Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,698EUR | 06.11. | -1,62 | 3,086 | 2,060 | +13,36 | +17,30 | +40,52 |
| Admiral Group PLC | 48,26EUR | 06.11. | -2,95 | 49,54 | 30,56 | +31,14 | +30,29 | +66,59 |
| Airtel Africa PLC | 3,452EUR | 06.11. | -3,69 | 5,010 | 3,070 | -18,58 | +3,35 | +155,70 |
| Alliance Witan Plc | 15,40EUR | 06.11. | 16,60 | 8,45 | +14,93 | +10,79 | ||
| Anglo American PLC | 44,78EUR | 06.11. | +2,52 | 50,70 | 30,30 | +24,74 | +40,38 | +54,18 |
| Antofagasta | 37,33EUR | 06.11. | -0,48 | 51,96 | 28,70 | -2,79 | +20,26 | +134,78 |
| Associated British Foods PLC | 23,60EUR | 06.11. | -1,67 | 26,40 | 20,20 | -3,28 | -7,81 | -4,84 |
| AstraZeneca PLC | 167,35EUR | 06.11. | +0,45 | 181,10 | 133,10 | +6,73 | +15,81 | +39,57 |
| Autotrader Group PLC | 6,700EUR | 06.11. | -3,65 | 8,800 | 5,000 | -23,86 | ||
| Aviva PLC | 8,840EUR | 06.11. | -2,21 | 9,222 | 6,850 | +11,90 | +14,06 | +87,29 |
| Bae Systems | 22,30EUR | 06.11. | -0,45 | 27,44 | 18,09 | +9,37 | +8,41 | +75,87 |
| Barclays PLC | 5,048EUR | 06.11. | -1,57 | 6,357 | 4,105 | -8,55 | +8,68 | +217,28 |
| Barratt Redrow PLC | 3,980EUR | 06.11. | +1,02 | 4,755 | 2,720 | -10,08 | -7,64 | -22,27 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 6,698EUR | 06.11. | +1,03 | 7,678 | 4,760 | +32,01 | +28,78 | +18,03 |
| British American Tobacco PLC | 54,84EUR | 06.11. | -2,77 | 57,50 | 45,40 | +13,89 | +16,68 | +88,49 |
| British Land Co. PLC, The | 5,195EUR | 06.11. | -0,48 | 5,375 | 3,906 | +12,25 | +13,78 | +39,84 |
| BT Group PLC | 2,637EUR | 06.11. | -5,33 | 2,950 | 1,980 | +25,57 | +26,78 | +84,41 |
| Bunzl PLC | 33,80EUR | 06.11. | -1,73 | 35,50 | 23,02 | +39,90 | +33,07 | +0,27 |
| Burberry Group PLC | 13,20EUR | 06.11. | -0,98 | 15,88 | 11,39 | -12,70 | -1,60 | -33,47 |
| Centrica PLC | 1,840EUR | 06.11. | -1,09 | 2,560 | 1,710 | -8,28 | -10,85 | +2,79 |
| Coca-Cola Europacific Pa. PLC | 104,80EUR | 06.11. | 105,40 | 72,30 | +38,08 | +36,28 | +110,10 | |
| Coca-Cola HBC AG | 48,55EUR | 06.11. | +6,47 | 60,70 | 38,48 | +13,49 | +22,72 | +100,29 |
| Compass Group PLC | 30,14EUR | 06.11. | +0,03 | 31,23 | 22,80 | +12,25 | +6,65 | +26,64 |
| Computacenter PLC | 53,50EUR | 06.11. | -3,64 | 77,00 | 31,80 | +57,35 | +65,12 | |
| ConvaTec Group PLC | 3,020EUR | 06.11. | -1,32 | 3,080 | 2,260 | +8,63 | +10,22 | +31,30 |
| Croda International PLC | 43,24EUR | 06.11. | -1,01 | 45,20 | 28,73 | +36,62 | +34,75 | -16,85 |
| DCC Energy PLC | 76,00EUR | 06.11. | +2,01 | 78,00 | 47,60 | +46,15 | +42,06 | +46,15 |
| Diageo | 22,36EUR | 06.11. | +0,36 | 22,73 | 15,60 | +19,89 | +16,76 | -39,40 |
| Diploma PLC | 84,35EUR | 06.11. | +1,45 | 95,10 | 58,00 | +38,28 | +36,05 | |
| EasyJet PLC | 8,190EUR | 06.11. | -0,05 | 8,262 | 3,890 | +36,86 | +49,62 | +78,63 |
| Endeavour Mining PLC | 49,32EUR | 06.11. | +0,22 | 67,20 | 33,86 | +13,85 | +43,29 | +146,60 |
| Experian PLC | 36,20EUR | 06.11. | -2,16 | 40,00 | 27,40 | -5,24 | -9,50 | +18,30 |
| F & C Investment Trust Plc | 3,798EUR | 06.11. | -0,37 | 4,264 | 0,875 | +6,24 | +12,53 | |
| Fresnillo PLC | 31,10EUR | 06.11. | +2,19 | 51,95 | 24,82 | -20,87 | +21,58 | +387,31 |
| Games Workshop Group PLC | 197,50EUR | 06.11. | +1,99 | 262,80 | 173,20 | -8,40 | +10,83 | +61,89 |
| Glencore | 5,900EUR | 06.11. | +0,17 | 7,380 | 3,790 | +24,07 | +45,18 | +15,73 |
| GSK PLC | 22,64EUR | 06.11. | +1,07 | 26,14 | 19,62 | +6,89 | +11,42 | +39,10 |
| Haleon PLC | 4,079EUR | 06.11. | -0,61 | 4,795 | 3,714 | -5,23 | -0,68 | +9,44 |
| Halma PLC | 39,48EUR | 06.11. | +0,41 | 56,80 | 37,46 | -3,99 | -0,30 | +81,52 |
| Hiscox Ltd. | 23,00EUR | 06.11. | -2,91 | 23,64 | 14,70 | +43,75 | +49,35 | +109,09 |
| Howden Joinery Group PLC | 9,950EUR | 06.11. | 11,200 | 8,500 | +2,58 | +0,51 | +37,24 | |
| HSBC Holdings PLC | 15,59EUR | 06.11. | +0,71 | 18,99 | 11,72 | +13,66 | +25,76 | +118,10 |
| ICG PLC | 23,00EUR | 06.11. | -0,87 | 24,80 | 16,70 | -3,36 | +0,88 | |
| IG Group Holdings PLC | 11,28EUR | 06.11. | -2,45 | 23,26 | 11,06 | -25,20 | -12,22 | +47,74 |
| Imperial Brands | 35,78EUR | 06.11. | -1,98 | 38,49 | 28,26 | -1,21 | -0,78 | +70,79 |
| Informa PLC | 10,50EUR | 06.11. | -1,96 | 11,20 | 8,70 | +5,00 | -5,41 | |
| InterContinental Hotels Group | 161,05EUR | 06.11. | +2,43 | 161,05 | 108,00 | +34,21 | +49,12 | +142,18 |
| Internat. Cons. Airl. Group SA | 5,166EUR | 06.11. | +1,90 | 5,710 | 3,851 | +7,63 | +9,63 | +199,30 |
| Intertek Group PLC | 71,50EUR | 06.11. | +0,43 | 72,05 | 40,82 | +35,03 | +23,49 | +62,50 |
| Investec PLC | 7,400EUR | 06.11. | +0,68 | |||||
| Ithaca Energy Plc | 3,052EUR | 06.11. | -2,33 | 3,800 | 1,750 | +61,48 | +15,61 | |
| JD Sports Fashion PLC | 1,145EUR | 06.11. | +1,33 | 1,200 | 0,752 | +15,08 | +19,90 | -26,13 |
| Kingfisher PLC | 4,498EUR | 06.11. | -1,46 | 4,688 | 3,154 | +24,19 | +27,42 | +75,63 |
| Land Securities Group PLC | 8,140EUR | 06.11. | -1,53 | 8,555 | 6,150 | +13,85 | +10,75 | +17,12 |
| Legal & General Group PLC | 3,699EUR | 06.11. | -0,59 | 3,823 | 2,680 | +20,88 | +32,11 | +40,33 |
| Lion Finance Group PLC | 150,00EUR | 06.11. | +2,74 | 172,00 | 84,00 | +41,51 | +74,42 | +280,71 |
| Lloyds Banking Group PLC | 1,155EUR | 06.11. | -0,35 | 1,376 | 0,980 | -0,47 | +11,01 | +136,09 |
| London Stock Exchange GroupPLC | 113,60EUR | 06.11. | -1,94 | 118,65 | 78,50 | +10,29 | +4,22 | +16,51 |
| Londonmetric Property PLC | 2,228EUR | 06.11. | -0,27 | 2,500 | 2,010 | +1,18 | +0,18 | |
| M&G PLC | 3,870EUR | 06.11. | -1,80 | 4,340 | 2,924 | +14,56 | +25,08 | +62,33 |
| Marks & Spencer Group PLC | 5,200EUR | 06.11. | -2,86 | 5,450 | 3,520 | +38,37 | +16,85 | +106,10 |
| Melrose Industries PLC | 5,584EUR | 06.11. | 7,910 | 5,052 | -21,29 | -20,30 | -4,55 | |
| Metlen Energy & Metals PLC | 45,56EUR | 06.11. | -0,66 | 55,85 | 30,80 | +0,13 | +7,20 | |
| National Grid PLC | 15,01EUR | 06.11. | -2,78 | 16,20 | 12,60 | +11,15 | +12,82 | +29,35 |
| NatWest Group PLC | 7,012EUR | 06.11. | -1,85 | 8,468 | 5,860 | -7,98 | +3,48 | +216,28 |
| NEXT PLC | 190,25EUR | 06.11. | -3,05 | 194,00 | 137,00 | +21,18 | +15,30 | +125,15 |
| Pearson PLC | 15,78EUR | 06.11. | -1,09 | 16,56 | 10,22 | +30,74 | +37,70 | +43,39 |
| Prudential PLC | 11,20EUR | 06.11. | -0,67 | 14,50 | 10,34 | -15,83 | -10,44 | +5,61 |
| Reckitt Benckiser Group PLC | 66,60EUR | 06.11. | +0,15 | 75,04 | 51,94 | -6,74 | -4,20 | +1,13 |
| Relx PLC | 35,94EUR | 06.11. | -2,07 | 37,62 | 23,14 | +5,09 | -4,26 | +9,04 |
| Rentokil Initial PLC | 4,334EUR | 06.11. | -1,33 | 5,912 | 3,452 | -16,17 | -9,22 | -15,91 |
| Rio Tinto PLC | 75,58EUR | 06.11. | +1,34 | 96,32 | 58,62 | +9,24 | +26,28 | +21,24 |
| Rolls-Royce | 15,12EUR | 06.11. | +3,49 | 18,47 | 11,52 | +9,23 | +17,01 | +491,24 |
| Sage Group PLC, The | 14,30EUR | 06.11. | -2,80 | 14,50 | 8,84 | +15,98 | +12,91 | +27,22 |
| Sainsbury PLC, J. | 4,238EUR | 06.11. | -1,31 | 4,412 | 3,426 | +11,53 | +4,38 | +34,54 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 06.11. | 12,00 | 7,35 | +31,33 | +33,74 | ||
| Severn Trent PLC | 39,98EUR | 06.11. | -0,61 | 40,96 | 30,60 | +24,16 | +24,94 | +30,02 |
| Shell PLC | 44,40EUR | 06.11. | +0,01 | 49,33 | 29,56 | +38,06 | +38,04 | +42,67 |
| Smith & Nephew PLC | 13,70EUR | 06.11. | -3,52 | 16,00 | 11,50 | -1,93 | -2,73 | +19,49 |
| Smiths Group PLC | 31,60EUR | 06.11. | -1,28 | 33,60 | 23,64 | +15,92 | +7,70 | +66,45 |
| Spirax Group PLC | 89,50EUR | 06.11. | +1,16 | 92,00 | 73,00 | +13,29 | +9,15 | |
| SSE PLC | 31,40EUR | 06.11. | 32,40 | 21,20 | +20,77 | +42,73 | +62,69 | |
| St. James's Place PLC | 13,90EUR | 06.11. | -0,74 | 18,34 | 12,30 | -13,77 | -8,67 | +84,35 |
| Standard Chartered PLC | 25,48EUR | 06.11. | +1,46 | 28,16 | 17,10 | +20,19 | +38,48 | +256,96 |
| Standard Life PLC | 11,24EUR | 06.11. | -0,90 | 11,61 | 7,43 | +31,69 | +44,10 | +104,36 |
| Tesco PLC | 6,600EUR | 06.11. | -2,94 | 6,850 | 4,740 | +28,16 | +20,00 | +108,86 |
| Tritax Big Box REIT PLC | 1,630EUR | 06.11. | 2,020 | 1,470 | -1,81 | -2,40 | ||
| Unilever | 59,26EUR | 06.11. | -1,32 | 63,45 | 46,99 | +6,45 | +13,05 | +32,80 |
| United Utilities Group PLC | 18,54EUR | 06.11. | -1,08 | 19,19 | 13,20 | +33,38 | +34,35 | +50,73 |
| Vodafone | 1,401EUR | 06.11. | -2,65 | 1,536 | 0,982 | +22,57 | +41,69 | +52,20 |
| Weir PLC | 28,40EUR | 06.11. | +1,44 | 41,62 | 26,60 | -14,46 | -13,89 | +37,86 |
| Whitbread PLC | 34,20EUR | 06.11. | +0,60 | 34,20 | 25,68 | +17,00 | +3,76 | -10,00 |