Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,40EUR | 11:20 | -0,81 | 43,10 | 30,56 | +1,63 | -6,17 | +44,07 |
| Airtel Africa PLC | 4,852EUR | 11:11 | +3,86 | 5,010 | 2,020 | +14,43 | +140,20 | +267,58 |
| Alliance Witan Plc | 14,00EUR | 14:11 | +9,38 | 16,40 | 8,45 | +4,48 | +0,72 | |
| Anglo American PLC | 47,02EUR | 13:36 | +3,63 | 47,20 | 22,98 | +30,97 | +55,86 | +53,04 |
| Antofagasta | 47,92EUR | 11:16 | +3,81 | 51,96 | 19,88 | +24,79 | +116,34 | +195,53 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,40EUR | 12:24 | -1,92 | 27,40 | 20,20 | -16,39 | -18,20 | -8,31 |
| AstraZeneca PLC | 157,45EUR | 14:15 | -0,35 | 181,10 | 117,85 | +0,41 | +29,54 | +14,22 |
| Autotrader Group PLC | 5,750EUR | 12.05. | -1,72 | -14,18 | ||||
| Aviva PLC | 7,190EUR | 12:13 | -0,50 | 8,200 | 6,800 | -8,99 | +4,96 | +49,17 |
| Bae Systems | 21,88EUR | 14:18 | -0,73 | 27,44 | 18,09 | +7,31 | +9,43 | +91,26 |
| Barclays PLC | 4,810EUR | 13:39 | -0,36 | 5,920 | 3,710 | -12,86 | +26,95 | +170,83 |
| Barratt Redrow PLC | 2,960EUR | 12.05. | -2,72 | 5,536 | 2,820 | -33,12 | -45,79 | -48,61 |
| Beazley PLC | 14,74EUR | 12.05. | +0,07 | +55,16 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 11.05. | -1,59 | 51,50 | 32,60 | -14,16 | -22,40 | -26,01 |
| British Petroleum | 6,315EUR | 14:14 | +0,38 | 7,014 | 4,200 | +24,46 | +38,96 | +13,95 |
| British American Tobacco PLC | 54,46EUR | 14:19 | +0,78 | 54,70 | 36,09 | +13,10 | +49,21 | +73,55 |
| British Land Co. PLC, The | 4,280EUR | 12.05. | -0,71 | 5,060 | 3,702 | -7,52 | -10,42 | -1,15 |
| BT Group PLC | 2,729EUR | 13:39 | +1,07 | 2,795 | 1,920 | +29,95 | +41,40 | +55,06 |
| Bunzl PLC | 27,42EUR | 14:10 | -0,44 | 30,96 | 23,02 | +13,49 | -10,27 | -25,57 |
| Burberry Group PLC | 13,37EUR | 13:18 | +0,49 | 16,05 | 9,81 | -11,57 | +34,78 | -54,05 |
| Centrica PLC | 2,360EUR | 13:08 | 2,560 | 1,750 | +17,65 | +32,21 | +77,44 | |
| Coca-Cola Europacific Pa. PLC | 79,50EUR | 14:01 | -0,63 | 94,20 | 72,30 | +4,74 | +0,76 | +59,38 |
| Coca-Cola HBC AG | 48,45EUR | 14:21 | +2,32 | 55,30 | 37,56 | +13,25 | +8,73 | +65,30 |
| Compass Group PLC | 27,50EUR | 10:11 | +1,74 | 32,82 | 22,80 | +2,42 | -12,14 | +10,00 |
| ConvaTec Group PLC | 2,400EUR | 11:04 | -0,84 | 3,560 | 2,340 | -13,67 | -22,08 | -3,23 |
| CRH PLC | 97,00EUR | 13:54 | -1,18 | 112,85 | 74,74 | -9,85 | +9,98 | +114,93 |
| Croda International PLC | 32,20EUR | 12.05. | 38,26 | 28,19 | +1,74 | -14,59 | -59,24 | |
| DCC PLC | 66,00EUR | 14:19 | +1,54 | 72,00 | 47,60 | +26,92 | +18,92 | +23,36 |
| Diageo | 17,19EUR | 14:21 | -1,26 | 26,61 | 15,60 | -7,83 | -31,25 | -58,01 |
| Diploma PLC | 76,35EUR | 13:27 | -1,35 | +25,16 | ||||
| Entain PLC | 6,050EUR | 07:27 | +0,85 | 11,800 | 6,000 | -30,86 | -29,24 | |
| Experian PLC | 30,40EUR | 13:25 | -1,96 | 47,40 | 27,40 | -20,42 | -35,04 | -3,80 |
| F & C Investment Trust Plc | 3,477EUR | 08:01 | +5,25 | 3,825 | 3,075 | -2,74 | +9,51 | |
| Flutter Entertainment PLC | 81,00EUR | 14:18 | +0,62 | 269,20 | 76,50 | -56,26 | -62,34 | -55,71 |
| Fresnillo PLC | 43,22EUR | 13:42 | +3,56 | 51,95 | 11,31 | +9,97 | +258,97 | +438,63 |
| Games Workshop Group PLC | 225,40EUR | 13:36 | -0,45 | 235,80 | 161,80 | +4,55 | +20,60 | +101,25 |
| Glencore | 6,750EUR | 14:01 | +1,66 | 6,850 | 3,115 | +41,94 | +107,69 | +35,15 |
| GSK PLC | 21,68EUR | 14:15 | -0,92 | 26,14 | 15,33 | +2,36 | +32,64 | +28,63 |
| Haleon PLC | 3,846EUR | 12:23 | -0,83 | 5,034 | 3,726 | -10,64 | -17,64 | -3,99 |
| Halma PLC | 52,50EUR | 10:49 | +0,19 | 54,85 | 34,30 | +27,68 | +46,16 | +86,50 |
| Hiscox Ltd. | 18,50EUR | 12.05. | +1,29 | 18,95 | 13,80 | +15,63 | +36,03 | +40,68 |
| HSBC Holdings PLC | 15,26EUR | 14:15 | -0,14 | 16,14 | 9,99 | +11,20 | +45,57 | +119,20 |
| ICG PLC | 22,00EUR | 11.05. | -0,93 | -7,56 | ||||
| Imperial Brands | 32,20EUR | 14:13 | -0,83 | 38,49 | 31,32 | -11,10 | -6,94 | +47,37 |
| Informa PLC | 9,650EUR | 11.05. | -1,62 | -3,50 | ||||
| InterContinental Hotels Group | 127,45EUR | 12.05. | +0,23 | 130,50 | 96,00 | +6,21 | +16,93 | +105,56 |
| Internat. Cons. Airl. Group SA | 4,537EUR | 14:00 | -1,61 | 5,280 | 3,543 | -5,48 | +17,78 | +154,39 |
| Intertek Group PLC | 66,35EUR | 11:18 | +5,68 | 66,45 | 40,82 | +25,31 | +20,42 | +37,66 |
| JD Sports Fashion PLC | 0,8140EUR | 07:30 | -1,48 | 1,2100 | 0,7520 | -18,19 | -23,93 | -59,90 |
| Kingfisher PLC | 3,242EUR | 12.05. | -0,56 | 4,298 | 2,814 | -10,49 | -10,69 | +11,37 |
| Land Securities Group PLC | 6,600EUR | 12:56 | -0,69 | 7,900 | 6,150 | -7,69 | -6,38 | -8,33 |
| Legal & General Group PLC | 2,893EUR | 14:08 | +0,70 | 3,260 | 2,680 | -5,46 | -0,48 | +6,75 |
| Lion Finance Group PLC | 122,00EUR | 14:19 | 137,00 | 70,50 | +15,09 | +49,69 | +222,75 | |
| Lloyds Banking Group PLC | 1,098EUR | 14:19 | -1,22 | 1,370 | 0,858 | -5,39 | +23,31 | +109,45 |
| London Stock Exchange GroupPLC | 107,50EUR | 12:36 | -0,74 | 144,00 | 78,50 | +4,37 | -20,37 | +9,14 |
| Londonmetric Property PLC | 2,150EUR | 10:04 | -1,95 | 2,500 | 2,044 | -2,36 | -4,36 | |
| M&G PLC | 3,530EUR | 10:56 | +0,29 | 3,810 | 2,568 | +4,50 | +36,93 | +52,02 |
| Marks & Spencer Group PLC | 3,600EUR | 11:21 | 4,760 | 3,520 | -4,20 | -13,25 | +84,62 | |
| Melrose Industries PLC | 5,654EUR | 14:05 | -0,89 | 7,910 | 5,392 | -20,30 | -3,28 | +5,33 |
| Metlen Energy & Metals PLC | 39,50EUR | 14:11 | +5,73 | -13,19 | ||||
| Mondi PLC | 8,850EUR | 12:48 | -0,57 | 14,800 | 8,500 | -17,29 | -38,54 | -45,64 |
| National Grid PLC | 14,79EUR | 14:12 | -1,14 | 16,20 | 11,60 | +9,52 | +21,19 | +8,71 |
| NatWest Group PLC | 6,442EUR | 14:19 | -1,26 | 8,182 | 5,484 | -15,46 | +9,74 | +115,45 |
| NEXT PLC | 146,00EUR | 12.05. | -1,73 | 168,00 | 133,00 | -7,01 | -0,27 | +83,65 |
| Pearson PLC | 12,49EUR | 11.05. | +0,81 | 15,00 | 10,22 | +3,48 | -10,94 | +30,79 |
| Prudential PLC | 13,00EUR | 12.05. | +1,49 | 14,50 | 9,90 | -2,26 | +23,81 | -3,70 |
| Reckitt Benckiser Group PLC | 53,14EUR | 14:00 | -0,71 | 75,04 | 52,80 | -25,59 | -10,69 | -31,67 |
| Relx PLC | 27,66EUR | 13:51 | -1,22 | 49,70 | 23,14 | -19,12 | -41,10 | -4,52 |
| Rentokil Initial PLC | 5,530EUR | 09:02 | -0,18 | 5,912 | 3,892 | +6,96 | +31,32 | -25,33 |
| Rightmove PLC | 4,850EUR | 11:51 | 9,550 | 4,600 | -17,80 | -44,89 | -25,95 | |
| Rio Tinto PLC | 94,34EUR | 14:15 | +1,95 | 95,15 | 48,20 | +36,35 | +68,10 | +65,02 |
| Rolls-Royce | 13,84EUR | 14:19 | +0,58 | 16,34 | 9,36 | -0,01 | +45,08 | +702,20 |
| Sage Group PLC, The | 10,00EUR | 14:19 | -0,99 | 15,51 | 8,84 | -18,90 | -35,50 | +8,34 |
| Sainsbury PLC, J. | 3,516EUR | 13:31 | -2,36 | 4,202 | 3,200 | -7,47 | +7,79 | +5,84 |
| Schroders PLC | 6,750EUR | 11.05. | 6,845 | 4,050 | +40,57 | +63,36 | +22,73 | |
| Segro PLC | 8,250EUR | 11.05. | -1,24 | -0,60 | ||||
| Severn Trent PLC | 36,34EUR | 11.05. | -0,11 | 38,58 | 28,80 | +12,86 | +15,73 | +6,95 |
| Shell PLC | 36,39EUR | 14:13 | +0,08 | 41,32 | 28,80 | +13,14 | +20,08 | +30,67 |
| Smith & Nephew PLC | 12,80EUR | 10:40 | -0,78 | 16,61 | 12,40 | -8,38 | -0,62 | -12,03 |
| Smiths Group PLC | 28,80EUR | 11.05. | +0,71 | 31,60 | 23,64 | +5,65 | +19,40 | +51,18 |
| Spirax Group PLC | 81,50EUR | 09:30 | -2,41 | +3,16 | ||||
| SSE PLC | 28,30EUR | 13:20 | -0,70 | 32,40 | 18,60 | +8,85 | +38,73 | +28,64 |
| St. James's Place PLC | 14,50EUR | 11.05. | -0,74 | 18,34 | 12,73 | -10,05 | +12,75 | +11,07 |
| Standard Chartered PLC | 21,69EUR | 10:38 | +2,28 | 22,47 | 13,30 | +2,31 | +55,60 | +201,33 |
| Standard Life PLC | 8,700EUR | 12:12 | -0,35 | 9,140 | 7,200 | +1,93 | +20,00 | +29,85 |
| Tesco PLC | 5,250EUR | 12:05 | 5,850 | 4,280 | +1,94 | +20,41 | +66,14 | |
| Tritax Big Box REIT PLC | 1,670EUR | 14:22 | +3,09 | 1,960 | 1,460 | +0,60 | +4,37 | |
| Unilever | 49,11EUR | 14:19 | -0,67 | 63,45 | 46,99 | -11,79 | -10,56 | -2,12 |
| United Utilities Group PLC | 16,21EUR | 14:14 | -0,31 | 17,25 | 12,50 | +16,62 | +27,64 | +27,64 |
| Vodafone | 1,301EUR | 13:37 | +1,92 | 1,410 | 0,806 | +13,82 | +58,66 | +26,68 |
| Weir Group PLC, The | 28,40EUR | 09:53 | -2,11 | 41,62 | 28,16 | -14,46 | -2,74 | +36,54 |
| Whitbread PLC | 27,00EUR | 11.05. | -1,29 | 38,30 | 25,68 | -7,63 | -20,75 | -27,96 |