Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,50EUR | 07:33 | +0,72 | 43,10 | 30,56 | +7,34 | +3,95 | +52,51 |
| Airtel Africa PLC | 4,206EUR | 23.04. | -2,38 | 4,498 | 1,810 | -0,80 | +116,80 | +241,95 |
| Alliance Witan Plc | 13,80EUR | 09:45 | +12,20 | 16,40 | 8,45 | +2,99 | +6,15 | |
| Anglo American PLC | 43,17EUR | 10:24 | +1,11 | 44,90 | 22,98 | +20,25 | +50,88 | +32,66 |
| Antofagasta | 44,54EUR | 23.04. | -1,38 | 51,96 | 19,19 | +15,99 | +123,71 | +161,62 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 23.04. | +0,95 | 27,40 | 20,20 | -11,48 | -17,18 | -7,69 |
| AstraZeneca PLC | 163,05EUR | 10:10 | -1,19 | 181,10 | 115,15 | +3,99 | +32,89 | +19,32 |
| Autotrader Group PLC | 5,900EUR | 23.04. | -0,86 | -11,94 | ||||
| Aviva PLC | 7,402EUR | 23.04. | -0,81 | 8,200 | 6,350 | -6,30 | +16,57 | +54,21 |
| Bae Systems | 23,62EUR | 10:32 | -1,55 | 27,44 | 18,09 | +15,84 | +18,51 | +102,40 |
| Barclays PLC | 4,913EUR | 08:35 | -0,02 | 5,920 | 3,400 | -11,00 | +42,61 | +181,26 |
| Barratt Redrow PLC | 3,000EUR | 10:11 | -1,32 | 5,656 | 2,900 | -32,22 | -44,30 | -45,65 |
| Beazley PLC | 14,67EUR | 23.04. | +0,20 | +54,42 | ||||
| Berkeley Group Holdings PLC | 39,00EUR | 23.04. | -1,56 | 51,50 | 32,60 | -13,72 | -7,58 | -24,89 |
| British Petroleum | 6,653EUR | 10:33 | +0,27 | 7,014 | 4,001 | +31,12 | +56,28 | +10,06 |
| British American Tobacco PLC | 49,70EUR | 10:32 | +1,91 | 53,60 | 36,05 | +3,22 | +33,75 | +49,45 |
| British Land Co. PLC, The | 4,546EUR | 23.04. | -0,76 | 5,060 | 3,702 | -1,77 | -0,48 | +2,39 |
| BT Group PLC | 2,547EUR | 10:17 | +0,75 | 2,580 | 1,910 | +21,29 | +31,97 | +46,38 |
| Bunzl PLC | 28,06EUR | 09:33 | +1,16 | 30,96 | 23,02 | +16,14 | +2,04 | -23,69 |
| Burberry Group PLC | 13,39EUR | 08:06 | -1,83 | 16,05 | 8,25 | -11,44 | +61,09 | -55,81 |
| Centrica PLC | 2,520EUR | 07:30 | 2,560 | 1,722 | +25,62 | +38,46 | +100,00 | |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 23.04. | -0,12 | 94,20 | 72,30 | +8,70 | +5,91 | +65,40 |
| Coca-Cola HBC AG | 47,50EUR | 10:33 | +3,04 | 55,30 | 37,56 | +11,03 | +6,98 | +76,78 |
| Compass Group PLC | 25,40EUR | 23.04. | +0,87 | 32,82 | 22,80 | -5,40 | -13,90 | +7,63 |
| ConvaTec Group PLC | 2,560EUR | 09:15 | -2,34 | 3,560 | 2,500 | -7,91 | -14,67 | +1,59 |
| CRH PLC | 100,80EUR | 08:14 | +0,96 | 112,85 | 74,74 | -6,32 | +24,94 | +125,20 |
| Croda International PLC | 34,72EUR | 23.04. | -0,47 | 38,26 | 28,19 | +9,70 | -1,39 | -56,87 |
| DCC PLC | 58,50EUR | 10:02 | 61,00 | 47,60 | +12,50 | +5,41 | +8,33 | |
| Diageo | 16,95EUR | 10:08 | -0,06 | 26,61 | 15,60 | -9,12 | -31,49 | -60,56 |
| Diploma PLC | 81,80EUR | 23.04. | +0,75 | +34,10 | ||||
| Entain PLC | 6,750EUR | 07:27 | -0,76 | 11,800 | 6,100 | -22,86 | +0,75 | |
| Experian PLC | 32,20EUR | 23.04. | -1,25 | 47,40 | 27,40 | -15,71 | -23,33 | +0,63 |
| F & C Investment Trust Plc | 14,60EUR | 10:31 | -1,35 | 15,10 | 3,50 | +2,10 | +23,73 | |
| Flutter Entertainment PLC | 90,00EUR | 10:33 | 269,20 | 83,26 | -51,40 | -55,40 | -49,37 | |
| Fresnillo PLC | 39,84EUR | 10:12 | +0,51 | 51,95 | 11,31 | +1,37 | +235,35 | +365,42 |
| Games Workshop Group PLC | 221,20EUR | 23.04. | +0,18 | 233,00 | 161,80 | +2,60 | +25,11 | +99,28 |
| Glencore | 6,440EUR | 10:26 | +0,63 | 6,700 | 2,794 | +35,42 | +101,66 | +17,09 |
| GSK PLC | 23,62EUR | 10:34 | -0,55 | 26,14 | 15,33 | +11,52 | +42,25 | +41,86 |
| Haleon PLC | 4,064EUR | 23.04. | -0,05 | 5,034 | 3,726 | -5,58 | -9,49 | +1,96 |
| Halma PLC | 51,20EUR | 23.04. | +0,10 | 53,10 | 31,68 | +24,51 | +64,10 | +101,57 |
| Hiscox Ltd. | 18,10EUR | 23.04. | +0,90 | 18,57 | 12,50 | +13,13 | +37,12 | +43,65 |
| HSBC Holdings PLC | 15,30EUR | 10:30 | -0,01 | 16,14 | 9,69 | +11,55 | +56,16 | +134,29 |
| ICG PLC | 21,40EUR | 23.04. | -0,95 | -10,08 | ||||
| Imperial Brands | 32,09EUR | 10:28 | +1,13 | 38,49 | 31,32 | -11,40 | -9,68 | +43,26 |
| Informa PLC | 9,900EUR | 23.04. | +0,55 | -1,00 | ||||
| InterContinental Hotels Group | 120,15EUR | 23.04. | -0,25 | 125,95 | 92,00 | +0,13 | +32,03 | +87,73 |
| Internat. Cons. Airl. Group SA | 4,390EUR | 09:28 | -1,76 | 5,280 | 3,000 | -8,54 | +43,42 | +161,86 |
| Intertek Group PLC | 56,50EUR | 23.04. | 58,90 | 40,82 | +6,70 | +5,12 | +21,24 | |
| JD Sports Fashion PLC | 0,8500EUR | 23.04. | -2,66 | 1,2100 | 0,7700 | -14,57 | -6,59 | -55,96 |
| Kingfisher PLC | 3,378EUR | 23.04. | -0,78 | 4,298 | 2,814 | -6,74 | +5,50 | +13,74 |
| Land Securities Group PLC | 7,010EUR | 10:05 | 7,900 | 6,150 | -1,96 | +2,34 | -4,63 | |
| Legal & General Group PLC | 2,941EUR | 10:24 | -0,34 | 3,260 | 2,680 | -3,89 | +3,59 | +0,41 |
| Lion Finance Group PLC | 127,00EUR | 10:15 | -0,78 | 137,00 | 65,00 | +19,81 | +90,98 | +298,12 |
| Lloyds Banking Group PLC | 1,139EUR | 10:24 | -0,44 | 1,370 | 0,820 | -1,85 | +28,64 | +104,77 |
| London Stock Exchange GroupPLC | 115,45EUR | 10:10 | +0,53 | 144,00 | 78,50 | +12,09 | -16,34 | +26,87 |
| Londonmetric Property PLC | 2,258EUR | 23.04. | -0,54 | 2,500 | 2,044 | +2,54 | +1,16 | |
| M&G PLC | 3,450EUR | 10:04 | +0,59 | 3,810 | 2,348 | +2,13 | +46,68 | +49,54 |
| Marks & Spencer Group PLC | 4,000EUR | 09:31 | +0,51 | 4,760 | 3,604 | +6,44 | -13,72 | +113,62 |
| Melrose Industries PLC | 6,032EUR | 23.04. | -3,13 | 7,910 | 4,925 | -14,97 | +21,20 | +34,01 |
| Metlen Energy & Metals PLC | 34,50EUR | 10:19 | -1,21 | -24,18 | ||||
| Mondi PLC | 8,950EUR | 10:10 | -6,77 | 14,800 | 8,950 | -16,36 | -33,21 | -44,27 |
| National Grid PLC | 14,95EUR | 09:39 | +0,95 | 16,20 | 11,60 | +10,70 | +17,68 | +16,76 |
| NatWest Group PLC | 6,690EUR | 10:25 | -0,24 | 8,182 | 5,444 | -12,20 | +19,34 | +116,29 |
| NEXT PLC | 157,80EUR | 23.04. | +0,67 | 168,00 | 133,00 | +0,51 | +14,18 | +113,24 |
| Pearson PLC | 12,47EUR | 23.04. | +0,73 | 15,00 | 10,22 | +3,31 | -9,87 | +29,41 |
| Prudential PLC | 13,02EUR | 09:44 | +1,89 | 14,50 | 9,25 | -2,11 | +34,23 | -0,61 |
| Reckitt Benckiser Group PLC | 55,38EUR | 10:32 | +2,22 | 75,04 | 52,80 | -22,46 | -4,14 | -28,18 |
| Relx PLC | 30,84EUR | 10:26 | -0,45 | 49,70 | 23,14 | -9,82 | -33,39 | +0,19 |
| Rentokil Initial PLC | 5,762EUR | 23.04. | +0,67 | 5,906 | 3,892 | +11,45 | +43,58 | -16,64 |
| Rightmove PLC | 5,118EUR | 07:30 | -1,29 | 9,550 | 4,600 | -13,25 | -42,17 | -24,18 |
| Rio Tinto PLC | 84,75EUR | 10:34 | +0,49 | 86,63 | 48,20 | +22,49 | +55,96 | +44,60 |
| Rolls-Royce | 13,15EUR | 10:35 | -1,20 | 16,34 | 8,76 | -5,00 | +50,85 | +647,47 |
| Sage Group PLC, The | 10,50EUR | 09:29 | +1,98 | 15,51 | 8,84 | -14,84 | -23,83 | +14,88 |
| Sainsbury PLC, J. | 3,952EUR | 23.04. | +1,21 | 4,202 | 3,020 | +4,00 | +28,31 | +24,63 |
| Schroders PLC | 6,765EUR | 07:30 | 6,845 | 3,866 | +40,88 | +76,72 | +24,95 | |
| Segro PLC | 8,200EUR | 23.04. | -0,61 | -1,20 | ||||
| Severn Trent PLC | 36,42EUR | 23.04. | +0,67 | 38,52 | 28,80 | +13,11 | +14,53 | +10,73 |
| Shell PLC | 38,46EUR | 10:35 | +0,71 | 41,32 | 28,24 | +19,57 | +34,29 | +37,71 |
| Smith & Nephew PLC | 13,90EUR | 23.04. | -2,19 | 16,61 | 11,65 | -0,50 | +18,80 | -5,05 |
| Smiths Group PLC | 29,40EUR | 23.04. | 31,60 | 21,64 | +7,85 | +35,99 | +55,89 | |
| Spirax Group PLC | 85,00EUR | 23.04. | -0,59 | +7,59 | ||||
| SSE PLC | 31,00EUR | 23.04. | 32,40 | 18,60 | +19,23 | +60,62 | +50,49 | |
| St. James's Place PLC | 15,00EUR | 23.04. | -1,35 | 18,34 | 10,63 | -6,95 | +41,11 | +7,87 |
| Standard Chartered PLC | 20,63EUR | 23.04. | -1,04 | 22,40 | 12,29 | -2,69 | +60,23 | +185,34 |
| Standard Life PLC | 8,985EUR | 09:43 | +0,17 | 9,140 | 6,825 | +5,27 | +30,60 | +38,23 |
| Tesco PLC | 5,700EUR | 10:34 | +2,70 | 5,850 | 4,220 | +10,68 | +34,43 | +83,87 |
| Tritax Big Box REIT PLC | 1,740EUR | 10:27 | 1,960 | 1,460 | +4,82 | +10,83 | ||
| Unilever | 49,03EUR | 10:32 | +0,06 | 63,45 | 46,99 | -11,94 | -12,55 | -0,61 |
| United Utilities Group PLC | 15,62EUR | 23.04. | +0,13 | 16,59 | 12,50 | +12,37 | +20,15 | +24,96 |
| Vodafone | 1,342EUR | 10:17 | +1,17 | 1,382 | 0,806 | +17,37 | +65,25 | +31,39 |
| Weir Group PLC, The | 35,60EUR | 23.04. | -0,57 | 41,62 | 26,74 | +7,23 | +39,28 | +60,36 |
| Whitbread PLC | 28,46EUR | 23.04. | +0,50 | 38,30 | 25,83 | -2,63 | -6,01 | -20,06 |