Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,820EUR | 11:22 | -0,07 | 3,086 | 2,040 | +18,49 | +24,78 | +51,61 |
| Admiral Group PLC | 46,18EUR | 12:50 | +0,44 | 46,98 | 30,56 | +25,49 | +8,15 | +68,91 |
| Airtel Africa PLC | 3,792EUR | 12:13 | -0,21 | 5,010 | 2,480 | -10,57 | +54,15 | +196,25 |
| Alliance Witan Plc | 15,60EUR | 13:05 | +1,30 | 16,40 | 8,45 | +16,42 | +10,64 | |
| Anglo American PLC | 47,69EUR | 12:46 | +3,16 | 49,29 | 24,80 | +32,84 | +88,50 | +79,80 |
| Antofagasta | 46,13EUR | 13:19 | +7,25 | 51,96 | 24,47 | +20,13 | +86,69 | +179,92 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 20.08. | +0,84 | 26,80 | 20,20 | -1,64 | -11,11 | +4,80 |
| AstraZeneca PLC | 140,20EUR | 13:21 | -0,46 | 181,10 | 124,00 | -10,59 | +1,70 | +10,74 |
| Autotrader Group PLC | 6,300EUR | 09:24 | +0,81 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,358EUR | 13:07 | -1,41 | 8,698 | 6,850 | +5,80 | +5,13 | +83,29 |
| Bae Systems | 24,71EUR | 12:54 | -1,04 | 27,44 | 18,09 | +21,19 | +20,95 | +115,71 |
| Barclays PLC | 5,693EUR | 12:55 | +0,44 | 6,357 | 4,070 | +3,13 | +31,18 | +236,03 |
| Barratt Redrow PLC | 3,740EUR | 20.08. | +1,11 | 4,755 | 2,720 | -15,50 | -15,54 | -28,63 |
| Beazley PLC | 15,02EUR | 11:34 | -0,66 | 15,35 | 8,55 | +58,11 | +62,38 | |
| British Petroleum | 6,460EUR | 13:15 | +0,36 | 7,014 | 4,589 | +27,32 | +32,65 | +15,21 |
| British American Tobacco PLC | 48,50EUR | 13:18 | -0,29 | 57,50 | 42,30 | +0,73 | -4,90 | +63,58 |
| British Land Co. PLC, The | 4,998EUR | 10:53 | +1,53 | 5,325 | 3,702 | +7,99 | +23,84 | +38,83 |
| BT Group PLC | 2,389EUR | 11:57 | +1,70 | 2,795 | 1,980 | +13,76 | -2,09 | +79,62 |
| Bunzl PLC | 32,30EUR | 07:30 | -1,18 | 33,90 | 23,02 | +33,69 | +16,35 | +1,57 |
| Burberry Group PLC | 12,61EUR | 09:39 | +0,77 | 15,88 | 11,39 | -16,60 | -9,96 | -50,74 |
| Centrica PLC | 1,830EUR | 10:32 | 2,560 | 1,750 | -8,77 | -3,58 | +8,61 | |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 20.08. | +0,44 | 99,90 | 72,30 | +21,08 | +16,33 | +84,24 |
| Coca-Cola HBC AG | 51,90EUR | 13:01 | +0,97 | 60,70 | 37,56 | +21,32 | +14,27 | +95,70 |
| Compass Group PLC | 26,25EUR | 12:42 | -0,87 | 30,83 | 22,80 | -2,23 | -13,65 | +13,15 |
| Computacenter PLC | 59,50EUR | 20.08. | -0,85 | 60,00 | 26,40 | +75,00 | +115,58 | |
| ConvaTec Group PLC | 2,680EUR | 20.08. | -1,50 | 2,980 | 2,260 | -3,60 | -4,96 | +3,08 |
| CRH PLC | 79,84EUR | 12:51 | -0,33 | 112,85 | 78,60 | -25,80 | -16,13 | +53,95 |
| Croda International PLC | 40,00EUR | 11:31 | +2,16 | 40,02 | 28,19 | +26,38 | +35,82 | -34,96 |
| DCC Energy PLC | 73,50EUR | 12:06 | +1,38 | 78,00 | 47,60 | +41,35 | +34,86 | +51,23 |
| Diageo | 20,13EUR | 13:14 | +0,60 | 24,90 | 15,60 | +7,94 | -18,50 | -47,93 |
| Diploma PLC | 84,50EUR | 11:30 | -0,12 | 91,50 | 58,00 | +38,52 | +31,01 | |
| Entain PLC | 6,300EUR | 08:01 | -0,79 | 10,200 | 6,000 | -28,81 | -37,62 | -52,27 |
| Experian PLC | 34,60EUR | 20.08. | -2,31 | 45,80 | 27,40 | -9,42 | -23,45 | +8,81 |
| F & C Investment Trust Plc | 3,886EUR | 13:26 | +1,15 | 4,264 | 0,875 | +8,70 | +19,57 | |
| Flutter Entertainment PLC | 84,50EUR | 13:22 | +0,60 | 267,00 | 76,50 | -54,37 | -66,56 | -45,76 |
| Fresnillo PLC | 38,54EUR | 13:22 | +3,12 | 51,95 | 19,32 | -1,93 | +102,52 | +547,73 |
| Games Workshop Group PLC | 221,60EUR | 12:35 | -1,79 | 262,80 | 161,80 | +2,78 | +21,29 | +69,16 |
| Glencore | 6,960EUR | 13:10 | +2,35 | 7,200 | 3,239 | +46,36 | +104,92 | +41,00 |
| GSK PLC | 21,92EUR | 12:40 | -0,95 | 26,14 | 16,51 | +3,49 | +27,59 | +37,88 |
| Haleon PLC | 4,215EUR | 13:18 | +0,43 | 4,795 | 3,714 | -2,07 | +11,51 | |
| Halma PLC | 41,72EUR | 09:57 | +0,84 | 56,80 | 36,96 | +1,46 | +10,90 | +74,56 |
| Hiscox Ltd. | 20,92EUR | 12:00 | +0,77 | 21,98 | 14,40 | +30,75 | +35,84 | +78,80 |
| HSBC Holdings PLC | 17,68EUR | 13:24 | +0,59 | 18,99 | 10,80 | +28,89 | +56,50 | +155,55 |
| ICG PLC | 23,40EUR | 20.08. | -0,85 | 26,80 | 16,70 | -1,68 | -8,59 | |
| Imperial Brands | 29,28EUR | 12:51 | -1,97 | 38,49 | 29,20 | -19,16 | -18,87 | +41,11 |
| Informa PLC | 10,70EUR | 20.08. | +0,96 | 11,20 | 8,70 | +7,00 | +2,88 | |
| InterContinental Hotels Group | 137,45EUR | 10:38 | -0,88 | 153,35 | 100,00 | +14,54 | +34,75 | +99,20 |
| Internat. Cons. Airl. Group SA | 4,929EUR | 12:55 | +1,79 | 5,710 | 3,851 | +2,69 | +11,57 | +159,90 |
| Intertek Group PLC | 68,35EUR | 07:31 | 69,65 | 40,82 | +29,08 | +23,93 | +37,25 | |
| Investec PLC | 7,400EUR | 20.08. | -0,67 | |||||
| JD Sports Fashion PLC | 1,005EUR | 12:46 | +7,37 | 1,210 | 0,752 | +1,01 | -6,07 | -43,35 |
| Kingfisher PLC | 3,784EUR | 20.08. | +0,37 | 4,298 | 2,814 | +4,47 | +16,00 | +41,41 |
| Land Securities Group PLC | 8,100EUR | 20.08. | +1,19 | 8,555 | 6,150 | +13,29 | +20,90 | +18,25 |
| Legal & General Group PLC | 3,351EUR | 13:11 | -0,95 | 3,763 | 2,680 | +9,51 | +11,70 | +28,44 |
| Lion Finance Group PLC | 152,00EUR | 13:23 | +4,11 | 159,00 | 78,50 | +43,40 | +78,82 | +287,76 |
| Lloyds Banking Group PLC | 1,290EUR | 13:17 | +0,98 | 1,376 | 0,894 | +11,21 | +30,30 | +160,08 |
| London Stock Exchange GroupPLC | 99,80EUR | 10:32 | -0,38 | 117,15 | 78,50 | -3,11 | -9,27 | +5,05 |
| Londonmetric Property PLC | 2,292EUR | 09:26 | +2,16 | 2,500 | 2,044 | +4,09 | +3,80 | |
| M&G PLC | 4,000EUR | 13:19 | 4,340 | 2,852 | +18,41 | +29,87 | +85,70 | |
| Marks & Spencer Group PLC | 4,380EUR | 20.08. | +1,37 | 4,860 | 3,520 | +16,55 | +5,80 | +68,53 |
| Melrose Industries PLC | 5,544EUR | 11:36 | -0,68 | 7,910 | 5,052 | -21,85 | -17,70 | -4,51 |
| Metlen Energy & Metals PLC | 49,54EUR | 11:31 | -0,41 | +8,88 | ||||
| National Grid PLC | 13,91EUR | 13:20 | +1,09 | 16,20 | 11,60 | +3,00 | +13,05 | +23,05 |
| NatWest Group PLC | 7,882EUR | 12:49 | +0,10 | 8,468 | 5,726 | +3,44 | +18,78 | +194,87 |
| NEXT PLC | 178,30EUR | 13:04 | +1,08 | 186,60 | 133,00 | +13,57 | +25,56 | +121,49 |
| Pearson PLC | 13,89EUR | 20.08. | +0,07 | 15,53 | 10,22 | +15,08 | +9,41 | +44,87 |
| Prudential PLC | 11,82EUR | 07:30 | +1,79 | 14,50 | 10,66 | -11,17 | +1,85 | +6,44 |
| Reckitt Benckiser Group PLC | 59,10EUR | 13:04 | +0,51 | 75,04 | 51,94 | -17,25 | -12,58 | -14,53 |
| Relx PLC | 30,04EUR | 12:10 | -0,86 | 41,58 | 23,14 | -12,16 | -27,68 | +3,77 |
| Rentokil Initial PLC | 4,060EUR | 20.08. | -0,35 | 5,912 | 3,971 | -21,47 | -2,82 | -41,63 |
| Rio Tinto PLC | 89,05EUR | 13:25 | +1,79 | 96,32 | 52,35 | +28,70 | +68,98 | +62,26 |
| Rolls-Royce | 17,37EUR | 13:16 | +0,52 | 18,47 | 11,52 | +25,51 | +41,91 | +637,89 |
| Sage Group PLC, The | 12,70EUR | 12:54 | 13,68 | 8,84 | +3,00 | +0,08 | +14,41 | |
| Sainsbury PLC, J. | 3,890EUR | 20.08. | +0,63 | 4,412 | 3,400 | +2,37 | +9,27 | +26,55 |
| Schroders PLC | 6,810EUR | 20.08. | -0,15 | 6,995 | 4,202 | +41,82 | +49,15 | +42,77 |
| Segro PLC | 11,20EUR | 20.08. | 12,00 | 7,00 | +34,94 | +52,38 | ||
| Severn Trent PLC | 35,78EUR | 20.08. | +0,67 | 38,58 | 28,80 | +11,12 | +17,70 | +31,59 |
| Shell PLC | 40,27EUR | 13:27 | +0,69 | 41,32 | 29,56 | +25,22 | +29,34 | +42,83 |
| Smith & Nephew PLC | 12,30EUR | 11:58 | -0,81 | 16,61 | 11,80 | -11,95 | -23,24 | -3,53 |
| Smiths Group PLC | 30,20EUR | 10:21 | +0,66 | 32,80 | 23,64 | +10,79 | +11,27 | +63,38 |
| Spirax Group PLC | 82,00EUR | 20.08. | +1,85 | 92,00 | 73,00 | +3,80 | -3,53 | |
| SSE PLC | 28,20EUR | 12:27 | +1,08 | 32,40 | 18,60 | +8,46 | +35,58 | +53,26 |
| St. James's Place PLC | 14,00EUR | 09:26 | +1,46 | 18,34 | 12,40 | -13,15 | -6,91 | +37,25 |
| Standard Chartered PLC | 25,48EUR | 11:44 | -0,24 | 26,95 | 15,40 | +20,19 | +60,25 | +200,76 |
| Standard Life PLC | 10,86EUR | 11:04 | +0,85 | 11,31 | 7,20 | +27,24 | +33,83 | +81,00 |
| Tesco PLC | 5,300EUR | 12:19 | +0,95 | 5,850 | 4,740 | +2,91 | +6,00 | +77,85 |
| Tritax Big Box REIT PLC | 1,830EUR | 13:26 | +5,20 | 2,020 | 1,460 | +10,24 | +18,83 | |
| Unilever | 53,78EUR | 12:51 | -0,48 | 63,45 | 46,99 | -3,40 | -1,32 | +15,61 |
| United Utilities Group PLC | 16,70EUR | 09:01 | +0,48 | 17,25 | 12,60 | +20,14 | +21,90 | +57,55 |
| Vodafone | 1,374EUR | 13:19 | +0,26 | 1,444 | 0,957 | +20,17 | +34,52 | +63,51 |
| Weir PLC | 32,40EUR | 08:08 | +2,50 | 41,62 | 26,60 | -2,41 | +11,03 | +52,83 |
| Whitbread PLC | 28,74EUR | 20.08. | -0,07 | 38,30 | 25,68 | -1,68 | -19,90 | -27,77 |