Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC40,70EUR19:11+2,3643,1030,56+10,60+3,62+58,18
Airtel Africa PLC3,750EUR15:47-2,085,0102,020-11,56+72,02+175,74
Alliance Witan Plc13,10EUR17:46+1,5516,408,45-2,24-4,38
Anglo American PLC43,98EUR18:31+2,2247,6322,98+22,51+53,95+40,65
Antofagasta44,88EUR14:04+3,1551,9619,88+16,88+112,80+175,42
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR17:3527,4020,20-12,30-15,68-3,39
AstraZeneca PLC163,60EUR19:28+1,46181,10117,85+4,34+32,47+17,74
Autotrader Group PLC5,500EUR14:22-6,96-17,91
Aviva PLC7,378EUR16:01+1,338,2006,850-6,61+3,19+55,00
Bae Systems22,68EUR19:11+1,5327,4418,09+11,23+4,56+96,36
Barclays PLC5,195EUR19:35+1,225,9203,710-5,89+35,01+180,84
Barratt Redrow PLC2,920EUR13:09+2,075,5362,720-34,03-46,95-49,48
Beazley PLC14,82EUR20.05.+0,14+56,00
Berkeley Group Holdings PLC38,80EUR11:26+1,0451,5032,60-14,16-21,46-26,01
British Petroleum6,435EUR19:37-0,407,0144,200+26,82+50,32+15,12
British American Tobacco PLC56,88EUR19:42+1,4757,5038,95+18,13+44,92+83,34
British Land Co. PLC, The4,554EUR12:41+0,315,0603,702-1,60-7,55+9,34
BT Group PLC2,537EUR16:20-4,122,7951,950+20,81+27,49+51,01
Bunzl PLC28,00EUR19:16-0,6430,9623,02+15,89-4,89-22,95
Burberry Group PLC13,03EUR14:48+0,9616,0511,17-13,86+10,90-50,29
Centrica PLC2,340EUR19:21-0,882,5601,754+16,65+25,13+72,69
Coca-Cola Europacific Pa. PLC81,10EUR20.05.+1,0194,2072,30+6,85+3,71+62,59
Coca-Cola HBC AG48,15EUR19:37+1,1655,3037,56+12,55+3,02+66,03
Compass Group PLC27,22EUR10:47+1,6232,8222,80+1,38-15,07+4,69
ConvaTec Group PLC2,320EUR15:28-5,603,5602,300-16,55-30,12-8,66
CRH PLC86,20EUR16:42-0,37112,8574,74-19,89+1,20+86,90
Croda International PLC33,30EUR14:43+2,1438,2628,19+5,21-12,96-54,38
DCC PLC70,00EUR19:41+0,7272,0047,60+34,62+26,13+23,89
Diageo18,35EUR19:18+0,9025,3815,60-1,61-27,47-55,76
Diploma PLC78,65EUR14:13+0,38+28,93
Entain PLC6,250EUR07:27+0,8211,8006,000-28,57-30,56
Experian PLC30,60EUR14:37+1,3247,4027,40-19,90-33,19+2,68
F & C Investment Trust Plc3,532EUR18:31+0,064,0400,875-1,20+13,02
Flutter Entertainment PLC83,00EUR19:42+0,61269,2076,50-55,18-60,55-56,25
Fresnillo PLC37,82EUR18:30-0,6351,9512,70-3,77+196,63+386,62
Games Workshop Group PLC225,60EUR19:28+1,28235,80161,80+4,64+17,75+105,09
Glencore6,720EUR19:35+2,756,9103,120+41,31+112,29+34,37
GSK PLC22,26EUR18:00+2,9026,1415,33+5,10+30,29+35,22
Haleon PLC4,005EUR16:17+0,655,0343,726-6,95-17,56+2,84
Halma PLC51,50EUR14:14+1,1655,0034,30+25,24+47,14+78,20
Hiscox Ltd.21,24EUR14:35+0,4721,2613,90+32,75+50,64+61,52
HSBC Holdings PLC15,91EUR19:35+0,2416,149,99+15,93+50,68+127,23
ICG PLC21,60EUR09:06+5,71-9,24
Imperial Brands33,17EUR19:41-0,1538,4931,32-8,42-0,93+57,58
Informa PLC9,500EUR14:37-0,53-5,00
InterContinental Hotels Group129,55EUR20.05.-0,04130,5096,00+7,96+19,95+108,95
Internat. Cons. Airl. Group SA4,577EUR19:28-0,205,2803,543-4,65+16,79+150,45
Intertek Group PLC64,50EUR09:29+0,7166,4540,82+21,81+9,88+34,94
JD Sports Fashion PLC0,9120EUR11:31+1,811,21000,7520-8,34-9,70-51,23
Kingfisher PLC3,404EUR13:12+2,894,2982,814-6,02-8,74+19,65
Land Securities Group PLC7,235EUR15:24+1,917,9006,150+1,19-0,89+1,19
Legal & General Group PLC3,114EUR19:11+0,983,2602,680+1,76+7,42+13,28
Lion Finance Group PLC125,00EUR17:34-0,79137,0074,50+17,92+66,67+238,75
Lloyds Banking Group PLC1,147EUR18:50+0,611,3700,858-1,16+20,68+109,22
London Stock Exchange GroupPLC109,70EUR19:39+0,14144,0078,50+6,50-19,34+13,68
Londonmetric Property PLC2,172EUR20.05.+0,552,5002,044-1,36-7,42
M&G PLC3,650EUR19:44+0,553,8102,576+8,05+42,13+54,79
Marks & Spencer Group PLC4,060EUR16:56+0,994,7603,520+8,04-9,25+113,68
Melrose Industries PLC5,774EUR14:58-0,417,9105,392-18,61+6,14+0,91
Metlen Energy & Metals PLC38,02EUR14:34+1,39-16,44
Mondi PLC8,550EUR10:45-0,5814,8008,450-20,09-41,03-47,83
National Grid PLC14,86EUR18:53+2,4816,2011,60+10,04+15,16+15,16
NatWest Group PLC6,810EUR19:34+1,018,1825,484-10,63+10,23+119,68
NEXT PLC147,55EUR20.05.+1,16168,00133,00-6,02-3,12+87,96
Pearson PLC12,97EUR15:53+0,4715,0010,22+7,46-11,32+35,81
Prudential PLC13,34EUR16:40+0,5214,509,90+0,30+32,08-2,63
Reckitt Benckiser Group PLC55,90EUR19:17+0,3675,0452,80-21,73-7,06-28,90
Relx PLC28,80EUR19:37-1,1749,7023,14-15,79-41,03+0,70
Rentokil Initial PLC5,356EUR14:14-0,265,9123,892+3,60+27,92-29,25
Rightmove PLC4,801EUR16:04-0,529,5504,552-18,63-45,44-26,14
Rio Tinto PLC90,99EUR19:39+2,3895,6548,20+31,51+65,68+57,18
Rolls-Royce14,01EUR19:32-0,9416,349,73+1,23+43,99+674,25
Sage Group PLC, The10,40EUR17:49+1,9415,268,84-15,65-29,66+2,56
Sainsbury PLC, J.3,764EUR19:40+3,044,2023,200-0,95+9,67+15,85
Schroders PLC6,730EUR20.05.+0,756,8454,050+40,15+61,78+24,40
Segro PLC8,100EUR20.05.+1,22-2,41
Severn Trent PLC36,42EUR20.05.+0,7338,5828,80+13,11+11,04+10,67
Shell PLC37,37EUR19:39-0,4341,3228,80+16,20+27,26+33,68
Smith & Nephew PLC13,30EUR20.05.-0,7516,6112,40-4,80+2,54-11,57
Smiths Group PLC29,00EUR16:41+1,3931,6023,64+6,38+12,14+44,28
Spirax Group PLC79,50EUR20.05.+0,63
SSE PLC27,80EUR17:55+2,9432,4018,60+6,92+32,38+31,13
St. James's Place PLC13,90EUR14:34+2,1918,3412,73-13,77+7,09+6,47
Standard Chartered PLC22,30EUR15:36+1,5222,6813,30+5,19+58,95+198,13
Standard Life PLC9,255EUR17:25+2,009,3157,200+8,44+21,86+37,11
Tesco PLC5,450EUR19:41+1,895,8504,500+5,83+21,65+78,10
Tritax Big Box REIT PLC1,660EUR17:31-0,601,9601,460+2,47
Unilever49,58EUR19:39-0,2963,4546,99-10,95-11,66+0,60
United Utilities Group PLC15,91EUR16:25+1,2817,2512,50+14,46+18,73+29,35
Vodafone1,296EUR19:02-0,841,4100,850+13,39+41,36+35,28
Weir Group PLC, The29,00EUR15:24-2,0341,6227,80-12,65+0,69+40,78
Whitbread PLC27,40EUR20.05.-0,2238,3025,68-6,26-21,44-28,79