Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,794EUR | 15:34 | -4,27 | 3,086 | 2,040 | +17,39 | +27,00 | +1,23 |
| Admiral Group PLC | 43,68EUR | 12:31 | -1,00 | 44,00 | 30,56 | +18,70 | +13,81 | +72,04 |
| Airtel Africa PLC | 4,092EUR | 09:30 | -0,24 | 5,010 | 2,300 | -3,49 | +77,91 | +198,69 |
| Alliance Witan Plc | 15,30EUR | 16:39 | 16,40 | 8,45 | +14,18 | +9,29 | ||
| Anglo American PLC | 41,30EUR | 16:14 | -1,94 | 49,29 | 23,50 | +15,04 | +60,08 | +30,65 |
| Antofagasta | 42,34EUR | 11:21 | -1,04 | 51,96 | 21,55 | +10,26 | +83,77 | +118,87 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 15:02 | +1,67 | 27,40 | 20,20 | -0,82 | -6,92 | +0,21 |
| AstraZeneca PLC | 153,35EUR | 16:37 | +0,99 | 181,10 | 124,00 | -2,20 | +19,43 | +17,96 |
| Autotrader Group PLC | 6,250EUR | 14:02 | +0,81 | -6,72 | ||||
| Aviva PLC | 8,012EUR | 11:18 | -0,87 | 8,200 | 6,850 | +1,42 | +7,54 | +75,70 |
| Bae Systems | 23,59EUR | 16:34 | -0,30 | 27,44 | 18,09 | +15,69 | +11,54 | +113,77 |
| Barclays PLC | 5,772EUR | 16:15 | -3,69 | 6,357 | 4,070 | +4,57 | +34,70 | +213,83 |
| Barratt Redrow PLC | 3,460EUR | 16:08 | 4,755 | 2,720 | -21,83 | -20,90 | -36,16 | |
| Beazley PLC | 15,08EUR | 14:41 | -0,07 | 15,33 | 8,55 | +58,74 | +45,00 | |
| British Petroleum | 6,350EUR | 16:38 | +4,07 | 7,014 | 4,561 | +25,15 | +33,98 | +14,23 |
| British American Tobacco PLC | 55,52EUR | 16:38 | +1,50 | 57,50 | 42,30 | +15,31 | +22,02 | +78,92 |
| British Land Co. PLC, The | 5,155EUR | 14:15 | -2,31 | 5,270 | 3,702 | +11,39 | +23,98 | +30,51 |
| BT Group PLC | 2,393EUR | 16:36 | -0,42 | 2,795 | 1,980 | +13,95 | -1,12 | +61,69 |
| Bunzl PLC | 32,66EUR | 16:01 | -0,61 | 33,38 | 23,02 | +35,18 | +20,96 | -4,08 |
| Burberry Group PLC | 13,54EUR | 13:46 | +1,83 | 16,02 | 11,39 | -10,45 | -11,50 | -48,42 |
| Centrica PLC | 1,860EUR | 14:21 | 2,560 | 1,776 | -7,28 | -2,62 | +16,61 | |
| Coca-Cola Europacific Pa. PLC | 97,80EUR | 16:22 | +0,21 | 99,90 | 72,30 | +28,85 | +13,59 | +96,07 |
| Coca-Cola HBC AG | 58,60EUR | 16:39 | +1,38 | 60,70 | 37,56 | +36,98 | +29,70 | +115,28 |
| Compass Group PLC | 29,53EUR | 12:41 | +1,60 | 31,13 | 22,80 | +9,98 | -3,21 | +24,08 |
| Computacenter PLC | 57,00EUR | 28.07. | 58,50 | 26,00 | +67,65 | +119,23 | ||
| ConvaTec Group PLC | 2,720EUR | 16:04 | 2,980 | 2,260 | -2,16 | -4,90 | +10,57 | |
| CRH PLC | 91,12EUR | 14:46 | -1,46 | 112,85 | 81,96 | -15,32 | +6,03 | +67,19 |
| Croda International PLC | 37,48EUR | 13:59 | +0,87 | 37,55 | 28,19 | +18,42 | +20,13 | -45,68 |
| DCC Energy PLC | 73,00EUR | 14:30 | 78,00 | 47,60 | +40,38 | +33,94 | +40,38 | |
| Diageo | 19,31EUR | 16:37 | -0,21 | 24,90 | 15,60 | +3,54 | -14,93 | -52,08 |
| Diploma PLC | 84,50EUR | 16:25 | -4,75 | 90,90 | 58,00 | +38,52 | +36,29 | |
| Entain PLC | 6,700EUR | 28.07. | -3,03 | 11,800 | 6,000 | -24,29 | -43,22 | -56,77 |
| Experian PLC | 35,60EUR | 16:23 | +3,49 | 46,60 | 27,40 | -6,81 | -22,61 | -0,56 |
| F & C Investment Trust Plc | 3,794EUR | 16:39 | +0,11 | 4,264 | 0,875 | +6,13 | +14,97 | |
| Flutter Entertainment PLC | 95,00EUR | 16:35 | 269,20 | 76,50 | -48,70 | -63,85 | -46,70 | |
| Fresnillo PLC | 29,08EUR | 16:39 | -4,48 | 51,95 | 16,08 | -26,01 | +74,13 | +305,47 |
| Games Workshop Group PLC | 234,60EUR | 16:19 | -1,11 | 262,80 | 161,80 | +8,81 | +25,52 | +72,50 |
| Glencore | 6,040EUR | 16:12 | +2,03 | 7,200 | 3,152 | +27,01 | +69,54 | +10,52 |
| GSK PLC | 23,24EUR | 16:39 | -2,07 | 26,14 | 15,68 | +9,73 | +41,97 | +43,46 |
| Haleon PLC | 4,435EUR | 16:39 | -0,78 | 4,795 | 3,714 | +3,04 | +4,48 | +11,71 |
| Halma PLC | 40,70EUR | 16:40 | -2,77 | 56,80 | 36,96 | -1,02 | +8,59 | +53,01 |
| Hiscox Ltd. | 21,14EUR | 13:03 | -0,66 | 21,98 | 14,40 | +32,13 | +40,93 | +64,51 |
| HSBC Holdings PLC | 18,09EUR | 16:40 | -0,23 | 18,69 | 10,48 | +31,87 | +63,88 | +140,33 |
| ICG PLC | 22,60EUR | 15:30 | -1,75 | -5,04 | ||||
| Imperial Brands | 34,22EUR | 16:37 | +1,27 | 38,49 | 30,04 | -5,52 | +1,72 | +56,61 |
| Informa PLC | 10,30EUR | 28.07. | 11,20 | 8,70 | +3,00 | |||
| InterContinental Hotels Group | 139,00EUR | 28.07. | +0,11 | 153,35 | 98,50 | +15,83 | +36,27 | +109,02 |
| Internat. Cons. Airl. Group SA | 5,074EUR | 16:02 | -2,85 | 5,710 | 3,851 | +5,71 | +18,41 | +168,54 |
| Intertek Group PLC | 68,60EUR | 15:54 | -0,88 | 69,65 | 40,82 | +29,56 | +20,88 | +38,31 |
| Investec PLC | 7,600EUR | 28.07. | -1,99 | |||||
| JD Sports Fashion PLC | 1,105EUR | 13:46 | -0,45 | 1,210 | 0,752 | +11,06 | +3,27 | -40,14 |
| Kingfisher PLC | 3,600EUR | 09:30 | +1,55 | 4,298 | 2,814 | -0,61 | +12,78 | +25,65 |
| Land Securities Group PLC | 8,325EUR | 16:04 | -0,12 | 8,400 | 6,150 | +16,43 | +21,53 | +6,73 |
| Legal & General Group PLC | 3,461EUR | 16:23 | -0,29 | 3,589 | 2,680 | +13,10 | +16,53 | +24,86 |
| Lion Finance Group PLC | 130,00EUR | 16:40 | 140,00 | 78,50 | +22,64 | +50,29 | +254,22 | |
| Lloyds Banking Group PLC | 1,309EUR | 16:06 | -1,21 | 1,370 | 0,876 | +12,80 | +40,10 | +149,71 |
| London Stock Exchange GroupPLC | 107,90EUR | 16:24 | +0,70 | 119,00 | 78,50 | +4,76 | -6,98 | +6,83 |
| Londonmetric Property PLC | 2,310EUR | 28.07. | -1,12 | 2,500 | 2,044 | +4,90 | +3,12 | |
| M&G PLC | 4,170EUR | 12:35 | 4,260 | 2,852 | +23,45 | +39,37 | +77,45 | |
| Marks & Spencer Group PLC | 4,700EUR | 13:08 | +1,29 | 4,760 | 3,520 | +25,07 | +17,50 | +96,08 |
| Melrose Industries PLC | 5,570EUR | 15:46 | +0,54 | 7,910 | 5,168 | -21,48 | -7,81 | -7,26 |
| Metlen Energy & Metals PLC | 45,92EUR | 14:44 | +0,67 | +0,92 | ||||
| National Grid PLC | 13,95EUR | 16:38 | -2,83 | 16,20 | 11,60 | +3,33 | +14,34 | +14,34 |
| NatWest Group PLC | 7,732EUR | 16:40 | +0,18 | 8,182 | 5,726 | +1,47 | +26,22 | +164,07 |
| NEXT PLC | 179,55EUR | 14:33 | -1,04 | 179,55 | 133,00 | +14,36 | +27,34 | +113,75 |
| Pearson PLC | 15,48EUR | 15:39 | +2,31 | 15,48 | 10,22 | +28,25 | +25,14 | +53,27 |
| Prudential PLC | 12,74EUR | 14:26 | -0,27 | 14,50 | 10,66 | -4,21 | +15,82 | +0,31 |
| Reckitt Benckiser Group PLC | 62,80EUR | 16:08 | +3,68 | 75,04 | 51,94 | -12,07 | -7,84 | -12,98 |
| Relx PLC | 33,62EUR | 16:25 | +1,88 | 45,88 | 23,14 | -1,70 | -25,59 | +7,96 |
| Rentokil Initial PLC | 5,062EUR | 09:30 | +0,51 | 5,912 | 3,979 | -2,09 | +21,98 | -31,71 |
| Rio Tinto PLC | 80,95EUR | 16:39 | +0,45 | 96,32 | 50,90 | +17,00 | +49,99 | +34,78 |
| Rolls-Royce | 16,15EUR | 16:40 | -2,03 | 17,90 | 11,52 | +16,68 | +37,55 | +625,75 |
| Sage Group PLC, The | 11,80EUR | 15:29 | +6,36 | 14,50 | 8,84 | -4,30 | -20,46 | +10,28 |
| Sainsbury PLC, J. | 4,192EUR | 15:28 | +0,58 | 4,302 | 3,380 | +10,32 | +19,09 | +27,11 |
| Schroders PLC | 6,870EUR | 09:30 | 6,995 | 4,202 | +43,07 | +50,66 | +27,41 | |
| Segro PLC | 11,40EUR | 14:52 | -3,45 | 11,60 | 7,00 | +37,35 | ||
| Severn Trent PLC | 35,98EUR | 14:35 | -0,90 | 38,58 | 28,80 | +11,74 | +17,58 | +18,75 |
| Shell PLC | 38,85EUR | 16:39 | +2,84 | 41,32 | 29,56 | +20,80 | +23,12 | +40,25 |
| Smith & Nephew PLC | 14,10EUR | 16:38 | -1,40 | 16,61 | 12,40 | +0,93 | +4,29 | |
| Smiths Group PLC | 31,60EUR | 28.07. | -2,56 | 31,80 | 23,64 | +15,92 | +16,01 | +61,31 |
| Spirax Group PLC | 82,50EUR | 28.07. | -1,22 | 92,00 | 71,00 | +4,43 | ||
| SSE PLC | 27,50EUR | 07:30 | -1,09 | 32,40 | 18,60 | +5,77 | +27,31 | +38,89 |
| St. James's Place PLC | 12,60EUR | 15:28 | -2,36 | 18,34 | 12,50 | -21,84 | -7,96 | +12,00 |
| Standard Chartered PLC | 25,35EUR | 13:46 | +2,77 | 26,20 | 15,20 | +19,58 | +59,43 | +194,70 |
| Standard Life PLC | 10,51EUR | 16:34 | -0,85 | 10,93 | 7,20 | +23,14 | +38,20 | +61,69 |
| Tesco PLC | 5,800EUR | 16:00 | 5,850 | 4,720 | +12,62 | +19,34 | +92,05 | |
| Tritax Big Box REIT PLC | 1,950EUR | 16:28 | 2,020 | 1,460 | +17,47 | +24,20 | ||
| Unilever | 58,09EUR | 16:35 | -0,56 | 63,45 | 46,99 | +4,35 | +12,14 | +18,56 |
| United Utilities Group PLC | 16,06EUR | 09:30 | -0,74 | 17,25 | 12,60 | +15,54 | +23,54 | +36,10 |
| Vodafone | 1,420EUR | 16:37 | -1,25 | 1,444 | 0,934 | +24,23 | +47,82 | +58,75 |
| Weir Group PLC, The | 32,00EUR | 09:40 | +6,76 | 41,62 | 26,60 | -3,61 | +5,06 | +52,38 |
| Whitbread PLC | 29,40EUR | 10:05 | -0,61 | 38,30 | 25,68 | +0,58 | -20,04 | -27,41 |