Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,740EUR09:34+0,952,9422,040+15,13+25,69+7,03
Admiral Group PLC41,26EUR07:30+0,9743,1030,56+12,12+6,23+68,20
Airtel Africa PLC3,968EUR29.06.+0,625,0102,060-6,42+90,77+212,44
Alliance Witan Plc15,30EUR11:47+0,6616,408,45+14,18+10,87
Anglo American PLC43,48EUR09:45+2,6849,2923,50+21,11+72,13+44,73
Antofagasta44,27EUR10:09+3,0251,9621,01+15,29+110,01+160,72
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,20EUR09:53+1,7427,4020,20-4,92-4,13+0,43
AstraZeneca PLC168,45EUR12:18+0,84181,10117,85+7,43+40,79+27,23
Autotrader Group PLC5,800EUR29.06.+0,87-13,43
Aviva PLC7,500EUR10:50+0,278,2006,850-5,06+2,04+60,94
Bae Systems21,19EUR11:48+1,8627,4418,09+3,92-4,64+93,25
Barclays PLC5,947EUR12:08+1,046,0283,765+7,74+51,52+230,72
Barratt Redrow PLC3,240EUR09:15-1,215,3202,720-26,80-40,85-32,92
Beazley PLC15,13EUR29.06.+0,0715,138,55+59,26+37,55
British Petroleum5,485EUR12:13+0,617,0144,243+8,10+29,07+1,52
British American Tobacco PLC55,12EUR12:14+1,1057,5039,45+14,48+36,77+80,43
British Land Co. PLC, The4,832EUR11:58-0,585,0603,702+4,41+9,52+34,60
BT Group PLC2,241EUR10:08-0,402,7951,980+6,71-2,57+54,55
Bunzl PLC30,70EUR29.06.+0,1331,3823,02+27,07+12,87-12,81
Burberry Group PLC12,47EUR11:51-1,5816,0511,39-17,53-9,54-49,92
Centrica PLC2,020EUR12:15-1,962,5601,754+0,70+7,13+39,31
Coca-Cola Europacific Pa. PLC89,40EUR12:14+0,6894,2072,30+17,79+13,31+79,23
Coca-Cola HBC AG56,70EUR12:16-0,5357,5037,56+32,54+28,34+110,55
Compass Group PLC28,33EUR11:19+0,0731,5922,80+5,51-1,56+9,81
Computacenter PLC50,50EUR11:49-0,4054,0024,60+48,53+75,35
ConvaTec Group PLC2,500EUR11:21+0,803,4202,260-10,07-28,57+5,04
CRH PLC94,50EUR29.06.+0,38112,8578,00-12,17+20,75+85,29
Croda International PLC35,20EUR29.06.+0,9237,5528,19+11,22+0,46-47,07
DCC PLC71,50EUR09:1572,0047,60+37,50+32,41+41,58
Diageo17,97EUR12:04-1,2624,9015,60-3,65-16,42-55,05
Diploma PLC82,70EUR29.06.+1,28+35,57
Entain PLC6,850EUR07:27+0,7511,8006,000-21,71-35,38
Experian PLC29,40EUR10:0847,4027,40-23,04-32,88-15,52
F & C Investment Trust Plc3,960EUR12:15+0,874,2640,875+10,77+26,72
Flutter Entertainment PLC90,50EUR09:15269,2076,50-51,13-62,53-50,90
Fresnillo PLC32,26EUR10:23-0,2551,9515,89-17,91+87,67+353,09
Games Workshop Group PLC259,60EUR11:55-2,30262,80161,80+20,41+35,70+102,81
Glencore6,070EUR11:52+2,367,2003,152+27,64+81,65+16,84
GSK PLC23,25EUR12:05+1,0426,1415,33+9,77+42,46+42,90
Haleon PLC4,144EUR12:15+2,634,7953,714-3,72-5,24+9,88
Halma PLC46,50EUR12:15+1,1556,8036,62+13,08+24,80+72,22
Hiscox Ltd.21,64EUR29.06.+1,2121,6413,90+35,25+47,21+57,96
HSBC Holdings PLC16,84EUR12:03+1,8117,0010,16+22,77+63,22+130,77
ICG PLC19,60EUR29.06.-17,65
Imperial Brands32,70EUR11:51+1,5238,4930,04-9,72-2,53+58,74
Informa PLC10,30EUR29.06.+3,00
InterContinental Hotels Group152,60EUR29.06.+0,82153,3598,50+27,17+54,14+142,22
Internat. Cons. Airl. Group SA5,552EUR11:53+0,515,7103,851+15,67+41,27+191,44
Intertek Group PLC67,50EUR29.06.+0,0768,3040,82+27,48+19,05+36,09
Investec PLC7,100EUR11:46
JD Sports Fashion PLC0,9940EUR29.06.-0,801,21000,7520-0,10-5,33-40,05
Kingfisher PLC3,416EUR29.06.-0,604,2982,814-5,69+6,15+25,54
Land Securities Group PLC7,555EUR29.06.+0,407,9006,150+5,66+1,41+13,61
Legal & General Group PLC3,345EUR12:06+0,753,3952,680+9,31+10,40+22,53
Lion Finance Group PLC131,00EUR11:31+1,55137,0077,00+23,58+60,74+291,04
Lloyds Banking Group PLC1,290EUR12:01+1,731,3700,858+11,21+42,07+150,97
London Stock Exchange GroupPLC95,08EUR10:52-0,13129,0078,50-7,69-23,32-2,48
Londonmetric Property PLC2,234EUR29.06.-0,452,5002,044+1,45-7,15
M&G PLC3,900EUR11:35+1,303,9502,852+15,45+28,46+71,20
Marks & Spencer Group PLC4,380EUR09:04+0,454,7603,520+16,55+7,25+97,83
Melrose Industries PLC5,552EUR09:01+1,487,9105,168-21,74-12,62-3,31
Metlen Energy & Metals PLC42,28EUR09:11+1,45-7,08
National Grid PLC14,64EUR11:55+0,1016,2011,60+8,41+16,15+18,98
NatWest Group PLC7,750EUR12:15+1,398,1825,484+1,71+29,04+171,83
NEXT PLC172,30EUR29.06.-0,12174,30133,00+9,75+17,21+119,49
Pearson PLC13,32EUR29.06.+1,5413,5110,22+10,36+5,34+38,17
Prudential PLC11,58EUR10:11+1,3314,5010,40-12,97+8,18-9,57
Reckitt Benckiser Group PLC58,10EUR11:43-0,5875,0451,94-18,65-3,83-20,21
Relx PLC27,38EUR10:26+0,0746,8823,14-19,94-40,71-10,14
Rentokil Initial PLC5,094EUR29.06.-0,585,9123,892-1,47+20,14-29,62
Rio Tinto PLC83,95EUR12:16+1,6896,3248,92+21,33+69,05+42,36
Rolls-Royce16,85EUR12:17+1,2916,8510,88+21,72+46,23+851,48
Sage Group PLC, The9,750EUR29.06.-0,5214,9708,844-20,92-34,65-9,55
Sainsbury PLC, J.3,776EUR11:42+2,124,2023,200-0,63+11,72+23,16
Schroders PLC6,795EUR29.06.+0,296,8754,202+41,50+60,71+31,53
Segro PLC10,30EUR29.06.+24,10
Severn Trent PLC34,26EUR29.06.-0,9838,5828,80+6,40+5,09+13,18
Shell PLC33,93EUR12:16+0,8241,3229,56+5,49+13,12+22,69
Smith & Nephew PLC13,30EUR29.06.16,6112,40-4,80+2,03-9,28
Smiths Group PLC29,40EUR29.06.+1,3531,6023,64+7,85+9,87+54,74
Spirax Group PLC80,00EUR29.06.+1,25+1,27
SSE PLC28,50EUR07:30+0,7032,4018,60+9,62+33,18+33,18
St. James's Place PLC13,50EUR29.06.+2,9018,3413,20-16,25-2,53+6,34
Standard Chartered PLC23,83EUR08:00+0,8424,6513,70+12,41+66,64+193,91
Standard Life PLC9,620EUR11:32-0,219,8857,200+12,71+25,51+53,92
Tesco PLC5,400EUR09:305,8504,580+4,85+14,41+84,93
Tritax Big Box REIT PLC1,870EUR12:17+2,751,9601,460+12,65+12,65
Unilever53,15EUR12:05-0,8263,4546,99-4,53+2,02+11,44
United Utilities Group PLC15,40EUR29.06.-0,7817,2512,50+10,79+14,07+37,50
Vodafone1,183EUR12:07-0,841,4100,905+3,46+30,69+35,61
Weir Group PLC, The27,60EUR29.06.+0,7241,6226,60-16,87-7,07+38,00
Whitbread PLC27,76EUR29.06.+1,3738,3025,68-5,03-16,16-29,72