Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,16EUR | 29.04. | -0,61 | 43,10 | 30,56 | +9,13 | +3,83 | +52,01 |
| Airtel Africa PLC | 4,052EUR | 29.04. | -0,59 | 4,498 | 1,810 | -4,43 | +105,69 | +195,77 |
| Alliance Witan Plc | 14,50EUR | 08:05 | +14,17 | 16,40 | 8,45 | +8,21 | +11,54 | |
| Anglo American PLC | 40,40EUR | 08:24 | -0,59 | 44,90 | 22,98 | +12,53 | +42,21 | +25,38 |
| Antofagasta | 39,65EUR | 29.04. | -0,23 | 51,96 | 19,19 | +3,26 | +97,26 | +138,21 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 07:34 | -0,94 | 27,40 | 20,20 | -13,11 | -13,15 | -4,50 |
| AstraZeneca PLC | 156,60EUR | 08:31 | -1,04 | 181,10 | 115,15 | -0,13 | +23,55 | +17,66 |
| Autotrader Group PLC | 5,900EUR | 29.04. | -0,85 | -11,94 | ||||
| Aviva PLC | 7,238EUR | 29.04. | +0,36 | 8,200 | 6,600 | -8,38 | +8,84 | +50,79 |
| Bae Systems | 23,24EUR | 08:52 | +0,13 | 27,44 | 18,09 | +13,98 | +13,37 | +99,14 |
| Barclays PLC | 4,896EUR | 08:45 | -0,54 | 5,920 | 3,400 | -11,31 | +37,94 | +168,54 |
| Barratt Redrow PLC | 2,840EUR | 29.04. | -0,71 | 5,656 | 2,820 | -35,83 | -48,96 | -50,69 |
| Beazley PLC | 14,70EUR | 29.04. | -0,48 | +54,74 | ||||
| Berkeley Group Holdings PLC | 37,00EUR | 29.04. | -0,56 | 51,50 | 32,60 | -18,14 | -23,24 | -29,58 |
| British Petroleum | 6,660EUR | 08:57 | +0,17 | 7,014 | 4,001 | +31,26 | +60,66 | +9,32 |
| British American Tobacco PLC | 49,31EUR | 08:52 | +0,49 | 53,60 | 36,05 | +2,41 | +31,46 | +46,56 |
| British Land Co. PLC, The | 4,400EUR | 07:39 | -0,14 | 5,060 | 3,702 | -4,93 | -4,47 | -1,79 |
| BT Group PLC | 2,441EUR | 07:30 | -0,62 | 2,599 | 1,910 | +16,24 | +20,84 | +35,61 |
| Bunzl PLC | 27,70EUR | 29.04. | -0,58 | 30,96 | 23,02 | +14,65 | -0,07 | -23,27 |
| Burberry Group PLC | 13,35EUR | 29.04. | -0,61 | 16,05 | 8,47 | -11,71 | +54,37 | -55,57 |
| Centrica PLC | 2,460EUR | 29.04. | -0,84 | 2,560 | 1,722 | +22,63 | +30,16 | +88,51 |
| Coca-Cola Europacific Pa. PLC | 80,40EUR | 08:00 | -0,25 | 94,20 | 72,30 | +5,93 | +2,55 | +61,19 |
| Coca-Cola HBC AG | 48,60EUR | 08:51 | +4,85 | 55,30 | 37,56 | +13,60 | +10,20 | +78,74 |
| Compass Group PLC | 24,23EUR | 29.04. | -0,54 | 32,82 | 22,80 | -9,76 | -17,16 | +0,12 |
| ConvaTec Group PLC | 2,460EUR | 29.04. | -0,82 | 3,560 | 2,460 | -11,51 | -19,61 | -0,81 |
| CRH PLC | 94,54EUR | 08:23 | -3,91 | 112,85 | 74,74 | -12,14 | +15,57 | +113,89 |
| Croda International PLC | 33,20EUR | 29.04. | -0,61 | 38,26 | 28,19 | +4,90 | -5,74 | -58,24 |
| DCC PLC | 67,00EUR | 08:53 | -0,74 | 67,50 | 47,60 | +28,85 | +19,64 | +20,72 |
| Diageo | 16,66EUR | 08:40 | +0,15 | 26,61 | 15,60 | -10,67 | -31,60 | -59,95 |
| Diploma PLC | 81,15EUR | 29.04. | -0,70 | +33,03 | ||||
| Entain PLC | 6,400EUR | 07:27 | +2,42 | 11,800 | 6,100 | -26,86 | -12,93 | |
| Experian PLC | 30,60EUR | 29.04. | -0,66 | 47,40 | 27,40 | -19,90 | -28,50 | -4,37 |
| F & C Investment Trust Plc | 14,70EUR | 08:03 | 15,10 | 3,50 | +2,80 | +22,50 | ||
| Flutter Entertainment PLC | 90,00EUR | 08:03 | -1,64 | 269,20 | 83,26 | -51,40 | -56,75 | -50,47 |
| Fresnillo PLC | 37,52EUR | 08:54 | +3,99 | 51,95 | 11,31 | -4,53 | +215,82 | +352,81 |
| Games Workshop Group PLC | 226,80EUR | 29.04. | -0,63 | 233,00 | 161,80 | +5,19 | +26,00 | +98,95 |
| Glencore | 6,460EUR | 08:48 | +0,63 | 6,700 | 2,794 | +35,84 | +105,57 | +20,16 |
| GSK PLC | 21,86EUR | 08:46 | -0,64 | 26,14 | 15,33 | +3,21 | +27,06 | +32,81 |
| Haleon PLC | 3,954EUR | 29.04. | -0,43 | 5,034 | 3,726 | -8,13 | -12,15 | -0,90 |
| Halma PLC | 50,75EUR | 29.04. | -0,59 | 53,10 | 32,42 | +23,42 | +55,96 | +93,70 |
| Hiscox Ltd. | 18,00EUR | 29.04. | -0,63 | 18,57 | 12,80 | +12,50 | +44,00 | +42,86 |
| HSBC Holdings PLC | 15,34EUR | 08:03 | -0,18 | 16,14 | 9,69 | +11,82 | +51,15 | +133,41 |
| ICG PLC | 21,20EUR | 29.04. | -0,96 | -10,92 | ||||
| Imperial Brands | 32,11EUR | 08:53 | +0,09 | 38,49 | 31,32 | -11,35 | -10,01 | +42,71 |
| Informa PLC | 9,200EUR | 29.04. | -0,55 | -8,00 | ||||
| InterContinental Hotels Group | 120,85EUR | 29.04. | -0,62 | 125,95 | 94,50 | +0,71 | +31,36 | +94,92 |
| Internat. Cons. Airl. Group SA | 4,149EUR | 08:44 | -2,10 | 5,280 | 3,053 | -13,56 | +35,06 | +141,43 |
| Intertek Group PLC | 55,65EUR | 29.04. | -0,63 | 58,90 | 40,82 | +5,10 | +2,30 | +17,41 |
| JD Sports Fashion PLC | 0,8000EUR | 29.04. | +0,26 | 1,2100 | 0,7700 | -19,60 | -15,79 | -57,08 |
| Kingfisher PLC | 3,320EUR | 29.04. | -0,62 | 4,298 | 2,814 | -8,34 | -1,78 | +11,60 |
| Land Securities Group PLC | 6,660EUR | 29.04. | -0,23 | 7,900 | 6,150 | -6,85 | -5,53 | -9,39 |
| Legal & General Group PLC | 2,936EUR | 08:55 | +0,03 | 3,260 | 2,680 | -4,05 | +3,13 | +8,34 |
| Lion Finance Group PLC | 126,00EUR | 08:03 | 137,00 | 68,00 | +18,87 | +82,61 | +278,38 | |
| Lloyds Banking Group PLC | 1,129EUR | 08:54 | +0,04 | 1,370 | 0,820 | -2,67 | +28,30 | +103,06 |
| London Stock Exchange GroupPLC | 113,50EUR | 29.04. | -0,53 | 144,00 | 78,50 | +10,19 | -17,15 | +20,11 |
| Londonmetric Property PLC | 2,226EUR | 29.04. | -0,56 | 2,500 | 2,044 | +1,09 | -0,54 | |
| M&G PLC | 3,480EUR | 29.04. | -0,58 | 3,810 | 2,422 | +3,02 | +41,00 | +46,10 |
| Marks & Spencer Group PLC | 3,800EUR | 29.04. | -0,53 | 4,760 | 3,604 | +1,12 | -16,59 | +104,74 |
| Melrose Industries PLC | 5,544EUR | 29.04. | -0,29 | 7,910 | 5,046 | -21,85 | +9,31 | +18,92 |
| Metlen Energy & Metals PLC | 34,60EUR | 29.04. | -0,58 | -23,96 | ||||
| Mondi PLC | 8,700EUR | 08:39 | -0,58 | 14,800 | 8,500 | -18,69 | -36,03 | -45,45 |
| National Grid PLC | 14,85EUR | 29.04. | +0,10 | 16,20 | 11,60 | +10,00 | +15,12 | +14,23 |
| NatWest Group PLC | 6,612EUR | 29.04. | +0,12 | 8,182 | 5,444 | -13,23 | +14,59 | +117,64 |
| NEXT PLC | 155,40EUR | 29.04. | -0,60 | 168,00 | 133,00 | -1,02 | +8,14 | +110,00 |
| Pearson PLC | 12,43EUR | 29.04. | +0,08 | 15,00 | 10,22 | +2,98 | -9,00 | +25,05 |
| Prudential PLC | 12,77EUR | 29.04. | -0,04 | 14,50 | 9,25 | -3,98 | +32,33 | -6,79 |
| Reckitt Benckiser Group PLC | 54,34EUR | 08:36 | 75,04 | 52,80 | -23,91 | -6,65 | -29,66 | |
| Relx PLC | 30,56EUR | 08:51 | -0,52 | 49,70 | 23,14 | -10,64 | -35,66 | +0,79 |
| Rentokil Initial PLC | 5,654EUR | 29.04. | -0,61 | 5,906 | 3,892 | +9,36 | +38,71 | -21,17 |
| Rightmove PLC | 5,104EUR | 29.04. | -0,51 | 9,550 | 4,600 | -13,49 | -39,60 | -21,48 |
| Rio Tinto PLC | 81,79EUR | 08:53 | -1,39 | 86,63 | 48,20 | +18,21 | +52,88 | +40,97 |
| Rolls-Royce | 12,95EUR | 08:52 | +1,01 | 16,34 | 8,77 | -6,43 | +43,09 | +640,85 |
| Sage Group PLC, The | 10,10EUR | 07:33 | -1,96 | 15,51 | 8,84 | -18,09 | -30,73 | +8,37 |
| Sainsbury PLC, J. | 3,800EUR | 29.04. | -0,58 | 4,202 | 3,020 | +22,58 | +20,71 | |
| Schroders PLC | 6,685EUR | 29.04. | -1,87 | 6,845 | 3,888 | +39,21 | +72,65 | +21,46 |
| Segro PLC | 7,900EUR | 29.04. | -0,64 | -4,82 | ||||
| Severn Trent PLC | 35,64EUR | 29.04. | -0,63 | 38,52 | 28,80 | +10,68 | +11,38 | +6,10 |
| Shell PLC | 38,27EUR | 08:50 | +0,65 | 41,32 | 28,24 | +19,00 | +32,88 | +36,17 |
| Smith & Nephew PLC | 13,20EUR | 29.04. | -0,76 | 16,61 | 11,65 | -5,51 | +13,30 | -11,56 |
| Smiths Group PLC | 29,00EUR | 08:23 | 31,60 | 22,02 | +6,38 | +34,01 | +51,28 | |
| Spirax Group PLC | 83,00EUR | 29.04. | -0,61 | +5,06 | ||||
| SSE PLC | 29,30EUR | 07:52 | -0,34 | 32,40 | 18,60 | +12,69 | +49,49 | +39,52 |
| St. James's Place PLC | 13,70EUR | 29.04. | 18,34 | 11,14 | -15,01 | +18,41 | -1,47 | |
| Standard Chartered PLC | 21,46EUR | 07:36 | +3,26 | 22,40 | 12,29 | +1,23 | +67,72 | +191,73 |
| Standard Life PLC | 8,750EUR | 07:37 | -0,58 | 9,140 | 6,945 | +2,52 | +25,81 | +28,68 |
| Tesco PLC | 5,550EUR | 08:48 | 5,850 | 4,240 | +7,77 | +28,47 | +74,53 | |
| Tritax Big Box REIT PLC | 1,650EUR | 08:03 | 1,960 | 1,460 | -0,60 | +2,48 | ||
| Unilever | 49,20EUR | 08:54 | +0,47 | 63,45 | 46,99 | -11,63 | -11,07 | -2,58 |
| United Utilities Group PLC | 15,00EUR | 08:55 | -1,59 | 16,59 | 12,50 | +7,91 | +14,50 | +21,95 |
| Vodafone | 1,312EUR | 07:47 | -0,19 | 1,382 | 0,806 | +14,79 | +55,86 | +20,26 |
| Weir Group PLC, The | 32,00EUR | 29.04. | -1,27 | 41,62 | 26,74 | -3,61 | +19,67 | +55,34 |
| Whitbread PLC | 27,90EUR | 29.04. | -1,07 | 38,30 | 25,83 | -4,55 | -5,97 | -24,18 |