Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,914EUR | 18.08. | -0,63 | 3,086 | 2,040 | +22,44 | +27,81 | +50,21 |
| Admiral Group PLC | 46,64EUR | 11:52 | +0,75 | 46,98 | 30,56 | +26,74 | +12,44 | +68,56 |
| Airtel Africa PLC | 3,818EUR | 10:21 | -0,10 | 5,010 | 2,460 | -9,95 | +50,31 | +193,69 |
| Alliance Witan Plc | 15,60EUR | 09:01 | +1,30 | 16,40 | 8,45 | +16,42 | +9,86 | |
| Anglo American PLC | 45,10EUR | 09:16 | +0,31 | 49,29 | 24,60 | +25,63 | +80,40 | +70,33 |
| Antofagasta | 41,88EUR | 10:43 | -1,30 | 51,96 | 24,28 | +9,06 | +67,52 | +147,88 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 10:06 | -0,84 | 27,40 | 20,20 | -1,64 | -11,11 | +3,23 |
| AstraZeneca PLC | 138,75EUR | 12:02 | +0,36 | 181,10 | 124,00 | -11,51 | +1,80 | +10,16 |
| Autotrader Group PLC | 6,200EUR | 10:49 | 9,550 | 5,000 | -7,46 | -35,08 | ||
| Aviva PLC | 8,554EUR | 11:16 | -1,74 | 8,698 | 6,850 | +8,28 | +8,97 | +87,59 |
| Bae Systems | 25,96EUR | 11:50 | +0,08 | 27,44 | 18,09 | +27,32 | +28,77 | +125,94 |
| Barclays PLC | 5,875EUR | 11:56 | -1,46 | 6,357 | 4,070 | +6,43 | +35,68 | +245,14 |
| Barratt Redrow PLC | 3,720EUR | 18.08. | -2,15 | 4,755 | 2,720 | -15,95 | -15,99 | -29,01 |
| Beazley PLC | 15,35EUR | 18.08. | -0,07 | 15,35 | 8,55 | +61,58 | +66,85 | |
| British Petroleum | 6,300EUR | 11:58 | +1,38 | 7,014 | 4,589 | +24,16 | +30,10 | +13,72 |
| British American Tobacco PLC | 48,33EUR | 11:50 | -0,90 | 57,50 | 42,30 | +0,37 | -1,87 | +62,97 |
| British Land Co. PLC, The | 5,000EUR | 10:39 | -1,60 | 5,325 | 3,702 | +8,04 | +25,31 | +36,24 |
| BT Group PLC | 2,355EUR | 11:38 | -0,21 | 2,795 | 1,980 | +12,14 | -4,27 | +81,15 |
| Bunzl PLC | 32,38EUR | 09:22 | -0,98 | 33,90 | 23,02 | +34,02 | +18,09 | +0,62 |
| Burberry Group PLC | 12,62EUR | 11:10 | -1,11 | 15,88 | 11,39 | -16,57 | -6,62 | -50,33 |
| Centrica PLC | 1,850EUR | 10:06 | -1,61 | 2,560 | 1,750 | -7,78 | -2,58 | +9,14 |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 18.08. | -0,54 | 99,90 | 72,30 | +23,06 | +20,36 | +87,25 |
| Coca-Cola HBC AG | 52,50EUR | 12:00 | +0,38 | 60,70 | 37,56 | +22,72 | +16,00 | +96,63 |
| Compass Group PLC | 27,51EUR | 18.08. | -0,26 | 30,83 | 22,80 | +2,46 | -8,60 | +18,58 |
| Computacenter PLC | 60,00EUR | 18.08. | +0,85 | 60,00 | 26,40 | +76,47 | +117,39 | |
| ConvaTec Group PLC | 2,740EUR | 18.08. | -1,45 | 2,980 | 2,260 | -1,44 | +2,24 | +5,38 |
| CRH PLC | 80,82EUR | 08:46 | -0,32 | 112,85 | 80,62 | -24,89 | -16,49 | +56,20 |
| Croda International PLC | 36,44EUR | 18.08. | -0,33 | 39,66 | 28,19 | +15,13 | +22,41 | -41,23 |
| DCC Energy PLC | 73,50EUR | 09:55 | +1,38 | 78,00 | 47,60 | +41,35 | +34,86 | +49,39 |
| Diageo | 19,52EUR | 11:37 | -0,08 | 24,90 | 15,60 | +4,66 | -19,34 | -49,25 |
| Diploma PLC | 83,30EUR | 10:17 | -1,43 | 91,50 | 58,00 | +36,56 | +32,22 | |
| Entain PLC | 6,400EUR | 08:01 | -2,36 | 10,200 | 6,000 | -27,68 | -37,25 | -51,52 |
| Experian PLC | 33,40EUR | 11:19 | -1,19 | 45,80 | 27,40 | -12,57 | -24,77 | +5,03 |
| F & C Investment Trust Plc | 3,878EUR | 12:00 | +1,52 | 4,264 | 0,875 | +8,48 | +19,32 | |
| Flutter Entertainment PLC | 79,50EUR | 09:15 | +1,27 | 267,00 | 76,50 | -57,07 | -68,03 | -49,05 |
| Fresnillo PLC | 34,20EUR | 11:00 | +0,06 | 51,95 | 18,51 | -12,98 | +84,67 | +471,33 |
| Games Workshop Group PLC | 223,00EUR | 12:01 | -2,23 | 262,80 | 161,80 | +3,43 | +21,26 | +75,59 |
| Glencore | 6,450EUR | 11:49 | +0,31 | 7,200 | 3,239 | +35,63 | +91,22 | +31,97 |
| GSK PLC | 21,93EUR | 11:44 | -0,50 | 26,14 | 16,51 | +3,54 | +29,42 | +37,80 |
| Haleon PLC | 4,181EUR | 11:40 | +0,05 | 4,795 | 3,714 | -2,86 | +0,41 | +10,87 |
| Halma PLC | 41,90EUR | 11:31 | -2,10 | 56,80 | 36,96 | +1,90 | +9,80 | +73,50 |
| Hiscox Ltd. | 20,92EUR | 18.08. | -0,86 | 21,98 | 14,40 | +30,75 | +37,63 | +78,80 |
| HSBC Holdings PLC | 17,80EUR | 11:56 | +0,34 | 18,99 | 10,80 | +29,75 | +61,54 | +153,59 |
| ICG PLC | 23,80EUR | 18.08. | -0,85 | 26,80 | 16,70 | -7,03 | ||
| Imperial Brands | 30,08EUR | 11:48 | -0,86 | 38,49 | 29,86 | -16,95 | -15,12 | +43,24 |
| Informa PLC | 10,70EUR | 18.08. | -0,95 | 11,20 | 8,70 | +7,00 | +2,88 | |
| InterContinental Hotels Group | 138,95EUR | 18.08. | -0,51 | 153,35 | 100,00 | +15,79 | +32,33 | +101,38 |
| Internat. Cons. Airl. Group SA | 5,000EUR | 10:21 | +0,56 | 5,710 | 3,851 | +4,17 | +10,42 | +166,60 |
| Intertek Group PLC | 68,30EUR | 18.08. | -0,29 | 69,65 | 40,82 | +28,99 | +25,55 | +37,15 |
| Investec PLC | 7,950EUR | 08:48 | ||||||
| JD Sports Fashion PLC | 1,070EUR | 09:40 | +1,89 | 1,210 | 0,752 | +7,54 | -2,73 | -39,68 |
| Kingfisher PLC | 3,784EUR | 08:42 | -0,69 | 4,298 | 2,814 | +4,47 | +19,22 | +41,41 |
| Land Securities Group PLC | 8,080EUR | 18.08. | -1,79 | 8,555 | 6,150 | +13,01 | +20,60 | +12,22 |
| Legal & General Group PLC | 3,564EUR | 11:51 | -0,51 | 3,763 | 2,680 | +16,47 | +16,85 | +34,49 |
| Lion Finance Group PLC | 150,00EUR | 11:59 | +1,35 | 159,00 | 78,50 | +41,51 | +71,43 | +279,75 |
| Lloyds Banking Group PLC | 1,307EUR | 11:33 | -1,25 | 1,376 | 0,894 | +12,63 | +33,59 | +162,35 |
| London Stock Exchange GroupPLC | 99,00EUR | 09:40 | -1,10 | 117,15 | 78,50 | -3,88 | -10,00 | +3,66 |
| Londonmetric Property PLC | 2,256EUR | 10:07 | 2,500 | 2,044 | +2,45 | +2,64 | ||
| M&G PLC | 4,140EUR | 11:56 | -1,20 | 4,340 | 2,852 | +22,56 | +34,42 | +88,78 |
| Marks & Spencer Group PLC | 4,600EUR | 09:49 | -1,75 | 4,860 | 3,520 | +22,41 | +11,11 | +77,47 |
| Melrose Industries PLC | 5,800EUR | 10:28 | +1,09 | 7,910 | 5,052 | -18,24 | -14,50 | -4,70 |
| Metlen Energy & Metals PLC | 48,12EUR | 11:34 | -2,99 | +5,76 | ||||
| National Grid PLC | 14,04EUR | 11:49 | -1,44 | 16,20 | 11,60 | +3,96 | +15,99 | +23,11 |
| NatWest Group PLC | 8,068EUR | 10:06 | -0,52 | 8,468 | 5,726 | +5,88 | +26,66 | +204,34 |
| NEXT PLC | 175,10EUR | 09:31 | -0,17 | 186,60 | 133,00 | +11,53 | +25,97 | +117,52 |
| Pearson PLC | 13,89EUR | 18.08. | -0,51 | 15,53 | 10,22 | +15,08 | +10,50 | +44,87 |
| Prudential PLC | 12,13EUR | 10:06 | -0,12 | 14,50 | 10,66 | -8,83 | +5,43 | +8,26 |
| Reckitt Benckiser Group PLC | 58,24EUR | 11:12 | -1,29 | 75,04 | 51,94 | -18,45 | -12,01 | -16,08 |
| Relx PLC | 29,56EUR | 11:13 | -1,46 | 41,94 | 23,14 | -13,57 | -27,51 | +2,11 |
| Rentokil Initial PLC | 4,117EUR | 18.08. | -0,49 | 5,912 | 3,971 | -20,37 | -4,03 | -40,02 |
| Rio Tinto PLC | 83,80EUR | 12:00 | +0,13 | 96,32 | 51,74 | +21,12 | +60,75 | +52,78 |
| Rolls-Royce | 18,02EUR | 11:43 | -0,13 | 18,47 | 11,52 | +30,19 | +46,49 | +664,45 |
| Sage Group PLC, The | 12,40EUR | 10:06 | -0,80 | 13,68 | 8,84 | +0,57 | -3,39 | +12,73 |
| Sainsbury PLC, J. | 3,874EUR | 18.08. | -0,26 | 4,412 | 3,400 | +1,95 | +10,06 | +26,02 |
| Schroders PLC | 6,875EUR | 18.08. | -0,07 | 6,995 | 4,202 | +43,17 | +47,22 | +43,29 |
| Segro PLC | 11,30EUR | 18.08. | -1,77 | 12,00 | 7,00 | +36,14 | +51,68 | |
| Severn Trent PLC | 36,14EUR | 18.08. | -1,10 | 38,58 | 28,80 | +12,24 | +20,47 | +31,42 |
| Shell PLC | 39,86EUR | 12:01 | +0,45 | 41,32 | 29,56 | +23,94 | +30,20 | +42,31 |
| Smith & Nephew PLC | 12,70EUR | 10:12 | -4,62 | 16,61 | 11,80 | -9,09 | -19,65 | -0,39 |
| Smiths Group PLC | 31,00EUR | 18.08. | -0,65 | 32,80 | 23,64 | +13,72 | +15,07 | +62,26 |
| Spirax Group PLC | 82,00EUR | 18.08. | -1,82 | 92,00 | 73,00 | +3,80 | -2,38 | |
| SSE PLC | 28,60EUR | 08:36 | -1,05 | 32,40 | 18,60 | +10,00 | +38,83 | +52,13 |
| St. James's Place PLC | 13,90EUR | 18.08. | -0,73 | 18,34 | 12,40 | -13,77 | -7,58 | +37,62 |
| Standard Chartered PLC | 26,17EUR | 18.08. | -1,12 | 26,95 | 15,40 | +23,44 | +66,69 | +211,10 |
| Standard Life PLC | 10,82EUR | 09:40 | -0,93 | 11,31 | 7,20 | +26,77 | +35,84 | +77,38 |
| Tesco PLC | 5,300EUR | 10:21 | +1,94 | 5,850 | 4,740 | +2,91 | +8,16 | +84,03 |
| Tritax Big Box REIT PLC | 1,790EUR | 12:01 | +4,68 | 2,020 | 1,460 | +7,83 | +16,99 | |
| Unilever | 53,36EUR | 11:43 | -0,15 | 63,45 | 46,99 | -4,15 | +1,37 | +14,30 |
| United Utilities Group PLC | 16,74EUR | 09:15 | -2,84 | 17,25 | 12,60 | +20,43 | +28,77 | +57,92 |
| Vodafone | 1,390EUR | 11:44 | +0,11 | 1,444 | 0,957 | +21,61 | +38,65 | +64,99 |
| Weir PLC | 31,00EUR | 18.08. | +0,66 | 41,62 | 26,60 | -6,63 | +7,27 | +46,23 |
| Whitbread PLC | 28,86EUR | 18.08. | -2,27 | 38,30 | 25,68 | -1,27 | -19,79 | -30,15 |