Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,938EUR13.07.+0,143,0862,040+23,45+31,16+10,45
Admiral Group PLC42,84EUR13.07.-1,5043,6230,56+16,41+12,74+77,02
Airtel Africa PLC4,044EUR13.07.+3,895,0102,120-4,62+87,22+223,52
Alliance Witan Plc15,10EUR13.07.-0,6616,408,45+12,69+7,86
Anglo American PLC42,37EUR13.07.-1,4849,2923,50+18,02+62,96+33,66
Antofagasta44,40EUR13.07.-0,7651,9621,01+15,63+101,45+145,92
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,60EUR13.07.+0,8527,4020,20-3,28-0,84-3,48
AstraZeneca PLC148,95EUR13.07.-0,90181,10117,85-5,01+22,09+23,41
Autotrader Group PLC6,000EUR13.07.-0,85-10,45
Aviva PLC7,838EUR13.07.-1,128,2006,850-0,78+7,37+69,65
Bae Systems21,93EUR13.07.+0,3227,4418,09+7,55+0,14+101,84
Barclays PLC5,956EUR13.07.-0,186,2293,920+7,90+51,94+224,33
Barratt Redrow PLC3,380EUR13.07.+1,215,0002,720-23,63-32,40-29,44
Beazley PLC15,03EUR13.07.-0,1315,138,55+58,21+44,52
British Petroleum5,953EUR13.07.+4,667,0144,510+17,32+28,57+9,03
British American Tobacco PLC51,78EUR13.07.-2,2357,5042,30+7,54+18,76+73,96
British Land Co. PLC, The5,080EUR13.07.-0,605,0803,702+9,77+23,78+31,95
BT Group PLC2,318EUR13.07.+2,582,7951,980+10,38+2,57+58,77
Bunzl PLC31,50EUR13.07.+0,3832,0223,02+30,38+17,10-5,38
Burberry Group PLC12,89EUR13.07.+0,3216,0511,39-14,78-7,93-48,77
Centrica PLC2,040EUR13.07.2,5601,754+1,69+13,55+40,69
Coca-Cola Europacific Pa. PLC93,60EUR13.07.+0,5496,0072,30+23,32+15,70+87,65
Coca-Cola HBC AG56,50EUR13.07.-0,3560,7037,56+32,07+31,03+100,00
Compass Group PLC28,42EUR13.07.-0,2531,5922,80+5,85-3,10+16,48
Computacenter PLC54,50EUR13.07.+2,8654,5024,60+60,29+108,02
ConvaTec Group PLC2,520EUR13.07.-0,793,0402,260-9,35-19,23+5,88
CRH PLC90,92EUR13.07.-1,43112,8578,88-15,50+11,39+79,47
Croda International PLC34,36EUR13.07.-0,5937,5528,19+8,56-3,21-49,47
DCC PLC73,00EUR13.07.74,0047,60+40,38+35,19+46,00
Diageo18,29EUR13.07.+1,4524,9015,60-1,93-17,24-53,72
Diploma PLC80,00EUR13.07.-0,0686,7056,50+31,15+37,93
Entain PLC6,450EUR13.07.11,8006,000-26,29-40,83
Experian PLC31,40EUR13.07.+2,6147,4027,40-17,80-30,84-6,55
F & C Investment Trust Plc3,858EUR13.07.-1,634,2640,875+7,92+21,51
Flutter Entertainment PLC95,00EUR13.07.-2,06269,2076,50-48,70-61,51-49,06
Fresnillo PLC30,56EUR13.07.-2,0051,9515,89-22,24+71,69+304,77
Games Workshop Group PLC245,20EUR13.07.-2,02262,80161,80+13,73+29,53+88,62
Glencore6,040EUR13.07.+2,377,2003,152+27,01+67,78+10,12
GSK PLC22,93EUR13.07.-1,3926,1415,33+8,26+39,22+47,69
Haleon PLC4,337EUR13.07.+1,294,7953,714+0,77+1,57+18,17
Halma PLC42,06EUR13.07.-4,0956,8036,78+2,29+12,52+63,02
Hiscox Ltd.21,76EUR13.07.-1,1121,9813,90+36,00+51,11+75,48
HSBC Holdings PLC17,40EUR13.07.-0,2717,5010,40+26,82+64,46+139,24
ICG PLC21,00EUR13.07.-0,95-11,76
Imperial Brands31,86EUR13.07.-1,2738,4930,04-12,04-5,38+53,17
Informa PLC10,50EUR13.07.-1,89+5,00
InterContinental Hotels Group144,05EUR13.07.-0,94153,3598,50+20,04+37,19+132,34
Internat. Cons. Airl. Group SA5,388EUR13.07.-2,795,7103,851+12,25+27,68+196,37
Intertek Group PLC69,25EUR13.07.+1,7269,2540,82+30,78+21,07+44,87
Investec PLC7,200EUR13.07.-1,39
JD Sports Fashion PLC1,015EUR13.07.+4,691,2100,752+2,01+0,50-42,91
Kingfisher PLC3,278EUR13.07.-0,624,2982,814-9,50-0,91+19,99
Land Securities Group PLC7,955EUR13.07.-0,387,9556,150+11,26+17,85+12,04
Legal & General Group PLC3,440EUR13.07.3,4882,680+12,42+16,22+28,50
Lion Finance Group PLC134,00EUR13.07.-0,74140,0078,50+26,42+65,43+285,06
Lloyds Banking Group PLC1,300EUR13.07.-1,331,3700,876+12,07+47,39+147,15
London Stock Exchange GroupPLC105,60EUR13.07.+0,86128,0078,50+2,52-15,52+11,16
Londonmetric Property PLC2,210EUR13.07.-0,542,5002,044+0,36-1,34
M&G PLC4,100EUR13.07.-1,474,1402,852+21,37+35,94+78,73
Marks & Spencer Group PLC4,420EUR13.07.-3,134,7603,520+17,62+15,34+91,51
Melrose Industries PLC5,468EUR13.07.-1,347,9105,168-22,92-12,23-6,02
Metlen Energy & Metals PLC40,74EUR13.07.+0,50-10,46
National Grid PLC14,49EUR13.07.-0,0316,2011,60+7,33+18,77+18,77
NatWest Group PLC7,648EUR13.07.-1,598,1825,618+0,37+34,18+162,55
NEXT PLC173,70EUR13.07.-0,38174,30133,00+10,64+23,19+114,44
Pearson PLC15,26EUR13.07.+4,0615,2610,22+26,43+24,47+53,21
Prudential PLC12,42EUR13.07.+1,1414,5010,60-6,62+17,17-0,64
Reckitt Benckiser Group PLC61,48EUR13.07.+0,2475,0451,94-13,91+1,97-13,10
Relx PLC29,30EUR13.07.+3,1146,8823,14-14,33-36,50-0,78
Rentokil Initial PLC5,094EUR13.07.-1,125,9123,892-1,47+26,78-27,12
Rio Tinto PLC79,39EUR13.07.+0,1096,3250,02+14,74+52,38+29,01
Rolls-Royce16,55EUR13.07.-2,0617,9011,30+19,55+43,13+844,14
Sage Group PLC, The9,850EUR13.07.+1,5314,9208,844-20,11-31,62-8,46
Sainsbury PLC, J.4,086EUR13.07.+3,664,2023,260+7,53+25,34+28,49
Schroders PLC6,890EUR13.07.+0,076,9354,202+43,48+52,23+33,68
Segro PLC10,10EUR13.07.+3,06+21,69
Severn Trent PLC35,04EUR13.07.+0,5838,5828,80+8,82+15,26+21,88
Shell PLC36,91EUR13.07.+2,6341,3229,56+14,77+19,10+33,06
Smith & Nephew PLC13,90EUR13.07.+2,2216,6112,40-0,50+4,79+1,31
Smiths Group PLC29,60EUR13.07.-1,3531,6023,64+8,58+10,78+61,88
Spirax Group PLC77,00EUR13.07.+1,32-2,53
SSE PLC28,40EUR13.07.+1,4232,4018,60+9,23+33,96+35,24
St. James's Place PLC13,80EUR13.07.-1,4718,3413,20-14,39-0,58+8,70
Standard Chartered PLC25,14EUR13.07.-0,0825,4714,70+18,58+68,72+220,42
Standard Life PLC10,23EUR13.07.-0,7810,367,20+19,86+35,77+61,10
Tesco PLC5,550EUR13.07.5,8504,680+7,77+19,10+88,78
Tritax Big Box REIT PLC1,830EUR13.07.-0,541,9701,460+10,24+16,56
Unilever54,07EUR13.07.-0,2463,4546,99-2,87+2,83+16,45
United Utilities Group PLC15,85EUR13.07.+0,1917,2512,50+14,03+25,79+40,27
Vodafone1,355EUR13.07.+5,961,4100,916+18,50+45,86+57,68
Weir Group PLC, The27,60EUR13.07.-1,4241,6226,60-16,87-8,55+30,19
Whitbread PLC27,40EUR13.07.-2,1838,3025,68-6,26-22,16-30,51