Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,68EUR | 09.12. | -0,96 | 43,10 | 29,76 | +9,78 | +9,25 | +51,19 |
| Airtel Africa PLC | 3,580EUR | 09.12. | +0,56 | 3,720 | 1,250 | +155,71 | +177,52 | +159,42 |
| Alliance Witan Plc | 13,90EUR | 09.12. | -1,42 | |||||
| Anglo American PLC | 33,20EUR | 09.12. | +0,30 | 35,45 | 22,40 | +2,17 | -4,26 | -20,97 |
| Antofagasta | 33,79EUR | 09.12. | -1,33 | 35,67 | 15,21 | +71,26 | +50,85 | +98,18 |
| Ashtead Group PLC | 56,00EUR | 09.12. | +0,91 | 79,00 | 41,00 | -6,67 | -26,80 | -1,75 |
| Associated British Foods PLC | 24,40EUR | 09.12. | -1,61 | 27,40 | 21,81 | -2,48 | -9,16 | +27,75 |
| AstraZeneca PLC | 155,30EUR | 09.12. | -0,99 | 163,35 | 111,00 | +20,90 | +19,37 | +17,08 |
| Auto Trader Group PLC | 6,900EUR | 09.12. | -1,45 | |||||
| Aviva PLC | 7,500EUR | 09.12. | +1,36 | 8,100 | 5,450 | +30,43 | +27,12 | +43,13 |
| Bae Systems | 19,90EUR | 09.12. | +0,43 | 24,10 | 13,50 | +42,31 | +37,40 | +105,53 |
| Barclays PLC | 5,020EUR | 09.12. | -0,80 | 5,100 | 2,550 | +56,53 | +55,47 | +167,73 |
| Barratt Redrow PLC | 4,262EUR | 09.12. | -0,26 | 5,656 | 4,068 | -19,16 | -19,03 | -10,08 |
| Beazley PLC | 9,050EUR | 09.12. | -0,56 | |||||
| Berkeley Group Holdings PLC | 41,00EUR | 09.12. | -0,97 | 51,50 | 41,00 | -12,91 | -18,57 | -10,90 |
| British Petroleum | 5,131EUR | 09.12. | -0,31 | 5,709 | 3,800 | +5,73 | +8,06 | -3,97 |
| British American Tobacco PLC | 49,40EUR | 09.12. | +0,20 | 51,00 | 32,71 | +38,73 | +37,87 | +25,73 |
| BT Group PLC | 2,040EUR | 09.12. | 2,560 | 1,630 | +15,25 | +9,09 | +52,24 | |
| Bunzl PLC | 25,08EUR | 09.12. | +1,80 | 44,06 | 23,82 | -36,98 | -43,08 | -28,75 |
| Burberry Group PLC | 13,71EUR | 09.12. | -0,83 | 16,05 | 7,13 | +16,48 | +18,55 | -45,60 |
| Centrica PLC | 1,941EUR | 09.12. | -0,62 | 2,094 | 1,504 | +17,00 | +21,51 | +78,03 |
| Coca-Cola Europacific Pa. PLC | 79,30EUR | 09.12. | -0,52 | 87,30 | 71,00 | +6,02 | +4,89 | +58,98 |
| Coca-Cola HBC AG | 41,50EUR | 09.12. | -0,86 | 48,34 | 31,16 | +25,76 | +23,37 | +82,74 |
| Compass Group PLC | 26,78EUR | 09.12. | +0,15 | 34,70 | 26,48 | -17,70 | -19,17 | +19,55 |
| ConvaTec Group PLC | 2,600EUR | 09.12. | -0,77 | 3,560 | 2,540 | -1,52 | -9,09 | -2,99 |
| CRH PLC | 107,75EUR | 09.12. | -2,17 | 110,60 | 69,50 | +19,51 | +12,36 | +184,98 |
| Croda International PLC | 31,28EUR | 09.12. | -0,45 | 42,48 | 28,19 | -23,61 | -24,95 | -60,90 |
| DCC PLC | 56,00EUR | 09.12. | 67,00 | 51,50 | -9,68 | -15,79 | +13,82 | |
| Diageo | 18,70EUR | 09.12. | -1,59 | 31,60 | 18,50 | -39,18 | -36,63 | -57,11 |
| Diploma PLC | 63,00EUR | 09.12. | ||||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,400EUR | 09.12. | +0,60 | 11,800 | 5,550 | +3,07 | -13,40 | -45,81 |
| Experian PLC | 37,60EUR | 09.12. | -1,07 | 47,80 | 35,20 | -9,62 | -16,44 | +8,05 |
| F & C Investment Trust Plc | 13,70EUR | 09.12. | ||||||
| Flutter Entertainment PLC | 184,45EUR | 09.12. | +0,60 | 285,30 | 158,70 | -25,20 | -27,92 | +33,66 |
| Fresnillo PLC | 32,06EUR | 09.12. | +1,08 | 32,60 | 7,35 | +307,63 | +284,41 | +209,46 |
| Games Workshop Group PLC | 224,20EUR | 09.12. | -0,79 | 230,20 | 141,50 | +39,69 | +33,45 | +165,33 |
| Glencore | 4,354EUR | 09.12. | -0,26 | 4,735 | 2,571 | -0,51 | -8,16 | -30,62 |
| GSK PLC | 20,19EUR | 09.12. | -2,41 | 21,20 | 14,49 | +21,74 | +19,64 | +18,07 |
| Haleon PLC | 3,999EUR | 09.12. | -0,84 | 5,118 | 3,726 | -12,74 | -11,88 | +8,96 |
| Halma PLC | 42,20EUR | 09.12. | -0,10 | 42,96 | 27,34 | +28,27 | +23,68 | +71,54 |
| Hikma Pharmaceuticals PLC | 17,80EUR | 09.12. | -1,12 | 28,00 | 17,50 | -27,05 | -25,21 | -2,73 |
| Hiscox Ltd. | 15,00EUR | 09.12. | 16,30 | 12,20 | +16,28 | +10,29 | +26,05 | |
| HSBC Holdings PLC | 12,16EUR | 09.12. | -0,98 | 12,90 | 8,22 | +26,01 | +34,10 | +116,37 |
| ICG PLC | 23,80EUR | 09.12. | -0,84 | |||||
| Imperial Brands | 37,97EUR | 09.12. | +2,21 | 38,00 | 29,01 | +22,84 | +22,13 | +57,88 |
| Informa PLC | 10,80EUR | 09.12. | +0,93 | |||||
| InterContinental Hotels Group | 114,00EUR | 09.12. | -0,88 | 133,00 | 86,00 | -6,56 | -5,79 | +101,77 |
| Internat. Cons. Airl. Group SA | 4,415EUR | 09.12. | -0,20 | 4,885 | 2,517 | +20,96 | +30,04 | +187,81 |
| Intertek Group PLC | 51,95EUR | 09.12. | -2,59 | 64,10 | 47,04 | -7,97 | -10,82 | +7,33 |
| JD Sports Fashion PLC | 0,9050EUR | 09.12. | -2,17 | 1,2600 | 0,7300 | -21,30 | -28,17 | -37,02 |
| Kingfisher PLC | 3,508EUR | 09.12. | -0,28 | 3,820 | 2,710 | +16,24 | +12,94 | +23,96 |
| Land Securities Group PLC | 6,950EUR | 09.12. | -1,44 | 7,650 | 5,850 | -1,42 | -3,47 | -2,80 |
| Legal & General Group PLC | 2,890EUR | 09.12. | -0,35 | 3,120 | 2,471 | +2,85 | -0,03 | -3,02 |
| Lloyds Banking Group PLC | 1,080EUR | 09.12. | -3,14 | 1,130 | 0,630 | +63,64 | +66,15 | +100,00 |
| London Stock Exchange GroupPLC | 98,00EUR | 09.12. | 148,00 | 93,50 | -29,50 | -27,94 | +12,64 | |
| Londonmetric Property PLC | 2,146EUR | 09.12. | -0,67 | 2,442 | 2,004 | -1,29 | -6,70 | |
| M&G PLC | 3,170EUR | 09.12. | +1,03 | 3,208 | 2,012 | +29,71 | +26,29 | +48,13 |
| Marks & Spencer Group PLC | 3,702EUR | 09.12. | -1,76 | 4,884 | 3,690 | -20,56 | -22,10 | +158,88 |
| Melrose Industries PLC | 6,626EUR | 09.12. | -0,93 | 8,380 | 4,441 | -1,90 | -5,56 | +42,17 |
| Metlen Energy & Metals PLC | 40,96EUR | 09.12. | -0,35 | |||||
| Mondi PLC | 9,950EUR | 09.12. | +1,02 | 16,200 | 9,150 | -29,93 | -32,31 | -48,01 |
| National Grid PLC | 12,90EUR | 09.12. | -0,77 | 13,60 | 10,80 | +10,26 | +10,26 | +9,32 |
| NatWest Group PLC | 7,050EUR | 09.12. | -1,40 | 7,406 | 4,409 | +44,94 | +41,00 | +127,42 |
| NEXT PLC | 157,00EUR | 09.12. | -1,88 | 168,00 | 108,70 | +30,83 | +28,37 | +127,54 |
| Pearson PLC | 11,46EUR | 09.12. | +1,92 | 16,82 | 11,22 | -26,82 | -24,58 | +2,32 |
| Phoenix Group Holdings PLC | 7,880EUR | 09.12. | 8,210 | 5,755 | +26,99 | +24,58 | +12,57 | |
| Prudential PLC | 12,70EUR | 09.12. | -0,79 | 12,80 | 7,10 | +62,82 | +53,01 | |
| Reckitt Benckiser Group | 67,58EUR | 09.12. | 68,90 | 53,62 | +16,32 | +18,60 | -0,91 | |
| Relx PLC | 34,14EUR | 09.12. | +0,30 | 50,40 | 33,80 | -23,00 | -23,59 | +25,47 |
| Rentokil Initial PLC | 4,852EUR | 09.12. | -1,60 | 5,340 | 3,564 | -0,68 | -3,96 | -22,98 |
| Rightmove PLC | 6,200EUR | 09.12. | 9,550 | 5,850 | -21,52 | -24,85 | -3,13 | |
| Rio Tinto PLC | 63,80EUR | 09.12. | +1,66 | 64,20 | 46,01 | +10,63 | +3,34 | -7,13 |
| Rolls-Royce | 12,86EUR | 09.12. | -0,62 | 13,98 | 6,20 | +79,91 | +82,83 | +1.071,22 |
| Sage Group PLC, The | 12,48EUR | 09.12. | +0,70 | 16,38 | 11,81 | -19,28 | -22,17 | +36,84 |
| Sainsbury PLC, J. | 3,520EUR | 09.12. | +0,57 | 4,100 | 2,620 | +4,95 | +7,58 | +32,83 |
| Schroders PLC | 4,510EUR | 09.12. | -0,88 | 5,150 | 3,372 | +15,52 | +16,54 | -13,60 |
| Segro PLC | 8,100EUR | 09.12. | -0,63 | |||||
| Severn Trent PLC | 31,80EUR | 09.12. | 33,40 | 27,80 | +3,92 | -1,85 | -0,62 | |
| Shell PLC | 31,31EUR | 09.12. | -0,16 | 34,25 | 26,05 | +1,62 | +2,14 | +18,24 |
| Smith & Nephew PLC | 14,34EUR | 09.12. | -0,94 | 16,61 | 11,00 | +18,77 | +19,46 | +13,77 |
| Smiths Group PLC | 27,76EUR | 09.12. | -2,19 | 29,34 | 19,86 | +31,56 | +28,16 | +45,34 |
| Spirax Group PLC | 79,00EUR | 09.12. | -1,90 | |||||
| SSE PLC | 24,60EUR | 09.12. | -0,81 | 26,20 | 17,30 | +25,51 | +18,27 | +24,24 |
| St. James's Place PLC | 15,83EUR | 09.12. | +0,06 | 16,12 | 9,05 | +51,92 | +54,29 | +14,71 |
| Standard Chartered PLC | 19,10EUR | 09.12. | 19,70 | 10,30 | +60,98 | +58,11 | +176,81 | |
| Tesco PLC | 5,100EUR | 09.12. | -2,88 | 5,500 | 3,600 | +14,86 | +15,91 | +88,89 |
| Tritax Big Box REIT PLC | 1,600EUR | 09.12. | -0,62 | |||||
| Unilever | 48,23EUR | 08.12. | -5,38 | 57,58 | 47,35 | -12,21 | -13,26 | +0,31 |
| United Utilities Group PLC | 13,60EUR | 09.12. | -0,73 | 14,30 | 11,20 | +6,25 | +3,03 | +12,40 |
| Vodafone | 1,072EUR | 09.12. | -0,09 | 1,097 | 0,724 | +28,66 | +26,03 | +5,67 |
| Weir Group PLC, The | 32,86EUR | 09.12. | -0,73 | 34,92 | 22,68 | +23,53 | +17,78 | +64,30 |
| Whitbread PLC | 27,36EUR | 09.12. | -0,26 | 38,30 | 27,02 | -24,50 | -22,40 | -10,30 |
| WPP PLC | 3,660EUR | 09.12. | +6,43 | 10,800 | 3,020 | -63,40 | -65,79 | -63,40 |