Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,952EUR | 24.07. | +1,68 | 3,086 | 2,040 | +24,03 | +27,24 | +8,53 |
| Admiral Group PLC | 41,86EUR | 24.07. | +0,38 | 43,62 | 30,56 | +13,75 | +10,57 | +57,96 |
| Airtel Africa PLC | 4,076EUR | 24.07. | -3,87 | 5,010 | 2,240 | -3,87 | +81,96 | +215,97 |
| Alliance Witan Plc | 15,10EUR | 24.07. | +1,34 | 16,40 | 8,45 | +12,69 | +7,86 | |
| Anglo American PLC | 43,55EUR | 24.07. | +1,95 | 49,29 | 23,50 | +21,31 | +64,34 | +30,73 |
| Antofagasta | 43,49EUR | 24.07. | -0,26 | 51,96 | 21,55 | +13,26 | +85,54 | +130,53 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,40EUR | 24.07. | +0,86 | 27,40 | 20,20 | -4,10 | -8,59 | -1,68 |
| AstraZeneca PLC | 148,30EUR | 24.07. | +0,51 | 181,10 | 123,20 | -5,42 | +19,26 | +18,26 |
| Autotrader Group PLC | 5,850EUR | 24.07. | +0,88 | -12,69 | ||||
| Aviva PLC | 8,138EUR | 24.07. | +1,77 | 8,200 | 6,850 | +3,01 | +10,72 | +71,69 |
| Bae Systems | 23,01EUR | 24.07. | -0,04 | 27,44 | 18,09 | +12,85 | +7,93 | +113,06 |
| Barclays PLC | 6,184EUR | 24.07. | +0,84 | 6,229 | 4,070 | +12,03 | +47,77 | +224,65 |
| Barratt Redrow PLC | 3,440EUR | 24.07. | +1,17 | 4,755 | 2,720 | -22,28 | -22,12 | -36,06 |
| Beazley PLC | 15,17EUR | 24.07. | +0,33 | 15,32 | 8,55 | +59,68 | +47,28 | |
| British Petroleum | 6,420EUR | 24.07. | -0,33 | 7,014 | 4,510 | +26,53 | +40,94 | +14,26 |
| British American Tobacco PLC | 53,76EUR | 24.07. | +1,83 | 57,50 | 42,30 | +11,65 | +20,81 | +74,69 |
| British Land Co. PLC, The | 5,175EUR | 24.07. | +1,58 | 5,270 | 3,702 | +11,82 | +25,73 | +26,07 |
| BT Group PLC | 2,285EUR | 24.07. | -0,40 | 2,795 | 1,980 | +8,81 | -10,04 | +55,44 |
| Bunzl PLC | 32,24EUR | 24.07. | +1,97 | 33,38 | 23,02 | +33,44 | +19,50 | -3,67 |
| Burberry Group PLC | 12,69EUR | 24.07. | +3,39 | 16,05 | 11,39 | -16,10 | -16,93 | -50,93 |
| Centrica PLC | 1,940EUR | 24.07. | +1,06 | 2,560 | 1,776 | -3,29 | +3,25 | +31,97 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 24.07. | +1,55 | 96,00 | 72,30 | +21,08 | +7,23 | +84,24 |
| Coca-Cola HBC AG | 55,60EUR | 24.07. | +1,65 | 60,70 | 37,56 | +29,97 | +23,12 | +102,11 |
| Compass Group PLC | 26,78EUR | 24.07. | -0,94 | 31,13 | 22,80 | -0,26 | -11,53 | +12,52 |
| Computacenter PLC | 57,50EUR | 24.07. | +2,73 | 58,50 | 24,60 | +69,12 | +126,38 | |
| ConvaTec Group PLC | 2,560EUR | 24.07. | +2,42 | 2,980 | 2,260 | -7,91 | -8,57 | +7,56 |
| CRH PLC | 87,94EUR | 24.07. | +2,01 | 112,85 | 81,96 | -18,27 | +3,70 | +63,76 |
| Croda International PLC | 34,02EUR | 24.07. | +2,57 | 37,55 | 28,19 | +7,49 | +1,34 | -51,40 |
| DCC Energy PLC | 73,00EUR | 24.07. | 78,00 | 47,60 | +40,38 | +35,19 | +39,05 | |
| Diageo | 18,31EUR | 24.07. | +0,83 | 24,90 | 15,60 | -1,82 | -19,69 | -54,68 |
| Diploma PLC | 88,85EUR | 24.07. | +1,09 | 90,10 | 58,00 | +45,66 | +44,47 | |
| Entain PLC | 6,400EUR | 24.07. | +1,59 | 11,800 | 6,000 | -27,68 | -42,86 | -54,93 |
| Experian PLC | 31,80EUR | 24.07. | +3,23 | 46,60 | 27,40 | -16,75 | -31,17 | -9,14 |
| F & C Investment Trust Plc | 3,802EUR | 24.07. | +0,42 | 4,264 | 0,875 | +6,35 | +16,98 | |
| Flutter Entertainment PLC | 88,50EUR | 24.07. | +0,57 | 269,20 | 76,50 | -52,21 | -65,75 | -49,12 |
| Fresnillo PLC | 30,18EUR | 24.07. | +3,03 | 51,95 | 15,89 | -23,21 | +85,15 | +299,84 |
| Games Workshop Group PLC | 235,00EUR | 24.07. | +0,60 | 262,80 | 161,80 | +9,00 | +30,63 | +78,03 |
| Glencore | 6,290EUR | 24.07. | 7,200 | 3,152 | +32,27 | +71,67 | +11,13 | |
| GSK PLC | 22,49EUR | 24.07. | +0,40 | 26,14 | 15,68 | +6,19 | +39,60 | +38,86 |
| Haleon PLC | 4,287EUR | 24.07. | +0,97 | 4,795 | 3,714 | -0,39 | +2,86 | +9,13 |
| Halma PLC | 43,06EUR | 24.07. | -0,05 | 56,80 | 36,96 | +4,72 | +15,69 | +61,58 |
| Hiscox Ltd. | 21,34EUR | 24.07. | +2,30 | 21,98 | 14,40 | +33,38 | +42,27 | +65,43 |
| HSBC Holdings PLC | 18,12EUR | 24.07. | +1,16 | 18,33 | 10,48 | +32,08 | +64,15 | +140,98 |
| ICG PLC | 21,80EUR | 24.07. | +2,80 | -8,40 | ||||
| Imperial Brands | 33,01EUR | 24.07. | +0,89 | 38,49 | 30,04 | -8,86 | -0,66 | +52,12 |
| Informa PLC | 10,30EUR | 24.07. | +2,00 | +3,00 | ||||
| InterContinental Hotels Group | 136,70EUR | 24.07. | +2,04 | 153,35 | 98,50 | +13,92 | +37,39 | +108,70 |
| Internat. Cons. Airl. Group SA | 5,102EUR | 24.07. | +2,45 | 5,710 | 3,851 | +6,29 | +18,96 | +196,37 |
| Intertek Group PLC | 68,15EUR | 24.07. | -0,22 | 69,65 | 40,82 | +28,71 | +20,09 | +37,96 |
| Investec PLC | 7,500EUR | 24.07. | +2,07 | |||||
| JD Sports Fashion PLC | 1,040EUR | 24.07. | +3,98 | 1,210 | 0,752 | +4,52 | -43,42 | |
| Kingfisher PLC | 3,550EUR | 24.07. | +0,52 | 4,298 | 2,814 | -1,99 | +9,03 | +23,44 |
| Land Securities Group PLC | 8,270EUR | 24.07. | +0,99 | 8,400 | 6,150 | +15,66 | +22,52 | +6,03 |
| Legal & General Group PLC | 3,549EUR | 24.07. | +0,89 | 3,589 | 2,680 | +15,98 | +18,70 | +26,34 |
| Lion Finance Group PLC | 136,00EUR | 24.07. | +2,26 | 140,00 | 78,50 | +28,30 | +62,87 | +272,60 |
| Lloyds Banking Group PLC | 1,325EUR | 24.07. | -0,11 | 1,370 | 0,876 | +14,22 | +43,71 | +149,06 |
| London Stock Exchange GroupPLC | 103,00EUR | 24.07. | +1,29 | 119,00 | 78,50 | -11,97 | +4,04 | |
| Londonmetric Property PLC | 2,264EUR | 24.07. | +1,24 | 2,500 | 2,044 | +2,82 | +0,35 | |
| M&G PLC | 4,210EUR | 24.07. | 4,260 | 2,852 | +24,63 | +39,31 | +78,24 | |
| Marks & Spencer Group PLC | 4,460EUR | 24.07. | 4,760 | 3,520 | +18,68 | +8,25 | +87,08 | |
| Melrose Industries PLC | 5,570EUR | 24.07. | +0,33 | 7,910 | 5,168 | -21,48 | -7,60 | -10,16 |
| Metlen Energy & Metals PLC | 43,12EUR | 24.07. | +1,26 | -5,23 | ||||
| National Grid PLC | 14,57EUR | 24.07. | -0,03 | 16,20 | 11,60 | +7,89 | +17,46 | +17,46 |
| NatWest Group PLC | 7,862EUR | 24.07. | -0,25 | 8,182 | 5,726 | +3,18 | +30,55 | +172,80 |
| NEXT PLC | 171,20EUR | 24.07. | +0,41 | 177,85 | 133,00 | +9,04 | +22,29 | +103,81 |
| Pearson PLC | 14,22EUR | 24.07. | +0,99 | 15,26 | 10,22 | +17,81 | +15,56 | +41,35 |
| Prudential PLC | 12,74EUR | 24.07. | +1,10 | 14,50 | 10,66 | -4,21 | +17,96 | +1,92 |
| Reckitt Benckiser Group PLC | 58,70EUR | 24.07. | +0,97 | 75,04 | 51,94 | -17,81 | -11,37 | -19,47 |
| Relx PLC | 30,30EUR | 24.07. | +4,65 | 45,96 | 23,14 | -11,40 | -33,35 | +1,24 |
| Rentokil Initial PLC | 5,070EUR | 24.07. | -1,13 | 5,912 | 3,979 | -1,93 | +18,35 | -32,85 |
| Rio Tinto PLC | 80,29EUR | 24.07. | +0,31 | 96,32 | 50,90 | +16,04 | +49,60 | +27,34 |
| Rolls-Royce | 16,60EUR | 24.07. | +3,54 | 17,90 | 11,30 | +19,94 | +45,61 | +834,68 |
| Sage Group PLC, The | 9,700EUR | 24.07. | +4,17 | 14,920 | 8,844 | -21,33 | -33,65 | -10,02 |
| Sainsbury PLC, J. | 4,030EUR | 24.07. | -0,94 | 4,302 | 3,380 | +6,05 | +14,49 | +22,20 |
| Schroders PLC | 6,995EUR | 24.07. | +0,15 | 6,995 | 4,202 | +45,67 | +51,08 | +29,15 |
| Segro PLC | 11,60EUR | 24.07. | +0,89 | +39,76 | ||||
| Severn Trent PLC | 35,08EUR | 24.07. | -0,17 | 38,58 | 28,80 | +8,94 | +15,39 | +15,81 |
| Shell PLC | 38,74EUR | 24.07. | +0,40 | 41,32 | 29,56 | +20,44 | +26,17 | +35,89 |
| Smith & Nephew PLC | 13,20EUR | 24.07. | +3,05 | 16,61 | 12,40 | -5,51 | -3,08 | -5,27 |
| Smiths Group PLC | 31,60EUR | 24.07. | +1,95 | 31,80 | 23,64 | +15,92 | +18,35 | +61,43 |
| Spirax Group PLC | 82,00EUR | 24.07. | +1,22 | +3,80 | ||||
| SSE PLC | 28,90EUR | 24.07. | +0,35 | 32,40 | 18,60 | +11,15 | +35,05 | +36,32 |
| St. James's Place PLC | 12,50EUR | 24.07. | +1,63 | 18,34 | 12,50 | -22,46 | -6,02 | -1,54 |
| Standard Chartered PLC | 25,23EUR | 24.07. | +1,67 | 25,67 | 15,20 | +19,01 | +63,83 | +205,82 |
| Standard Life PLC | 10,74EUR | 24.07. | +0,47 | 10,92 | 7,20 | +25,83 | +41,97 | +62,73 |
| Tesco PLC | 5,600EUR | 24.07. | 5,850 | 4,720 | +8,74 | +13,82 | +84,21 | |
| Tritax Big Box REIT PLC | 1,930EUR | 24.07. | +1,58 | 1,990 | 1,460 | +16,27 | +22,93 | |
| Unilever | 53,55EUR | 24.07. | +0,89 | 63,45 | 46,99 | -3,81 | +3,98 | +10,28 |
| United Utilities Group PLC | 16,01EUR | 24.07. | -0,19 | 17,25 | 12,60 | +15,18 | +24,11 | +35,68 |
| Vodafone | 1,340EUR | 24.07. | -0,04 | 1,422 | 0,934 | +17,24 | +38,72 | +49,64 |
| Weir Group PLC, The | 30,80EUR | 24.07. | +2,68 | 41,62 | 26,60 | -7,23 | -1,47 | +45,28 |
| Whitbread PLC | 28,02EUR | 24.07. | +2,08 | 38,30 | 25,68 | -4,14 | -23,92 | -29,83 |