Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,90EUR | 24.04. | +1,03 | 43,10 | 30,56 | +8,42 | +5,00 | +54,05 |
| Airtel Africa PLC | 4,182EUR | 24.04. | -0,72 | 4,498 | 1,810 | -1,37 | +115,57 | +240,00 |
| Alliance Witan Plc | 12,30EUR | 24.04. | 16,40 | 8,45 | -8,21 | -5,38 | ||
| Anglo American PLC | 43,12EUR | 24.04. | +1,32 | 44,90 | 22,98 | +20,11 | +50,70 | +32,51 |
| Antofagasta | 43,47EUR | 24.04. | -0,74 | 51,96 | 19,19 | +13,20 | +118,33 | +155,33 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 24.04. | +2,86 | 27,40 | 20,20 | -11,48 | -17,18 | -7,69 |
| AstraZeneca PLC | 161,55EUR | 24.04. | -1,85 | 181,10 | 115,15 | +3,03 | +31,66 | +18,22 |
| Autotrader Group PLC | 5,900EUR | 24.04. | +0,86 | -11,94 | ||||
| Aviva PLC | 7,434EUR | 24.04. | -0,14 | 8,200 | 6,350 | -5,90 | +17,07 | +54,88 |
| Bae Systems | 23,33EUR | 24.04. | -3,05 | 27,44 | 18,09 | +14,42 | +17,06 | +99,91 |
| Barclays PLC | 4,894EUR | 24.04. | +0,99 | 5,920 | 3,400 | -11,34 | +42,06 | +180,17 |
| Barratt Redrow PLC | 3,020EUR | 24.04. | -1,32 | 5,656 | 2,900 | -31,77 | -43,93 | -45,29 |
| Beazley PLC | 14,70EUR | 24.04. | -0,27 | +54,74 | ||||
| Berkeley Group Holdings PLC | 39,00EUR | 24.04. | 51,50 | 32,60 | -13,72 | -7,58 | -24,89 | |
| British Petroleum | 6,542EUR | 24.04. | -1,36 | 7,014 | 4,001 | +28,93 | +53,68 | +8,22 |
| British American Tobacco PLC | 49,59EUR | 24.04. | +1,02 | 53,60 | 36,05 | +2,99 | +33,45 | +49,12 |
| British Land Co. PLC, The | 4,546EUR | 24.04. | +0,71 | 5,060 | 3,702 | -1,77 | -0,48 | +2,39 |
| BT Group PLC | 2,582EUR | 24.04. | +1,94 | 2,599 | 1,910 | +22,95 | +33,78 | +48,39 |
| Bunzl PLC | 28,30EUR | 24.04. | +2,68 | 30,96 | 23,02 | +17,14 | +2,91 | -23,04 |
| Burberry Group PLC | 13,61EUR | 24.04. | +1,79 | 16,05 | 8,25 | -10,02 | +63,68 | -55,10 |
| Centrica PLC | 2,420EUR | 24.04. | 2,560 | 1,722 | +20,64 | +32,97 | +92,06 | |
| Coca-Cola Europacific Pa. PLC | 83,90EUR | 24.04. | +0,48 | 94,20 | 72,30 | +10,54 | +7,70 | +68,20 |
| Coca-Cola HBC AG | 45,80EUR | 24.04. | -0,65 | 55,30 | 37,56 | +7,06 | +3,15 | +70,45 |
| Compass Group PLC | 25,40EUR | 24.04. | +1,14 | 32,82 | 22,80 | -5,40 | -13,90 | +7,63 |
| ConvaTec Group PLC | 2,580EUR | 24.04. | +0,78 | 3,560 | 2,500 | -7,19 | -14,00 | +2,38 |
| CRH PLC | 99,56EUR | 24.04. | +0,46 | 112,85 | 74,74 | -7,47 | +23,40 | +122,43 |
| Croda International PLC | 33,96EUR | 24.04. | +0,30 | 38,26 | 28,19 | +7,30 | -3,55 | -57,81 |
| DCC PLC | 59,00EUR | 24.04. | +0,85 | 61,00 | 47,60 | +13,46 | +6,31 | +9,26 |
| Diageo | 16,96EUR | 24.04. | +0,18 | 26,61 | 15,60 | -9,09 | -31,47 | -60,55 |
| Diploma PLC | 80,65EUR | 24.04. | +1,44 | +32,21 | ||||
| Entain PLC | 6,750EUR | 24.04. | +2,29 | 11,800 | 6,100 | -22,86 | +0,75 | |
| Experian PLC | 31,60EUR | 24.04. | -1,25 | 47,40 | 27,40 | -17,28 | -24,76 | -1,25 |
| F & C Investment Trust Plc | 14,80EUR | 24.04. | 15,10 | 3,50 | +3,50 | +25,42 | ||
| Flutter Entertainment PLC | 94,50EUR | 24.04. | +5,00 | 269,20 | 83,26 | -48,97 | -53,17 | -46,84 |
| Fresnillo PLC | 39,04EUR | 24.04. | +0,05 | 51,95 | 11,31 | -0,66 | +228,62 | +356,07 |
| Games Workshop Group PLC | 224,80EUR | 24.04. | +0,82 | 233,00 | 161,80 | +4,27 | +27,15 | +102,52 |
| Glencore | 6,450EUR | 24.04. | +1,10 | 6,700 | 2,794 | +35,63 | +101,97 | +17,27 |
| GSK PLC | 23,30EUR | 24.04. | -1,94 | 26,14 | 15,33 | +10,01 | +40,32 | +39,94 |
| Haleon PLC | 4,093EUR | 24.04. | +0,39 | 5,034 | 3,726 | -4,90 | -8,84 | +2,68 |
| Halma PLC | 51,30EUR | 24.04. | +0,78 | 53,10 | 31,68 | +24,76 | +64,42 | +101,97 |
| Hiscox Ltd. | 17,99EUR | 24.04. | +0,90 | 18,57 | 12,50 | +12,44 | +36,29 | +42,78 |
| HSBC Holdings PLC | 15,39EUR | 24.04. | -0,21 | 16,14 | 9,69 | +12,20 | +57,08 | +135,67 |
| ICG PLC | 21,40EUR | 24.04. | +0,95 | -10,08 | ||||
| Imperial Brands | 31,92EUR | 24.04. | +0,47 | 38,49 | 31,32 | -11,87 | -10,16 | +42,50 |
| Informa PLC | 9,200EUR | 24.04. | +2,20 | -8,00 | ||||
| InterContinental Hotels Group | 120,15EUR | 24.04. | +2,55 | 125,95 | 92,00 | +0,13 | +32,03 | +87,73 |
| Internat. Cons. Airl. Group SA | 4,337EUR | 24.04. | -1,37 | 5,280 | 3,000 | -9,65 | +41,69 | +158,69 |
| Intertek Group PLC | 55,90EUR | 24.04. | +0,54 | 58,90 | 40,82 | +5,57 | +4,00 | +19,96 |
| JD Sports Fashion PLC | 0,8200EUR | 24.04. | -0,73 | 1,2100 | 0,7700 | -17,59 | -9,89 | -57,51 |
| Kingfisher PLC | 3,350EUR | 24.04. | +1,14 | 4,298 | 2,814 | -7,51 | +4,62 | +12,79 |
| Land Securities Group PLC | 7,025EUR | 24.04. | 7,900 | 6,150 | -1,75 | +2,55 | -4,42 | |
| Legal & General Group PLC | 2,971EUR | 24.04. | +0,75 | 3,260 | 2,680 | -2,91 | +4,65 | +1,43 |
| Lion Finance Group PLC | 126,00EUR | 24.04. | -1,56 | 137,00 | 65,00 | +18,87 | +89,47 | +294,98 |
| Lloyds Banking Group PLC | 1,136EUR | 24.04. | -1,01 | 1,370 | 0,820 | -2,11 | +28,31 | +104,23 |
| London Stock Exchange GroupPLC | 114,65EUR | 24.04. | +1,01 | 144,00 | 78,50 | +11,31 | -16,92 | +25,99 |
| Londonmetric Property PLC | 2,252EUR | 24.04. | +0,54 | 2,500 | 2,044 | +2,27 | +0,90 | |
| M&G PLC | 3,470EUR | 24.04. | +1,47 | 3,810 | 2,348 | +2,72 | +47,53 | +50,41 |
| Marks & Spencer Group PLC | 4,040EUR | 24.04. | +2,04 | 4,760 | 3,604 | +7,50 | -12,86 | +115,75 |
| Melrose Industries PLC | 5,918EUR | 24.04. | -0,48 | 7,910 | 4,925 | -16,58 | +18,91 | +31,48 |
| Metlen Energy & Metals PLC | 35,20EUR | 24.04. | -0,23 | -22,64 | ||||
| Mondi PLC | 8,850EUR | 24.04. | -9,38 | 14,800 | 8,750 | -17,29 | -33,96 | -44,89 |
| National Grid PLC | 15,10EUR | 24.04. | +1,56 | 16,20 | 11,60 | +11,85 | +18,90 | +17,97 |
| NatWest Group PLC | 6,716EUR | 24.04. | +0,66 | 8,182 | 5,444 | -11,86 | +19,80 | +117,14 |
| NEXT PLC | 154,05EUR | 24.04. | +1,90 | 168,00 | 133,00 | -1,88 | +11,47 | +108,18 |
| Pearson PLC | 12,41EUR | 24.04. | +0,16 | 15,00 | 10,22 | +2,82 | -10,30 | +28,79 |
| Prudential PLC | 13,05EUR | 24.04. | +2,56 | 14,50 | 9,25 | -1,92 | +34,48 | -0,42 |
| Reckitt Benckiser Group PLC | 55,98EUR | 24.04. | +3,36 | 75,04 | 52,80 | -21,61 | -3,10 | -27,40 |
| Relx PLC | 31,36EUR | 24.04. | +1,10 | 49,70 | 23,14 | -8,30 | -32,27 | +1,88 |
| Rentokil Initial PLC | 5,846EUR | 24.04. | +1,98 | 5,906 | 3,892 | +13,08 | +45,68 | -15,42 |
| Rightmove PLC | 5,138EUR | 24.04. | +1,27 | 9,550 | 4,600 | -12,92 | -41,94 | -23,88 |
| Rio Tinto PLC | 84,92EUR | 24.04. | +0,72 | 86,63 | 48,20 | +22,73 | +56,28 | +44,89 |
| Rolls-Royce | 13,28EUR | 24.04. | -0,41 | 16,34 | 8,76 | -4,06 | +52,34 | +654,86 |
| Sage Group PLC, The | 10,50EUR | 24.04. | +3,96 | 15,51 | 8,84 | -14,84 | -23,83 | +14,88 |
| Sainsbury PLC, J. | 4,030EUR | 24.04. | +1,82 | 4,202 | 3,020 | +6,05 | +30,84 | +27,09 |
| Schroders PLC | 6,775EUR | 24.04. | +0,15 | 6,845 | 3,866 | +41,09 | +76,99 | +25,14 |
| Segro PLC | 8,300EUR | 24.04. | +1,23 | |||||
| Severn Trent PLC | 36,42EUR | 24.04. | +1,17 | 38,52 | 28,80 | +13,11 | +14,53 | +10,73 |
| Shell PLC | 38,12EUR | 24.04. | -0,51 | 41,32 | 28,24 | +18,53 | +33,12 | +36,51 |
| Smith & Nephew PLC | 13,60EUR | 24.04. | -1,46 | 16,61 | 11,65 | -2,65 | +16,24 | -7,10 |
| Smiths Group PLC | 29,40EUR | 24.04. | +2,08 | 31,60 | 21,64 | +7,85 | +35,99 | +55,89 |
| Spirax Group PLC | 85,50EUR | 24.04. | +0,59 | +8,23 | ||||
| SSE PLC | 30,40EUR | 24.04. | -0,33 | 32,40 | 18,60 | +16,92 | +57,51 | +47,57 |
| St. James's Place PLC | 15,00EUR | 24.04. | -1,35 | 18,34 | 10,63 | -6,95 | +41,11 | +7,87 |
| Standard Chartered PLC | 20,05EUR | 24.04. | -0,55 | 22,40 | 12,29 | -5,42 | +55,73 | +177,32 |
| Standard Life PLC | 8,795EUR | 24.04. | -0,11 | 9,140 | 6,825 | +3,05 | +27,83 | +35,31 |
| Tesco PLC | 5,700EUR | 24.04. | 5,850 | 4,220 | +10,68 | +34,43 | +83,87 | |
| Tritax Big Box REIT PLC | 1,720EUR | 24.04. | -1,15 | 1,960 | 1,460 | +3,61 | +9,55 | |
| Unilever | 49,70EUR | 24.04. | +1,27 | 63,45 | 46,99 | -10,73 | -11,35 | +0,75 |
| United Utilities Group PLC | 15,48EUR | 24.04. | +0,26 | 16,59 | 12,50 | +11,37 | +19,08 | +23,84 |
| Vodafone | 1,333EUR | 24.04. | -0,08 | 1,382 | 0,806 | +16,62 | +64,20 | +30,56 |
| Weir Group PLC, The | 35,40EUR | 24.04. | +1,15 | 41,62 | 26,74 | +6,63 | +38,50 | +59,46 |
| Whitbread PLC | 28,66EUR | 24.04. | +2,44 | 38,30 | 25,83 | -1,95 | -5,35 | -19,49 |