Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,806EUR | 14:06 | -2,12 | 3,086 | 2,060 | +17,90 | +27,55 | +45,39 |
| Admiral Group PLC | 45,70EUR | 09:31 | -1,05 | 48,44 | 30,56 | +24,18 | +18,09 | +62,40 |
| Airtel Africa PLC | 4,070EUR | 09:30 | -0,78 | 5,010 | 2,560 | -4,01 | +55,34 | +166,01 |
| Alliance Witan Plc | 15,20EUR | 21:39 | 16,40 | 8,45 | +13,43 | +11,76 | ||
| Anglo American PLC | 45,93EUR | 20:17 | +0,84 | 50,70 | 28,60 | +27,94 | +54,65 | +49,05 |
| Antofagasta | 42,33EUR | 18:27 | +2,99 | 51,96 | 26,10 | +10,23 | +61,13 | +144,75 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 16:00 | 26,80 | 20,20 | -10,66 | -6,03 | -9,92 | |
| AstraZeneca PLC | 141,60EUR | 18:59 | +1,25 | 181,10 | 124,00 | -9,69 | +7,72 | +10,71 |
| Autotrader Group PLC | 5,900EUR | 21:07 | +1,72 | 9,500 | 5,000 | -11,94 | -36,56 | |
| Aviva PLC | 8,470EUR | 21:47 | -0,02 | 8,900 | 6,850 | +7,22 | +10,72 | +82,54 |
| Bae Systems | 23,64EUR | 21:46 | +0,56 | 27,44 | 18,09 | +15,94 | +1,94 | +89,20 |
| Barclays PLC | 5,506EUR | 21:48 | -0,13 | 6,357 | 4,070 | -0,25 | +26,57 | +194,09 |
| Barratt Redrow PLC | 3,620EUR | 17:28 | +11,18 | 4,755 | 2,720 | -18,21 | -16,40 | -33,21 |
| Beazley PLC | 15,22EUR | 09:02 | +1,60 | 15,47 | 8,55 | +60,21 | +56,10 | |
| British Petroleum | 6,582EUR | 21:42 | -2,60 | 7,014 | 4,589 | +29,72 | +36,02 | +8,04 |
| British American Tobacco PLC | 49,00EUR | 21:57 | -0,45 | 57,50 | 42,30 | +1,77 | +3,81 | +55,56 |
| British Land Co. PLC, The | 4,620EUR | 09:30 | +3,07 | 5,325 | 3,880 | -0,17 | +17,92 | +20,47 |
| BT Group PLC | 2,410EUR | 20:45 | +0,54 | 2,795 | 1,980 | +14,76 | +6,64 | +75,91 |
| Bunzl PLC | 30,10EUR | 15:08 | -0,07 | 34,06 | 23,02 | +24,59 | +4,22 | -10,92 |
| Burberry Group PLC | 11,90EUR | 19:58 | +1,47 | 15,88 | 11,39 | -21,30 | -3,33 | -53,33 |
| Centrica PLC | 1,780EUR | 14:22 | +2,30 | 2,560 | 1,710 | -11,27 | -7,07 | -11,00 |
| Coca-Cola Europacific Pa. PLC | 90,10EUR | 16:00 | +0,34 | 99,90 | 72,30 | +18,71 | +20,45 | +80,63 |
| Coca-Cola HBC AG | 52,70EUR | 22:00 | -1,31 | 60,70 | 37,56 | +23,19 | +28,66 | +99,47 |
| Compass Group PLC | 26,95EUR | 16:27 | -0,70 | 30,20 | 22,80 | +0,37 | -9,44 | +9,55 |
| Computacenter PLC | 61,50EUR | 09:30 | +0,81 | 77,00 | 27,60 | +80,88 | +122,83 | |
| ConvaTec Group PLC | 2,560EUR | 22:25 | -1,55 | 2,980 | 2,260 | -7,91 | -5,19 | -6,57 |
| CRH PLC | 76,90EUR | 17:38 | -1,05 | 112,85 | 74,50 | -28,53 | -18,68 | +47,60 |
| Croda International PLC | 36,72EUR | 09:30 | -0,81 | 41,54 | 28,73 | +16,02 | +25,75 | -37,76 |
| DCC Energy PLC | 72,00EUR | 22:06 | -0,69 | 78,00 | 47,60 | +38,46 | +34,58 | +35,85 |
| Diageo | 18,98EUR | 20:45 | +0,74 | 21,90 | 15,60 | +1,77 | -10,89 | -48,79 |
| Diploma PLC | 84,60EUR | 19:38 | +0,84 | 91,50 | 58,00 | +38,69 | +32,19 | |
| Entain PLC | 5,650EUR | 19:30 | -0,89 | 10,300 | 5,650 | -35,06 | -42,35 | |
| Experian PLC | 33,20EUR | 22:25 | -0,61 | 44,40 | 27,40 | -13,09 | -24,55 | +1,84 |
| F & C Investment Trust Plc | 3,826EUR | 21:54 | -0,36 | 4,264 | 0,875 | +7,02 | +17,72 | |
| Flutter Entertainment PLC | 83,00EUR | 22:06 | -2,92 | 245,70 | 76,50 | -55,18 | -64,64 | -52,00 |
| Fresnillo PLC | 34,06EUR | 20:47 | +1,03 | 51,95 | 22,92 | -13,33 | +33,26 | +390,92 |
| Games Workshop Group PLC | 207,00EUR | 20:18 | -0,68 | 262,80 | 161,80 | -3,99 | +20,98 | +52,21 |
| Glencore | 6,610EUR | 21:42 | -1,34 | 7,380 | 3,510 | +39,00 | +85,49 | +25,45 |
| GSK PLC | 21,81EUR | 20:17 | +1,63 | 26,14 | 16,51 | +2,97 | +28,52 | +23,53 |
| Haleon PLC | 4,022EUR | 17:15 | +0,45 | 4,795 | 3,714 | -6,55 | +2,94 | +5,01 |
| Halma PLC | 40,88EUR | 18:25 | +0,40 | 56,80 | 37,00 | -0,58 | +4,93 | +60,94 |
| Hiscox Ltd. | 22,08EUR | 22:25 | 22,14 | 14,70 | +38,00 | +46,23 | +84,77 | |
| HSBC Holdings PLC | 17,67EUR | 21:32 | -0,69 | 18,99 | 11,08 | +28,76 | +50,99 | +137,13 |
| ICG PLC | 21,80EUR | 22:25 | 26,60 | 16,70 | -8,40 | -18,66 | ||
| Imperial Brands | 29,20EUR | 21:59 | -1,19 | 38,49 | 28,41 | -19,38 | -18,87 | +40,38 |
| Informa PLC | 10,50EUR | 22:25 | -0,95 | 11,20 | 8,70 | +5,00 | -0,94 | |
| InterContinental Hotels Group | 133,25EUR | 14:01 | +1,51 | 153,35 | 100,00 | +11,04 | +31,93 | +82,53 |
| Internat. Cons. Airl. Group SA | 4,893EUR | 20:30 | +1,78 | 5,710 | 3,851 | +1,94 | +11,00 | +172,36 |
| Intertek Group PLC | 68,40EUR | 09:30 | -0,07 | 69,70 | 40,82 | +29,18 | +24,25 | +40,74 |
| Investec PLC | 7,750EUR | 22:25 | +1,31 | |||||
| JD Sports Fashion PLC | 0,9040EUR | 21:39 | -0,45 | 1,2100 | 0,7520 | -9,15 | -14,72 | -44,54 |
| Kingfisher PLC | 3,420EUR | 22:25 | +2,10 | 4,298 | 2,880 | -5,58 | +20,08 | +24,77 |
| Land Securities Group PLC | 7,515EUR | 15:14 | +1,50 | 8,555 | 6,150 | +5,10 | +15,62 | +5,85 |
| Legal & General Group PLC | 3,569EUR | 20:18 | +1,12 | 3,763 | 2,680 | +16,63 | +27,01 | +32,23 |
| Lion Finance Group PLC | 153,00EUR | 22:06 | -3,16 | 165,00 | 82,00 | +44,34 | +77,91 | +266,91 |
| Lloyds Banking Group PLC | 1,302EUR | 19:05 | +0,74 | 1,376 | 0,940 | +12,24 | +35,34 | +156,30 |
| London Stock Exchange GroupPLC | 96,26EUR | 20:50 | -1,78 | 117,15 | 78,50 | -6,54 | -4,69 | -3,26 |
| Londonmetric Property PLC | 2,122EUR | 19:06 | +0,19 | 2,500 | 2,044 | -3,63 | +3,11 | |
| M&G PLC | 3,960EUR | 17:38 | +0,51 | 4,340 | 2,852 | +17,23 | +33,51 | +64,93 |
| Marks & Spencer Group PLC | 4,200EUR | 09:30 | -1,82 | 4,860 | 3,520 | +11,76 | +6,38 | +64,64 |
| Melrose Industries PLC | 5,678EUR | 21:07 | +2,15 | 7,910 | 5,052 | -19,96 | -17,71 | -1,90 |
| Metlen Energy & Metals PLC | 45,34EUR | 17:12 | -2,85 | -0,35 | ||||
| National Grid PLC | 13,25EUR | 20:01 | +1,65 | 16,20 | 11,90 | -1,85 | +10,42 | +8,61 |
| NatWest Group PLC | 8,120EUR | 21:11 | +1,09 | 8,468 | 5,726 | +6,56 | +32,20 | +196,13 |
| NEXT PLC | 172,80EUR | 10:43 | -1,24 | 186,60 | 133,00 | +10,06 | +23,43 | +110,73 |
| Pearson PLC | 13,79EUR | 22:25 | +0,14 | 15,53 | 10,22 | +14,25 | +14,44 | +32,34 |
| Prudential PLC | 11,50EUR | 16:49 | -0,31 | 14,50 | 10,66 | -13,53 | -0,86 | +4,55 |
| Reckitt Benckiser Group PLC | 59,36EUR | 19:45 | -0,67 | 75,04 | 51,94 | -16,88 | -13,40 | -15,58 |
| Relx PLC | 29,74EUR | 19:09 | +0,34 | 41,18 | 23,14 | -13,04 | -24,59 | -8,72 |
| Rentokil Initial PLC | 3,817EUR | 19:58 | -0,65 | 5,912 | 3,787 | -26,17 | -11,73 | -46,39 |
| Rio Tinto PLC | 83,59EUR | 21:58 | -0,59 | 96,32 | 52,48 | +20,81 | +55,57 | +34,84 |
| Rolls-Royce | 16,75EUR | 21:59 | +1,12 | 18,47 | 11,52 | +21,03 | +26,32 | +539,07 |
| Sage Group PLC, The | 11,80EUR | 16:23 | 13,68 | 8,84 | -4,30 | -4,61 | -3,12 | |
| Sainsbury PLC, J. | 3,878EUR | 17:01 | -0,71 | 4,412 | 3,426 | +2,05 | +3,14 | +18,56 |
| Schroders PLC | 6,835EUR | 09:30 | -0,07 | 6,995 | 4,206 | +42,34 | +57,05 | +39,49 |
| Segro PLC | 10,90EUR | 09:30 | 12,00 | 7,30 | +31,33 | +46,31 | ||
| Severn Trent PLC | 34,50EUR | 11:05 | +1,69 | 38,58 | 29,00 | +7,14 | +15,77 | +17,63 |
| Shell PLC | 41,57EUR | 21:30 | -2,65 | 42,89 | 29,56 | +29,26 | +36,32 | +37,08 |
| Smith & Nephew PLC | 12,30EUR | 22:25 | -0,82 | 16,25 | 11,70 | -11,95 | -22,64 | -1,87 |
| Smiths Group PLC | 29,80EUR | 22:25 | +0,68 | 32,80 | 23,64 | +9,32 | +7,27 | +51,77 |
| Spirax Group PLC | 80,50EUR | 22:25 | +0,63 | 92,00 | 73,00 | +1,90 | -1,83 | |
| SSE PLC | 27,60EUR | 09:30 | +2,55 | 32,40 | 19,10 | +6,15 | +39,39 | +41,54 |
| St. James's Place PLC | 13,00EUR | 22:25 | -3,05 | 18,34 | 12,40 | -19,35 | -11,62 | +28,40 |
| Standard Chartered PLC | 26,89EUR | 21:29 | +0,83 | 27,40 | 15,60 | +26,84 | +61,99 | +213,40 |
| Standard Life PLC | 11,18EUR | 16:58 | +0,18 | 11,42 | 7,21 | +30,99 | +47,40 | +78,88 |
| Tesco PLC | 5,500EUR | 18:35 | -2,65 | 5,850 | 4,740 | +6,80 | +6,80 | +75,16 |
| Tritax Big Box REIT PLC | 1,530EUR | 22:06 | -1,92 | 2,020 | 1,470 | -7,83 | -1,29 | |
| Unilever | 54,28EUR | 21:53 | +0,35 | 63,45 | 46,99 | -2,50 | +3,67 | +14,13 |
| United Utilities Group PLC | 15,80EUR | 15:20 | +1,67 | 17,25 | 12,70 | +13,67 | +19,70 | +36,21 |
| Vodafone | 1,521EUR | 21:55 | -0,72 | 1,535 | 0,957 | +33,03 | +52,78 | +61,84 |
| Weir PLC | 30,60EUR | 09:30 | +0,65 | 41,62 | 26,60 | -7,83 | +1,12 | +35,40 |
| Whitbread PLC | 27,66EUR | 22:25 | +0,37 | 38,30 | 25,68 | -5,37 | -24,86 | -35,58 |