Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC40,68EUR15:33-0,5943,1030,56+10,54+1,55+54,74
Airtel Africa PLC3,778EUR13:21+1,335,0102,020-10,90+74,91+181,94
Alliance Witan Plc14,40EUR16:18+17,0716,408,45+7,46+4,35
Anglo American PLC44,46EUR16:11+0,4747,6322,98+23,84+54,96+42,91
Antofagasta44,83EUR13:32-0,5051,9619,88+16,74+114,19+172,69
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR16:45-0,9327,4020,20-12,30-15,45-1,38
AstraZeneca PLC161,65EUR16:51-1,26181,10117,85+3,09+30,42+16,76
Autotrader Group PLC5,350EUR16:17-20,15
Aviva PLC7,294EUR16:25-0,608,2006,850-7,67+0,61+49,47
Bae Systems23,04EUR16:51+2,4527,4418,09+13,00+4,54+100,78
Barclays PLC5,139EUR16:12+0,415,9203,710-6,90+32,86+176,47
Barratt Redrow PLC2,980EUR13:36-0,685,5362,720-32,67-45,28-48,44
Beazley PLC14,82EUR21.05.+56,00
Berkeley Group Holdings PLC38,80EUR21.05.51,5032,60-14,16-21,46-26,01
British Petroleum6,389EUR16:52-0,907,0144,200+25,92+49,10+15,53
British American Tobacco PLC56,28EUR16:44-0,2857,5039,25+16,88+43,13+82,67
British Land Co. PLC, The4,554EUR21.05.+0,575,0603,702-1,60-3,07+11,62
BT Group PLC2,651EUR14:46+1,602,7951,980+26,24+27,45+55,94
Bunzl PLC28,20EUR13:27-0,7130,9623,02+16,72-3,36-23,35
Burberry Group PLC13,17EUR15:50-2,1316,0511,17-12,93+12,91-50,79
Centrica PLC2,320EUR09:22+3,542,5601,754+15,65+23,80+66,91
Coca-Cola Europacific Pa. PLC81,10EUR16:00-0,1294,2072,30+6,85+2,66+62,59
Coca-Cola HBC AG49,30EUR16:52+2,7155,3037,56+15,24+4,01+71,36
Compass Group PLC27,00EUR16:44-2,2232,8222,80+0,56-17,30+3,85
ConvaTec Group PLC2,340EUR16:24-3,363,5602,300-15,83-29,52-11,36
CRH PLC86,90EUR15:51-0,81112,8574,74-19,24+3,45+86,40
Croda International PLC35,00EUR16:36+4,8638,0028,19+10,58-8,52-53,02
DCC PLC70,50EUR16:51+0,7172,0047,60+35,58+31,78+23,68
Diageo18,61EUR16:16+0,5425,1015,60-0,21-24,66-55,09
Diploma PLC78,65EUR21.05.+1,69+28,93
Entain PLC6,250EUR07:27+1,6511,8006,000-28,57-28,57
Experian PLC30,20EUR15:13-2,6047,4027,40-20,94-32,89-7,36
F & C Investment Trust Plc3,732EUR16:52+5,634,0400,875+4,39+18,48
Flutter Entertainment PLC85,50EUR16:48+3,64269,2076,50-53,83-59,36-55,50
Fresnillo PLC37,30EUR16:33-1,5351,9513,00-5,09+187,59+384,29
Games Workshop Group PLC235,00EUR16:10+5,85235,80161,80+9,00+22,40+113,64
Glencore6,560EUR16:35-1,056,9103,120+37,95+105,35+30,86
GSK PLC22,12EUR16:49-0,8526,1415,33+4,44+29,05+34,70
Haleon PLC4,015EUR15:41-0,185,0343,726-6,71-17,64+2,48
Halma PLC51,50EUR21.05.+1,2455,0034,30+25,24+47,06+80,70
Hiscox Ltd.21,06EUR13:33-0,9421,2613,90+31,62+40,40+60,15
HSBC Holdings PLC15,87EUR16:26+1,4516,149,99+15,70+50,89+124,84
ICG PLC21,80EUR13:00-0,90-8,40
Imperial Brands32,59EUR16:29-1,4638,4931,32-10,02-1,78+56,31
Informa PLC9,450EUR16:03+0,53-5,50
InterContinental Hotels Group133,35EUR14:14-0,49135,5096,00+11,12+23,47+115,08
Internat. Cons. Airl. Group SA4,592EUR16:48+0,865,2803,543-4,33+17,89+153,00
Intertek Group PLC64,65EUR16:02-0,7066,4540,82+22,10+10,14+35,25
JD Sports Fashion PLC0,8980EUR09:391,21000,7520-9,75-11,96-51,98
Kingfisher PLC3,404EUR21.05.4,2982,814-6,02-5,39+19,65
Land Securities Group PLC7,200EUR12:08+0,977,9006,150+0,70-1,37+0,70
Legal & General Group PLC3,129EUR16:53+1,133,2602,680+2,25+8,16+14,95
Lion Finance Group PLC122,00EUR16:53-2,40137,0075,00+15,09+55,41+231,52
Lloyds Banking Group PLC1,170EUR16:47+0,691,3700,858+0,82+22,46+117,38
London Stock Exchange GroupPLC108,30EUR16:43-1,00144,0078,50+5,15-21,52+12,23
Londonmetric Property PLC2,172EUR21.05.-1,462,5002,044-1,36-7,42
M&G PLC3,700EUR14:54+1,103,8102,590+9,53+40,05+58,73
Marks & Spencer Group PLC4,080EUR16:124,7603,520+8,57-10,41+114,74
Melrose Industries PLC5,774EUR21.05.+1,347,9105,392-18,61+6,65+0,91
Metlen Energy & Metals PLC39,12EUR16:43+3,21-14,02
Mondi PLC8,600EUR16:3214,8008,450-19,63-40,69-47,17
National Grid PLC15,03EUR16:29+1,1816,2011,60+11,30+16,47+18,31
NatWest Group PLC6,804EUR16:20-0,038,1825,484-10,71+8,03+117,87
NEXT PLC147,55EUR21.05.-1,05168,00133,00-6,02-3,12+87,96
Pearson PLC13,07EUR16:22+0,7015,0010,22+8,29-10,63+36,86
Prudential PLC13,18EUR16:29-1,3114,509,90-0,90+27,96-3,80
Reckitt Benckiser Group PLC55,52EUR15:56-1,0475,0452,80-22,26-8,83-29,31
Relx PLC28,94EUR15:45-0,9849,7023,14-15,38-40,94-0,48
Rentokil Initial PLC5,478EUR15:54-1,145,9123,892+5,96+33,28-27,64
Rightmove PLC5,142EUR16:30+7,299,5504,552-12,85-43,49-20,89
Rio Tinto PLC89,44EUR16:49-0,4995,6548,20+29,27+64,23+55,79
Rolls-Royce14,45EUR16:49+2,8716,349,79+4,39+44,91+692,97
Sage Group PLC, The10,40EUR13:35-1,9215,268,84-15,65-29,68+5,05
Sainsbury PLC, J.3,678EUR14:09-2,144,2023,200-3,21+6,73+14,94
Schroders PLC6,755EUR14:40+0,456,8454,102+40,67+65,56+23,36
Segro PLC8,400EUR13:10+1,20
Severn Trent PLC36,36EUR10:58+1,2738,5828,80+12,92+10,85+10,65
Shell PLC37,18EUR16:50+0,3541,3228,80+15,59+27,31+34,35
Smith & Nephew PLC13,30EUR10:05-0,7516,6112,40-4,80+2,54-11,57
Smiths Group PLC29,00EUR11:00-0,6831,6023,64+6,38+11,37+44,28
Spirax Group PLC81,50EUR09:00-0,61+3,16
SSE PLC28,10EUR16:32+0,3632,4018,60+8,08+36,41+28,90
St. James's Place PLC14,10EUR16:36+0,7118,3412,73-12,53+6,90+8,00
Standard Chartered PLC22,50EUR12:10-0,7122,7313,30+6,13+61,87+201,20
Standard Life PLC9,240EUR16:05+0,059,3307,200+8,26+23,45+37,91
Tesco PLC5,450EUR16:005,8504,500+5,83+19,52+76,95
Tritax Big Box REIT PLC1,710EUR16:48+3,011,9601,460+3,01+7,55
Unilever49,39EUR16:30-0,4663,4546,99-11,29-12,31+2,24
United Utilities Group PLC16,04EUR21.05.+0,6317,2512,50+15,40+17,94+32,56
Vodafone1,294EUR16:26-1,451,4100,850+13,21+38,87+36,64
Weir Group PLC, The29,00EUR21.05.+0,6941,6227,80-12,65+0,69+40,78
Whitbread PLC27,40EUR21.05.-0,5838,3025,68-6,26-21,44-28,79