Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,00EUR19.06.+0,2143,1030,56+3,26-6,03+51,09
Airtel Africa PLC4,122EUR07:52+0,305,0102,020-2,78+98,17+188,25
Alliance Witan Plc15,10EUR08:11+0,6716,408,45+12,69+11,85
Anglo American PLC44,99EUR08:00+0,2549,2922,98+25,32+90,64+40,01
Antofagasta45,78EUR07:30+0,2851,9619,88+19,22+127,42+156,04
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,00EUR19.06.27,4020,20-9,84-10,57-2,65
AstraZeneca PLC150,65EUR08:12+0,30181,10117,85-3,92+25,07+10,89
Autotrader Group PLC5,600EUR19.06.-16,42
Aviva PLC7,430EUR07:31+1,078,2006,850-5,95+1,09+59,44
Bae Systems21,20EUR08:09-0,0927,4418,09+3,97-5,15+86,54
Barclays PLC5,731EUR08:00+0,265,9203,710+3,82+51,61+218,32
Barratt Redrow PLC3,060EUR19.06.+0,665,4782,720-30,86-43,33-41,38
Beazley PLC14,87EUR19.06.+0,0715,108,55+56,53+33,96
Berkeley Group Holdings PLC40,80EUR19.06.+0,4951,0032,60-9,73-10,13-15,06
British Petroleum5,819EUR08:11+0,197,0144,237+14,68+27,78+8,54
British American Tobacco PLC50,58EUR08:12-0,1257,5039,45+5,05+19,01+68,12
British Land Co. PLC, The4,880EUR19.06.+0,265,0603,702+5,45+9,12+22,00
BT Group PLC2,248EUR19.06.+0,222,7951,980+7,05-2,26+41,38
Bunzl PLC28,94EUR07:54+0,2831,0223,02+19,78+9,04-19,54
Burberry Group PLC13,18EUR19.06.+0,2716,0511,39-12,86+12,51-49,33
Centrica PLC1,990EUR07:30+0,502,5601,754-0,80+0,33+41,64
Coca-Cola Europacific Pa. PLC82,90EUR08:01-0,1294,2072,30+9,22+1,47+66,20
Coca-Cola HBC AG52,30EUR07:59+0,5855,3037,56+22,25+16,43+94,06
Compass Group PLC28,14EUR19.06.+0,3631,5922,80+4,80-3,46+9,07
ConvaTec Group PLC2,440EUR19.06.3,5002,260-12,23-30,29+0,83
CRH PLC99,50EUR19.06.+0,27112,8574,74-7,53+30,37+105,15
Croda International PLC36,38EUR19.06.+0,2837,5528,19+14,94+0,83-42,71
DCC PLC70,50EUR08:08+0,7172,0047,60+35,58+31,78+33,02
Diageo17,73EUR08:02+0,2824,9015,60-4,93-19,41-54,84
Diploma PLC83,70EUR07:31+0,91+37,21
Entain PLC6,300EUR07:27+0,8111,8006,000-28,00-35,71
Experian PLC29,20EUR07:3047,4027,40-23,56-33,64-14,62
F & C Investment Trust Plc3,970EUR08:11+0,204,2640,875+11,05+28,06
Flutter Entertainment PLC86,50EUR07:30+0,58269,2076,50-53,29-62,08-54,12
Fresnillo PLC34,78EUR07:54+1,0551,9515,89-11,50+112,72+350,40
Games Workshop Group PLC233,80EUR08:01+0,26246,00161,80+8,44+20,39+85,56
Glencore6,480EUR08:03+0,477,2003,152+36,26+93,84+22,47
GSK PLC22,25EUR07:58+0,2726,1415,33+5,05+34,93+39,36
Haleon PLC3,860EUR07:30+0,294,7953,714-10,32-15,85+2,58
Halma PLC46,30EUR07:32+1,1556,8036,46+12,60+25,07+73,41
Hiscox Ltd.20,32EUR19.06.+0,3021,4213,90+27,00+37,30+48,32
HSBC Holdings PLC16,74EUR08:10+0,6916,759,99+22,03+65,11+134,15
ICG PLC20,00EUR19.06.+0,50-15,97
Imperial Brands31,55EUR08:0038,4930,04-12,89-8,07+52,42
Informa PLC10,20EUR07:34+0,99+2,00
InterContinental Hotels Group148,90EUR19.06.+0,27151,6096,00+24,08+54,30+127,33
Internat. Cons. Airl. Group SA5,260EUR08:06+0,315,3663,543+9,58+43,76+170,72
Intertek Group PLC66,85EUR19.06.+0,2267,1040,82+26,25+18,53+29,81
JD Sports Fashion PLC1,000EUR19.06.-0,201,2100,752+0,50+14,94-43,37
Kingfisher PLC3,238EUR07:30+0,254,2982,814-10,60+0,12+16,77
Land Securities Group PLC7,740EUR19.06.+0,287,9006,150+8,25+5,31+10,57
Legal & General Group PLC3,267EUR08:01+0,213,3102,680+6,76+8,90+19,58
Lion Finance Group PLC131,00EUR08:02137,0075,00+23,58+70,13+270,06
Lloyds Banking Group PLC1,212EUR08:001,3700,858+4,44+35,82+132,98
London Stock Exchange GroupPLC98,28EUR08:11+0,43129,0078,50-4,58-22,61-2,69
Londonmetric Property PLC2,120EUR19.06.+0,382,5002,044-3,72-11,89
M&G PLC3,830EUR19.06.+0,533,8302,852+13,38+27,58+66,52
Marks & Spencer Group PLC4,040EUR19.06.+0,504,7603,520+7,50-6,05+83,80
Melrose Industries PLC5,456EUR08:01+0,267,9105,168-23,09-10,03-10,32
Metlen Energy & Metals PLC41,80EUR19.06.-0,10-8,13
Mondi PLC8,550EUR19.06.+0,6014,4008,200-20,09-39,36-46,39
National Grid PLC13,96EUR07:30+0,1816,2011,60+3,37+13,46+11,64
NatWest Group PLC7,296EUR07:548,1825,484-4,25+22,21+153,95
NEXT PLC165,25EUR19.06.+0,21169,40133,00+5,25+14,76+109,18
Pearson PLC13,05EUR19.06.13,5110,22+8,12+2,43+34,95
Prudential PLC11,74EUR08:0014,5010,40-11,77+10,71-9,73
Reckitt Benckiser Group PLC53,92EUR08:05+0,0475,0451,94-24,50-13,27-27,52
Relx PLC27,70EUR08:09-0,4346,8823,14-19,01-38,69-10,33
Rentokil Initial PLC5,010EUR08:00+0,225,9123,892-3,09+20,14-33,62
Rightmove PLC4,950EUR19.06.+0,199,5504,552-16,10-45,00-19,51
Rio Tinto PLC85,31EUR08:12+0,3296,3248,20+23,30+75,21+41,08
Rolls-Royce16,28EUR08:12+0,2716,4710,12+17,62+55,03+788,54
Sage Group PLC, The9,350EUR07:30+0,5415,0858,844-24,17-37,94-8,87
Sainsbury PLC, J.3,476EUR19.06.+0,234,2023,200-8,53+3,45+12,42
Schroders PLC6,690EUR19.06.6,8754,202+39,32+57,71+27,62
Segro PLC8,600EUR19.06.+3,61
Severn Trent PLC32,66EUR07:30+0,2538,5828,80+1,43+2,70+2,16
Shell PLC34,62EUR08:06+0,5541,3229,06+7,63+10,26+25,24
Smith & Nephew PLC12,90EUR19.06.16,6112,40-7,66+1,18-12,48
Smiths Group PLC30,00EUR19.06.31,6023,64+10,05+13,46+52,56
Spirax Group PLC82,00EUR19.06.+3,80
SSE PLC26,90EUR19.06.+0,3832,4018,60+3,46+26,89+24,54
St. James's Place PLC13,40EUR19.06.18,3412,83-16,87+2,45+1,75
Standard Chartered PLC23,45EUR19.06.+0,2524,2313,70+10,61+71,17+194,82
Standard Life PLC9,455EUR08:00+0,919,4907,200+10,78+20,22+46,59
Tesco PLC5,150EUR08:005,8504,580+8,65+71,67
Tritax Big Box REIT PLC1,690EUR07:301,9601,460+1,81+1,20
Unilever50,66EUR08:06+0,0863,4546,99-9,00-4,63+7,11
United Utilities Group PLC14,80EUR19.06.+0,2017,2512,50+6,47+11,28+21,31
Vodafone1,227EUR08:06-0,811,4100,868+7,35+38,33+41,93
Weir Group PLC, The28,40EUR19.06.41,6226,60-14,46-4,63+37,86
Whitbread PLC27,78EUR19.06.+0,2938,3025,68-4,96-15,87-30,57