Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,50EUR | 15:48 | -2,64 | 43,10 | 30,56 | +4,62 | -4,84 | +42,65 |
| Airtel Africa PLC | 4,018EUR | 19:26 | 5,010 | 2,020 | -5,24 | +86,02 | +195,44 | |
| Alliance Witan Plc | 13,20EUR | 17:45 | +3,94 | 16,40 | 8,45 | -1,49 | -3,65 | |
| Anglo American PLC | 46,30EUR | 21:58 | +1,34 | 47,63 | 22,98 | +28,97 | +55,94 | +51,48 |
| Antofagasta | 47,99EUR | 21:48 | +1,57 | 51,96 | 19,88 | +24,97 | +121,36 | +199,10 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 16:43 | -3,67 | 27,40 | 20,20 | -13,11 | -15,87 | -3,64 |
| AstraZeneca PLC | 159,70EUR | 21:50 | -0,28 | 181,10 | 117,85 | +1,85 | +28,17 | +18,47 |
| Autotrader Group PLC | 5,000EUR | 09:13 | -4,47 | -25,37 | ||||
| Aviva PLC | 7,262EUR | 19:26 | -0,06 | 8,200 | 6,850 | -8,08 | -1,86 | +54,51 |
| Bae Systems | 23,20EUR | 21:52 | +2,79 | 27,44 | 18,09 | +13,78 | -0,17 | +111,68 |
| Barclays PLC | 5,178EUR | 19:03 | -0,94 | 5,920 | 3,710 | -6,20 | +33,28 | +184,91 |
| Barratt Redrow PLC | 3,060EUR | 18:58 | 5,536 | 2,720 | -30,86 | -43,81 | -44,36 | |
| Beazley PLC | 14,97EUR | 22:25 | -0,07 | 15,10 | 8,55 | +57,58 | +33,66 | |
| Berkeley Group Holdings PLC | 40,20EUR | 12:26 | +0,50 | 51,50 | 32,60 | -11,06 | -18,62 | -23,34 |
| British Petroleum | 5,949EUR | 21:33 | +0,05 | 7,014 | 4,222 | +17,24 | +39,24 | +7,97 |
| British American Tobacco PLC | 53,94EUR | 21:58 | -2,51 | 57,50 | 39,25 | +12,02 | +35,36 | +74,82 |
| British Land Co. PLC, The | 4,660EUR | 14:58 | -0,72 | 5,060 | 3,702 | +0,69 | +14,92 | |
| BT Group PLC | 2,445EUR | 20:12 | -4,03 | 2,795 | 1,980 | +16,43 | +17,55 | +44,67 |
| Bunzl PLC | 27,12EUR | 16:14 | -1,46 | 30,96 | 23,02 | +12,25 | -6,16 | -26,70 |
| Burberry Group PLC | 13,55EUR | 20:23 | -2,31 | 16,05 | 11,39 | -10,42 | +11,25 | -47,60 |
| Centrica PLC | 2,280EUR | 16:00 | -1,77 | 2,560 | 1,754 | +13,66 | +22,02 | +65,22 |
| Coca-Cola Europacific Pa. PLC | 80,00EUR | 20:28 | -3,21 | 94,20 | 72,30 | +5,40 | +1,39 | +60,38 |
| Coca-Cola HBC AG | 48,55EUR | 22:15 | -1,12 | 55,30 | 37,56 | +13,49 | +3,47 | +76,23 |
| Compass Group PLC | 27,40EUR | 17:25 | +2,73 | 32,15 | 22,80 | +2,05 | -14,38 | +6,20 |
| ConvaTec Group PLC | 2,280EUR | 13:29 | -4,17 | 3,560 | 2,280 | -17,99 | -33,33 | -6,56 |
| CRH PLC | 91,10EUR | 20:34 | +0,29 | 112,85 | 74,74 | -15,33 | +9,34 | +104,86 |
| Croda International PLC | 34,78EUR | 15:12 | +1,38 | 38,00 | 28,19 | +9,89 | -6,76 | -51,36 |
| DCC PLC | 69,50EUR | 18:12 | 72,00 | 47,60 | +33,65 | +27,52 | +29,91 | |
| Diageo | 18,21EUR | 21:25 | -2,10 | 24,90 | 15,60 | -2,36 | -24,75 | -55,41 |
| Diploma PLC | 80,75EUR | 11:20 | -1,67 | +32,38 | ||||
| Entain PLC | 6,200EUR | 08:07 | -1,63 | 11,800 | 6,000 | -29,94 | -29,94 | -60,00 |
| Experian PLC | 29,60EUR | 15:30 | 47,40 | 27,40 | -22,51 | -33,33 | -8,07 | |
| F & C Investment Trust Plc | 3,620EUR | 22:06 | +0,28 | 4,040 | 0,875 | +1,26 | +14,92 | |
| Flutter Entertainment PLC | 81,50EUR | 21:51 | 269,20 | 76,50 | -55,99 | -62,65 | -56,05 | |
| Fresnillo PLC | 36,94EUR | 21:46 | -2,90 | 51,95 | 13,45 | -6,01 | +166,91 | +384,90 |
| Games Workshop Group PLC | 232,60EUR | 20:51 | -2,39 | 246,00 | 161,80 | +7,88 | +25,87 | +113,39 |
| Glencore | 6,580EUR | 20:59 | -0,91 | 6,910 | 3,152 | +38,37 | +101,81 | +34,14 |
| GSK PLC | 22,09EUR | 18:49 | -1,26 | 26,14 | 15,33 | +4,30 | +26,84 | +36,81 |
| Haleon PLC | 3,951EUR | 20:26 | -1,10 | 5,034 | 3,726 | -8,20 | -20,61 | +2,73 |
| Halma PLC | 55,00EUR | 22:25 | -0,65 | 55,00 | 34,30 | +33,75 | +56,61 | +96,43 |
| Hiscox Ltd. | 20,90EUR | 22:25 | -2,42 | 21,42 | 13,90 | +30,62 | +40,27 | +58,94 |
| HSBC Holdings PLC | 16,07EUR | 18:43 | -2,77 | 16,50 | 9,99 | +17,10 | +55,38 | +126,28 |
| ICG PLC | 22,00EUR | 17:05 | -0,91 | -7,56 | ||||
| Imperial Brands | 32,08EUR | 21:33 | -2,15 | 38,49 | 31,32 | -11,43 | -4,27 | +58,42 |
| Informa PLC | 9,650EUR | 22:25 | -2,11 | -3,50 | ||||
| InterContinental Hotels Group | 135,00EUR | 09:36 | +0,45 | 136,85 | 96,00 | +12,50 | +29,81 | +116,00 |
| Internat. Cons. Airl. Group SA | 4,865EUR | 21:17 | -0,51 | 5,280 | 3,543 | +1,35 | +22,54 | +170,65 |
| Intertek Group PLC | 62,95EUR | 15:55 | -2,43 | 66,45 | 40,82 | +18,89 | +7,98 | +31,69 |
| JD Sports Fashion PLC | 0,9860EUR | 20:02 | -3,00 | 1,2100 | 0,7520 | -0,90 | +0,10 | -41,52 |
| Kingfisher PLC | 3,334EUR | 18:28 | -4,17 | 4,298 | 2,814 | -7,95 | -3,47 | +25,15 |
| Land Securities Group PLC | 7,400EUR | 16:14 | -0,47 | 7,900 | 6,150 | +3,50 | +3,50 | |
| Legal & General Group PLC | 3,156EUR | 21:54 | +0,22 | 3,260 | 2,680 | +3,14 | +8,45 | +17,15 |
| Lion Finance Group PLC | 126,00EUR | 21:59 | 137,00 | 75,00 | +18,87 | +62,58 | +249,03 | |
| Lloyds Banking Group PLC | 1,165EUR | 17:36 | -0,68 | 1,370 | 0,858 | +0,39 | +23,62 | +122,23 |
| London Stock Exchange GroupPLC | 102,00EUR | 21:56 | -3,63 | 139,00 | 78,50 | -0,97 | -26,09 | +3,55 |
| Londonmetric Property PLC | 2,220EUR | 14:51 | -0,55 | 2,500 | 2,044 | +0,82 | -8,64 | |
| M&G PLC | 3,650EUR | 16:00 | -0,55 | 3,810 | 2,636 | +8,05 | +36,19 | +56,92 |
| Marks & Spencer Group PLC | 4,220EUR | 19:01 | -0,48 | 4,760 | 3,520 | +12,29 | -8,50 | +104,06 |
| Melrose Industries PLC | 5,540EUR | 17:27 | +0,40 | 7,910 | 5,360 | -21,91 | -1,14 | -3,18 |
| Metlen Energy & Metals PLC | 41,22EUR | 15:32 | +1,47 | -9,41 | ||||
| Mondi PLC | 8,700EUR | 15:23 | -2,25 | 14,800 | 8,450 | -18,69 | -39,16 | -46,56 |
| National Grid PLC | 14,12EUR | 20:26 | -5,08 | 16,20 | 11,60 | +4,56 | +10,27 | +12,92 |
| NatWest Group PLC | 6,890EUR | 21:25 | +0,03 | 8,182 | 5,484 | -9,58 | +9,92 | +125,24 |
| NEXT PLC | 155,10EUR | 22:25 | -0,59 | 168,00 | 133,00 | -1,21 | -0,58 | +108,19 |
| Pearson PLC | 13,01EUR | 22:25 | +0,08 | 14,64 | 10,22 | +7,79 | -11,13 | +40,65 |
| Prudential PLC | 12,63EUR | 17:29 | -3,18 | 14,50 | 10,00 | -5,04 | +25,05 | -2,09 |
| Reckitt Benckiser Group PLC | 55,40EUR | 21:25 | -1,62 | 75,04 | 52,80 | -22,43 | -9,30 | -28,52 |
| Relx PLC | 28,50EUR | 19:43 | +0,85 | 47,98 | 23,14 | -16,67 | -42,07 | +0,18 |
| Rentokil Initial PLC | 5,276EUR | 12:42 | -2,32 | 5,912 | 3,892 | +2,05 | +22,98 | -27,25 |
| Rightmove PLC | 4,884EUR | 20:47 | -2,93 | 9,550 | 4,552 | -17,22 | -46,62 | -20,59 |
| Rio Tinto PLC | 91,54EUR | 21:58 | +0,24 | 95,65 | 48,20 | +32,30 | +71,74 | +59,56 |
| Rolls-Royce | 15,05EUR | 21:53 | +2,02 | 16,34 | 10,02 | +8,76 | +45,01 | +763,32 |
| Sage Group PLC, The | 9,950EUR | 15:00 | -1,52 | 15,260 | 8,844 | -19,30 | -33,24 | -0,70 |
| Sainsbury PLC, J. | 3,560EUR | 17:20 | -0,84 | 4,202 | 3,200 | -6,32 | +4,09 | +14,07 |
| Schroders PLC | 6,730EUR | 22:25 | -0,45 | 6,845 | 4,192 | +40,15 | +61,70 | +27,85 |
| Segro PLC | 8,450EUR | 22:25 | -0,60 | +1,81 | ||||
| Severn Trent PLC | 34,88EUR | 09:36 | -3,02 | 38,58 | 28,80 | +8,32 | +6,99 | +11,83 |
| Shell PLC | 36,05EUR | 21:49 | -0,24 | 41,32 | 29,06 | +12,10 | +23,10 | +31,26 |
| Smith & Nephew PLC | 13,00EUR | 20:48 | -2,29 | 16,61 | 12,40 | -6,94 | +1,76 | -7,57 |
| Smiths Group PLC | 29,20EUR | 22:25 | -1,39 | 31,60 | 23,64 | +7,12 | +13,71 | +55,90 |
| Spirax Group PLC | 81,50EUR | 22:25 | -1,23 | +3,16 | ||||
| SSE PLC | 27,50EUR | 08:00 | +1,47 | 32,40 | 18,60 | +5,77 | +33,50 | +28,50 |
| St. James's Place PLC | 14,20EUR | 22:25 | 18,34 | 12,73 | -11,91 | +6,53 | +7,82 | |
| Standard Chartered PLC | 22,67EUR | 10:00 | -1,69 | 23,27 | 13,40 | +6,93 | +64,28 | +198,76 |
| Standard Life PLC | 9,145EUR | 20:35 | -1,19 | 9,455 | 7,200 | +7,15 | +16,87 | +40,69 |
| Tesco PLC | 5,150EUR | 20:33 | 5,850 | 4,500 | +10,52 | +69,41 | ||
| Tritax Big Box REIT PLC | 1,670EUR | 21:54 | -1,18 | 1,960 | 1,460 | +0,60 | +1,21 | |
| Unilever | 49,16EUR | 21:48 | -1,13 | 63,45 | 46,99 | -11,70 | -12,22 | +2,76 |
| United Utilities Group PLC | 15,74EUR | 17:02 | -1,70 | 17,25 | 12,50 | +13,24 | +13,24 | +34,53 |
| Vodafone | 1,293EUR | 20:12 | +0,82 | 1,410 | 0,850 | +13,08 | +41,10 | +39,88 |
| Weir Group PLC, The | 28,40EUR | 20:47 | -2,76 | 41,62 | 27,80 | -14,46 | -2,34 | +37,86 |
| Whitbread PLC | 27,74EUR | 15:41 | -2,36 | 38,30 | 25,68 | -5,10 | -18,96 | -26,03 |