Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,926EUR | 21.07. | 3,086 | 2,040 | +22,94 | +23,98 | +8,37 | |
| Admiral Group PLC | 42,16EUR | 21.07. | -0,10 | 43,62 | 30,56 | +14,57 | +7,72 | +64,17 |
| Airtel Africa PLC | 3,972EUR | 21.07. | -0,05 | 5,010 | 2,120 | -6,32 | +85,61 | +210,31 |
| Alliance Witan Plc | 15,00EUR | 07:52 | -0,66 | 16,40 | 8,45 | +11,94 | +7,91 | |
| Anglo American PLC | 41,01EUR | 07:31 | -0,05 | 49,29 | 23,50 | +14,23 | +55,93 | +30,11 |
| Antofagasta | 43,63EUR | 21.07. | -0,09 | 51,96 | 21,55 | +13,62 | +91,28 | +155,89 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 07:47 | 27,40 | 20,20 | -1,64 | -5,51 | -3,23 | |
| AstraZeneca PLC | 148,50EUR | 07:32 | 181,10 | 117,85 | -5,29 | +25,85 | +18,99 | |
| Autotrader Group PLC | 5,950EUR | 21.07. | -11,19 | |||||
| Aviva PLC | 7,992EUR | 21.07. | -0,08 | 8,200 | 6,850 | +1,16 | +8,00 | +70,77 |
| Bae Systems | 22,47EUR | 21.07. | +0,09 | 27,44 | 18,09 | +10,20 | +2,14 | +109,61 |
| Barclays PLC | 6,142EUR | 21.07. | -0,07 | 6,229 | 4,005 | +11,27 | +50,54 | +225,35 |
| Barratt Redrow PLC | 3,380EUR | 21.07. | 4,755 | 2,720 | -23,63 | -24,45 | -36,47 | |
| Beazley PLC | 15,17EUR | 21.07. | +0,07 | 15,32 | 8,55 | +59,68 | +41,78 | |
| British Petroleum | 6,249EUR | 07:49 | -0,10 | 7,014 | 4,510 | +23,16 | +36,26 | +13,62 |
| British American Tobacco PLC | 53,86EUR | 07:40 | 57,50 | 42,30 | +11,86 | +21,58 | +75,24 | |
| British Land Co. PLC, The | 5,150EUR | 21.07. | 5,270 | 3,702 | +11,28 | +23,68 | +25,30 | |
| BT Group PLC | 2,250EUR | 21.07. | -0,04 | 2,795 | 1,980 | +7,14 | -3,02 | +52,03 |
| Bunzl PLC | 31,62EUR | 21.07. | -0,06 | 33,38 | 23,02 | +30,88 | +18,07 | -6,28 |
| Burberry Group PLC | 12,83EUR | 21.07. | 16,05 | 11,39 | -15,18 | -15,93 | -50,58 | |
| Centrica PLC | 2,060EUR | 21.07. | 2,560 | 1,776 | +2,69 | +15,93 | +38,26 | |
| Coca-Cola Europacific Pa. PLC | 91,20EUR | 07:30 | -0,65 | 96,00 | 72,30 | +20,16 | +9,09 | +82,84 |
| Coca-Cola HBC AG | 57,20EUR | 07:54 | +1,42 | 60,70 | 37,56 | +33,71 | +24,78 | +108,61 |
| Compass Group PLC | 28,13EUR | 21.07. | -0,18 | 31,59 | 22,80 | +4,77 | -3,73 | +15,29 |
| Computacenter PLC | 57,00EUR | 21.07. | 58,50 | 24,60 | +67,65 | +114,29 | ||
| ConvaTec Group PLC | 2,500EUR | 21.07. | 2,980 | 2,260 | -10,07 | -10,07 | +5,04 | |
| CRH PLC | 87,32EUR | 21.07. | +0,18 | 112,85 | 80,26 | -18,85 | +7,78 | +62,30 |
| Croda International PLC | 34,56EUR | 21.07. | -0,06 | 37,55 | 28,19 | +9,19 | +3,54 | -48,42 |
| DCC Energy PLC | 73,00EUR | 07:30 | 78,00 | 47,60 | +40,38 | +32,73 | +37,74 | |
| Diageo | 18,39EUR | 07:30 | +0,11 | 24,90 | 15,60 | -1,42 | -16,43 | -53,97 |
| Diploma PLC | 88,15EUR | 21.07. | -0,11 | 88,40 | 58,00 | +44,51 | +45,70 | |
| Entain PLC | 6,600EUR | 21.07. | +2,36 | 11,800 | 6,000 | -25,42 | -38,89 | -52,52 |
| Experian PLC | 32,20EUR | 21.07. | 46,60 | 27,40 | -15,71 | -30,90 | -7,47 | |
| F & C Investment Trust Plc | 3,776EUR | 07:52 | -0,16 | 4,264 | 0,875 | +5,62 | +17,09 | |
| Flutter Entertainment PLC | 88,00EUR | 07:30 | 269,20 | 76,50 | -52,48 | -65,92 | -50,27 | |
| Fresnillo PLC | 30,00EUR | 21.07. | +0,74 | 51,95 | 15,89 | -23,66 | +73,91 | +309,28 |
| Games Workshop Group PLC | 241,80EUR | 07:35 | 262,80 | 161,80 | +12,15 | +27,20 | +86,00 | |
| Glencore | 6,200EUR | 07:30 | -0,32 | 7,200 | 3,152 | +30,38 | +72,08 | +13,57 |
| GSK PLC | 22,30EUR | 07:30 | 26,14 | 15,49 | +5,29 | +42,86 | +38,61 | |
| Haleon PLC | 4,349EUR | 07:30 | +0,09 | 4,795 | 3,714 | +1,05 | +6,38 | +10,25 |
| Halma PLC | 43,02EUR | 21.07. | -0,05 | 56,80 | 36,96 | +4,62 | +15,46 | +62,34 |
| Hiscox Ltd. | 21,62EUR | 21.07. | -0,09 | 21,98 | 14,40 | +35,13 | +44,13 | +74,35 |
| HSBC Holdings PLC | 17,90EUR | 07:30 | -0,01 | 17,90 | 10,48 | +30,48 | +64,84 | +141,89 |
| ICG PLC | 21,60EUR | 21.07. | -9,24 | |||||
| Imperial Brands | 33,00EUR | 21.07. | +0,06 | 38,49 | 30,04 | -8,89 | -2,11 | +53,85 |
| Informa PLC | 10,50EUR | 21.07. | +5,00 | |||||
| InterContinental Hotels Group | 138,30EUR | 21.07. | -0,07 | 153,35 | 98,50 | +15,25 | +36,93 | +111,15 |
| Internat. Cons. Airl. Group SA | 5,138EUR | 21.07. | -0,12 | 5,710 | 3,851 | +7,04 | +17,01 | +185,44 |
| Intertek Group PLC | 69,25EUR | 21.07. | -0,07 | 69,65 | 40,82 | +30,78 | +21,38 | +44,87 |
| Investec PLC | 7,350EUR | 21.07. | ||||||
| JD Sports Fashion PLC | 1,035EUR | 21.07. | +0,50 | 1,210 | 0,752 | +4,02 | +3,50 | -44,05 |
| Kingfisher PLC | 3,524EUR | 21.07. | -0,06 | 4,298 | 2,814 | -2,71 | +8,43 | +23,35 |
| Land Securities Group PLC | 8,220EUR | 21.07. | -0,12 | 8,220 | 6,150 | +14,97 | +22,69 | +14,17 |
| Legal & General Group PLC | 3,482EUR | 07:50 | +0,23 | 3,550 | 2,680 | +13,79 | +14,92 | +27,17 |
| Lion Finance Group PLC | 134,00EUR | 07:00 | 140,00 | 78,50 | +26,42 | +58,58 | +273,26 | |
| Lloyds Banking Group PLC | 1,334EUR | 21.07. | +0,08 | 1,370 | 0,876 | +15,00 | +45,00 | +148,88 |
| London Stock Exchange GroupPLC | 101,00EUR | 21.07. | -0,05 | 125,00 | 78,50 | -1,94 | -19,20 | +3,59 |
| Londonmetric Property PLC | 2,250EUR | 21.07. | 2,500 | 2,044 | +2,18 | -1,23 | ||
| M&G PLC | 4,210EUR | 21.07. | +0,48 | 4,260 | 2,852 | +24,63 | +39,87 | +79,15 |
| Marks & Spencer Group PLC | 4,720EUR | 21.07. | 4,760 | 3,520 | +25,60 | +15,01 | +96,75 | |
| Melrose Industries PLC | 5,466EUR | 21.07. | -0,04 | 7,910 | 5,168 | -22,95 | -13,16 | -6,31 |
| Metlen Energy & Metals PLC | 43,80EUR | 21.07. | -0,05 | -3,74 | ||||
| National Grid PLC | 14,37EUR | 21.07. | +0,10 | 16,20 | 11,60 | +6,44 | +14,96 | +16,83 |
| NatWest Group PLC | 7,970EUR | 21.07. | +0,18 | 8,182 | 5,726 | +4,59 | +37,46 | +173,98 |
| NEXT PLC | 175,85EUR | 21.07. | -0,09 | 177,85 | 133,00 | +12,01 | +22,97 | +109,35 |
| Pearson PLC | 14,50EUR | 21.07. | +0,35 | 15,26 | 10,22 | +20,13 | +19,19 | +44,57 |
| Prudential PLC | 12,54EUR | 21.07. | +0,08 | 14,50 | 10,66 | -5,71 | +17,20 | +1,95 |
| Reckitt Benckiser Group PLC | 59,40EUR | 07:38 | +0,92 | 75,04 | 51,94 | -16,83 | -1,41 | -18,00 |
| Relx PLC | 28,76EUR | 07:30 | +0,35 | 45,96 | 23,14 | -15,91 | -36,20 | -3,65 |
| Rentokil Initial PLC | 5,288EUR | 21.07. | -0,08 | 5,912 | 3,979 | +2,28 | +25,10 | -27,54 |
| Rio Tinto PLC | 79,94EUR | 07:54 | 96,32 | 50,90 | +15,54 | +50,80 | +32,99 | |
| Rolls-Royce | 16,20EUR | 07:55 | -0,02 | 17,90 | 11,30 | +17,05 | +38,46 | +814,48 |
| Sage Group PLC, The | 9,950EUR | 21.07. | 14,920 | 8,844 | -19,30 | -31,09 | -9,38 | |
| Sainsbury PLC, J. | 4,206EUR | 21.07. | -0,10 | 4,302 | 3,380 | +10,68 | +21,56 | +27,38 |
| Schroders PLC | 6,910EUR | 21.07. | +0,07 | 6,935 | 4,202 | +43,90 | +48,47 | +27,58 |
| Segro PLC | 10,40EUR | 21.07. | +25,30 | |||||
| Severn Trent PLC | 35,62EUR | 21.07. | -0,06 | 38,58 | 28,80 | +10,62 | +12,72 | +19,57 |
| Shell PLC | 38,27EUR | 07:44 | +0,31 | 41,32 | 29,56 | +19,00 | +27,02 | +35,35 |
| Smith & Nephew PLC | 13,80EUR | 21.07. | 16,61 | 12,40 | -1,22 | +5,59 | -0,97 | |
| Smiths Group PLC | 30,20EUR | 21.07. | 31,60 | 23,64 | +10,79 | +11,19 | +54,28 | |
| Spirax Group PLC | 80,50EUR | 21.07. | +1,90 | |||||
| SSE PLC | 28,60EUR | 21.07. | 32,40 | 18,60 | +10,00 | +28,83 | +37,50 | |
| St. James's Place PLC | 12,90EUR | 21.07. | 18,34 | 12,90 | -19,98 | -8,05 | +1,61 | |
| Standard Chartered PLC | 24,88EUR | 21.07. | -0,08 | 25,67 | 15,20 | +17,36 | +59,49 | +197,68 |
| Standard Life PLC | 10,68EUR | 21.07. | 10,80 | 7,20 | +25,13 | +39,97 | +64,31 | |
| Tesco PLC | 5,650EUR | 21.07. | 5,850 | 4,720 | +9,71 | +14,37 | +87,09 | |
| Tritax Big Box REIT PLC | 1,860EUR | 07:30 | 1,970 | 1,460 | +12,05 | +15,53 | ||
| Unilever | 53,19EUR | 07:52 | -0,08 | 63,45 | 46,99 | -4,45 | +4,17 | +12,67 |
| United Utilities Group PLC | 15,95EUR | 21.07. | -0,13 | 17,25 | 12,60 | +14,75 | +20,83 | +37,50 |
| Vodafone | 1,338EUR | 07:47 | -0,08 | 1,422 | 0,934 | +17,02 | +39,56 | +55,61 |
| Weir Group PLC, The | 28,80EUR | 21.07. | -0,69 | 41,62 | 26,60 | -13,25 | -7,87 | +35,85 |
| Whitbread PLC | 28,60EUR | 21.07. | -0,07 | 38,30 | 25,68 | -2,16 | -21,96 | -26,82 |