Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,936EUR | 21:58 | -0,21 | 3,086 | 2,060 | +23,36 | +34,68 | +58,70 |
| Admiral Group PLC | 45,18EUR | 11:19 | +1,81 | 48,44 | 30,56 | +22,77 | +16,14 | +60,16 |
| Airtel Africa PLC | 4,066EUR | 22:25 | -0,79 | 5,010 | 2,560 | -4,10 | +52,86 | +174,73 |
| Alliance Witan Plc | 15,40EUR | 21:00 | +0,65 | 16,40 | 8,45 | +14,93 | +10,79 | |
| Anglo American PLC | 46,07EUR | 21:58 | -0,56 | 50,70 | 28,60 | +28,33 | +56,70 | +54,28 |
| Antofagasta | 41,91EUR | 18:28 | -5,78 | 51,96 | 25,90 | +9,14 | +60,15 | +144,80 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 14:21 | +0,93 | 26,80 | 20,20 | -10,66 | -6,03 | -9,92 |
| AstraZeneca PLC | 142,05EUR | 20:59 | +2,68 | 181,10 | 124,00 | -9,41 | +3,88 | +12,38 |
| Autotrader Group PLC | 5,800EUR | 15:47 | +1,74 | 9,500 | 5,000 | -13,43 | -37,63 | |
| Aviva PLC | 8,220EUR | 18:33 | -1,16 | 8,900 | 6,850 | +4,05 | +5,38 | +77,16 |
| Bae Systems | 22,73EUR | 21:30 | +2,76 | 27,44 | 18,09 | +11,48 | -0,26 | +81,62 |
| Barclays PLC | 5,568EUR | 20:20 | -2,63 | 6,357 | 4,070 | +0,87 | +25,97 | +199,10 |
| Barratt Redrow PLC | 3,240EUR | 16:49 | -2,41 | 4,755 | 2,720 | -26,80 | -23,98 | -37,69 |
| Beazley PLC | 15,24EUR | 09:22 | +0,39 | 15,46 | 8,55 | +60,42 | +60,42 | |
| British Petroleum | 6,607EUR | 21:56 | -0,11 | 7,014 | 4,589 | +30,21 | +36,55 | +8,58 |
| British American Tobacco PLC | 49,67EUR | 21:35 | +3,68 | 57,50 | 42,30 | +3,16 | +2,73 | +57,08 |
| British Land Co. PLC, The | 4,624EUR | 07:30 | -1,81 | 5,325 | 3,880 | -0,09 | +17,90 | +20,57 |
| BT Group PLC | 2,417EUR | 19:19 | +1,90 | 2,795 | 1,980 | +15,10 | +1,55 | +73,88 |
| Bunzl PLC | 30,84EUR | 14:34 | +0,93 | 34,06 | 23,02 | +27,65 | +6,13 | -6,83 |
| Burberry Group PLC | 11,83EUR | 14:28 | -0,85 | 15,88 | 11,39 | -21,76 | -9,00 | -51,01 |
| Centrica PLC | 1,740EUR | 17:35 | -1,70 | 2,560 | 1,710 | -13,26 | -7,74 | -13,86 |
| Coca-Cola Europacific Pa. PLC | 90,00EUR | 20:09 | +2,73 | 99,90 | 72,30 | +18,58 | +17,49 | +80,43 |
| Coca-Cola HBC AG | 53,30EUR | 22:00 | +2,30 | 60,70 | 37,56 | +24,59 | +24,94 | +100,68 |
| Compass Group PLC | 27,71EUR | 16:00 | +1,53 | 30,30 | 22,80 | +3,20 | -7,51 | +14,50 |
| Computacenter PLC | 60,50EUR | 11:00 | +0,82 | 77,00 | 27,40 | +77,94 | +124,07 | |
| ConvaTec Group PLC | 2,600EUR | 22:25 | +0,79 | 2,980 | 2,260 | -6,47 | -5,80 | -5,11 |
| CRH PLC | 76,48EUR | 17:55 | +0,87 | 112,85 | 74,84 | -28,92 | -21,32 | +47,19 |
| Croda International PLC | 37,16EUR | 11:26 | -0,54 | 41,54 | 28,73 | +17,41 | +27,30 | -37,02 |
| DCC Energy PLC | 72,00EUR | 22:09 | -0,69 | 78,00 | 47,60 | +38,46 | +34,58 | +37,14 |
| Diageo | 19,25EUR | 21:37 | +2,82 | 22,10 | 15,60 | +3,19 | -12,92 | -48,52 |
| Diploma PLC | 82,55EUR | 16:49 | 91,50 | 58,00 | +35,33 | +27,98 | ||
| Entain PLC | 5,800EUR | 08:03 | 10,200 | 5,800 | -34,46 | -41,41 | -55,38 | |
| Experian PLC | 33,80EUR | 12:49 | +3,73 | 45,00 | 27,40 | -11,52 | -23,87 | +4,97 |
| F & C Investment Trust Plc | 3,864EUR | 22:09 | -1,38 | 4,264 | 0,875 | +8,08 | +17,98 | |
| Flutter Entertainment PLC | 85,50EUR | 22:09 | 245,70 | 76,50 | -53,83 | -64,23 | -49,82 | |
| Fresnillo PLC | 34,80EUR | 21:58 | -1,09 | 51,95 | 22,92 | -11,45 | +37,12 | +411,01 |
| Games Workshop Group PLC | 210,00EUR | 20:24 | +1,84 | 262,80 | 161,80 | -2,60 | +20,90 | +72,13 |
| Glencore | 6,900EUR | 21:57 | -1,57 | 7,380 | 3,479 | +45,10 | +96,13 | +30,95 |
| GSK PLC | 21,73EUR | 21:12 | +5,04 | 26,14 | 16,51 | +2,60 | +25,46 | +26,06 |
| Haleon PLC | 4,010EUR | 17:31 | +2,43 | 4,795 | 3,714 | -6,83 | -3,56 | +3,70 |
| Halma PLC | 41,16EUR | 18:58 | -3,77 | 56,80 | 37,00 | +0,10 | +7,81 | +66,30 |
| Hiscox Ltd. | 22,14EUR | 15:32 | +1,02 | 22,14 | 14,70 | +38,38 | +49,59 | +85,27 |
| HSBC Holdings PLC | 17,92EUR | 21:49 | -0,78 | 18,99 | 11,08 | +30,64 | +53,20 | +135,87 |
| ICG PLC | 22,60EUR | 22:25 | -0,90 | 26,80 | 16,70 | -5,04 | -14,39 | |
| Imperial Brands | 29,80EUR | 21:32 | +2,45 | 38,49 | 28,41 | -17,73 | -19,13 | +41,90 |
| Informa PLC | 10,50EUR | 22:25 | +1,92 | 11,20 | 8,70 | +5,00 | -0,94 | |
| InterContinental Hotels Group | 134,20EUR | 22:25 | +0,26 | 153,35 | 100,00 | +11,83 | +29,04 | +83,84 |
| Internat. Cons. Airl. Group SA | 4,794EUR | 18:57 | -1,87 | 5,710 | 3,851 | -0,13 | +9,43 | +169,93 |
| Intertek Group PLC | 69,70EUR | 21:55 | +0,66 | 69,70 | 40,82 | +31,63 | +26,27 | +43,42 |
| Investec PLC | 7,700EUR | 12:58 | ||||||
| JD Sports Fashion PLC | 0,9140EUR | 16:59 | -2,18 | 1,2100 | 0,7520 | -8,14 | -12,95 | -42,80 |
| Kingfisher PLC | 3,424EUR | 22:25 | +0,42 | 4,298 | 2,814 | -5,47 | +18,56 | +24,06 |
| Land Securities Group PLC | 7,460EUR | 22:25 | -1,02 | 8,555 | 6,150 | +4,34 | +17,48 | +7,34 |
| Legal & General Group PLC | 3,385EUR | 21:59 | -1,17 | 3,763 | 2,680 | +10,62 | +20,04 | +25,46 |
| Lion Finance Group PLC | 154,00EUR | 21:57 | -1,28 | 165,00 | 82,00 | +45,28 | +77,01 | +272,88 |
| Lloyds Banking Group PLC | 1,289EUR | 21:50 | -0,89 | 1,376 | 0,940 | +11,12 | +32,34 | +155,75 |
| London Stock Exchange GroupPLC | 101,00EUR | 19:58 | +3,83 | 117,15 | 78,50 | -1,94 | -0,98 | +2,54 |
| Londonmetric Property PLC | 2,080EUR | 16:22 | -0,77 | 2,500 | 2,044 | -5,54 | -2,07 | |
| M&G PLC | 3,860EUR | 20:27 | -0,78 | 4,340 | 2,852 | +14,27 | +30,58 | +59,50 |
| Marks & Spencer Group PLC | 4,400EUR | 14:05 | -1,36 | 4,860 | 3,520 | +17,08 | +12,07 | +72,08 |
| Melrose Industries PLC | 5,548EUR | 16:41 | -2,46 | 7,910 | 5,052 | -21,79 | -20,13 | -4,15 |
| Metlen Energy & Metals PLC | 47,90EUR | 22:25 | -1,21 | +5,27 | ||||
| National Grid PLC | 13,01EUR | 20:20 | -1,63 | 16,20 | 11,90 | -3,67 | +7,48 | +7,48 |
| NatWest Group PLC | 7,950EUR | 21:14 | -2,32 | 8,468 | 5,726 | +4,33 | +28,60 | +181,81 |
| NEXT PLC | 174,80EUR | 22:25 | +0,32 | 186,60 | 133,00 | +11,34 | +22,24 | +113,17 |
| Pearson PLC | 13,79EUR | 09:31 | +2,65 | 15,53 | 10,22 | +14,25 | +12,99 | +32,85 |
| Prudential PLC | 11,59EUR | 17:43 | +0,61 | 14,50 | 10,66 | -12,89 | -3,46 | +6,28 |
| Reckitt Benckiser Group PLC | 60,22EUR | 20:45 | +2,81 | 75,04 | 51,94 | -15,68 | -13,59 | -13,84 |
| Relx PLC | 30,70EUR | 21:57 | +5,09 | 41,18 | 23,14 | -10,23 | -22,47 | -6,14 |
| Rentokil Initial PLC | 3,929EUR | 18:44 | +0,52 | 5,912 | 3,837 | -24,00 | -10,11 | -43,45 |
| Rio Tinto PLC | 84,71EUR | 21:32 | -1,73 | 96,32 | 52,48 | +22,43 | +58,40 | +37,23 |
| Rolls-Royce | 16,73EUR | 21:58 | -1,76 | 18,47 | 11,52 | +20,88 | +25,79 | +529,18 |
| Sage Group PLC, The | 11,70EUR | 08:11 | +6,25 | 13,68 | 8,84 | -5,11 | -6,33 | -3,78 |
| Sainsbury PLC, J. | 3,948EUR | 15:57 | +2,94 | 4,412 | 3,426 | +3,89 | +11,53 | +22,76 |
| Schroders PLC | 6,810EUR | 22:25 | -0,22 | 6,995 | 4,206 | +41,82 | +55,69 | +44,34 |
| Segro PLC | 10,90EUR | 09:28 | 12,00 | 7,20 | +31,33 | +51,39 | ||
| Severn Trent PLC | 35,02EUR | 21:56 | +1,29 | 38,58 | 29,00 | +8,76 | +15,96 | +22,88 |
| Shell PLC | 41,69EUR | 21:54 | +0,40 | 42,29 | 29,56 | +29,62 | +36,63 | +36,23 |
| Smith & Nephew PLC | 12,30EUR | 16:44 | +3,36 | 16,61 | 11,70 | -11,95 | -24,33 | -1,60 |
| Smiths Group PLC | 29,80EUR | 15:36 | -1,34 | 32,80 | 23,64 | +9,32 | +7,74 | +51,77 |
| Spirax Group PLC | 81,00EUR | 22:25 | -1,25 | 92,00 | 73,00 | +2,53 | -2,99 | |
| SSE PLC | 27,50EUR | 19:04 | -1,81 | 32,40 | 19,10 | +5,77 | +41,03 | +41,75 |
| St. James's Place PLC | 13,10EUR | 10:58 | 18,34 | 12,40 | -18,73 | -10,94 | +29,38 | |
| Standard Chartered PLC | 26,83EUR | 07:30 | +1,08 | 27,06 | 15,60 | +26,56 | +60,66 | +212,70 |
| Standard Life PLC | 10,76EUR | 21:05 | -1,21 | 11,42 | 7,21 | +26,07 | +42,80 | +70,79 |
| Tesco PLC | 5,650EUR | 19:59 | +3,67 | 5,850 | 4,740 | +9,71 | +10,78 | +82,26 |
| Tritax Big Box REIT PLC | 1,570EUR | 17:45 | -0,63 | 2,020 | 1,470 | -5,42 | +4,67 | |
| Unilever | 55,25EUR | 20:48 | +2,69 | 63,45 | 46,99 | -0,75 | +2,85 | +16,38 |
| United Utilities Group PLC | 15,51EUR | 16:23 | +0,52 | 17,25 | 12,70 | +11,58 | +16,62 | +37,26 |
| Vodafone | 1,519EUR | 21:20 | +1,30 | 1,525 | 0,957 | +32,85 | +49,98 | +61,29 |
| Weir PLC | 30,80EUR | 17:08 | -3,77 | 41,62 | 26,60 | -7,23 | +1,78 | +36,28 |
| Whitbread PLC | 27,28EUR | 22:25 | -0,73 | 38,30 | 25,68 | -6,67 | -24,43 | -36,02 |