Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,770EUR | 12:06 | +1,45 | 3,086 | 2,060 | +16,39 | +17,37 | +58,29 |
| Admiral Group PLC | 44,68EUR | 16:14 | +0,72 | 48,44 | 30,56 | +21,41 | +17,95 | +59,40 |
| Airtel Africa PLC | 3,382EUR | 20:53 | +0,12 | 5,010 | 2,600 | -20,24 | +27,14 | +160,15 |
| Alliance Witan Plc | 16,00EUR | 22:47 | +1,27 | 16,50 | 8,45 | +19,40 | +13,48 | |
| Anglo American PLC | 46,57EUR | 20:14 | +1,82 | 50,70 | 30,30 | +29,72 | +39,43 | +71,61 |
| Antofagasta | 39,88EUR | 21:30 | -0,71 | 51,96 | 28,70 | +3,85 | +27,05 | +163,93 |
| Associated British Foods PLC | 23,40EUR | 17:38 | +1,75 | 26,80 | 20,20 | -4,10 | -8,59 | +6,12 |
| AstraZeneca PLC | 150,35EUR | 21:00 | +2,77 | 181,10 | 133,10 | -4,11 | +4,63 | +24,26 |
| Autotrader Group PLC | 6,400EUR | 18:08 | +0,79 | 9,500 | 5,000 | -4,48 | -28,89 | |
| Aviva PLC | 8,562EUR | 18:50 | +1,66 | 8,900 | 6,850 | +8,38 | +11,92 | +84,53 |
| Bae Systems | 23,10EUR | 21:45 | -0,61 | 27,44 | 18,09 | +13,29 | +6,16 | +88,11 |
| Barclays PLC | 4,973EUR | 19:03 | +0,94 | 6,357 | 4,105 | -9,91 | +18,97 | +195,13 |
| Barratt Redrow PLC | 3,700EUR | 22:25 | +3,83 | 4,755 | 2,720 | -16,40 | -16,10 | -17,78 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,314EUR | 21:53 | -0,27 | 7,430 | 4,742 | +44,15 | +53,03 | +16,84 |
| British American Tobacco PLC | 52,60EUR | 21:31 | +1,27 | 57,50 | 42,95 | +9,24 | +19,95 | +86,56 |
| British Land Co. PLC, The | 5,005EUR | 21:29 | +1,87 | 5,325 | 3,906 | +8,15 | +17,49 | +43,20 |
| BT Group PLC | 2,500EUR | 19:31 | +1,18 | 2,795 | 1,980 | +19,05 | +16,82 | +90,84 |
| Bunzl PLC | 32,86EUR | 17:14 | -2,53 | 34,14 | 23,02 | +36,01 | +14,90 | -1,68 |
| Burberry Group PLC | 13,11EUR | 21:29 | +1,08 | 15,88 | 11,39 | -13,29 | -7,32 | -34,25 |
| Centrica PLC | 1,780EUR | 21:44 | 2,560 | 1,710 | -11,27 | -12,01 | -0,84 | |
| Coca-Cola Europacific Pa. PLC | 100,80EUR | 16:00 | +1,21 | 101,40 | 72,30 | +32,81 | +29,90 | +102,09 |
| Coca-Cola HBC AG | 52,50EUR | 22:00 | +2,34 | 60,70 | 38,46 | +22,72 | +29,18 | +118,02 |
| Compass Group PLC | 29,54EUR | 17:13 | -0,41 | 30,20 | 22,80 | +10,02 | +0,82 | +27,33 |
| Computacenter PLC | 59,50EUR | 17:38 | 77,00 | 30,60 | +75,00 | +93,18 | ||
| ConvaTec Group PLC | 2,820EUR | 09:20 | +1,44 | 2,980 | 2,260 | +1,44 | -0,70 | +21,55 |
| Croda International PLC | 43,08EUR | 21:33 | +0,37 | 43,58 | 28,73 | +36,11 | +28,21 | -9,50 |
| DCC Energy PLC | 75,00EUR | 20:15 | 78,00 | 47,60 | +44,23 | +41,51 | +50,00 | |
| Diageo | 20,91EUR | 21:57 | -0,29 | 21,90 | 15,60 | +12,12 | -1,37 | -41,62 |
| Diploma PLC | 89,65EUR | 17:16 | -2,23 | 95,10 | 58,00 | +46,97 | +45,77 | |
| EasyJet PLC | 8,104EUR | 20:21 | +0,67 | 8,130 | 3,890 | +35,43 | +42,48 | +97,18 |
| Endeavour Mining PLC | 49,64EUR | 17:13 | +0,66 | 67,20 | 32,84 | +14,59 | +25,29 | +149,45 |
| Experian PLC | 34,80EUR | 21:30 | +3,59 | 42,20 | 27,40 | -8,90 | -13,86 | +12,99 |
| F & C Investment Trust Plc | 3,962EUR | 22:47 | +1,12 | 4,264 | 0,875 | +10,83 | +18,27 | |
| Fresnillo PLC | 32,60EUR | 20:12 | +0,75 | 51,95 | 22,92 | -17,05 | +15,03 | +411,45 |
| Games Workshop Group PLC | 203,80EUR | 21:00 | 262,80 | 169,60 | -5,47 | +17,33 | +80,35 | |
| Glencore | 6,570EUR | 21:46 | -1,20 | 7,380 | 3,790 | +38,16 | +63,64 | +31,66 |
| GSK PLC | 22,51EUR | 21:58 | +1,45 | 26,14 | 18,43 | +6,28 | +19,93 | +35,41 |
| Haleon PLC | 4,494EUR | 21:12 | +0,33 | 4,795 | 3,714 | +4,41 | +11,35 | +14,94 |
| Halma PLC | 39,68EUR | 17:24 | +0,20 | 56,80 | 37,46 | -3,50 | -1,39 | +91,23 |
| Hiscox Ltd. | 22,00EUR | 19:38 | +0,92 | 22,68 | 14,70 | +37,50 | +41,94 | +90,48 |
| Howden Joinery Group PLC | 9,550EUR | 21:30 | +2,72 | 11,200 | 8,500 | -1,55 | +1,60 | +13,69 |
| HSBC Holdings PLC | 16,55EUR | 21:44 | -1,21 | 18,99 | 11,32 | +20,63 | +46,72 | +131,47 |
| ICG PLC | 21,60EUR | 21:44 | +1,90 | 24,80 | 16,70 | -9,24 | -2,70 | |
| IG Group Holdings PLC | 11,38EUR | 17:12 | -1,82 | 23,26 | 11,14 | -24,54 | -9,32 | +57,62 |
| Imperial Brands | 33,93EUR | 20:41 | +1,59 | 38,49 | 28,26 | -6,32 | -1,28 | +73,11 |
| Informa PLC | 10,50EUR | 22:25 | 11,20 | 8,70 | +5,00 | -3,67 | ||
| InterContinental Hotels Group | 149,55EUR | 12:06 | +0,93 | 153,35 | 103,00 | +24,63 | +43,80 | +118,32 |
| Internat. Cons. Airl. Group SA | 4,947EUR | 21:50 | +1,90 | 5,710 | 3,851 | +3,06 | +8,23 | +213,80 |
| Intertek Group PLC | 70,55EUR | 21:29 | +1,22 | 71,20 | 40,82 | +33,24 | +23,12 | +45,76 |
| Investec PLC | 6,950EUR | 12:44 | +1,43 | |||||
| Ithaca Energy Plc | 3,482EUR | 18:53 | -0,34 | 3,626 | 1,750 | +84,23 | +62,71 | |
| JD Sports Fashion PLC | 1,105EUR | 18:38 | -0,46 | 1,160 | 0,752 | +11,06 | -1,34 | -23,79 |
| Kingfisher PLC | 4,136EUR | 14:05 | +0,93 | 4,298 | 3,154 | +14,19 | +21,08 | +79,44 |
| Land Securities Group PLC | 7,760EUR | 17:19 | +0,84 | 8,555 | 6,150 | +8,53 | +6,30 | +11,65 |
| Legal & General Group PLC | 3,553EUR | 21:35 | +0,88 | 3,763 | 2,680 | +16,11 | +28,73 | +45,97 |
| Lion Finance Group PLC | 145,00EUR | 21:57 | +0,69 | 172,00 | 84,00 | +36,79 | +68,60 | +292,95 |
| Lloyds Banking Group PLC | 1,213EUR | 20:28 | -2,86 | 1,376 | 0,960 | +4,57 | +24,28 | +152,71 |
| London Stock Exchange GroupPLC | 104,40EUR | 21:43 | +1,76 | 117,15 | 78,50 | +1,36 | +2,35 | +9,89 |
| Londonmetric Property PLC | 2,144EUR | 12:06 | +2,09 | 2,500 | 2,010 | -2,63 | -3,16 | |
| M&G PLC | 3,780EUR | 19:45 | +0,54 | 4,340 | 2,924 | +11,90 | +26,34 | +67,26 |
| Marks & Spencer Group PLC | 5,100EUR | 21:30 | +2,00 | 5,150 | 3,520 | +35,71 | +11,01 | +107,74 |
| Melrose Industries PLC | 5,840EUR | 17:13 | +1,46 | 7,910 | 5,052 | -17,68 | -17,14 | +5,53 |
| Metlen Energy & Metals PLC | 49,60EUR | 21:44 | +1,20 | 55,85 | 30,80 | +9,01 | +20,86 | |
| National Grid PLC | 14,49EUR | 20:28 | +1,48 | 16,20 | 12,60 | +7,30 | +10,57 | +28,19 |
| NatWest Group PLC | 7,656EUR | 20:22 | +0,45 | 8,468 | 5,860 | +0,47 | +24,08 | +200,83 |
| NEXT PLC | 184,50EUR | 22:25 | +0,47 | 186,60 | 137,00 | +17,52 | +20,59 | +135,03 |
| Pearson PLC | 16,29EUR | 09:05 | +0,68 | 16,46 | 10,22 | +34,96 | +28,77 | +56,63 |
| Prudential PLC | 10,69EUR | 17:19 | +1,04 | 14,50 | 10,34 | -19,66 | -8,68 | +10,73 |
| Reckitt Benckiser Group PLC | 65,60EUR | 21:48 | +1,33 | 75,04 | 51,94 | -8,14 | -7,28 | -8,04 |
| Relx PLC | 34,84EUR | 21:51 | -0,11 | 40,62 | 23,14 | +1,87 | -11,30 | +6,74 |
| Rentokil Initial PLC | 3,781EUR | 20:54 | +0,11 | 5,912 | 3,452 | -26,87 | -17,66 | -30,39 |
| Rio Tinto PLC | 78,57EUR | 21:46 | -1,24 | 96,32 | 58,62 | +13,56 | +32,76 | +36,91 |
| Rolls-Royce | 15,82EUR | 21:59 | +1,39 | 18,47 | 11,52 | +14,31 | +19,85 | +601,86 |
| Sage Group PLC, The | 13,60EUR | 17:13 | +1,48 | 13,70 | 8,84 | +10,30 | +4,53 | +17,85 |
| Sainsbury PLC, J. | 4,280EUR | 13:35 | +1,65 | 4,412 | 3,426 | +12,63 | +9,74 | +47,48 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,70EUR | 11:26 | +0,94 | 12,00 | 7,35 | +28,92 | +36,31 | |
| Severn Trent PLC | 38,96EUR | 16:34 | +3,11 | 38,96 | 30,60 | +20,99 | +24,87 | +33,88 |
| Shell PLC | 46,98EUR | 21:59 | +0,14 | 47,50 | 29,56 | +46,07 | +50,15 | +48,84 |
| Smith & Nephew PLC | 13,10EUR | 15:22 | +1,56 | 16,25 | 11,50 | -6,23 | -14,99 | +23,70 |
| Smiths Group PLC | 31,60EUR | 12:06 | +0,64 | 33,60 | 23,64 | +15,92 | +12,70 | +70,81 |
| Spirax Group PLC | 88,00EUR | 22:25 | -0,57 | 92,00 | 73,00 | +11,39 | +10,00 | |
| SSE PLC | 30,30EUR | 16:33 | +2,69 | 32,40 | 21,20 | +16,54 | +40,28 | +67,40 |
| St. James's Place PLC | 12,70EUR | 22:25 | +2,38 | 18,34 | 12,30 | -21,22 | -16,61 | +71,99 |
| Standard Chartered PLC | 24,73EUR | 21:54 | -1,14 | 28,16 | 16,00 | +16,65 | +53,60 | +185,90 |
| Standard Life PLC | 10,78EUR | 21:29 | -0,83 | 11,42 | 7,43 | +26,30 | +41,47 | +105,33 |
| Tesco PLC | 6,400EUR | 17:17 | +0,79 | 6,600 | 4,740 | +24,27 | +23,08 | +107,79 |
| Tritax Big Box REIT PLC | 1,600EUR | 22:03 | +1,91 | 2,020 | 1,470 | -3,61 | ||
| Unilever | 57,98EUR | 21:37 | -0,16 | 63,45 | 46,99 | +4,15 | +7,97 | +27,02 |
| United Utilities Group PLC | 17,78EUR | 17:40 | +2,94 | 18,04 | 13,20 | +27,91 | +29,78 | +50,68 |
| Vodafone | 1,412EUR | 21:56 | -0,46 | 1,536 | 0,968 | +23,49 | +41,69 | +60,03 |
| Weir PLC | 30,40EUR | 14:09 | -1,28 | 41,62 | 26,60 | -8,43 | -8,32 | +44,76 |
| Whitbread PLC | 31,08EUR | 22:25 | +2,67 | 36,77 | 25,68 | +6,33 | -9,28 | -20,47 |