Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,834EUR | 16.10. | -0,36 | 3,086 | 2,060 | +19,08 | +23,22 | +50,74 |
| Admiral Group PLC | 44,50EUR | 16.10. | +0,99 | 48,44 | 30,56 | +20,92 | +17,72 | +59,04 |
| Airtel Africa PLC | 3,406EUR | 16.10. | -0,77 | 5,010 | 2,560 | -19,67 | +33,05 | +150,44 |
| Alliance Witan Plc | 16,10EUR | 09:01 | +1,90 | 16,50 | 8,45 | +20,15 | +15,83 | |
| Anglo American PLC | 47,61EUR | 16.10. | -0,82 | 50,70 | 30,30 | +32,62 | +44,27 | +60,04 |
| Antofagasta | 41,09EUR | 09:24 | -0,42 | 51,96 | 28,70 | +7,01 | +31,49 | +154,90 |
| Associated British Foods PLC | 23,20EUR | 08:01 | +0,88 | 26,80 | 20,20 | -4,92 | -11,45 | +0,22 |
| AstraZeneca PLC | 146,85EUR | 09:29 | -0,31 | 181,10 | 133,10 | -6,35 | +1,73 | +12,40 |
| Autotrader Group PLC | 6,450EUR | 16.10. | 9,500 | 5,000 | -3,73 | -28,33 | ||
| Aviva PLC | 8,568EUR | 08:00 | +0,12 | 8,900 | 6,850 | +8,46 | +12,74 | +80,00 |
| Bae Systems | 23,20EUR | 09:11 | -1,82 | 27,44 | 18,09 | +13,78 | +9,54 | +87,02 |
| Barclays PLC | 5,030EUR | 09:19 | -1,16 | 6,357 | 4,070 | -8,88 | +20,77 | +179,10 |
| Barratt Redrow PLC | 3,660EUR | 16.10. | +0,54 | 4,755 | 2,720 | -17,31 | -17,01 | -24,07 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,362EUR | 09:36 | -0,39 | 7,419 | 4,589 | +45,09 | +55,04 | +14,87 |
| British American Tobacco PLC | 52,90EUR | 09:29 | -0,26 | 57,50 | 42,95 | +9,87 | +19,82 | +81,88 |
| British Land Co. PLC, The | 4,968EUR | 16.10. | +0,65 | 5,325 | 3,906 | +7,35 | +14,95 | +35,92 |
| BT Group PLC | 2,500EUR | 09:10 | +1,80 | 2,795 | 1,980 | +19,05 | +17,92 | +83,82 |
| Bunzl PLC | 33,56EUR | 16.10. | +0,60 | 34,14 | 23,02 | +38,91 | +20,20 | -4,00 |
| Burberry Group PLC | 12,96EUR | 09:17 | +1,60 | 15,88 | 11,39 | -14,29 | -7,82 | -35,68 |
| Centrica PLC | 1,790EUR | 16.10. | +0,57 | 2,560 | 1,710 | -10,77 | -10,81 | -2,19 |
| Coca-Cola Europacific Pa. PLC | 100,80EUR | 09:30 | +0,51 | 100,80 | 72,30 | +32,81 | +28,41 | +102,09 |
| Coca-Cola HBC AG | 52,40EUR | 09:33 | +3,76 | 60,70 | 38,46 | +22,49 | +29,00 | +116,35 |
| Compass Group PLC | 29,14EUR | 09:13 | +0,48 | 30,20 | 22,80 | +8,53 | +1,25 | +21,42 |
| Computacenter PLC | 61,00EUR | 08:00 | +0,83 | 77,00 | 29,60 | +79,41 | +103,33 | |
| ConvaTec Group PLC | 2,820EUR | 16.10. | +0,71 | 2,980 | 2,260 | +1,44 | +1,44 | +14,63 |
| Croda International PLC | 42,60EUR | 16.10. | +0,70 | 43,06 | 28,73 | +34,60 | +31,04 | -14,80 |
| DCC Energy PLC | 75,50EUR | 09:15 | +0,67 | 78,00 | 47,60 | +45,19 | +42,45 | +46,60 |
| Diageo | 21,14EUR | 09:36 | +0,38 | 21,90 | 15,60 | +13,35 | +1,15 | -41,92 |
| Diploma PLC | 95,10EUR | 16.10. | +0,27 | 95,10 | 58,00 | +55,90 | +57,19 | |
| EasyJet PLC | 8,100EUR | 09:06 | +0,87 | 8,120 | 3,890 | +35,36 | +43,87 | +77,63 |
| Endeavour Mining PLC | 50,62EUR | 09:09 | -1,18 | 67,20 | 32,84 | +16,85 | +28,41 | +163,65 |
| Experian PLC | 33,40EUR | 16.10. | +1,20 | 42,20 | 27,40 | -12,57 | -16,50 | +6,37 |
| F & C Investment Trust Plc | 3,984EUR | 09:38 | +1,68 | 4,264 | 0,875 | +11,44 | +19,82 | |
| Fresnillo PLC | 32,72EUR | 09:31 | +0,44 | 51,95 | 22,92 | -16,74 | +21,73 | +399,39 |
| Games Workshop Group PLC | 208,00EUR | 08:00 | -1,57 | 262,80 | 166,30 | -3,53 | +23,30 | +80,87 |
| Glencore | 6,980EUR | 09:30 | +0,15 | 7,380 | 3,790 | +46,78 | +76,66 | +30,88 |
| GSK PLC | 22,16EUR | 09:32 | +0,73 | 26,14 | 18,40 | +4,63 | +17,90 | +28,64 |
| Haleon PLC | 4,500EUR | 09:30 | +0,36 | 4,795 | 3,714 | +4,55 | +11,52 | +14,85 |
| Halma PLC | 40,46EUR | 16.10. | +0,40 | 56,80 | 37,46 | -1,61 | +2,28 | +83,08 |
| Hiscox Ltd. | 22,04EUR | 16.10. | +1,10 | 22,68 | 14,70 | +37,75 | +42,19 | +90,82 |
| Howden Joinery Group PLC | 9,300EUR | 16.10. | -0,54 | 11,200 | 8,500 | -4,12 | -0,53 | +10,71 |
| HSBC Holdings PLC | 16,78EUR | 09:29 | +0,19 | 18,99 | 11,08 | +22,27 | +49,52 | +122,02 |
| ICG PLC | 21,40EUR | 08:22 | -0,94 | 24,80 | 16,70 | -10,08 | -1,83 | |
| IG Group Holdings PLC | 11,83EUR | 16.10. | +0,52 | 23,26 | 11,14 | -21,55 | -3,43 | +60,62 |
| Imperial Brands | 33,68EUR | 09:38 | -0,88 | 38,49 | 28,26 | -7,01 | -2,57 | +67,56 |
| Informa PLC | 10,50EUR | 16.10. | +0,96 | 11,20 | 8,70 | +5,00 | -2,78 | |
| InterContinental Hotels Group | 149,40EUR | 16.10. | +0,44 | 153,35 | 101,00 | +24,50 | +47,92 | +110,42 |
| Internat. Cons. Airl. Group SA | 4,862EUR | 09:38 | -0,68 | 5,710 | 3,851 | +1,29 | +7,80 | +187,95 |
| Intertek Group PLC | 71,20EUR | 16.10. | +0,72 | 71,20 | 40,82 | +34,47 | +25,68 | +47,11 |
| Investec PLC | 7,150EUR | 09:32 | ||||||
| Ithaca Energy Plc | 3,576EUR | 16.10. | -0,84 | 3,626 | 1,750 | +89,21 | +77,03 | |
| JD Sports Fashion PLC | 1,105EUR | 16.10. | +1,83 | 1,160 | 0,752 | +11,06 | +0,45 | -30,24 |
| Kingfisher PLC | 4,114EUR | 16.10. | -0,78 | 4,298 | 3,154 | +13,58 | +20,43 | +71,63 |
| Land Securities Group PLC | 7,685EUR | 16.10. | +1,11 | 8,555 | 6,150 | +7,48 | +6,74 | +10,58 |
| Legal & General Group PLC | 3,563EUR | 09:27 | +1,02 | 3,763 | 2,680 | +16,44 | +29,09 | +40,17 |
| Lion Finance Group PLC | 146,00EUR | 09:38 | +3,55 | 172,00 | 83,00 | +37,74 | +74,85 | +293,53 |
| Lloyds Banking Group PLC | 1,231EUR | 09:29 | +0,04 | 1,376 | 0,948 | +6,12 | +27,43 | +141,37 |
| London Stock Exchange GroupPLC | 103,95EUR | 16.10. | +1,01 | 117,15 | 78,50 | +0,92 | +3,95 | +9,42 |
| Londonmetric Property PLC | 2,142EUR | 16.10. | +0,57 | 2,500 | 2,010 | -2,72 | -1,92 | |
| M&G PLC | 3,750EUR | 09:30 | +0,27 | 4,340 | 2,912 | +11,01 | +25,84 | +63,04 |
| Marks & Spencer Group PLC | 4,880EUR | 16.10. | 4,920 | 3,520 | +29,86 | +5,81 | +91,37 | |
| Melrose Industries PLC | 5,788EUR | 16.10. | -0,83 | 7,910 | 5,052 | -18,41 | -16,16 | +4,59 |
| Metlen Energy & Metals PLC | 48,80EUR | 16.10. | +0,33 | 55,85 | 30,80 | +7,25 | +14,88 | |
| National Grid PLC | 14,40EUR | 09:14 | -0,69 | 16,20 | 12,60 | +6,67 | +10,77 | +26,32 |
| NatWest Group PLC | 7,800EUR | 09:12 | -0,49 | 8,468 | 5,860 | +2,36 | +26,87 | +193,56 |
| NEXT PLC | 180,70EUR | 16.10. | +0,55 | 186,60 | 137,00 | +15,10 | +20,47 | +125,87 |
| Pearson PLC | 16,39EUR | 16.10. | +1,24 | 16,39 | 10,22 | +35,79 | +28,15 | +54,84 |
| Prudential PLC | 10,74EUR | 09:38 | -0,05 | 14,50 | 10,34 | -19,29 | -6,65 | +4,22 |
| Reckitt Benckiser Group PLC | 66,10EUR | 09:11 | +1,10 | 75,04 | 51,94 | -7,44 | -6,43 | -5,99 |
| Relx PLC | 34,96EUR | 09:13 | +0,52 | 40,62 | 23,14 | +2,22 | -9,52 | +4,73 |
| Rentokil Initial PLC | 3,754EUR | 16.10. | +0,72 | 5,912 | 3,452 | -27,39 | -18,66 | -45,92 |
| Rio Tinto PLC | 80,75EUR | 09:35 | +0,90 | 96,32 | 57,65 | +16,71 | +37,85 | +32,66 |
| Rolls-Royce | 15,83EUR | 09:31 | +0,03 | 18,47 | 11,52 | +14,38 | +24,45 | +531,94 |
| Sage Group PLC, The | 13,10EUR | 16.10. | +1,52 | 13,59 | 8,84 | +6,24 | -1,36 | +10,27 |
| Sainsbury PLC, J. | 4,240EUR | 09:23 | +0,38 | 4,412 | 3,426 | +11,58 | +9,28 | +42,86 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,70EUR | 16.10. | +0,93 | 12,00 | 7,35 | +28,92 | +35,44 | |
| Severn Trent PLC | 37,54EUR | 16.10. | +0,69 | 38,66 | 30,60 | +16,58 | +18,05 | +30,08 |
| Shell PLC | 47,11EUR | 09:35 | -0,60 | 47,41 | 29,56 | +46,47 | +51,80 | +45,70 |
| Smith & Nephew PLC | 12,80EUR | 16.10. | +0,78 | 16,25 | 11,50 | -8,38 | -16,94 | +14,64 |
| Smiths Group PLC | 31,40EUR | 16.10. | 33,60 | 23,64 | +15,19 | +13,44 | +65,44 | |
| Spirax Group PLC | 88,00EUR | 16.10. | 92,00 | 73,00 | +11,39 | +10,69 | ||
| SSE PLC | 30,50EUR | 16.10. | -0,33 | 32,40 | 21,00 | +17,31 | +38,64 | +64,86 |
| St. James's Place PLC | 12,70EUR | 16.10. | 18,34 | 12,30 | -21,22 | -16,61 | +64,51 | |
| Standard Chartered PLC | 25,52EUR | 08:00 | -1,11 | 28,16 | 15,60 | +20,38 | +58,51 | +190,66 |
| Standard Life PLC | 10,84EUR | 09:35 | +0,74 | 11,42 | 7,36 | +27,01 | +44,44 | +100,74 |
| Tesco PLC | 6,350EUR | 08:01 | 6,400 | 4,740 | +23,30 | +22,12 | +98,44 | |
| Tritax Big Box REIT PLC | 1,670EUR | 09:36 | +5,03 | 2,020 | 1,470 | +0,60 | +4,37 | |
| Unilever | 58,54EUR | 09:30 | -0,26 | 63,45 | 46,99 | +5,16 | +8,45 | +28,55 |
| United Utilities Group PLC | 17,77EUR | 16.10. | +0,06 | 17,81 | 13,20 | +27,84 | +28,77 | +48,08 |
| Vodafone | 1,441EUR | 09:25 | +0,56 | 1,536 | 0,968 | +26,03 | +44,86 | +58,91 |
| Weir PLC | 32,00EUR | 16.10. | -0,63 | 41,62 | 26,60 | -3,61 | -2,44 | +52,38 |
| Whitbread PLC | 30,38EUR | 16.10. | -0,07 | 36,77 | 25,68 | +3,93 | -9,66 | -20,37 |