Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,834EUR | 16.10. | -0,71 | 3,086 | 2,060 | +19,08 | +23,22 | +50,74 |
| Admiral Group PLC | 44,50EUR | 16.10. | +0,81 | 48,44 | 30,56 | +20,92 | +17,72 | +59,04 |
| Airtel Africa PLC | 3,406EUR | 16.10. | +0,24 | 5,010 | 2,560 | -19,67 | +33,05 | +150,44 |
| Alliance Witan Plc | 15,80EUR | 16.10. | -2,47 | 16,50 | 8,45 | +17,91 | +13,67 | |
| Anglo American PLC | 47,61EUR | 16.10. | -1,06 | 50,70 | 30,30 | +32,62 | +44,27 | +60,04 |
| Antofagasta | 40,23EUR | 16.10. | -1,52 | 51,96 | 28,70 | +4,77 | +28,74 | +149,57 |
| Associated British Foods PLC | 23,20EUR | 16.10. | -0,87 | 26,80 | 20,20 | -4,92 | -11,45 | +0,22 |
| AstraZeneca PLC | 147,10EUR | 16.10. | -0,98 | 181,10 | 133,10 | -6,19 | +1,91 | +12,59 |
| Autotrader Group PLC | 6,450EUR | 16.10. | +2,38 | 9,500 | 5,000 | -3,73 | -28,33 | |
| Aviva PLC | 8,438EUR | 16.10. | +0,29 | 8,900 | 6,850 | +6,81 | +11,03 | +77,27 |
| Bae Systems | 23,60EUR | 16.10. | +2,70 | 27,44 | 18,09 | +15,74 | +11,43 | +90,25 |
| Barclays PLC | 5,105EUR | 16.10. | -0,43 | 6,357 | 4,070 | -7,52 | +22,57 | +183,26 |
| Barratt Redrow PLC | 3,660EUR | 16.10. | 4,755 | 2,720 | -17,31 | -17,01 | -24,07 | |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,392EUR | 16.10. | +3,05 | 7,419 | 4,589 | +45,68 | +55,67 | +15,34 |
| British American Tobacco PLC | 53,02EUR | 16.10. | +2,91 | 57,50 | 42,95 | +10,11 | +20,09 | +82,29 |
| British Land Co. PLC, The | 4,968EUR | 16.10. | -0,28 | 5,325 | 3,906 | +7,35 | +14,95 | +35,92 |
| BT Group PLC | 2,453EUR | 16.10. | +1,29 | 2,795 | 1,980 | +16,81 | +15,71 | +80,37 |
| Bunzl PLC | 33,56EUR | 16.10. | -0,48 | 34,14 | 23,02 | +38,91 | +20,20 | -4,00 |
| Burberry Group PLC | 12,82EUR | 16.10. | -0,81 | 15,88 | 11,39 | -15,21 | -8,82 | -36,38 |
| Centrica PLC | 1,790EUR | 16.10. | +0,57 | 2,560 | 1,710 | -10,77 | -10,81 | -2,19 |
| Coca-Cola Europacific Pa. PLC | 99,90EUR | 16.10. | +1,96 | 100,20 | 72,30 | +31,62 | +27,26 | +100,28 |
| Coca-Cola HBC AG | 50,50EUR | 16.10. | -0,79 | 60,70 | 38,46 | +18,05 | +24,32 | +108,59 |
| Compass Group PLC | 29,12EUR | 16.10. | -0,17 | 30,20 | 22,80 | +8,45 | +1,18 | +21,33 |
| Computacenter PLC | 60,00EUR | 16.10. | -2,44 | 77,00 | 29,60 | +76,47 | +100,00 | |
| ConvaTec Group PLC | 2,820EUR | 16.10. | -0,71 | 2,980 | 2,260 | +1,44 | +1,44 | +14,63 |
| Croda International PLC | 42,60EUR | 16.10. | +0,61 | 43,06 | 28,73 | +34,60 | +31,04 | -14,80 |
| DCC Energy PLC | 75,00EUR | 16.10. | +0,67 | 78,00 | 47,60 | +44,23 | +41,51 | +41,51 |
| Diageo | 21,08EUR | 16.10. | +2,08 | 21,90 | 15,60 | +13,03 | +0,86 | -42,09 |
| Diploma PLC | 95,10EUR | 16.10. | +0,43 | 95,10 | 58,00 | +55,90 | +57,19 | |
| EasyJet PLC | 8,030EUR | 16.10. | -0,59 | 8,120 | 3,890 | +34,19 | +42,63 | +76,10 |
| Endeavour Mining PLC | 50,98EUR | 16.10. | +2,01 | 67,20 | 32,84 | +17,68 | +29,33 | +165,52 |
| Experian PLC | 33,40EUR | 16.10. | -1,18 | 42,20 | 27,40 | -12,57 | -16,50 | +6,37 |
| F & C Investment Trust Plc | 3,918EUR | 16.10. | -2,83 | 4,264 | 0,875 | +9,59 | +17,83 | |
| Fresnillo PLC | 32,34EUR | 16.10. | +2,75 | 51,95 | 22,92 | -17,71 | +20,31 | +393,59 |
| Games Workshop Group PLC | 205,80EUR | 16.10. | +0,20 | 262,80 | 166,30 | -4,55 | +21,99 | +78,96 |
| Glencore | 6,880EUR | 16.10. | +2,23 | 7,380 | 3,790 | +44,67 | +74,13 | +29,01 |
| GSK PLC | 22,08EUR | 16.10. | +0,60 | 26,14 | 18,40 | +4,25 | +17,48 | +28,18 |
| Haleon PLC | 4,480EUR | 16.10. | +1,59 | 4,795 | 3,714 | +4,09 | +11,03 | +14,34 |
| Halma PLC | 40,46EUR | 16.10. | -0,15 | 56,80 | 37,46 | -1,61 | +2,28 | +83,08 |
| Hiscox Ltd. | 22,04EUR | 16.10. | -0,27 | 22,68 | 14,70 | +37,75 | +42,19 | +90,82 |
| Howden Joinery Group PLC | 9,300EUR | 16.10. | +1,09 | 11,200 | 8,500 | -4,12 | -0,53 | +10,71 |
| HSBC Holdings PLC | 16,74EUR | 16.10. | +0,07 | 18,99 | 11,08 | +22,00 | +49,18 | +121,52 |
| ICG PLC | 21,40EUR | 16.10. | 24,80 | 16,70 | -10,08 | -1,83 | ||
| IG Group Holdings PLC | 11,83EUR | 16.10. | +0,52 | 23,26 | 11,14 | -21,55 | -3,43 | +60,62 |
| Imperial Brands | 34,02EUR | 16.10. | +1,86 | 38,49 | 28,26 | -6,07 | -1,59 | +69,25 |
| Informa PLC | 10,50EUR | 16.10. | 11,20 | 8,70 | +5,00 | -2,78 | ||
| InterContinental Hotels Group | 149,40EUR | 16.10. | +0,95 | 153,35 | 101,00 | +24,50 | +47,92 | +110,42 |
| Internat. Cons. Airl. Group SA | 4,901EUR | 16.10. | -0,67 | 5,710 | 3,851 | +2,10 | +8,67 | +190,26 |
| Intertek Group PLC | 71,20EUR | 16.10. | -0,43 | 71,20 | 40,82 | +34,47 | +25,68 | +47,11 |
| Investec PLC | 7,250EUR | 16.10. | -0,70 | |||||
| Ithaca Energy Plc | 3,576EUR | 16.10. | +2,99 | 3,626 | 1,750 | +89,21 | +77,03 | |
| JD Sports Fashion PLC | 1,105EUR | 16.10. | +2,82 | 1,160 | 0,752 | +11,06 | +0,45 | -30,24 |
| Kingfisher PLC | 4,114EUR | 16.10. | +1,84 | 4,298 | 3,154 | +13,58 | +20,43 | +71,63 |
| Land Securities Group PLC | 7,685EUR | 16.10. | -0,65 | 8,555 | 6,150 | +7,48 | +6,74 | +10,58 |
| Legal & General Group PLC | 3,520EUR | 16.10. | +1,61 | 3,763 | 2,680 | +15,03 | +27,54 | +38,47 |
| Lion Finance Group PLC | 141,00EUR | 16.10. | 172,00 | 82,50 | +33,02 | +68,86 | +261,54 | |
| Lloyds Banking Group PLC | 1,240EUR | 16.10. | -1,12 | 1,376 | 0,948 | +6,90 | +28,36 | +143,14 |
| London Stock Exchange GroupPLC | 103,95EUR | 16.10. | +1,91 | 117,15 | 78,50 | +0,92 | +3,95 | +9,42 |
| Londonmetric Property PLC | 2,142EUR | 16.10. | -0,66 | 2,500 | 2,010 | -2,72 | -1,92 | |
| M&G PLC | 3,700EUR | 16.10. | +0,54 | 4,340 | 2,912 | +9,53 | +24,16 | +60,87 |
| Marks & Spencer Group PLC | 4,880EUR | 16.10. | +0,41 | 4,920 | 3,520 | +29,86 | +5,81 | +91,37 |
| Melrose Industries PLC | 5,788EUR | 16.10. | +1,84 | 7,910 | 5,052 | -18,41 | -16,16 | +4,59 |
| Metlen Energy & Metals PLC | 48,80EUR | 16.10. | +1,84 | 55,85 | 30,80 | +7,25 | +14,88 | |
| National Grid PLC | 14,44EUR | 16.10. | +2,45 | 16,20 | 12,60 | +6,96 | +11,08 | +26,67 |
| NatWest Group PLC | 7,818EUR | 16.10. | -0,15 | 8,468 | 5,860 | +2,60 | +27,16 | +194,24 |
| NEXT PLC | 180,70EUR | 16.10. | -0,03 | 186,60 | 137,00 | +15,10 | +20,47 | +125,87 |
| Pearson PLC | 16,39EUR | 16.10. | +1,32 | 16,39 | 10,22 | +35,79 | +28,15 | +54,84 |
| Prudential PLC | 10,72EUR | 16.10. | -0,28 | 14,50 | 10,34 | -19,40 | -6,78 | +4,08 |
| Reckitt Benckiser Group PLC | 65,40EUR | 16.10. | +2,68 | 75,04 | 51,94 | -8,42 | -7,43 | -6,99 |
| Relx PLC | 34,84EUR | 16.10. | +2,18 | 40,62 | 23,14 | +1,87 | -9,83 | +4,37 |
| Rentokil Initial PLC | 3,754EUR | 16.10. | +0,73 | 5,912 | 3,452 | -27,39 | -18,66 | -45,92 |
| Rio Tinto PLC | 80,05EUR | 16.10. | -0,90 | 96,32 | 57,65 | +15,70 | +36,65 | +31,51 |
| Rolls-Royce | 15,91EUR | 16.10. | -2,37 | 18,47 | 11,52 | +14,96 | +25,08 | +535,13 |
| Sage Group PLC, The | 13,10EUR | 16.10. | +0,76 | 13,59 | 8,84 | +6,24 | -1,36 | +10,27 |
| Sainsbury PLC, J. | 4,140EUR | 16.10. | -1,28 | 4,412 | 3,426 | +8,95 | +6,70 | +39,49 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,70EUR | 16.10. | -1,83 | 12,00 | 7,35 | +28,92 | +35,44 | |
| Severn Trent PLC | 37,54EUR | 16.10. | -0,79 | 38,66 | 30,60 | +16,58 | +18,05 | +30,08 |
| Shell PLC | 47,37EUR | 16.10. | +2,59 | 47,41 | 29,56 | +47,28 | +52,64 | +46,50 |
| Smith & Nephew PLC | 12,80EUR | 16.10. | -0,78 | 16,25 | 11,50 | -8,38 | -16,94 | +14,64 |
| Smiths Group PLC | 31,40EUR | 16.10. | 33,60 | 23,64 | +15,19 | +13,44 | +65,44 | |
| Spirax Group PLC | 88,00EUR | 16.10. | +0,57 | 92,00 | 73,00 | +11,39 | +10,69 | |
| SSE PLC | 30,50EUR | 16.10. | +0,66 | 32,40 | 21,00 | +17,31 | +38,64 | +64,86 |
| St. James's Place PLC | 12,70EUR | 16.10. | 18,34 | 12,30 | -21,22 | -16,61 | +64,51 | |
| Standard Chartered PLC | 25,49EUR | 16.10. | +0,08 | 28,16 | 15,60 | +20,24 | +58,32 | +190,32 |
| Standard Life PLC | 10,82EUR | 16.10. | +2,19 | 11,42 | 7,36 | +26,77 | +44,17 | +100,37 |
| Tesco PLC | 6,400EUR | 16.10. | +1,60 | 6,400 | 4,740 | +24,27 | +23,08 | +100,00 |
| Tritax Big Box REIT PLC | 1,590EUR | 16.10. | 2,020 | 1,470 | -4,22 | -0,63 | ||
| Unilever | 58,65EUR | 16.10. | +1,73 | 63,45 | 46,99 | +5,35 | +8,65 | +28,79 |
| United Utilities Group PLC | 17,77EUR | 16.10. | +0,17 | 17,81 | 13,20 | +27,84 | +28,77 | +48,08 |
| Vodafone | 1,434EUR | 16.10. | +1,27 | 1,536 | 0,968 | +25,42 | +44,16 | +58,14 |
| Weir PLC | 32,00EUR | 16.10. | +1,94 | 41,62 | 26,60 | -3,61 | -2,44 | +52,38 |
| Whitbread PLC | 30,38EUR | 16.10. | -0,45 | 36,77 | 25,68 | +3,93 | -9,66 | -20,37 |