Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,730EUR | 03.11. | +0,67 | 3,086 | 2,060 | +14,71 | +15,68 | +38,58 |
| Admiral Group PLC | 47,40EUR | 10:11 | +0,69 | 48,44 | 30,56 | +28,80 | +30,65 | +65,39 |
| Airtel Africa PLC | 3,156EUR | 03.11. | +0,70 | 5,010 | 3,070 | -25,57 | -6,63 | +130,36 |
| Alliance Witan Plc | 15,80EUR | 09:37 | +0,64 | 16,60 | 8,45 | +17,91 | +12,86 | |
| Anglo American PLC | 44,88EUR | 08:22 | +2,96 | 50,70 | 30,30 | +25,01 | +43,85 | +53,92 |
| Antofagasta | 38,38EUR | 10:03 | +2,36 | 51,96 | 28,70 | -0,05 | +27,85 | +141,61 |
| Associated British Foods PLC | 22,60EUR | 07:30 | +2,63 | 26,40 | 20,20 | -7,38 | -11,02 | -8,32 |
| AstraZeneca PLC | 163,95EUR | 10:09 | -0,30 | 181,10 | 133,10 | +4,56 | +15,09 | +37,25 |
| Autotrader Group PLC | 6,550EUR | 03.11. | +1,53 | 8,800 | 5,000 | -2,24 | -27,22 | |
| Aviva PLC | 8,882EUR | 03.11. | +1,10 | 8,900 | 6,850 | +12,43 | +16,87 | +86,60 |
| Bae Systems | 23,61EUR | 10:12 | -4,81 | 27,44 | 18,09 | +15,79 | +12,59 | +85,39 |
| Barclays PLC | 5,157EUR | 10:12 | +2,57 | 6,357 | 4,105 | -6,58 | +11,99 | +225,49 |
| Barratt Redrow PLC | 3,980EUR | 03.11. | -0,52 | 4,755 | 2,720 | -10,08 | -6,35 | -20,40 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,110EUR | 10:09 | +0,60 | 7,678 | 4,760 | +40,13 | +39,28 | +25,64 |
| British American Tobacco PLC | 54,44EUR | 10:11 | -0,11 | 57,50 | 45,40 | +13,06 | +18,22 | +86,47 |
| British Land Co. PLC, The | 5,315EUR | 03.11. | +1,17 | 5,325 | 3,906 | +14,84 | +19,60 | +40,42 |
| BT Group PLC | 2,652EUR | 03.11. | +1,66 | 2,795 | 1,980 | +26,29 | +26,29 | +86,76 |
| Bunzl PLC | 34,66EUR | 03.11. | +0,65 | 35,22 | 23,02 | +43,46 | +34,13 | +2,48 |
| Burberry Group PLC | 13,00EUR | 10:11 | +2,20 | 15,88 | 11,39 | -14,02 | -3,56 | -35,96 |
| Centrica PLC | 1,850EUR | 03.11. | +1,11 | 2,560 | 1,710 | -7,78 | -11,65 | +5,11 |
| Coca-Cola Europacific Pa. PLC | 100,80EUR | 03.11. | +1,11 | 104,00 | 72,30 | +32,81 | +32,28 | +102,09 |
| Coca-Cola HBC AG | 57,00EUR | 10:14 | +2,70 | 60,70 | 38,48 | +33,24 | +46,45 | +135,63 |
| Compass Group PLC | 30,00EUR | 03.11. | +0,03 | 31,23 | 22,80 | +11,73 | +5,75 | +25,00 |
| Computacenter PLC | 61,50EUR | 03.11. | -1,65 | 77,00 | 31,80 | +80,88 | +87,50 | |
| ConvaTec Group PLC | 2,940EUR | 03.11. | 2,980 | 2,260 | +5,76 | +4,26 | +27,83 | |
| Croda International PLC | 44,02EUR | 03.11. | -0,05 | 45,20 | 28,73 | +39,08 | +39,88 | -11,25 |
| DCC Energy PLC | 76,50EUR | 09:15 | +0,66 | 78,00 | 47,60 | +47,12 | +40,37 | +44,34 |
| Diageo | 20,95EUR | 09:34 | +0,52 | 21,90 | 15,60 | +12,33 | +3,71 | -43,83 |
| Diploma PLC | 87,65EUR | 03.11. | -0,35 | 95,10 | 58,00 | +43,69 | +40,24 | |
| EasyJet PLC | 8,152EUR | 09:37 | +1,57 | 8,180 | 3,890 | +36,23 | +47,68 | +81,16 |
| Endeavour Mining PLC | 44,70EUR | 10:09 | +4,95 | 67,20 | 33,06 | +3,19 | +31,55 | +122,39 |
| Experian PLC | 36,20EUR | 10:11 | +0,56 | 40,60 | 27,40 | -5,24 | -10,40 | +21,48 |
| F & C Investment Trust Plc | 3,948EUR | 10:10 | +0,97 | 4,264 | 0,875 | +10,43 | +16,12 | |
| Fresnillo PLC | 28,80EUR | 10:01 | +2,52 | 51,95 | 23,92 | -26,72 | +17,07 | +343,35 |
| Games Workshop Group PLC | 192,00EUR | 10:04 | +1,86 | 262,80 | 173,20 | -10,95 | +4,52 | +58,68 |
| Glencore | 6,100EUR | 09:59 | +2,00 | 7,380 | 3,790 | +28,27 | +53,25 | +20,67 |
| GSK PLC | 21,86EUR | 10:11 | -0,05 | 26,14 | 19,62 | +3,21 | +7,42 | +36,00 |
| Haleon PLC | 3,887EUR | 09:45 | -0,86 | 4,795 | 3,714 | -9,69 | -4,26 | +5,57 |
| Halma PLC | 42,00EUR | 07:32 | -0,91 | 56,80 | 37,46 | +2,14 | +4,17 | +90,48 |
| Hiscox Ltd. | 23,22EUR | 03.11. | +2,61 | 23,22 | 14,70 | +45,12 | +51,76 | +111,09 |
| Howden Joinery Group PLC | 9,950EUR | 03.11. | +0,51 | 11,200 | 8,500 | +2,58 | +0,51 | +37,24 |
| HSBC Holdings PLC | 15,51EUR | 10:04 | +3,46 | 18,99 | 11,72 | +13,05 | +28,18 | +118,45 |
| ICG PLC | 23,20EUR | 03.11. | +1,74 | 24,80 | 16,70 | -2,52 | +6,42 | |
| IG Group Holdings PLC | 11,55EUR | 03.11. | +0,79 | 23,26 | 11,06 | -23,41 | -10,33 | +51,28 |
| Imperial Brands | 35,28EUR | 09:58 | -0,56 | 38,49 | 28,26 | -2,60 | +1,61 | +69,62 |
| Informa PLC | 10,30EUR | 03.11. | 11,20 | 8,70 | +3,00 | -7,21 | ||
| InterContinental Hotels Group | 152,15EUR | 03.11. | +0,69 | 154,30 | 107,00 | +26,79 | +43,54 | +128,80 |
| Internat. Cons. Airl. Group SA | 5,060EUR | 10:09 | +1,75 | 5,710 | 3,851 | +5,42 | +5,81 | +192,82 |
| Intertek Group PLC | 71,10EUR | 03.11. | +0,35 | 72,05 | 40,82 | +34,28 | +22,69 | +61,59 |
| Investec PLC | 7,350EUR | 03.11. | +1,38 | |||||
| Ithaca Energy Plc | 3,432EUR | 09:26 | -2,38 | 3,800 | 1,750 | +81,59 | +36,19 | |
| JD Sports Fashion PLC | 1,135EUR | 03.11. | 1,155 | 0,752 | +14,07 | +16,41 | -23,83 | |
| Kingfisher PLC | 4,352EUR | 03.11. | +0,83 | 4,448 | 3,154 | +20,15 | +21,36 | +72,70 |
| Land Securities Group PLC | 8,140EUR | 03.11. | +1,24 | 8,555 | 6,150 | +13,85 | +17,12 | +17,12 |
| Legal & General Group PLC | 3,749EUR | 10:10 | +1,34 | 3,763 | 2,680 | +22,52 | +37,33 | +43,75 |
| Lion Finance Group PLC | 151,00EUR | 10:06 | +6,34 | 172,00 | 84,00 | +42,45 | +70,62 | +284,22 |
| Lloyds Banking Group PLC | 1,129EUR | 03.11. | +1,91 | 1,376 | 0,980 | -2,72 | +9,56 | +127,98 |
| London Stock Exchange GroupPLC | 111,65EUR | 09:19 | -0,26 | 117,15 | 78,50 | +8,40 | +1,50 | +16,30 |
| Londonmetric Property PLC | 2,262EUR | 03.11. | -0,36 | 2,500 | 2,010 | +2,72 | +3,01 | |
| M&G PLC | 3,950EUR | 09:45 | +0,77 | 4,340 | 2,924 | +16,93 | +27,83 | +66,88 |
| Marks & Spencer Group PLC | 4,900EUR | 03.11. | +2,41 | 5,150 | 3,520 | +30,39 | +10,61 | +86,03 |
| Melrose Industries PLC | 5,788EUR | 08:41 | -0,70 | 7,910 | 5,052 | -18,41 | -19,61 | +2,88 |
| Metlen Energy & Metals PLC | 49,20EUR | 08:01 | +0,13 | 55,85 | 30,80 | +8,13 | +6,59 | |
| National Grid PLC | 14,80EUR | 08:00 | +1,25 | 16,20 | 12,60 | +9,63 | +12,98 | +27,59 |
| NatWest Group PLC | 7,072EUR | 09:57 | +3,13 | 8,468 | 5,860 | -7,19 | +6,28 | +221,89 |
| NEXT PLC | 183,35EUR | 03.11. | +0,72 | 186,65 | 137,00 | +16,78 | +11,80 | +116,98 |
| Pearson PLC | 15,29EUR | 03.11. | +0,79 | 16,56 | 10,22 | +26,68 | +28,65 | +35,31 |
| Prudential PLC | 11,30EUR | 08:13 | +1,46 | 14,50 | 10,34 | -15,04 | -8,13 | +7,62 |
| Reckitt Benckiser Group PLC | 66,16EUR | 10:09 | +0,40 | 75,04 | 51,94 | -7,36 | -4,20 | +1,14 |
| Relx PLC | 35,50EUR | 09:55 | +2,70 | 38,98 | 23,14 | +3,80 | -8,03 | +9,23 |
| Rentokil Initial PLC | 4,205EUR | 07:30 | +0,67 | 5,912 | 3,452 | -18,67 | -12,49 | -17,68 |
| Rio Tinto PLC | 74,01EUR | 10:11 | +1,68 | 96,32 | 58,62 | +6,97 | +25,44 | +19,43 |
| Rolls-Royce | 15,10EUR | 10:07 | +1,31 | 18,47 | 11,52 | +9,10 | +15,44 | +494,49 |
| Sage Group PLC, The | 13,90EUR | 03.11. | +0,72 | 14,40 | 8,84 | +12,73 | +5,58 | +22,79 |
| Sainsbury PLC, J. | 4,216EUR | 08:55 | +0,72 | 4,412 | 3,426 | +10,95 | +8,10 | +31,05 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 03.11. | +0,92 | 12,00 | 7,35 | +31,33 | +32,93 | |
| Severn Trent PLC | 39,70EUR | 03.11. | +0,67 | 40,18 | 30,60 | +23,29 | +27,24 | +27,78 |
| Shell PLC | 46,60EUR | 10:10 | +0,43 | 49,33 | 29,56 | +44,90 | +45,13 | +50,47 |
| Smith & Nephew PLC | 13,00EUR | 09:52 | -1,50 | 16,00 | 11,50 | -6,94 | -18,32 | +16,38 |
| Smiths Group PLC | 32,60EUR | 03.11. | -0,61 | 33,60 | 23,64 | +19,59 | +12,49 | +72,62 |
| Spirax Group PLC | 90,00EUR | 03.11. | -1,11 | 92,00 | 73,00 | +13,92 | +10,43 | |
| SSE PLC | 31,00EUR | 09:23 | +1,30 | 32,40 | 21,20 | +19,23 | +42,20 | +60,62 |
| St. James's Place PLC | 13,20EUR | 03.11. | +1,54 | 18,34 | 12,30 | -18,11 | -11,82 | +71,65 |
| Standard Chartered PLC | 24,62EUR | 08:00 | +3,30 | 28,16 | 17,10 | +16,13 | +36,02 | +244,91 |
| Standard Life PLC | 11,46EUR | 08:46 | +0,63 | 11,46 | 7,43 | +34,27 | +48,54 | +108,36 |
| Tesco PLC | 6,550EUR | 09:55 | +2,34 | 6,650 | 4,740 | +27,18 | +24,76 | +107,28 |
| Tritax Big Box REIT PLC | 1,760EUR | 10:03 | +2,33 | 2,020 | 1,470 | +6,02 | +6,02 | |
| Unilever | 57,96EUR | 10:12 | +0,12 | 63,45 | 46,99 | +4,11 | +9,36 | +30,32 |
| United Utilities Group PLC | 18,46EUR | 03.11. | +0,83 | 18,74 | 13,20 | +32,81 | +33,77 | +47,68 |
| Vodafone | 1,416EUR | 10:13 | +1,40 | 1,536 | 0,971 | +23,88 | +45,44 | +55,60 |
| Weir PLC | 30,80EUR | 09:15 | -6,33 | 41,62 | 26,60 | -7,23 | -9,09 | +50,98 |
| Whitbread PLC | 33,36EUR | 03.11. | +0,54 | 33,64 | 25,68 | +14,13 | +1,83 | -12,21 |