Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,48EUR | 19:09 | +2,31 | 43,10 | 30,56 | +10,00 | +8,24 | +58,75 |
| Airtel Africa PLC | 4,114EUR | 12:44 | -0,58 | 4,498 | 1,810 | -2,97 | +114,27 | +229,12 |
| Alliance Witan Plc | 12,30EUR | 17:49 | -2,38 | 16,40 | 8,45 | -8,21 | -1,60 | |
| Anglo American PLC | 41,54EUR | 15:37 | -2,19 | 44,90 | 22,98 | +15,71 | +55,49 | +24,70 |
| Antofagasta | 43,50EUR | 16:47 | -1,56 | 51,96 | 18,32 | +13,28 | +132,31 | +151,01 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 17:35 | -2,73 | 27,40 | 20,20 | -11,48 | -17,15 | -6,09 |
| AstraZeneca PLC | 167,25EUR | 19:21 | -1,85 | 181,10 | 115,15 | +6,66 | +39,96 | +21,50 |
| Autotrader Group PLC | 6,000EUR | 14:42 | -10,45 | |||||
| Aviva PLC | 7,506EUR | 16:19 | -0,30 | 8,200 | 6,200 | -4,99 | +20,10 | +55,08 |
| Bae Systems | 24,71EUR | 19:30 | -5,06 | 27,44 | 18,09 | +21,19 | +22,81 | +111,11 |
| Barclays PLC | 5,039EUR | 17:02 | -1,78 | 5,920 | 3,210 | -8,71 | +55,33 | +190,47 |
| Barratt Redrow PLC | 3,100EUR | 15:17 | -0,65 | 5,656 | 2,900 | -29,96 | -39,95 | -43,84 |
| Beazley PLC | 14,64EUR | 14:28 | +54,11 | |||||
| Berkeley Group Holdings PLC | 39,80EUR | 15:38 | -1,99 | 51,50 | 32,60 | -11,95 | -5,69 | -23,35 |
| British Petroleum | 6,489EUR | 19:35 | +1,95 | 7,014 | 4,001 | +27,89 | +56,34 | +8,33 |
| British American Tobacco PLC | 47,12EUR | 19:38 | -2,26 | 53,60 | 36,05 | -2,14 | +26,67 | +42,06 |
| British Land Co. PLC, The | 4,640EUR | 17:02 | +0,35 | 5,060 | 3,702 | +0,26 | +3,71 | +2,54 |
| BT Group PLC | 2,559EUR | 18:52 | +0,56 | 2,580 | 1,900 | +21,86 | +31,23 | +44,58 |
| Bunzl PLC | 27,58EUR | 14:53 | -0,44 | 30,96 | 23,02 | +14,16 | +0,88 | -24,36 |
| Burberry Group PLC | 13,73EUR | 14:37 | +1,37 | 16,05 | 7,65 | -9,23 | +74,71 | -53,79 |
| Centrica PLC | 2,420EUR | 12:45 | +3,45 | 2,560 | 1,722 | +20,64 | +38,29 | +86,87 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 19:30 | -0,12 | 94,20 | 72,30 | +8,70 | +4,43 | +65,40 |
| Coca-Cola HBC AG | 46,85EUR | 19:05 | -5,16 | 55,30 | 37,56 | +9,51 | +7,21 | +73,90 |
| Compass Group PLC | 24,65EUR | 16:11 | +3,95 | 32,82 | 22,80 | -8,19 | -16,61 | +3,57 |
| ConvaTec Group PLC | 2,720EUR | 15:38 | -0,74 | 3,560 | 2,500 | -2,16 | -3,55 | +7,94 |
| CRH PLC | 100,15EUR | 17:39 | -0,62 | 112,85 | 70,94 | -6,92 | +32,90 | +121,33 |
| Croda International PLC | 34,78EUR | 14:41 | -1,66 | 38,26 | 28,19 | +9,89 | +11,44 | -55,69 |
| DCC PLC | 59,50EUR | 17:35 | 61,00 | 47,60 | +14,42 | +4,39 | +10,19 | |
| Diageo | 17,40EUR | 19:24 | -0,66 | 26,61 | 15,60 | -6,70 | -28,04 | -59,52 |
| Diploma PLC | 80,10EUR | 17:20 | +0,32 | +31,31 | ||||
| Entain PLC | 7,050EUR | 07:27 | +1,47 | 11,800 | 6,100 | -19,43 | +10,16 | |
| Experian PLC | 32,60EUR | 20.04. | +2,45 | 47,40 | 27,40 | -14,66 | -18,50 | +7,24 |
| F & C Investment Trust Plc | 14,80EUR | 17:34 | 15,10 | 3,50 | +3,50 | +28,70 | ||
| Flutter Entertainment PLC | 91,50EUR | 19:16 | -0,54 | 269,20 | 83,26 | -50,59 | -53,76 | -49,14 |
| Fresnillo PLC | 41,94EUR | 18:38 | -4,11 | 51,95 | 11,17 | +6,72 | +253,63 | +375,08 |
| Games Workshop Group PLC | 226,20EUR | 17:07 | -0,62 | 233,00 | 161,80 | +4,92 | +33,14 | +103,78 |
| Glencore | 6,280EUR | 19:20 | +0,16 | 6,700 | 2,794 | +32,06 | +109,33 | +13,21 |
| GSK PLC | 23,92EUR | 17:32 | -1,28 | 26,14 | 15,33 | +12,94 | +52,36 | +43,05 |
| Haleon PLC | 4,101EUR | 19:23 | +0,37 | 5,034 | 3,726 | -4,72 | -9,35 | +3,21 |
| Halma PLC | 52,00EUR | 17:00 | +0,10 | 53,10 | 30,52 | +26,46 | +67,74 | +108,00 |
| Hiscox Ltd. | 18,57EUR | 10:54 | -0,60 | 18,57 | 12,50 | +16,06 | +37,56 | +47,38 |
| HSBC Holdings PLC | 15,61EUR | 19:25 | +0,16 | 16,14 | 9,26 | +13,78 | +66,95 | +137,96 |
| ICG PLC | 21,80EUR | 20.04. | -8,40 | |||||
| Imperial Brands | 31,72EUR | 19:32 | -1,55 | 38,49 | 31,41 | -12,42 | -9,37 | +42,56 |
| Informa PLC | 9,900EUR | 20.04. | -1,05 | -1,00 | ||||
| InterContinental Hotels Group | 122,05EUR | 19:29 | -0,61 | 125,95 | 86,50 | +1,71 | +36,37 | +95,28 |
| Internat. Cons. Airl. Group SA | 4,517EUR | 18:28 | -2,54 | 5,280 | 2,870 | -5,90 | +53,54 | +169,43 |
| Intertek Group PLC | 56,35EUR | 09:30 | -0,35 | 58,90 | 40,82 | +6,42 | +5,92 | +20,92 |
| JD Sports Fashion PLC | 0,8880EUR | 17:11 | 1,2100 | 0,7700 | -10,75 | +3,86 | -51,84 | |
| Kingfisher PLC | 3,554EUR | 20.04. | -1,77 | 4,298 | 2,814 | -1,88 | +14,94 | +23,27 |
| Land Securities Group PLC | 7,160EUR | 20.04. | +0,71 | 7,900 | 6,150 | +0,14 | +6,07 | -3,24 |
| Legal & General Group PLC | 3,153EUR | 19:03 | -0,22 | 3,260 | 2,680 | +3,04 | +8,20 | +8,05 |
| Lion Finance Group PLC | 130,00EUR | 17:34 | -0,76 | 137,00 | 61,00 | +22,64 | +111,38 | +308,81 |
| Lloyds Banking Group PLC | 1,152EUR | 18:51 | -2,33 | 1,370 | 0,820 | -0,73 | +36,27 | +107,85 |
| London Stock Exchange GroupPLC | 111,00EUR | 19:26 | +1,19 | 144,00 | 78,50 | +7,77 | -17,16 | +21,31 |
| Londonmetric Property PLC | 2,260EUR | 14:39 | -0,72 | 2,500 | 2,044 | +2,63 | +0,89 | |
| M&G PLC | 3,400EUR | 17:46 | -1,47 | 3,810 | 2,306 | +0,65 | +45,05 | +48,34 |
| Marks & Spencer Group PLC | 4,060EUR | 16:49 | -1,93 | 4,884 | 3,604 | +8,04 | -15,45 | +116,82 |
| Melrose Industries PLC | 6,114EUR | 17:50 | -4,69 | 7,910 | 4,765 | -13,81 | +23,44 | +6,81 |
| Metlen Energy & Metals PLC | 33,82EUR | 18:13 | -0,24 | -25,67 | ||||
| Mondi PLC | 9,800EUR | 17:02 | -1,02 | 14,800 | 9,050 | -8,41 | -25,19 | -38,98 |
| National Grid PLC | 14,56EUR | 18:01 | -1,17 | 16,20 | 11,60 | +7,81 | +14,61 | +11,96 |
| NatWest Group PLC | 6,918EUR | 19:30 | -1,03 | 8,182 | 5,300 | -9,21 | +27,40 | +120,74 |
| NEXT PLC | 157,80EUR | 20.04. | -0,42 | 168,00 | 133,00 | +0,51 | +10,74 | +113,24 |
| Pearson PLC | 12,45EUR | 20.04. | +1,38 | 15,00 | 10,22 | +3,15 | -9,19 | +29,26 |
| Prudential PLC | 13,00EUR | 17:14 | -0,04 | 14,50 | 9,20 | -2,26 | +40,54 | +0,78 |
| Reckitt Benckiser Group PLC | 57,10EUR | 19:05 | -2,76 | 75,04 | 55,85 | -20,05 | -4,50 | -25,96 |
| Relx PLC | 32,06EUR | 17:51 | +2,19 | 49,70 | 23,14 | -6,26 | -30,88 | +7,22 |
| Rentokil Initial PLC | 5,728EUR | 16:00 | -2,15 | 5,906 | 3,892 | +10,79 | +39,71 | -15,29 |
| Rightmove PLC | 5,300EUR | 20.04. | -0,08 | 9,550 | 4,600 | -10,17 | -39,08 | -21,48 |
| Rio Tinto PLC | 83,21EUR | 19:30 | -1,71 | 86,63 | 48,20 | +20,26 | +62,27 | +41,03 |
| Rolls-Royce | 13,66EUR | 19:24 | -6,87 | 16,34 | 8,22 | -1,30 | +60,74 | +693,03 |
| Sage Group PLC, The | 10,50EUR | 15:36 | 15,51 | 8,84 | -14,84 | -23,47 | +15,38 | |
| Sainsbury PLC, J. | 4,094EUR | 14:39 | -0,74 | 4,202 | 2,994 | +7,74 | +35,74 | +29,11 |
| Schroders PLC | 6,625EUR | 20.04. | +0,60 | 6,845 | 3,604 | +37,96 | +76,86 | +22,37 |
| Segro PLC | 8,350EUR | 17:35 | -0,60 | +0,60 | ||||
| Severn Trent PLC | 36,02EUR | 17:11 | -2,09 | 38,52 | 28,80 | +11,86 | +13,99 | +9,18 |
| Shell PLC | 37,71EUR | 19:35 | +0,99 | 41,32 | 28,20 | +17,26 | +31,51 | +35,09 |
| Smith & Nephew PLC | 14,60EUR | 10:58 | -3,45 | 16,61 | 11,37 | +4,51 | +26,41 | +4,55 |
| Smiths Group PLC | 30,20EUR | 20.04. | -1,34 | 31,60 | 20,96 | +10,79 | +45,05 | +60,13 |
| Spirax Group PLC | 86,50EUR | 10:53 | -0,58 | +9,49 | ||||
| SSE PLC | 29,80EUR | 16:16 | +2,07 | 32,40 | 18,60 | +14,62 | +54,40 | +41,90 |
| St. James's Place PLC | 14,90EUR | 20.04. | -1,35 | 18,34 | 10,44 | -7,57 | +42,18 | +7,16 |
| Standard Chartered PLC | 21,24EUR | 16:25 | +1,02 | 22,40 | 11,90 | +0,19 | +76,34 | +186,18 |
| Standard Life PLC | 8,975EUR | 18:20 | +3,13 | 9,090 | 6,660 | +5,16 | +29,32 | +37,02 |
| Tesco PLC | 5,650EUR | 19:22 | 5,850 | 4,160 | +9,71 | +35,17 | +77,67 | |
| Tritax Big Box REIT PLC | 1,720EUR | 17:31 | +0,58 | 1,960 | 1,460 | +3,61 | +10,97 | |
| Unilever | 48,75EUR | 19:35 | -1,42 | 63,45 | 46,99 | -12,44 | -12,92 | -1,37 |
| United Utilities Group PLC | 15,53EUR | 14:51 | -2,18 | 16,59 | 12,50 | +11,73 | +20,39 | +27,30 |
| Vodafone | 1,302EUR | 19:33 | -1,63 | 1,382 | 0,806 | +13,87 | +58,37 | +26,73 |
| Weir Group PLC, The | 35,40EUR | 15:44 | -1,69 | 41,62 | 24,96 | +6,63 | +39,37 | +59,46 |
| Whitbread PLC | 29,10EUR | 16:35 | -1,87 | 38,30 | 25,83 | -0,44 | -4,28 | -18,26 |