Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,848EUR | 17:10 | +4,24 | 2,942 | 2,040 | +19,66 | +27,14 | +17,69 |
| Admiral Group PLC | 40,22EUR | 16:34 | +0,55 | 43,10 | 30,56 | +9,29 | +1,46 | +63,43 |
| Airtel Africa PLC | 3,990EUR | 17:03 | +1,63 | 5,010 | 2,060 | -5,90 | +90,00 | +202,27 |
| Alliance Witan Plc | 15,20EUR | 17:25 | 16,40 | 8,45 | +13,43 | +11,76 | ||
| Anglo American PLC | 43,67EUR | 15:12 | +2,94 | 49,29 | 23,50 | +21,64 | +84,26 | +44,81 |
| Antofagasta | 43,93EUR | 16:26 | +5,05 | 51,96 | 21,01 | +14,40 | +112,22 | +152,33 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,80EUR | 17:28 | +2,68 | 27,40 | 20,20 | -6,56 | -5,79 | -0,44 |
| AstraZeneca PLC | 163,45EUR | 16:56 | +1,81 | 181,10 | 117,85 | +4,24 | +35,98 | +24,20 |
| Autotrader Group PLC | 5,750EUR | 16:03 | -0,88 | -14,18 | ||||
| Aviva PLC | 7,478EUR | 17:13 | +0,24 | 8,200 | 6,850 | -5,34 | +1,74 | +63,28 |
| Bae Systems | 20,75EUR | 17:15 | -0,53 | 27,44 | 18,09 | +1,77 | -4,16 | +86,60 |
| Barclays PLC | 5,994EUR | 16:05 | +2,87 | 6,020 | 3,765 | +8,59 | +53,69 | +253,21 |
| Barratt Redrow PLC | 3,420EUR | 17:18 | +6,21 | 5,478 | 2,720 | -22,73 | -36,15 | -28,75 |
| Beazley PLC | 15,13EUR | 12:41 | +0,13 | 15,13 | 8,55 | +59,26 | +40,09 | |
| British Petroleum | 5,589EUR | 17:27 | +1,18 | 7,014 | 4,241 | +10,15 | +29,00 | +4,86 |
| British American Tobacco PLC | 54,60EUR | 17:19 | +0,44 | 57,50 | 39,45 | +13,40 | +33,01 | +77,45 |
| British Land Co. PLC, The | 4,928EUR | 13:20 | +0,16 | 5,060 | 3,702 | +6,48 | +8,02 | +38,62 |
| BT Group PLC | 2,251EUR | 16:39 | -2,13 | 2,795 | 1,980 | +7,19 | -0,40 | +49,07 |
| Bunzl PLC | 31,06EUR | 13:47 | +0,20 | 31,38 | 23,02 | +28,56 | +13,03 | -11,89 |
| Burberry Group PLC | 12,47EUR | 15:26 | +0,60 | 16,05 | 11,39 | -17,53 | +0,16 | -50,61 |
| Centrica PLC | 2,080EUR | 11:11 | +3,52 | 2,560 | 1,754 | +3,69 | +7,11 | +49,64 |
| Coca-Cola Europacific Pa. PLC | 88,00EUR | 13:41 | +0,92 | 94,20 | 72,30 | +15,94 | +11,39 | +76,42 |
| Coca-Cola HBC AG | 55,20EUR | 17:27 | +0,55 | 55,70 | 37,56 | +29,03 | +25,74 | +104,44 |
| Compass Group PLC | 28,65EUR | 17:13 | +0,57 | 31,59 | 22,80 | +6,70 | -1,10 | +11,91 |
| Computacenter PLC | 51,50EUR | 15:11 | +0,81 | 54,00 | 24,60 | +51,47 | +69,41 | |
| ConvaTec Group PLC | 2,480EUR | 08:16 | +1,64 | 3,500 | 2,260 | -10,79 | -29,14 | +1,64 |
| CRH PLC | 102,00EUR | 16:03 | +3,05 | 112,85 | 74,74 | -5,20 | +31,14 | +108,55 |
| Croda International PLC | 37,00EUR | 15:51 | -0,54 | 37,55 | 28,19 | +16,90 | +1,93 | -43,08 |
| DCC PLC | 71,50EUR | 17:13 | -0,69 | 72,00 | 47,60 | +37,50 | +36,19 | +41,58 |
| Diageo | 18,25EUR | 17:03 | 24,90 | 15,60 | -2,17 | -14,74 | -53,55 | |
| Diploma PLC | 85,00EUR | 16:19 | +1,71 | +39,34 | ||||
| Entain PLC | 6,350EUR | 07:27 | +5,65 | 11,800 | 6,000 | -27,43 | -36,18 | |
| Experian PLC | 29,40EUR | 14:28 | -0,68 | 47,40 | 27,40 | -23,04 | -35,24 | -13,02 |
| F & C Investment Trust Plc | 3,914EUR | 17:26 | -0,31 | 4,264 | 0,875 | +9,48 | +25,25 | |
| Flutter Entertainment PLC | 83,50EUR | 17:14 | -4,05 | 269,20 | 76,50 | -54,91 | -63,55 | -53,62 |
| Fresnillo PLC | 32,86EUR | 17:01 | +3,16 | 51,95 | 15,89 | -16,39 | +97,71 | +353,12 |
| Games Workshop Group PLC | 258,00EUR | 17:21 | +1,19 | 261,80 | 161,80 | +19,67 | +36,44 | +109,76 |
| Glencore | 5,990EUR | 17:16 | +1,69 | 7,200 | 3,152 | +25,96 | +85,97 | +17,91 |
| GSK PLC | 23,01EUR | 17:13 | +2,72 | 26,14 | 15,33 | +8,64 | +40,13 | +38,71 |
| Haleon PLC | 4,076EUR | 17:08 | +2,13 | 4,795 | 3,714 | -5,30 | -10,16 | +6,34 |
| Halma PLC | 46,90EUR | 16:24 | +1,46 | 56,80 | 36,62 | +14,06 | +23,36 | +80,04 |
| Hiscox Ltd. | 21,20EUR | 12:17 | +1,32 | 21,42 | 13,90 | +32,50 | +44,22 | +54,74 |
| HSBC Holdings PLC | 16,81EUR | 17:24 | +1,87 | 16,97 | 10,16 | +22,52 | +61,63 | +137,43 |
| ICG PLC | 20,00EUR | 24.06. | -1,51 | -15,97 | ||||
| Imperial Brands | 32,35EUR | 17:14 | -0,62 | 38,49 | 30,04 | -10,68 | -4,18 | +55,16 |
| Informa PLC | 10,30EUR | 08:16 | +1,96 | +3,00 | ||||
| InterContinental Hotels Group | 153,35EUR | 24.06. | +0,96 | 153,35 | 98,00 | +27,79 | +54,90 | +143,41 |
| Internat. Cons. Airl. Group SA | 5,666EUR | 17:15 | +3,13 | 5,710 | 3,851 | +18,04 | +47,05 | +205,44 |
| Intertek Group PLC | 67,35EUR | 13:51 | +0,37 | 68,30 | 40,82 | +27,20 | +20,27 | +35,79 |
| Investec PLC | 7,350EUR | 10:57 | ||||||
| JD Sports Fashion PLC | 1,000EUR | 12:40 | +2,04 | 1,210 | 0,752 | +0,50 | +9,29 | -43,37 |
| Kingfisher PLC | 3,230EUR | 24.06. | +1,86 | 4,298 | 2,814 | -10,82 | +0,37 | +20,39 |
| Land Securities Group PLC | 7,745EUR | 13:00 | +1,06 | 7,900 | 6,150 | +8,32 | +3,96 | +17,35 |
| Legal & General Group PLC | 3,372EUR | 17:20 | +0,21 | 3,395 | 2,680 | +10,20 | +11,66 | +26,15 |
| Lion Finance Group PLC | 127,00EUR | 17:07 | -2,31 | 137,00 | 77,00 | +19,81 | +61,78 | +272,43 |
| Lloyds Banking Group PLC | 1,272EUR | 17:17 | +3,16 | 1,370 | 0,858 | +9,66 | +38,26 | +153,39 |
| London Stock Exchange GroupPLC | 94,20EUR | 17:14 | -2,00 | 129,00 | 78,50 | -8,54 | -24,64 | -5,33 |
| Londonmetric Property PLC | 2,248EUR | 12:51 | +1,57 | 2,500 | 2,044 | +2,09 | -5,31 | |
| M&G PLC | 3,920EUR | 17:24 | +1,85 | 3,940 | 2,852 | +16,04 | +32,43 | +74,07 |
| Marks & Spencer Group PLC | 4,460EUR | 10:18 | -0,45 | 4,760 | 3,520 | +18,68 | +7,89 | +103,93 |
| Melrose Industries PLC | 5,544EUR | 17:00 | -0,90 | 7,910 | 5,168 | -21,85 | -10,41 | -3,45 |
| Metlen Energy & Metals PLC | 40,60EUR | 16:59 | -3,54 | -10,77 | ||||
| National Grid PLC | 14,68EUR | 16:54 | +1,35 | 16,20 | 11,60 | +8,70 | +16,47 | +20,29 |
| NatWest Group PLC | 7,660EUR | 16:52 | +1,65 | 8,182 | 5,484 | +0,52 | +27,84 | +184,76 |
| NEXT PLC | 174,10EUR | 11:51 | +0,50 | 174,10 | 133,00 | +10,89 | +18,44 | +120,38 |
| Pearson PLC | 13,32EUR | 24.06. | +0,90 | 13,51 | 10,22 | +10,36 | +7,29 | +39,59 |
| Prudential PLC | 11,80EUR | 17:19 | +3,01 | 14,50 | 10,40 | -11,32 | +8,21 | -5,64 |
| Reckitt Benckiser Group PLC | 56,60EUR | 17:29 | +1,22 | 75,04 | 51,94 | -20,75 | -7,94 | -23,77 |
| Relx PLC | 27,76EUR | 16:30 | +0,29 | 46,88 | 23,14 | -18,83 | -39,39 | -10,31 |
| Rentokil Initial PLC | 5,092EUR | 10:52 | -0,39 | 5,912 | 3,892 | -1,51 | +22,40 | -29,73 |
| Rio Tinto PLC | 83,40EUR | 17:21 | +1,21 | 96,32 | 48,75 | +20,54 | +70,43 | +42,37 |
| Rolls-Royce | 16,64EUR | 17:25 | +1,37 | 16,81 | 10,80 | +20,26 | +52,14 | +819,81 |
| Sage Group PLC, The | 9,600EUR | 08:52 | -1,06 | 15,060 | 8,844 | -22,14 | -36,32 | -5,88 |
| Sainsbury PLC, J. | 3,700EUR | 16:25 | -1,36 | 4,202 | 3,200 | -2,63 | +7,56 | +23,09 |
| Schroders PLC | 6,795EUR | 17:03 | +0,67 | 6,875 | 4,202 | +41,50 | +57,00 | +35,85 |
| Segro PLC | 10,10EUR | 16:39 | +1,00 | +21,69 | ||||
| Severn Trent PLC | 34,26EUR | 16:53 | +1,01 | 38,58 | 28,80 | +6,40 | +7,74 | +8,80 |
| Shell PLC | 34,06EUR | 17:22 | -0,54 | 41,32 | 29,56 | +5,89 | +13,71 | +24,36 |
| Smith & Nephew PLC | 13,30EUR | 09:44 | +1,52 | 16,61 | 12,40 | -4,80 | +2,07 | -7,70 |
| Smiths Group PLC | 30,40EUR | 15:01 | +0,67 | 31,60 | 23,64 | +11,52 | +14,80 | +54,59 |
| Spirax Group PLC | 81,00EUR | 15:17 | +1,25 | +2,53 | ||||
| SSE PLC | 28,20EUR | 13:44 | +3,31 | 32,40 | 18,60 | +8,46 | +29,36 | +30,56 |
| St. James's Place PLC | 13,50EUR | 24.06. | +0,72 | 18,34 | 13,20 | -16,25 | +1,58 | +3,53 |
| Standard Chartered PLC | 24,30EUR | 24.06. | +1,23 | 24,65 | 13,70 | +14,62 | +72,34 | +215,99 |
| Standard Life PLC | 9,710EUR | 16:40 | +0,52 | 9,840 | 7,200 | +13,77 | +25,05 | +56,61 |
| Tesco PLC | 5,300EUR | 16:42 | +0,95 | 5,850 | 4,580 | +2,91 | +10,42 | +81,51 |
| Tritax Big Box REIT PLC | 1,840EUR | 17:26 | +1,10 | 1,960 | 1,460 | +10,84 | +11,52 | |
| Unilever | 53,30EUR | 17:25 | +0,80 | 63,45 | 46,99 | -4,26 | +0,53 | +12,40 |
| United Utilities Group PLC | 15,09EUR | 16:57 | -1,83 | 17,25 | 12,50 | +8,56 | +12,61 | +27,88 |
| Vodafone | 1,216EUR | 17:04 | -0,12 | 1,410 | 0,889 | +6,34 | +36,42 | +43,25 |
| Weir Group PLC, The | 28,00EUR | 24.06. | 41,62 | 26,60 | -15,66 | -3,45 | +35,92 | |
| Whitbread PLC | 29,74EUR | 24.06. | 38,30 | 25,68 | +1,74 | -8,49 | -25,67 |