Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,24EUR | 14:28 | -1,94 | 43,10 | 30,56 | +9,35 | +0,60 | +49,09 |
| Airtel Africa PLC | 3,950EUR | 12:05 | -2,24 | 5,010 | 2,020 | -6,84 | +81,19 | +190,44 |
| Alliance Witan Plc | 14,50EUR | 16:18 | -3,97 | 16,40 | 8,45 | +8,21 | +5,84 | |
| Anglo American PLC | 46,00EUR | 16:18 | +1,17 | 47,63 | 22,98 | +28,13 | +52,42 | +50,50 |
| Antofagasta | 48,17EUR | 16:16 | +2,82 | 51,96 | 19,88 | +25,44 | +125,30 | +200,22 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 12:31 | -1,85 | 27,40 | 20,20 | -12,30 | -15,01 | -2,73 |
| AstraZeneca PLC | 161,60EUR | 16:19 | -1,35 | 181,10 | 117,85 | +3,06 | +29,44 | +19,88 |
| Autotrader Group PLC | 5,150EUR | 15:07 | -5,50 | -23,13 | ||||
| Aviva PLC | 7,430EUR | 16:17 | -1,38 | 8,200 | 6,850 | -5,95 | +1,78 | +58,09 |
| Bae Systems | 23,34EUR | 16:12 | +1,43 | 27,44 | 18,09 | +14,47 | -0,26 | +112,96 |
| Barclays PLC | 5,265EUR | 16:20 | +1,68 | 5,920 | 3,710 | -4,62 | +36,15 | +189,70 |
| Barratt Redrow PLC | 3,060EUR | 14:54 | +1,32 | 5,536 | 2,720 | -30,86 | -43,81 | -44,36 |
| Beazley PLC | 14,97EUR | 14:03 | -0,34 | 15,10 | 8,55 | +57,58 | ||
| Berkeley Group Holdings PLC | 39,20EUR | 09:30 | 51,50 | 32,60 | -13,27 | -20,65 | -25,25 | |
| British Petroleum | 6,083EUR | 16:20 | -2,12 | 7,014 | 4,222 | +19,89 | +41,14 | +10,40 |
| British American Tobacco PLC | 56,16EUR | 16:21 | -0,28 | 57,50 | 39,25 | +16,64 | +41,85 | +82,01 |
| British Land Co. PLC, The | 4,642EUR | 09:30 | +0,60 | 5,060 | 3,702 | +0,30 | +1,18 | +14,48 |
| BT Group PLC | 2,616EUR | 15:27 | -2,98 | 2,795 | 1,980 | +24,57 | +28,24 | +54,79 |
| Bunzl PLC | 27,82EUR | 10:19 | -2,26 | 30,96 | 23,02 | +15,15 | -4,46 | -24,81 |
| Burberry Group PLC | 13,42EUR | 15:47 | +1,63 | 16,05 | 11,39 | -11,24 | +16,75 | -48,09 |
| Centrica PLC | 2,320EUR | 14:47 | -4,96 | 2,560 | 1,754 | +15,65 | +20,96 | +68,12 |
| Coca-Cola Europacific Pa. PLC | 80,10EUR | 16:00 | +0,13 | 94,20 | 72,30 | +5,53 | +0,38 | +60,59 |
| Coca-Cola HBC AG | 49,40EUR | 16:22 | -0,30 | 55,30 | 37,56 | +15,47 | +6,05 | +79,31 |
| Compass Group PLC | 26,73EUR | 15:36 | -2,28 | 32,82 | 22,80 | -0,45 | -17,35 | +3,60 |
| ConvaTec Group PLC | 2,340EUR | 10:25 | -0,85 | 3,560 | 2,300 | -15,83 | -31,58 | -4,10 |
| CRH PLC | 86,06EUR | 15:30 | +2,20 | 112,85 | 74,74 | -20,02 | +4,47 | +93,52 |
| Croda International PLC | 35,34EUR | 12:34 | -2,91 | 38,00 | 28,19 | +11,66 | -5,25 | -50,57 |
| DCC PLC | 70,50EUR | 15:40 | 72,00 | 47,60 | +35,58 | +33,02 | +31,78 | |
| Diageo | 18,35EUR | 16:19 | -0,41 | 24,99 | 15,60 | -1,61 | -26,56 | -55,07 |
| Diploma PLC | 81,90EUR | 09:53 | -1,87 | +34,26 | ||||
| Entain PLC | 6,300EUR | 08:04 | -3,15 | 11,800 | 6,000 | -28,81 | -27,59 | -59,35 |
| Experian PLC | 30,20EUR | 12:43 | -1,96 | 47,40 | 27,40 | -20,94 | -33,77 | -6,21 |
| F & C Investment Trust Plc | 3,776EUR | 16:22 | +5,47 | 4,040 | 0,875 | +5,62 | +19,87 | |
| Flutter Entertainment PLC | 81,50EUR | 16:23 | -1,81 | 269,20 | 76,50 | -55,99 | -61,48 | -56,05 |
| Fresnillo PLC | 37,88EUR | 15:57 | -1,44 | 51,95 | 13,00 | -3,61 | +181,22 | +397,24 |
| Games Workshop Group PLC | 245,00EUR | 16:14 | +1,68 | 245,00 | 161,80 | +13,64 | +28,68 | +124,77 |
| Glencore | 6,810EUR | 16:18 | +2,26 | 6,910 | 3,152 | +43,20 | +110,35 | +38,82 |
| GSK PLC | 22,17EUR | 16:22 | -0,72 | 26,14 | 15,33 | +4,67 | +31,65 | +37,31 |
| Haleon PLC | 4,010EUR | 15:57 | -0,18 | 5,034 | 3,726 | -6,83 | -18,41 | +4,26 |
| Halma PLC | 54,40EUR | 15:31 | -0,92 | 55,00 | 34,30 | +32,30 | +56,05 | +94,29 |
| Hiscox Ltd. | 21,18EUR | 25.05. | -1,50 | 21,42 | 13,90 | +32,38 | +39,34 | +61,06 |
| HSBC Holdings PLC | 16,17EUR | 16:12 | -0,57 | 16,45 | 9,99 | +17,89 | +55,49 | +127,80 |
| ICG PLC | 22,40EUR | 14:23 | -1,75 | -5,88 | ||||
| Imperial Brands | 32,62EUR | 16:00 | +0,25 | 38,49 | 31,32 | -9,94 | -2,13 | +61,09 |
| Informa PLC | 9,550EUR | 25.05. | -1,55 | -4,50 | ||||
| InterContinental Hotels Group | 134,15EUR | 10:20 | -2,86 | 136,35 | 96,00 | +11,79 | +30,24 | +114,64 |
| Internat. Cons. Airl. Group SA | 4,774EUR | 15:57 | +1,55 | 5,280 | 3,543 | -0,54 | +21,20 | +165,59 |
| Intertek Group PLC | 64,50EUR | 15:43 | -1,77 | 66,45 | 40,82 | +21,81 | +12,76 | +34,94 |
| JD Sports Fashion PLC | 0,9200EUR | 08:19 | +0,43 | 1,2100 | 0,7520 | -7,54 | -11,54 | -45,43 |
| Kingfisher PLC | 3,584EUR | 15:16 | -0,06 | 4,298 | 2,814 | -1,05 | +1,64 | +34,53 |
| Land Securities Group PLC | 7,550EUR | 14:48 | +0,34 | 7,900 | 6,150 | +5,59 | +3,42 | +5,59 |
| Legal & General Group PLC | 3,180EUR | 16:22 | +1,15 | 3,260 | 2,680 | +3,92 | +9,69 | +18,04 |
| Lion Finance Group PLC | 127,00EUR | 16:10 | +0,79 | 137,00 | 75,00 | +19,81 | +61,78 | +251,80 |
| Lloyds Banking Group PLC | 1,188EUR | 16:19 | -0,17 | 1,370 | 0,858 | +2,37 | +25,00 | +126,62 |
| London Stock Exchange GroupPLC | 107,00EUR | 16:22 | -2,20 | 143,00 | 78,50 | +3,88 | -24,65 | +8,63 |
| Londonmetric Property PLC | 2,240EUR | 15:58 | 2,500 | 2,044 | +1,73 | -6,98 | ||
| M&G PLC | 3,650EUR | 12:34 | +0,28 | 3,810 | 2,636 | +8,05 | +37,74 | +56,92 |
| Marks & Spencer Group PLC | 4,080EUR | 25.05. | -2,40 | 4,760 | 3,520 | +8,57 | -9,29 | +97,29 |
| Melrose Industries PLC | 5,764EUR | 16:17 | -4,97 | 7,910 | 5,408 | -18,75 | +4,31 | +0,73 |
| Metlen Energy & Metals PLC | 41,18EUR | 16:03 | +1,83 | -9,49 | ||||
| Mondi PLC | 8,800EUR | 13:36 | -0,57 | 14,800 | 8,450 | -17,76 | -38,46 | -45,95 |
| National Grid PLC | 15,11EUR | 16:22 | -0,53 | 16,20 | 11,60 | +11,89 | +15,31 | +20,84 |
| NatWest Group PLC | 6,912EUR | 16:17 | +1,62 | 8,182 | 5,484 | -9,29 | +7,16 | +125,96 |
| NEXT PLC | 155,10EUR | 12:27 | -1,26 | 168,00 | 133,00 | -1,21 | -0,96 | +108,19 |
| Pearson PLC | 13,10EUR | 10:29 | +0,15 | 14,64 | 10,22 | +8,53 | -12,67 | +41,62 |
| Prudential PLC | 13,27EUR | 14:12 | +1,23 | 14,50 | 9,90 | -0,26 | +32,65 | +2,83 |
| Reckitt Benckiser Group PLC | 55,10EUR | 15:56 | -1,04 | 75,04 | 52,80 | -22,85 | -9,49 | -28,90 |
| Relx PLC | 28,42EUR | 15:43 | +0,14 | 49,70 | 23,14 | -16,90 | -41,98 | -0,11 |
| Rentokil Initial PLC | 5,508EUR | 16:00 | -1,53 | 5,912 | 3,892 | +6,54 | +31,14 | -24,05 |
| Rightmove PLC | 5,072EUR | 15:32 | -4,96 | 9,550 | 4,552 | -14,03 | -44,57 | -17,53 |
| Rio Tinto PLC | 92,08EUR | 16:19 | +0,82 | 95,65 | 48,20 | +33,08 | +67,63 | +60,50 |
| Rolls-Royce | 14,78EUR | 16:19 | +1,44 | 16,34 | 10,02 | +6,76 | +43,18 | +747,49 |
| Sage Group PLC, The | 10,20EUR | 12:43 | -2,86 | 15,26 | 8,84 | -17,27 | -31,43 | +1,80 |
| Sainsbury PLC, J. | 3,630EUR | 16:17 | -2,81 | 4,202 | 3,200 | -4,47 | +6,76 | +16,31 |
| Schroders PLC | 6,755EUR | 25.05. | +0,22 | 6,845 | 4,162 | +40,67 | +64,68 | +28,32 |
| Segro PLC | 8,450EUR | 25.05. | -1,18 | +1,81 | ||||
| Severn Trent PLC | 36,94EUR | 25.05. | -0,49 | 38,58 | 28,80 | +14,72 | +11,94 | +18,44 |
| Shell PLC | 37,09EUR | 16:19 | +1,73 | 41,32 | 29,06 | +15,33 | +26,96 | +35,04 |
| Smith & Nephew PLC | 13,30EUR | 15:17 | -2,22 | 16,61 | 12,40 | -4,80 | +4,11 | -5,44 |
| Smiths Group PLC | 29,60EUR | 25.05. | -0,68 | 31,60 | 23,64 | +8,58 | +12,63 | +58,04 |
| Spirax Group PLC | 83,50EUR | 25.05. | -1,81 | +5,70 | ||||
| SSE PLC | 28,40EUR | 15:50 | +1,43 | 32,40 | 18,60 | +9,23 | +37,86 | +32,71 |
| St. James's Place PLC | 14,40EUR | 25.05. | -1,39 | 18,34 | 12,73 | -10,67 | +8,35 | +9,34 |
| Standard Chartered PLC | 22,50EUR | 07:36 | -0,60 | 23,09 | 13,30 | +6,13 | +66,05 | +196,52 |
| Standard Life PLC | 9,395EUR | 15:39 | -0,54 | 9,455 | 7,200 | +10,08 | +23,37 | +44,54 |
| Tesco PLC | 5,450EUR | 15:36 | -0,93 | 5,850 | 4,500 | +5,83 | +20,04 | +79,28 |
| Tritax Big Box REIT PLC | 1,720EUR | 16:18 | +2,99 | 1,960 | 1,460 | +3,61 | +6,83 | |
| Unilever | 49,28EUR | 16:17 | +0,13 | 63,45 | 46,99 | -11,48 | -11,81 | +3,02 |
| United Utilities Group PLC | 16,36EUR | 25.05. | -1,29 | 17,25 | 12,50 | +17,70 | +19,42 | +39,83 |
| Vodafone | 1,282EUR | 15:45 | -0,55 | 1,410 | 0,850 | +12,16 | +40,69 | +38,74 |
| Weir Group PLC, The | 29,20EUR | 14:45 | -2,68 | 41,62 | 27,80 | -12,05 | +3,69 | +41,75 |
| Whitbread PLC | 27,40EUR | 25.05. | -0,71 | 38,30 | 25,68 | -6,26 | -18,74 | -26,93 |