880EUR | 09.07. | +0,21 | 1,2100 | 0,7520 | -0,70 | -6,79 | -40,77 |
| Kingfisher PLC | 3,184EUR | 09.07. | +0,50 | 4,298 | 2,814 | -12,09 | -3,75 | +21,39 |
| Land Securities Group PLC | 7,760EUR | 09.07. | +0,78 | 7,900 | 6,150 | +8,53 | +14,12 | +15,82 |
| Legal & General Group PLC | 3,454EUR | 10:04 | -0,21 | 3,488 | 2,680 | +12,88 | +15,91 | +30,78 |
| Lion Finance Group PLC | 134,00EUR | 09:39 | -0,74 | 138,00 | 78,50 | +26,42 | +65,43 | +316,15 |
| Lloyds Banking Group PLC | 1,315EUR | 10:35 | +0,34 | 1,370 | 0,876 | +13,32 | +44,77 | +159,78 |
| London Stock Exchange GroupPLC | 103,60EUR | 10:17 | +0,39 | 128,00 | 78,50 | +0,58 | -18,43 | +8,48 |
| Londonmetric Property PLC | 2,210EUR | 09.07. | +0,91 | 2,500 | 2,044 | +0,36 | -2,64 | |
| M&G PLC | 4,100EUR | 09:39 | 4,120 | 2,852 | +21,37 | +37,22 | +89,38 | |
| Marks & Spencer Group PLC | 4,440EUR | 09.07. | -0,45 | 4,760 | 3,520 | +18,15 | +15,87 | +98,57 |
| Melrose Industries PLC | 5,624EUR | 09.07. | -0,11 | 7,910 | 5,168 | -20,72 | -10,47 | -3,33 |
| Metlen Energy & Metals PLC | 39,78EUR | 09:30 | -0,10 | -12,57 | ||||
| National Grid PLC | 14,56EUR | 10:06 | +1,29 | 16,20 | 11,60 | +7,85 | +22,35 | +25,52 |
| NatWest Group PLC | 7,792EUR | 10:29 | +0,10 | 8,182 | 5,618 | +2,26 | +33,24 | +183,04 |
| NEXT PLC | 173,70EUR | 09.07. | -0,56 | 174,30 | 133,00 | +10,64 | +23,19 | +124,13 |
| Pearson PLC | 14,81EUR | 09.07. | +1,23 | 14,81 | 10,22 | +22,70 | +20,80 | +52,90 |
| Prudential PLC | 12,14EUR | 07:30 | +0,87 | 14,50 | 10,60 | -8,76 | +13,41 | -1,34 |
| Reckitt Benckiser Group PLC | 59,00EUR | 09:35 | -0,31 | 75,04 | 51,94 | -17,39 | -4,65 | -16,58 |
| Relx PLC | 28,18EUR | 10:18 | +0,50 | 46,88 | 23,14 | -17,60 | -39,11 | -3,39 |
| Rentokil Initial PLC | 5,270EUR | 09.07. | +0,38 | 5,912 | 3,892 | +1,93 | +30,70 | -24,17 |
| Rio Tinto PLC | 79,34EUR | 10:37 | +1,26 | 96,32 | 50,02 | +14,67 | +54,72 | +38,05 |
| Rolls-Royce | 16,73EUR | 10:33 | -0,65 | 17,90 | 11,30 | +20,87 | +43,22 | +867,22 |
| Sage Group PLC, The | 9,700EUR | 09.07. | +0,52 | 14,920 | 8,844 | -21,33 | -33,72 | -9,35 |
| Sainsbury PLC, J. | 4,000EUR | 09:59 | +1,06 | 4,202 | 3,260 | +5,26 | +21,95 | +26,66 |
| Schroders PLC | 6,865EUR | 09.07. | -0,07 | 6,935 | 4,202 | +42,96 | +51,48 | +39,11 |
| Segro PLC | 10,40EUR | 09:36 | +0,98 | +25,30 | ||||
| Severn Trent PLC | 34,70EUR | 10:35 | +0,52 | 38,58 | 28,80 | +7,76 | +11,22 | +21,33 |
| Shell PLC | 35,71EUR | 10:34 | +0,73 | 41,32 | 29,56 | +11,02 | +15,64 | +31,12 |
| Smith & Nephew PLC | 13,50EUR | 10:07 | -0,75 | 16,61 | 12,40 | -3,36 | +0,30 | -0,07 |
| Smiths Group PLC | 29,00EUR | 09.07. | +1,39 | 31,60 | 23,64 | +6,38 | +11,37 | +58,60 |
| Spirax Group PLC | 74,50EUR | 09.07. | +0,67 | -5,70 | ||||
| SSE PLC | 28,70EUR | 09.07. | +0,35 | 32,40 | 18,60 | +10,38 | +32,87 | +42,08 |
| St. James's Place PLC | 14,20EUR | 09:16 | -6,71 | 18,34 | 13,20 | -11,91 | +2,31 | +11,86 |
| Standard Chartered PLC | 24,89EUR | 08:34 | -0,56 | 25,47 | 14,70 | +17,41 | +68,18 | +208,35 |
| Standard Life PLC | 10,19EUR | 09:29 | +0,69 | 10,35 | 7,20 | +19,39 | +36,50 | +64,35 |
| Tesco PLC | 5,550EUR | 10:29 | +0,91 | 5,850 | 4,660 | +7,77 | +16,60 | +91,38 |
| Tritax Big Box REIT PLC | 1,890EUR | 10:15 | +2,72 | 1,970 | 1,460 | +13,86 | +18,87 | |
| Unilever | 53,43EUR | 10:36 | +0,21 | 63,45 | 46,99 | -4,02 | +1,81 | +14,50 |
| United Utilities Group PLC | 15,75EUR | 09:10 | +0,32 | 17,25 | 12,50 | +13,31 | +23,05 | +41,89 |
| Vodafone | 1,273EUR | 10:37 | +11,50 | 1,410 | 0,916 | +11,37 | +36,09 | +52,46 |
| Weir Group PLC, The | 27,60EUR | 09.07. | +0,72 | 41,62 | 26,60 | -16,87 | -8,55 | +38,00 |
| Whitbread PLC | 27,56EUR | 09.07. | -0,95 | 38,30 | 25,68 | -5,71 | -22,23 | -28,62 |