Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,00EUR | 09:30 | +0,42 | 43,10 | 30,56 | +3,26 | -5,28 | +41,47 |
| Airtel Africa PLC | 3,952EUR | 09:30 | -3,40 | 5,010 | 2,020 | -6,79 | +88,19 | +180,28 |
| Alliance Witan Plc | 12,60EUR | 01.06. | -3,82 | 16,40 | 8,45 | -5,97 | -5,97 | |
| Anglo American PLC | 48,32EUR | 09:53 | +2,42 | 48,58 | 22,98 | +34,60 | +62,43 | +55,32 |
| Antofagasta | 50,26EUR | 09:39 | +3,11 | 51,96 | 19,88 | +30,89 | +138,31 | +212,27 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 09:30 | +0,94 | 27,40 | 20,20 | -12,30 | -14,40 | |
| AstraZeneca PLC | 154,65EUR | 09:50 | +0,06 | 181,10 | 117,85 | -1,37 | +20,02 | +14,22 |
| Autotrader Group PLC | 5,350EUR | 09:24 | +1,90 | -20,15 | ||||
| Aviva PLC | 7,076EUR | 09:30 | -1,36 | 8,200 | 6,850 | -10,43 | -3,07 | +51,85 |
| Bae Systems | 22,10EUR | 09:45 | +0,36 | 27,44 | 18,09 | +8,39 | -2,94 | +102,94 |
| Barclays PLC | 5,326EUR | 09:30 | +1,67 | 5,920 | 3,710 | -3,51 | +35,87 | +197,21 |
| Barratt Redrow PLC | 2,980EUR | 09:30 | +1,35 | 5,536 | 2,720 | -32,67 | -46,01 | -45,82 |
| Beazley PLC | 14,80EUR | 01.06. | 15,10 | 8,55 | +55,79 | +29,82 | ||
| Berkeley Group Holdings PLC | 39,40EUR | 09:30 | +1,55 | 51,50 | 32,60 | -12,83 | -20,24 | -24,87 |
| British Petroleum | 6,104EUR | 09:51 | -0,52 | 7,014 | 4,222 | +20,30 | +42,55 | +13,88 |
| British American Tobacco PLC | 51,32EUR | 09:52 | -1,99 | 57,50 | 39,35 | +6,58 | +29,43 | +71,18 |
| British Land Co. PLC, The | 4,632EUR | 09:30 | +1,40 | 5,060 | 3,702 | +0,09 | +0,04 | +13,95 |
| BT Group PLC | 2,365EUR | 09:30 | +0,85 | 2,795 | 1,980 | +12,62 | +10,51 | +39,12 |
| Bunzl PLC | 26,56EUR | 09:49 | -0,52 | 30,96 | 23,02 | +9,93 | -6,08 | -27,69 |
| Burberry Group PLC | 13,34EUR | 01.06. | +0,67 | 16,05 | 11,39 | -11,77 | +8,90 | -46,53 |
| Centrica PLC | 2,140EUR | 09:10 | -0,92 | 2,560 | 1,754 | +6,68 | +13,26 | +53,96 |
| Coca-Cola Europacific Pa. PLC | 76,70EUR | 09:30 | +0,52 | 94,20 | 72,30 | +1,05 | -5,89 | +53,77 |
| Coca-Cola HBC AG | 48,80EUR | 09:53 | +1,14 | 55,30 | 37,56 | +14,07 | +6,88 | +78,82 |
| Compass Group PLC | 27,45EUR | 09:35 | +1,07 | 31,81 | 22,80 | +2,23 | -13,76 | +6,40 |
| ConvaTec Group PLC | 2,280EUR | 01.06. | +0,89 | 3,560 | 2,280 | -17,99 | -34,86 | -7,32 |
| CRH PLC | 91,92EUR | 09:37 | -0,37 | 112,85 | 74,74 | -14,57 | +16,44 | +107,35 |
| Croda International PLC | 35,20EUR | 01.06. | +0,29 | 38,00 | 28,19 | +11,22 | -5,45 | -51,11 |
| DCC PLC | 68,50EUR | 09:20 | +0,74 | 72,00 | 47,60 | +31,73 | +28,04 | +25,69 |
| Diageo | 17,28EUR | 09:30 | -1,36 | 24,90 | 15,60 | -7,37 | -28,62 | -56,02 |
| Diploma PLC | 80,70EUR | 09:30 | +1,57 | +32,30 | ||||
| Entain PLC | 6,500EUR | 08:06 | +3,88 | 11,800 | 6,000 | -26,55 | -26,55 | -56,38 |
| Experian PLC | 31,00EUR | 09:37 | -0,65 | 47,40 | 27,40 | -18,85 | -28,90 | -6,63 |
| F & C Investment Trust Plc | 3,622EUR | 01.06. | +0,39 | 4,040 | 0,875 | +1,31 | +15,90 | |
| Flutter Entertainment PLC | 91,00EUR | 08:36 | +0,57 | 269,20 | 76,50 | -50,86 | -57,48 | -50,89 |
| Fresnillo PLC | 39,50EUR | 09:30 | +4,18 | 51,95 | 13,59 | +0,51 | +182,55 | +401,52 |
| Games Workshop Group PLC | 229,60EUR | 09:46 | +1,95 | 246,00 | 161,80 | +6,49 | +25,26 | +106,85 |
| Glencore | 6,880EUR | 09:36 | +2,38 | 6,910 | 3,152 | +44,67 | +102,47 | +41,19 |
| GSK PLC | 21,15EUR | 09:50 | -0,09 | 26,14 | 15,33 | -0,14 | +17,53 | +33,83 |
| Haleon PLC | 3,792EUR | 09:37 | -0,26 | 4,992 | 3,726 | -11,90 | -23,75 | +1,34 |
| Halma PLC | 55,30EUR | 09:30 | +0,82 | 55,85 | 34,30 | +34,48 | +59,00 | +94,04 |
| Hiscox Ltd. | 20,14EUR | 09:30 | +0,40 | 21,42 | 13,90 | +25,88 | +34,27 | +47,01 |
| HSBC Holdings PLC | 16,19EUR | 09:50 | +1,81 | 16,50 | 9,99 | +17,99 | +54,47 | +132,25 |
| ICG PLC | 21,40EUR | 01.06. | +2,83 | -10,08 | ||||
| Imperial Brands | 30,89EUR | 09:48 | -1,72 | 38,49 | 30,79 | -14,72 | -8,09 | +53,68 |
| Informa PLC | 9,400EUR | 01.06. | +1,59 | -6,00 | ||||
| InterContinental Hotels Group | 132,90EUR | 01.06. | +1,44 | 137,85 | 96,00 | +10,75 | +27,79 | +114,35 |
| Internat. Cons. Airl. Group SA | 4,916EUR | 09:54 | +1,76 | 5,280 | 3,543 | +2,42 | +27,46 | +172,20 |
| Intertek Group PLC | 62,35EUR | 01.06. | +0,56 | 66,45 | 40,82 | +17,75 | +8,43 | +27,77 |
| JD Sports Fashion PLC | 0,9900EUR | 07:30 | +2,76 | 1,2100 | 0,7520 | -0,50 | -1,00 | -43,94 |
| Kingfisher PLC | 3,294EUR | 09:30 | +2,29 | 4,298 | 2,814 | -9,06 | +1,10 | +19,91 |
| Land Securities Group PLC | 7,330EUR | 09:30 | +2,64 | 7,900 | 6,150 | +2,52 | -3,55 | +3,24 |
| Legal & General Group PLC | 3,147EUR | 09:35 | -0,10 | 3,260 | 2,680 | +2,84 | +5,25 | +15,49 |
| Lion Finance Group PLC | 126,00EUR | 09:23 | +2,44 | 137,00 | 75,00 | +18,87 | +60,51 | +258,97 |
| Lloyds Banking Group PLC | 1,174EUR | 09:30 | +1,59 | 1,370 | 0,858 | +1,21 | +26,24 | +125,77 |
| London Stock Exchange GroupPLC | 107,15EUR | 09:30 | +2,22 | 137,00 | 78,50 | +4,03 | -20,63 | +7,69 |
| Londonmetric Property PLC | 2,214EUR | 01.06. | +0,92 | 2,500 | 2,044 | +0,54 | -8,51 | |
| M&G PLC | 3,670EUR | 09:30 | +0,55 | 3,810 | 2,786 | +8,64 | +31,07 | +59,36 |
| Marks & Spencer Group PLC | 4,120EUR | 01.06. | +1,94 | 4,760 | 3,520 | +9,63 | -7,25 | +94,25 |
| Melrose Industries PLC | 5,448EUR | 01.06. | +0,82 | 7,910 | 5,360 | -23,20 | -3,81 | -3,51 |
| Metlen Energy & Metals PLC | 41,70EUR | 09:30 | +1,57 | -8,35 | ||||
| Mondi PLC | 8,600EUR | 08:48 | +1,17 | 14,800 | 8,450 | -19,63 | -40,69 | -46,45 |
| National Grid PLC | 13,88EUR | 09:55 | -0,14 | 16,20 | 11,60 | +2,78 | +11,90 | +10,12 |
| NatWest Group PLC | 6,900EUR | 09:30 | +1,35 | 8,182 | 5,484 | -9,45 | +9,25 | +125,42 |
| NEXT PLC | 151,70EUR | 09:30 | +1,87 | 168,00 | 133,00 | -3,38 | -1,49 | +102,27 |
| Pearson PLC | 13,11EUR | 09:30 | +1,23 | 14,10 | 10,22 | +8,62 | -10,45 | +40,97 |
| Prudential PLC | 12,45EUR | 09:30 | +1,26 | 14,50 | 10,00 | -6,43 | +23,22 | -1,23 |
| Reckitt Benckiser Group PLC | 53,16EUR | 09:52 | +0,26 | 75,04 | 52,56 | -25,56 | -14,37 | -31,13 |
| Relx PLC | 29,58EUR | 09:30 | +1,08 | 47,74 | 23,14 | -13,51 | -37,44 | -0,60 |
| Rentokil Initial PLC | 5,094EUR | 09:30 | -0,08 | 5,912 | 3,892 | -1,47 | +20,65 | -32,08 |
| Rightmove PLC | 5,056EUR | 09:30 | +2,87 | 9,550 | 4,552 | -14,31 | -44,74 | -18,45 |
| Rio Tinto PLC | 95,12EUR | 09:52 | +2,04 | 95,65 | 48,20 | +37,48 | +80,77 | +66,67 |
| Rolls-Royce | 14,92EUR | 09:54 | +1,67 | 16,34 | 10,02 | +7,83 | +42,95 | +780,47 |
| Sage Group PLC, The | 10,60EUR | 08:33 | +0,95 | 15,26 | 8,84 | -14,03 | -26,52 | +3,72 |
| Sainsbury PLC, J. | 3,492EUR | 09:30 | +0,34 | 4,202 | 3,200 | -8,11 | +3,31 | +8,89 |
| Schroders PLC | 6,745EUR | 01.06. | 6,845 | 4,192 | +40,46 | +58,33 | +26,98 | |
| Segro PLC | 8,550EUR | 09:52 | +1,79 | +3,01 | ||||
| Severn Trent PLC | 34,56EUR | 01.06. | +0,83 | 38,58 | 28,80 | +7,33 | +8,00 | +8,95 |
| Shell PLC | 36,68EUR | 09:54 | +0,10 | 41,32 | 29,06 | +14,04 | +25,90 | +37,51 |
| Smith & Nephew PLC | 12,70EUR | 09:30 | 16,61 | 12,40 | -9,09 | -9,70 | ||
| Smiths Group PLC | 28,20EUR | 09:30 | +0,71 | 31,60 | 23,64 | +3,45 | +7,72 | +48,23 |
| Spirax Group PLC | 80,50EUR | 09:30 | +1,26 | +1,90 | ||||
| SSE PLC | 27,00EUR | 07:36 | +0,37 | 32,40 | 18,60 | +3,85 | +29,81 | +22,73 |
| St. James's Place PLC | 14,20EUR | 01.06. | +0,72 | 18,34 | 12,73 | -11,91 | +6,13 | +7,82 |
| Standard Chartered PLC | 23,52EUR | 09:06 | +0,34 | 23,61 | 13,40 | +10,94 | +70,43 | +218,87 |
| Standard Life PLC | 8,800EUR | 09:30 | -2,27 | 9,460 | 7,200 | +3,10 | +14,66 | +34,35 |
| Tesco PLC | 5,050EUR | 09:47 | 5,850 | 4,520 | -1,94 | +9,78 | +66,12 | |
| Tritax Big Box REIT PLC | 1,710EUR | 09:31 | +4,27 | 1,960 | 1,460 | +3,01 | +2,40 | |
| Unilever | 48,21EUR | 09:49 | -0,08 | 63,45 | 46,99 | -13,41 | -14,32 | +3,26 |
| United Utilities Group PLC | 15,14EUR | 01.06. | +0,99 | 17,25 | 12,50 | +8,92 | +8,14 | +27,23 |
| Vodafone | 1,302EUR | 09:40 | +2,24 | 1,410 | 0,850 | +13,91 | +42,83 | +45,80 |
| Weir Group PLC, The | 28,00EUR | 09:01 | +0,72 | 41,62 | 27,80 | -15,66 | -3,78 | +35,92 |
| Whitbread PLC | 26,90EUR | 09:30 | +0,52 | 38,30 | 25,68 | -7,97 | -23,01 | -29,97 |