Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,64EUR | 12:46 | +0,80 | 43,10 | 30,56 | +10,43 | +3,46 | +57,95 |
| Airtel Africa PLC | 3,930EUR | 11:09 | +0,31 | 5,010 | 2,020 | -7,31 | +80,28 | +188,97 |
| Alliance Witan Plc | 14,30EUR | 12:25 | +10,85 | 16,40 | 8,45 | +6,72 | +4,38 | |
| Anglo American PLC | 44,05EUR | 11:54 | +1,13 | 47,63 | 22,98 | +22,70 | +54,20 | +40,87 |
| Antofagasta | 44,50EUR | 11:23 | -0,97 | 51,96 | 19,88 | +15,89 | +111,00 | +173,09 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 20.05. | -1,85 | 27,40 | 20,20 | -11,48 | -14,89 | -2,48 |
| AstraZeneca PLC | 160,85EUR | 13:10 | -0,16 | 181,10 | 117,85 | +2,58 | +30,24 | +15,76 |
| Autotrader Group PLC | 5,600EUR | 09:02 | -8,70 | -16,42 | ||||
| Aviva PLC | 7,354EUR | 12:48 | +0,50 | 8,200 | 6,850 | -6,91 | +2,85 | +54,50 |
| Bae Systems | 22,54EUR | 12:18 | +1,12 | 27,44 | 18,09 | +10,54 | +3,92 | +95,15 |
| Barclays PLC | 5,050EUR | 12:31 | -0,47 | 5,920 | 3,710 | -8,51 | +31,24 | +173,00 |
| Barratt Redrow PLC | 2,840EUR | 20.05. | 5,536 | 2,720 | -35,83 | -48,40 | -50,87 | |
| Beazley PLC | 14,82EUR | 20.05. | +0,07 | +56,00 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 11:26 | +0,52 | 51,50 | 32,60 | -14,16 | -21,46 | -26,01 |
| British Petroleum | 6,535EUR | 13:07 | +1,04 | 7,014 | 4,200 | +28,79 | +52,65 | +16,91 |
| British American Tobacco PLC | 56,24EUR | 13:08 | +0,64 | 57,50 | 38,95 | +16,80 | +43,29 | +81,27 |
| British Land Co. PLC, The | 4,554EUR | 12:41 | +0,09 | 5,060 | 3,702 | -1,60 | -7,55 | +9,34 |
| BT Group PLC | 2,592EUR | 11:38 | -4,23 | 2,795 | 1,950 | +23,43 | +30,25 | +54,29 |
| Bunzl PLC | 28,20EUR | 12:38 | -1,49 | 30,96 | 23,02 | +16,72 | -4,21 | -22,40 |
| Burberry Group PLC | 13,31EUR | 12:23 | -1,42 | 16,05 | 11,17 | -12,00 | +13,28 | -49,22 |
| Centrica PLC | 2,280EUR | 20.05. | 2,560 | 1,754 | +13,66 | +21,93 | +68,27 | |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 20.05. | +0,38 | 94,20 | 72,30 | +6,85 | +3,71 | +62,59 |
| Coca-Cola HBC AG | 48,95EUR | 13:11 | +2,84 | 55,30 | 37,56 | +14,42 | +4,73 | +68,79 |
| Compass Group PLC | 27,22EUR | 10:47 | +0,11 | 32,82 | 22,80 | +1,38 | -15,07 | +4,69 |
| ConvaTec Group PLC | 2,300EUR | 12:54 | -8,80 | 3,560 | 2,300 | -17,27 | -30,72 | -9,45 |
| CRH PLC | 87,26EUR | 12:49 | -0,71 | 112,85 | 74,74 | -18,90 | +2,44 | +89,20 |
| Croda International PLC | 32,74EUR | 20.05. | +0,31 | 38,26 | 28,19 | +3,44 | -14,43 | -55,15 |
| DCC PLC | 70,50EUR | 13:03 | +1,44 | 72,00 | 47,60 | +35,58 | +27,03 | +24,78 |
| Diageo | 18,19EUR | 12:40 | -0,14 | 25,38 | 15,60 | -2,47 | -28,10 | -56,15 |
| Diploma PLC | 78,10EUR | 20.05. | -1,26 | +28,03 | ||||
| Entain PLC | 6,250EUR | 07:27 | -0,82 | 11,800 | 6,000 | -28,57 | -30,56 | |
| Experian PLC | 30,00EUR | 20.05. | 47,40 | 27,40 | -21,47 | -34,50 | +0,67 | |
| F & C Investment Trust Plc | 3,672EUR | 13:09 | +4,02 | 4,040 | 0,875 | +2,71 | +17,50 | |
| Flutter Entertainment PLC | 81,50EUR | 13:08 | -1,21 | 269,20 | 76,50 | -55,99 | -61,26 | -57,04 |
| Fresnillo PLC | 38,20EUR | 11:57 | -0,94 | 51,95 | 12,70 | -2,80 | +199,61 | +391,51 |
| Games Workshop Group PLC | 224,20EUR | 12:10 | -0,27 | 235,80 | 161,80 | +3,99 | +17,01 | +103,82 |
| Glencore | 6,550EUR | 12:52 | +0,15 | 6,910 | 3,120 | +37,74 | +106,92 | +30,97 |
| GSK PLC | 21,95EUR | 12:58 | +1,10 | 26,14 | 15,33 | +3,64 | +28,48 | +33,34 |
| Haleon PLC | 3,976EUR | 12:59 | +0,15 | 5,034 | 3,726 | -7,62 | -18,16 | +2,09 |
| Halma PLC | 51,60EUR | 20.05. | -0,48 | 55,00 | 34,30 | +25,49 | +47,43 | +78,55 |
| Hiscox Ltd. | 21,26EUR | 20.05. | +0,28 | 21,26 | 13,90 | +32,88 | +50,78 | +61,67 |
| HSBC Holdings PLC | 15,53EUR | 12:57 | -0,83 | 16,14 | 9,99 | +13,21 | +47,14 | +121,89 |
| ICG PLC | 21,60EUR | 09:06 | +4,76 | -9,24 | ||||
| Imperial Brands | 32,67EUR | 12:49 | -1,48 | 38,49 | 31,32 | -9,80 | -2,42 | +55,20 |
| Informa PLC | 9,400EUR | 20.05. | -1,05 | -6,00 | ||||
| InterContinental Hotels Group | 129,55EUR | 20.05. | -0,26 | 130,50 | 96,00 | +7,96 | +19,95 | +108,95 |
| Internat. Cons. Airl. Group SA | 4,618EUR | 11:12 | -0,63 | 5,280 | 3,543 | -3,79 | +17,84 | +152,69 |
| Intertek Group PLC | 64,50EUR | 09:29 | -0,39 | 66,45 | 40,82 | +21,81 | +9,88 | +34,94 |
| JD Sports Fashion PLC | 0,9120EUR | 11:31 | +0,23 | 1,2100 | 0,7520 | -8,34 | -9,70 | -51,23 |
| Kingfisher PLC | 3,216EUR | 20.05. | +0,60 | 4,298 | 2,814 | -11,21 | -13,78 | +13,04 |
| Land Securities Group PLC | 7,050EUR | 20.05. | +1,49 | 7,900 | 6,150 | -1,40 | -3,42 | -1,40 |
| Legal & General Group PLC | 3,093EUR | 12:49 | +0,88 | 3,260 | 2,680 | +1,08 | +6,69 | +12,51 |
| Lion Finance Group PLC | 125,00EUR | 12:41 | -0,79 | 137,00 | 74,50 | +17,92 | +66,67 | +238,75 |
| Lloyds Banking Group PLC | 1,147EUR | 12:57 | -0,39 | 1,370 | 0,858 | -1,12 | +20,74 | +109,31 |
| London Stock Exchange GroupPLC | 108,10EUR | 13:07 | -1,41 | 144,00 | 78,50 | +4,95 | -20,51 | +12,02 |
| Londonmetric Property PLC | 2,172EUR | 20.05. | +0,09 | 2,500 | 2,044 | -1,36 | -7,42 | |
| M&G PLC | 3,640EUR | 11:43 | 3,810 | 2,576 | +7,76 | +41,74 | +54,37 | |
| Marks & Spencer Group PLC | 4,040EUR | 20.05. | -1,97 | 4,760 | 3,520 | +7,50 | -9,70 | +112,63 |
| Melrose Industries PLC | 5,730EUR | 20.05. | -0,07 | 7,910 | 5,392 | -19,23 | +5,33 | +0,14 |
| Metlen Energy & Metals PLC | 38,86EUR | 10:47 | +0,91 | -14,59 | ||||
| Mondi PLC | 8,550EUR | 10:45 | -1,74 | 14,800 | 8,450 | -20,09 | -41,03 | -47,83 |
| National Grid PLC | 14,75EUR | 12:38 | +2,00 | 16,20 | 11,60 | +9,22 | +14,30 | +14,30 |
| NatWest Group PLC | 6,638EUR | 12:42 | -1,16 | 8,182 | 5,484 | -12,89 | +7,45 | +114,13 |
| NEXT PLC | 147,55EUR | 20.05. | -0,37 | 168,00 | 133,00 | -6,02 | -3,12 | +87,96 |
| Pearson PLC | 12,88EUR | 20.05. | +0,31 | 15,00 | 10,22 | +6,71 | -11,93 | +34,87 |
| Prudential PLC | 13,34EUR | 07:35 | -0,97 | 14,50 | 9,90 | +0,30 | +32,08 | -2,63 |
| Reckitt Benckiser Group PLC | 55,14EUR | 12:52 | -0,36 | 75,04 | 52,80 | -22,79 | -8,32 | -29,87 |
| Relx PLC | 28,68EUR | 12:09 | -1,79 | 49,70 | 23,14 | -16,14 | -41,28 | +0,28 |
| Rentokil Initial PLC | 5,372EUR | 13:08 | -1,47 | 5,912 | 3,892 | +3,91 | +28,30 | -29,04 |
| Rightmove PLC | 4,865EUR | 12:26 | -0,70 | 9,550 | 4,552 | -17,54 | -44,72 | -25,15 |
| Rio Tinto PLC | 88,41EUR | 13:06 | -0,52 | 95,65 | 48,20 | +27,78 | +60,98 | +52,72 |
| Rolls-Royce | 13,96EUR | 13:07 | -1,09 | 16,34 | 9,73 | +0,90 | +43,51 | +671,70 |
| Sage Group PLC, The | 10,30EUR | 11:03 | -0,97 | 15,26 | 8,84 | -16,46 | -30,33 | +1,58 |
| Sainsbury PLC, J. | 3,628EUR | 08:54 | -0,33 | 4,202 | 3,200 | -4,53 | +5,71 | +11,67 |
| Schroders PLC | 6,730EUR | 20.05. | +0,68 | 6,845 | 4,050 | +40,15 | +61,78 | +24,40 |
| Segro PLC | 8,100EUR | 20.05. | +0,61 | -2,41 | ||||
| Severn Trent PLC | 36,42EUR | 20.05. | -0,28 | 38,58 | 28,80 | +13,11 | +11,04 | +10,67 |
| Shell PLC | 37,42EUR | 13:08 | +0,07 | 41,32 | 28,80 | +16,36 | +27,43 | +33,86 |
| Smith & Nephew PLC | 13,30EUR | 20.05. | -0,75 | 16,61 | 12,40 | -4,80 | +2,54 | -11,57 |
| Smiths Group PLC | 29,00EUR | 09:51 | 31,60 | 23,64 | +6,38 | +12,14 | +44,28 | |
| Spirax Group PLC | 79,50EUR | 20.05. | -1,23 | +0,63 | ||||
| SSE PLC | 27,80EUR | 13:10 | +1,10 | 32,40 | 18,60 | +6,92 | +32,38 | +31,13 |
| St. James's Place PLC | 13,20EUR | 20.05. | +1,46 | 18,34 | 12,73 | -18,11 | +1,69 | +1,11 |
| Standard Chartered PLC | 22,68EUR | 11:59 | -0,18 | 22,68 | 13,30 | +6,98 | +61,65 | +203,21 |
| Standard Life PLC | 9,275EUR | 12:39 | +1,50 | 9,315 | 7,200 | +8,67 | +22,12 | +37,41 |
| Tesco PLC | 5,350EUR | 08:06 | +0,94 | 5,850 | 4,500 | +3,88 | +19,42 | +74,84 |
| Tritax Big Box REIT PLC | 1,700EUR | 13:07 | +1,80 | 1,960 | 1,460 | +2,41 | +4,94 | |
| Unilever | 49,32EUR | 13:04 | -0,71 | 63,45 | 46,99 | -11,41 | -12,12 | +0,08 |
| United Utilities Group PLC | 15,86EUR | 12:43 | +0,70 | 17,25 | 12,50 | +14,10 | +18,36 | +28,94 |
| Vodafone | 1,314EUR | 12:33 | +0,73 | 1,410 | 0,850 | +14,96 | +43,32 | +37,16 |
| Weir Group PLC, The | 29,20EUR | 12:26 | -2,70 | 41,62 | 27,80 | -12,05 | +1,39 | +41,75 |
| Whitbread PLC | 27,40EUR | 20.05. | -2,01 | 38,30 | 25,68 | -6,26 | -21,44 | -28,79 |