Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,976EUR | 15:06 | -0,35 | 3,086 | 2,060 | +25,04 | +44,47 | +60,86 |
| Admiral Group PLC | 44,44EUR | 18:12 | -1,69 | 48,44 | 30,56 | +20,76 | +15,55 | +63,08 |
| Airtel Africa PLC | 4,112EUR | 08.09. | -3,40 | 5,010 | 2,560 | -3,02 | +64,48 | +211,52 |
| Alliance Witan Plc | 15,00EUR | 17:40 | -1,96 | 16,40 | 8,45 | +11,94 | +7,14 | |
| Anglo American PLC | 48,73EUR | 17:34 | -2,59 | 50,70 | 28,60 | +35,74 | +67,46 | +80,48 |
| Antofagasta | 46,64EUR | 16:04 | -1,61 | 51,96 | 25,14 | +21,46 | +83,48 | +169,44 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,80EUR | 08.09. | 26,80 | 20,20 | -2,46 | -8,46 | +1,49 | |
| AstraZeneca PLC | 136,05EUR | 18:17 | -1,31 | 181,10 | 124,00 | -13,23 | -1,98 | +6,66 |
| Autotrader Group PLC | 5,750EUR | 13:30 | -4,20 | 9,500 | 5,000 | -14,18 | -38,17 | |
| Aviva PLC | 8,198EUR | 16:03 | -2,08 | 8,900 | 6,850 | +3,77 | +5,10 | +89,77 |
| Bae Systems | 22,04EUR | 18:35 | -2,52 | 27,44 | 18,09 | +8,09 | +6,22 | +83,74 |
| Barclays PLC | 5,691EUR | 18:21 | -1,28 | 6,357 | 4,070 | +3,10 | +32,35 | +226,58 |
| Barratt Redrow PLC | 3,500EUR | 08.09. | -1,72 | 4,755 | 2,720 | -20,92 | -18,17 | -33,46 |
| Beazley PLC | 15,39EUR | 08.09. | +0,13 | 15,46 | 8,55 | +62,00 | +65,48 | |
| British Petroleum | 6,461EUR | 18:35 | +0,64 | 7,014 | 4,589 | +27,34 | +32,68 | +7,43 |
| British American Tobacco PLC | 47,01EUR | 18:34 | -0,93 | 57,50 | 42,30 | -2,37 | -2,47 | +54,36 |
| British Land Co. PLC, The | 4,806EUR | 13:04 | -1,88 | 5,325 | 3,880 | +3,85 | +20,69 | +31,13 |
| BT Group PLC | 2,341EUR | 15:41 | -1,46 | 2,795 | 1,980 | +11,48 | -1,64 | +76,02 |
| Bunzl PLC | 30,64EUR | 15:04 | -1,54 | 34,06 | 23,02 | +26,82 | +2,68 | -6,24 |
| Burberry Group PLC | 12,39EUR | 11:32 | -4,34 | 15,88 | 11,39 | -18,09 | -11,35 | -50,76 |
| Centrica PLC | 1,810EUR | 13:23 | +0,57 | 2,560 | 1,710 | -9,77 | +1,43 | -4,74 |
| Coca-Cola Europacific Pa. PLC | 89,10EUR | 17:20 | -1,65 | 99,90 | 72,30 | +17,39 | +12,50 | +78,63 |
| Coca-Cola HBC AG | 51,50EUR | 18:34 | -2,28 | 60,70 | 37,56 | +20,38 | +19,55 | +97,55 |
| Compass Group PLC | 26,72EUR | 08.09. | -0,90 | 30,33 | 22,80 | -0,48 | -9,45 | +11,33 |
| Computacenter PLC | 63,50EUR | 18:01 | +4,17 | 77,00 | 26,60 | +86,76 | +125,18 | |
| ConvaTec Group PLC | 2,600EUR | 08.09. | -0,78 | 2,980 | 2,260 | -6,47 | -7,14 | -5,11 |
| CRH PLC | 77,68EUR | 17:50 | -0,28 | 112,85 | 77,26 | -27,81 | -18,13 | +54,37 |
| Croda International PLC | 38,54EUR | 08.09. | -1,87 | 41,54 | 28,73 | +21,77 | +31,22 | -35,77 |
| DCC Energy PLC | 72,00EUR | 18:15 | +0,70 | 78,00 | 47,60 | +38,46 | +34,58 | +42,57 |
| Diageo | 18,47EUR | 18:30 | -1,39 | 22,70 | 15,60 | -0,97 | -18,63 | -50,61 |
| Diploma PLC | 83,70EUR | 17:09 | -0,66 | 91,50 | 58,00 | +37,21 | +30,78 | |
| Entain PLC | 5,800EUR | 08:03 | -0,87 | 10,200 | 5,800 | -34,46 | -42,00 | -54,33 |
| Experian PLC | 31,80EUR | 15:31 | -1,23 | 45,60 | 27,40 | -16,75 | -30,26 | -3,05 |
| F & C Investment Trust Plc | 3,776EUR | 18:08 | -2,23 | 4,264 | 0,875 | +5,62 | +15,30 | |
| Flutter Entertainment PLC | 83,00EUR | 18:31 | -2,35 | 249,30 | 76,50 | -55,18 | -66,60 | -50,03 |
| Fresnillo PLC | 36,00EUR | 18:14 | -0,55 | 51,95 | 22,92 | -8,40 | +44,69 | +442,82 |
| Games Workshop Group PLC | 206,20EUR | 17:16 | -2,38 | 262,80 | 161,80 | -4,36 | +15,71 | +67,64 |
| Glencore | 7,290EUR | 17:58 | +0,69 | 7,380 | 3,390 | +53,30 | +110,06 | +46,98 |
| GSK PLC | 21,00EUR | 18:10 | +0,72 | 26,14 | 16,51 | -0,85 | +21,14 | +23,54 |
| Haleon PLC | 3,926EUR | 18:24 | -0,81 | 4,795 | 3,714 | -8,78 | -5,72 | +5,25 |
| Halma PLC | 43,20EUR | 14:25 | -0,97 | 56,80 | 37,00 | +5,06 | +15,26 | +68,42 |
| Hiscox Ltd. | 21,46EUR | 16:50 | -1,21 | 22,00 | 14,50 | +34,13 | +45,00 | +83,42 |
| HSBC Holdings PLC | 18,18EUR | 18:27 | -1,03 | 18,99 | 11,08 | +32,49 | +59,46 | +161,55 |
| ICG PLC | 23,00EUR | 15:02 | -1,75 | 26,80 | 16,70 | -3,36 | -9,45 | |
| Imperial Brands | 28,42EUR | 18:35 | -1,80 | 38,49 | 28,42 | -21,54 | -21,06 | +37,29 |
| Informa PLC | 10,50EUR | 16:01 | 11,20 | 8,70 | +5,00 | -0,94 | ||
| InterContinental Hotels Group | 130,95EUR | 15:29 | -0,90 | 153,35 | 100,00 | +9,12 | +23,54 | +84,44 |
| Internat. Cons. Airl. Group SA | 4,839EUR | 14:09 | -1,67 | 5,710 | 3,851 | +0,81 | +5,47 | +170,49 |
| Intertek Group PLC | 68,20EUR | 09:07 | +0,29 | 69,65 | 40,82 | +28,80 | +23,44 | +40,33 |
| Investec PLC | 7,800EUR | 08.09. | -2,52 | |||||
| JD Sports Fashion PLC | 0,9760EUR | 08.09. | -1,27 | 1,2100 | 0,7520 | -1,91 | -12,07 | -40,70 |
| Kingfisher PLC | 3,404EUR | 12:00 | -3,29 | 4,298 | 2,814 | -6,02 | +15,39 | +27,63 |
| Land Securities Group PLC | 7,705EUR | 08:29 | -2,67 | 8,555 | 6,150 | +7,76 | +21,34 | +13,31 |
| Legal & General Group PLC | 3,406EUR | 17:58 | -1,60 | 3,763 | 2,680 | +11,31 | +22,96 | +31,81 |
| Lion Finance Group PLC | 154,00EUR | 17:45 | -1,28 | 165,00 | 82,00 | +45,28 | +77,01 | +296,91 |
| Lloyds Banking Group PLC | 1,284EUR | 17:41 | -1,08 | 1,376 | 0,940 | +10,69 | +34,87 | +166,39 |
| London Stock Exchange GroupPLC | 99,22EUR | 17:21 | -2,47 | 117,15 | 78,50 | -3,67 | -6,40 | +2,29 |
| Londonmetric Property PLC | 2,112EUR | 17:10 | -1,61 | 2,500 | 2,044 | -4,09 | -0,66 | |
| M&G PLC | 4,070EUR | 18:26 | -3,84 | 4,340 | 2,852 | +20,49 | +33,88 | +75,66 |
| Marks & Spencer Group PLC | 4,600EUR | 08.09. | 4,860 | 3,520 | +22,41 | +12,09 | +76,31 | |
| Melrose Industries PLC | 5,776EUR | 13:44 | -2,84 | 7,910 | 5,052 | -18,58 | -16,77 | -7,47 |
| Metlen Energy & Metals PLC | 48,50EUR | 17:08 | +0,30 | +6,59 | ||||
| National Grid PLC | 13,26EUR | 18:34 | -1,05 | 16,20 | 11,90 | -1,81 | +10,46 | +12,33 |
| NatWest Group PLC | 8,000EUR | 17:13 | -0,22 | 8,468 | 5,726 | +4,99 | +31,41 | +204,65 |
| NEXT PLC | 174,80EUR | 17:01 | -1,05 | 186,60 | 133,00 | +11,34 | +23,10 | +113,17 |
| Pearson PLC | 13,50EUR | 08.09. | +0,52 | 15,53 | 10,22 | +11,85 | +10,93 | +31,39 |
| Prudential PLC | 11,70EUR | 18:04 | -1,52 | 14,50 | 10,66 | -12,07 | +1,70 | +9,30 |
| Reckitt Benckiser Group PLC | 58,16EUR | 18:12 | -0,17 | 75,04 | 51,94 | -18,56 | -16,42 | -17,16 |
| Relx PLC | 29,54EUR | 16:53 | -1,88 | 41,18 | 23,14 | -13,63 | -26,84 | -7,11 |
| Rentokil Initial PLC | 4,002EUR | 14:46 | -2,51 | 5,912 | 3,971 | -22,59 | -8,48 | -42,08 |
| Rio Tinto PLC | 88,94EUR | 18:30 | -0,28 | 96,32 | 52,48 | +28,54 | +67,31 | +55,35 |
| Rolls-Royce | 16,84EUR | 18:32 | -1,94 | 18,47 | 11,52 | +21,69 | +32,41 | +562,55 |
| Sage Group PLC, The | 11,50EUR | 17:06 | -3,39 | 13,68 | 8,84 | -6,73 | -11,71 | -4,33 |
| Sainsbury PLC, J. | 4,054EUR | 08.09. | -0,10 | 4,412 | 3,426 | +6,68 | +11,37 | +30,77 |
| Schroders PLC | 6,820EUR | 13:36 | -0,37 | 6,995 | 4,206 | +42,02 | +59,79 | +43,70 |
| Segro PLC | 11,00EUR | 08.09. | -0,91 | 12,00 | 7,15 | +32,53 | +49,66 | |
| Severn Trent PLC | 34,48EUR | 08.09. | -0,35 | 38,58 | 29,00 | +7,08 | +15,70 | +24,57 |
| Shell PLC | 40,98EUR | 18:13 | -0,20 | 41,38 | 29,56 | +27,41 | +33,25 | +38,97 |
| Smith & Nephew PLC | 11,70EUR | 18:35 | -3,36 | 16,61 | 11,70 | -16,25 | -29,09 | -7,00 |
| Smiths Group PLC | 30,20EUR | 08.09. | -1,99 | 32,80 | 23,64 | +10,79 | +10,14 | +54,28 |
| Spirax Group PLC | 84,00EUR | 09:41 | -1,21 | 92,00 | 73,00 | +6,33 | +0,60 | |
| SSE PLC | 28,00EUR | 16:15 | 32,40 | 19,00 | +7,69 | +45,83 | +48,15 | |
| St. James's Place PLC | 13,30EUR | 12:50 | -1,52 | 18,34 | 12,40 | -17,49 | -5,67 | +31,36 |
| Standard Chartered PLC | 26,47EUR | 16:13 | -1,34 | 27,06 | 15,60 | +24,86 | +61,40 | +224,94 |
| Standard Life PLC | 10,81EUR | 18:33 | -2,26 | 11,42 | 7,21 | +26,65 | +45,98 | +77,21 |
| Tesco PLC | 5,500EUR | 15:36 | -0,91 | 5,850 | 4,740 | +6,80 | +7,84 | +85,81 |
| Tritax Big Box REIT PLC | 1,610EUR | 17:45 | -3,01 | 2,020 | 1,470 | -3,01 | +6,62 | |
| Unilever | 53,78EUR | 18:26 | -1,56 | 63,45 | 46,99 | -3,40 | +0,15 | +14,17 |
| United Utilities Group PLC | 15,45EUR | 16:08 | +0,26 | 17,25 | 12,70 | +11,15 | +17,94 | +39,19 |
| Vodafone | 1,473EUR | 18:28 | -0,47 | 1,509 | 0,957 | +28,83 | +44,86 | +69,55 |
| Weir PLC | 33,40EUR | 10:46 | -0,61 | 41,62 | 26,60 | +0,60 | +10,38 | +47,79 |
| Whitbread PLC | 27,28EUR | 08.09. | +0,45 | 38,30 | 25,68 | -6,67 | -25,16 | -34,53 |