Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,746EUR | 10:00 | -0,07 | 2,942 | 2,040 | +15,38 | +22,59 | +10,73 |
| Admiral Group PLC | 40,68EUR | 11:18 | +0,15 | 43,10 | 30,56 | +10,54 | +4,79 | +69,01 |
| Airtel Africa PLC | 3,990EUR | 26.06. | -0,36 | 5,010 | 2,060 | -5,90 | +90,00 | +214,17 |
| Alliance Witan Plc | 15,20EUR | 10:37 | 16,40 | 8,45 | +13,43 | +9,35 | ||
| Anglo American PLC | 43,24EUR | 09:56 | +0,23 | 49,29 | 23,50 | +20,45 | +72,00 | +44,91 |
| Antofagasta | 44,92EUR | 08:01 | -1,03 | 51,96 | 21,01 | +16,98 | +111,89 | +164,55 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,00EUR | 08:01 | -0,87 | 27,40 | 20,20 | -5,74 | -6,50 | -1,29 |
| AstraZeneca PLC | 164,95EUR | 11:25 | -0,33 | 181,10 | 117,85 | +5,20 | +37,12 | +25,58 |
| Autotrader Group PLC | 5,800EUR | 26.06. | -1,72 | -13,43 | ||||
| Aviva PLC | 7,586EUR | 09:57 | -0,29 | 8,200 | 6,850 | -3,97 | +1,83 | +64,91 |
| Bae Systems | 20,61EUR | 11:22 | -1,15 | 27,44 | 18,09 | +1,08 | -6,28 | +94,25 |
| Barclays PLC | 5,900EUR | 10:51 | -0,29 | 6,028 | 3,765 | +6,88 | +48,61 | +234,92 |
| Barratt Redrow PLC | 3,380EUR | 26.06. | -2,96 | 5,478 | 2,720 | -23,63 | -38,30 | -30,02 |
| Beazley PLC | 15,13EUR | 26.06. | 15,13 | 8,55 | +59,26 | +35,09 | ||
| British Petroleum | 5,479EUR | 11:21 | +0,27 | 7,014 | 4,241 | +7,98 | +26,67 | +2,37 |
| British American Tobacco PLC | 54,20EUR | 11:21 | -1,31 | 57,50 | 39,45 | +12,56 | +35,33 | +78,85 |
| British Land Co. PLC, The | 4,872EUR | 11:03 | -1,64 | 5,060 | 3,702 | +5,27 | +8,56 | +40,00 |
| BT Group PLC | 2,315EUR | 10:26 | +1,38 | 2,795 | 1,980 | +10,24 | +0,65 | +57,48 |
| Bunzl PLC | 30,88EUR | 09:22 | -0,65 | 31,38 | 23,02 | +27,81 | +11,00 | -11,65 |
| Burberry Group PLC | 12,92EUR | 08:10 | -0,19 | 16,05 | 11,39 | -14,55 | -2,93 | -47,59 |
| Centrica PLC | 2,060EUR | 09:57 | 2,560 | 1,754 | +2,69 | +7,32 | +50,36 | |
| Coca-Cola Europacific Pa. PLC | 87,90EUR | 11:24 | -0,45 | 94,20 | 72,30 | +15,81 | +13,42 | +76,22 |
| Coca-Cola HBC AG | 56,70EUR | 11:27 | +1,61 | 57,00 | 37,56 | +32,54 | +29,33 | +114,37 |
| Compass Group PLC | 28,89EUR | 08:28 | -0,73 | 31,59 | 22,80 | +7,60 | -1,26 | +12,85 |
| Computacenter PLC | 50,50EUR | 09:21 | +1,22 | 54,00 | 24,60 | +48,53 | +75,35 | |
| ConvaTec Group PLC | 2,480EUR | 26.06. | +0,81 | 3,500 | 2,260 | -10,79 | -29,14 | +4,20 |
| CRH PLC | 100,50EUR | 10:07 | +1,59 | 112,85 | 77,54 | -6,60 | +28,85 | +99,40 |
| Croda International PLC | 35,30EUR | 26.06. | -1,42 | 37,55 | 28,19 | +11,53 | -2,08 | -45,27 |
| DCC PLC | 71,50EUR | 09:15 | 72,00 | 47,60 | +37,50 | +31,19 | +44,15 | |
| Diageo | 18,20EUR | 11:27 | -0,33 | 24,90 | 15,60 | -2,41 | -16,51 | -53,71 |
| Diploma PLC | 82,10EUR | 10:47 | +0,49 | +34,59 | ||||
| Entain PLC | 6,700EUR | 08:07 | +3,03 | 11,800 | 6,000 | -24,29 | -36,19 | -51,09 |
| Experian PLC | 29,60EUR | 09:39 | +0,69 | 47,40 | 27,40 | -22,51 | -33,93 | -14,94 |
| F & C Investment Trust Plc | 3,914EUR | 11:28 | +0,10 | 4,264 | 0,875 | +9,48 | +23,28 | |
| Flutter Entertainment PLC | 91,00EUR | 09:15 | 269,20 | 76,50 | -50,86 | -61,64 | -49,42 | |
| Fresnillo PLC | 32,72EUR | 11:17 | -1,15 | 51,95 | 15,89 | -16,74 | +92,81 | +358,52 |
| Games Workshop Group PLC | 258,20EUR | 09:31 | +1,03 | 261,80 | 161,80 | +19,76 | +38,74 | +104,92 |
| Glencore | 6,000EUR | 10:53 | +0,67 | 7,200 | 3,152 | +26,17 | +77,96 | +17,95 |
| GSK PLC | 22,95EUR | 11:16 | -0,48 | 26,14 | 15,33 | +8,36 | +38,92 | +40,81 |
| Haleon PLC | 4,030EUR | 10:45 | +0,12 | 4,795 | 3,714 | -6,37 | -9,36 | +8,30 |
| Halma PLC | 45,24EUR | 10:03 | -0,04 | 56,80 | 36,62 | +10,02 | +19,49 | +73,33 |
| Hiscox Ltd. | 21,20EUR | 26.06. | +0,94 | 21,42 | 13,90 | +32,50 | +42,28 | +54,74 |
| HSBC Holdings PLC | 16,61EUR | 11:24 | +1,29 | 17,00 | 10,16 | +21,05 | +59,69 | +133,26 |
| ICG PLC | 18,90EUR | 26.06. | +1,04 | -20,59 | ||||
| Imperial Brands | 31,90EUR | 11:16 | -1,76 | 38,49 | 30,04 | -11,93 | -3,68 | +57,14 |
| Informa PLC | 10,30EUR | 26.06. | +0,96 | +3,00 | ||||
| InterContinental Hotels Group | 150,20EUR | 26.06. | +0,30 | 153,35 | 98,50 | +25,17 | +53,27 | +138,41 |
| Internat. Cons. Airl. Group SA | 5,486EUR | 11:01 | -1,15 | 5,710 | 3,851 | +14,29 | +37,84 | +190,34 |
| Intertek Group PLC | 67,15EUR | 26.06. | +0,22 | 68,30 | 40,82 | +26,82 | +18,43 | +35,38 |
| Investec PLC | 7,100EUR | 09:01 | +1,42 | |||||
| JD Sports Fashion PLC | 0,9900EUR | 08:00 | +0,61 | 1,2100 | 0,7520 | -0,50 | -1,98 | -40,29 |
| Kingfisher PLC | 3,416EUR | 26.06. | -0,89 | 4,298 | 2,814 | -5,69 | +6,15 | +24,81 |
| Land Securities Group PLC | 7,785EUR | 08:09 | -1,70 | 7,900 | 6,150 | +8,88 | +4,50 | +17,07 |
| Legal & General Group PLC | 3,301EUR | 11:13 | -0,42 | 3,395 | 2,680 | +7,88 | +9,30 | +23,22 |
| Lion Finance Group PLC | 128,00EUR | 11:26 | +2,40 | 137,00 | 77,00 | +20,75 | +58,02 | +280,95 |
| Lloyds Banking Group PLC | 1,269EUR | 11:25 | +1,48 | 1,370 | 0,858 | +9,40 | +38,24 | +154,31 |
| London Stock Exchange GroupPLC | 93,96EUR | 11:01 | +1,01 | 129,00 | 78,50 | -8,78 | -26,02 | -3,63 |
| Londonmetric Property PLC | 2,224EUR | 07:41 | -0,72 | 2,500 | 2,044 | +1,00 | -7,72 | |
| M&G PLC | 3,870EUR | 10:59 | -0,26 | 3,950 | 2,852 | +14,56 | +27,64 | +71,69 |
| Marks & Spencer Group PLC | 4,460EUR | 26.06. | -0,46 | 4,760 | 3,520 | +18,68 | +6,90 | +99,20 |
| Melrose Industries PLC | 5,390EUR | 09:30 | -0,78 | 7,910 | 5,168 | -24,02 | -15,33 | -6,13 |
| Metlen Energy & Metals PLC | 40,74EUR | 07:30 | +1,77 | -10,46 | ||||
| National Grid PLC | 14,50EUR | 11:27 | -0,24 | 16,20 | 11,60 | +7,41 | +15,08 | +18,85 |
| NatWest Group PLC | 7,620EUR | 11:13 | +0,58 | 8,182 | 5,484 | +25,33 | +178,71 | |
| NEXT PLC | 174,30EUR | 26.06. | -0,12 | 174,30 | 133,00 | +11,02 | +19,38 | +122,04 |
| Pearson PLC | 13,32EUR | 26.06. | +0,51 | 13,51 | 10,22 | +10,36 | +3,62 | +38,17 |
| Prudential PLC | 11,76EUR | 10:18 | +0,99 | 14,50 | 10,40 | -11,62 | +8,84 | -8,88 |
| Reckitt Benckiser Group PLC | 57,54EUR | 11:08 | +0,14 | 75,04 | 51,94 | -19,43 | -4,99 | -19,48 |
| Relx PLC | 27,58EUR | 09:41 | +0,44 | 46,88 | 23,14 | -19,36 | -40,10 | -8,95 |
| Rentokil Initial PLC | 5,092EUR | 26.06. | +0,12 | 5,912 | 3,892 | -1,51 | +21,82 | -29,65 |
| Rio Tinto PLC | 82,91EUR | 11:24 | +0,86 | 96,32 | 48,92 | +19,83 | +64,96 | +41,48 |
| Rolls-Royce | 16,32EUR | 11:25 | -1,02 | 16,81 | 10,88 | +17,93 | +44,44 | +837,78 |
| Sage Group PLC, The | 9,650EUR | 08:00 | 14,970 | 8,844 | -21,74 | -35,92 | -9,47 | |
| Sainsbury PLC, J. | 3,660EUR | 11:00 | +0,38 | 4,202 | 3,200 | -3,68 | +6,40 | +19,37 |
| Schroders PLC | 6,795EUR | 26.06. | -0,07 | 6,875 | 4,202 | +41,50 | +58,02 | +35,85 |
| Segro PLC | 10,20EUR | 09:35 | -0,97 | +22,89 | ||||
| Severn Trent PLC | 34,26EUR | 26.06. | -0,99 | 38,58 | 28,80 | +6,40 | +4,45 | +13,52 |
| Shell PLC | 33,91EUR | 11:25 | +0,86 | 41,32 | 29,56 | +5,44 | +11,55 | +23,29 |
| Smith & Nephew PLC | 13,40EUR | 07:30 | -0,75 | 16,61 | 12,40 | -4,08 | +2,84 | -7,01 |
| Smiths Group PLC | 29,60EUR | 26.06. | -2,01 | 31,60 | 23,64 | +8,58 | +13,58 | +55,79 |
| Spirax Group PLC | 80,00EUR | 26.06. | +1,27 | |||||
| SSE PLC | 28,40EUR | 10:57 | +1,08 | 32,40 | 18,60 | +9,23 | +32,71 | +33,96 |
| St. James's Place PLC | 13,50EUR | 26.06. | +0,72 | 18,34 | 13,20 | -16,25 | -2,53 | +6,34 |
| Standard Chartered PLC | 23,80EUR | 26.06. | +0,38 | 24,65 | 13,70 | +12,26 | +66,43 | +197,50 |
| Standard Life PLC | 9,780EUR | 08:01 | -1,13 | 9,885 | 7,200 | +14,59 | +25,38 | +54,02 |
| Tesco PLC | 5,450EUR | 11:23 | +0,93 | 5,850 | 4,580 | +5,83 | +13,07 | +91,90 |
| Tritax Big Box REIT PLC | 1,850EUR | 11:16 | +1,09 | 1,960 | 1,460 | +11,45 | +11,45 | |
| Unilever | 52,64EUR | 11:24 | -1,03 | 63,45 | 46,99 | -5,44 | +1,46 | +11,32 |
| United Utilities Group PLC | 15,37EUR | 08:00 | -0,53 | 17,25 | 12,50 | +10,58 | +11,38 | +36,02 |
| Vodafone | 1,216EUR | 11:26 | 1,410 | 0,892 | +6,34 | +34,67 | +39,47 | |
| Weir Group PLC, The | 27,60EUR | 09:08 | 41,62 | 26,60 | -16,87 | -5,87 | +38,00 | |
| Whitbread PLC | 29,74EUR | 26.06. | -1,12 | 38,30 | 25,68 | +1,74 | -8,49 | -23,68 |