Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,856EUR | 19:23 | -0,14 | 3,086 | 2,040 | +20,00 | +22,05 | +3,48 |
| Admiral Group PLC | 44,26EUR | 19:16 | +2,88 | 44,92 | 30,56 | +20,27 | +11,94 | +75,91 |
| Airtel Africa PLC | 3,920EUR | 16:06 | -2,42 | 5,010 | 2,360 | -7,55 | +67,52 | +186,13 |
| Alliance Witan Plc | 15,30EUR | 17:38 | +0,66 | 16,40 | 8,45 | +14,18 | +8,51 | |
| Anglo American PLC | 43,33EUR | 20:00 | -0,80 | 49,29 | 23,50 | +20,70 | +74,02 | +33,34 |
| Antofagasta | 42,78EUR | 17:38 | -1,61 | 51,96 | 21,74 | +11,41 | +94,72 | +120,23 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,80EUR | 18:56 | 27,40 | 20,20 | +1,64 | -3,13 | +3,33 | |
| AstraZeneca PLC | 147,65EUR | 20:43 | -0,47 | 181,10 | 124,00 | -5,84 | +15,35 | +12,50 |
| Autotrader Group PLC | 6,300EUR | 30.07. | -0,81 | -5,97 | ||||
| Aviva PLC | 8,232EUR | 18:50 | +0,93 | 8,232 | 6,850 | +4,20 | +7,61 | +78,18 |
| Bae Systems | 24,58EUR | 20:45 | +1,87 | 27,44 | 18,09 | +20,55 | +17,78 | +123,35 |
| Barclays PLC | 5,974EUR | 16:43 | -0,63 | 6,357 | 4,070 | +8,22 | +38,77 | +226,27 |
| Barratt Redrow PLC | 3,420EUR | 30.07. | -1,15 | 4,755 | 2,720 | -22,73 | -21,95 | -36,90 |
| Beazley PLC | 15,08EUR | 30.07. | 15,33 | 8,55 | +58,74 | +43,62 | ||
| British Petroleum | 6,456EUR | 20:52 | +1,35 | 7,014 | 4,561 | +27,24 | +38,64 | +14,69 |
| British American Tobacco PLC | 53,00EUR | 20:34 | -0,79 | 57,50 | 42,30 | +10,07 | +13,61 | +71,52 |
| British Land Co. PLC, The | 5,170EUR | 30.07. | -0,48 | 5,270 | 3,702 | +11,71 | +27,91 | +28,93 |
| BT Group PLC | 2,381EUR | 15:16 | -0,96 | 2,795 | 1,980 | +13,38 | +0,89 | +60,88 |
| Bunzl PLC | 32,90EUR | 19:30 | +0,12 | 33,38 | 23,02 | +36,18 | +25,10 | -2,11 |
| Burberry Group PLC | 13,81EUR | 20:00 | -1,39 | 15,88 | 11,39 | -8,70 | -9,12 | -46,90 |
| Centrica PLC | 1,820EUR | 16:11 | +1,68 | 2,560 | 1,776 | -9,27 | -2,41 | +13,04 |
| Coca-Cola Europacific Pa. PLC | 96,10EUR | 18:13 | -1,36 | 99,90 | 72,30 | +26,61 | +10,71 | +92,66 |
| Coca-Cola HBC AG | 57,20EUR | 18:33 | -1,04 | 60,70 | 37,56 | +33,71 | +25,71 | +114,55 |
| Compass Group PLC | 27,26EUR | 20:00 | -1,34 | 31,13 | 22,80 | +1,53 | -11,84 | +14,54 |
| Computacenter PLC | 54,50EUR | 16:16 | -2,70 | 58,50 | 26,40 | +60,29 | +104,89 | |
| ConvaTec Group PLC | 2,700EUR | 09:15 | -2,96 | 2,980 | 2,260 | -2,88 | +9,76 | |
| CRH PLC | 83,20EUR | 18:56 | +0,07 | 112,85 | 81,96 | -22,68 | -0,38 | +53,73 |
| Croda International PLC | 38,26EUR | 09:04 | -1,21 | 38,94 | 28,19 | +20,88 | +24,02 | -45,34 |
| DCC Energy PLC | 72,50EUR | 20:31 | 78,00 | 47,60 | +39,42 | +33,03 | +39,42 | |
| Diageo | 19,21EUR | 20:54 | -0,16 | 24,90 | 15,60 | +3,00 | -11,06 | -51,98 |
| Diploma PLC | 85,80EUR | 19:43 | +0,12 | 90,90 | 58,00 | +40,66 | +36,19 | |
| Entain PLC | 6,400EUR | 08:04 | -1,57 | 11,700 | 6,000 | -27,68 | -45,76 | -58,17 |
| Experian PLC | 33,00EUR | 15:53 | -3,55 | 45,80 | 27,40 | -13,61 | -29,18 | -6,78 |
| F & C Investment Trust Plc | 3,770EUR | 20:40 | -0,21 | 4,264 | 0,875 | +5,45 | +14,24 | |
| Flutter Entertainment PLC | 90,50EUR | 20:50 | +3,43 | 269,00 | 76,50 | -51,13 | -65,65 | -49,76 |
| Fresnillo PLC | 29,78EUR | 18:26 | -1,28 | 51,95 | 16,10 | -24,22 | +80,92 | +308,50 |
| Games Workshop Group PLC | 231,40EUR | 20:11 | +0,18 | 262,80 | 161,80 | +7,33 | +21,53 | +68,91 |
| Glencore | 6,360EUR | 20:22 | +0,32 | 7,200 | 3,152 | +33,74 | +82,73 | +15,41 |
| GSK PLC | 22,53EUR | 20:48 | -0,88 | 26,14 | 15,68 | +6,37 | +37,80 | +40,06 |
| Haleon PLC | 4,251EUR | 20:52 | -2,96 | 4,795 | 3,714 | -1,23 | +1,75 | +7,63 |
| Halma PLC | 42,10EUR | 18:30 | -0,14 | 56,80 | 36,96 | +2,38 | +11,43 | +61,61 |
| Hiscox Ltd. | 21,38EUR | 30.07. | -0,28 | 21,98 | 14,40 | +33,62 | +43,49 | +66,38 |
| HSBC Holdings PLC | 18,57EUR | 20:34 | +0,01 | 18,79 | 10,48 | +35,35 | +73,88 | +142,75 |
| ICG PLC | 22,40EUR | 30.07. | -5,88 | |||||
| Imperial Brands | 33,23EUR | 20:52 | +0,54 | 38,49 | 30,04 | -8,26 | -3,43 | +52,08 |
| Informa PLC | 10,80EUR | 30.07. | -1,87 | 11,20 | 8,70 | +8,00 | +5,88 | |
| InterContinental Hotels Group | 140,25EUR | 30.07. | -0,07 | 153,35 | 98,50 | +16,88 | +37,50 | +110,90 |
| Internat. Cons. Airl. Group SA | 5,074EUR | 20:56 | -1,37 | 5,710 | 3,851 | +5,71 | +13,64 | +157,37 |
| Intertek Group PLC | 68,15EUR | 30.07. | +0,29 | 69,65 | 40,82 | +28,71 | +18,83 | +37,40 |
| Investec PLC | 7,750EUR | 20:30 | +1,97 | |||||
| JD Sports Fashion PLC | 1,040EUR | 20:00 | -5,91 | 1,210 | 0,752 | +4,52 | +5,58 | -43,66 |
| Kingfisher PLC | 3,590EUR | 10:36 | -0,28 | 4,298 | 2,814 | -0,88 | +15,06 | +22,19 |
| Land Securities Group PLC | 8,300EUR | 18:25 | -1,07 | 8,430 | 6,150 | +16,08 | +22,96 | +6,41 |
| Legal & General Group PLC | 3,569EUR | 19:26 | +1,47 | 3,591 | 2,680 | +16,63 | +17,79 | +27,74 |
| Lion Finance Group PLC | 134,00EUR | 19:30 | 140,00 | 78,50 | +26,42 | +53,14 | +257,33 | |
| Lloyds Banking Group PLC | 1,351EUR | 19:50 | -0,19 | 1,375 | 0,876 | +16,47 | +47,49 | +155,87 |
| London Stock Exchange GroupPLC | 100,70EUR | 20:51 | -1,57 | 118,00 | 78,50 | -2,23 | -7,61 | +1,21 |
| Londonmetric Property PLC | 2,350EUR | 10:25 | -0,95 | 2,500 | 2,044 | +6,72 | +4,91 | |
| M&G PLC | 4,200EUR | 16:48 | +0,24 | 4,260 | 2,852 | +24,33 | +39,07 | +79,10 |
| Marks & Spencer Group PLC | 4,780EUR | 17:00 | -0,42 | 4,820 | 3,520 | +27,20 | +19,98 | +99,42 |
| Melrose Industries PLC | 5,370EUR | 17:25 | -2,96 | 7,910 | 5,052 | -24,30 | -10,59 | -14,19 |
| Metlen Energy & Metals PLC | 45,40EUR | 15:22 | +0,18 | -0,22 | ||||
| National Grid PLC | 13,96EUR | 18:18 | +0,54 | 16,20 | 11,60 | +3,37 | +12,54 | +13,46 |
| NatWest Group PLC | 8,248EUR | 20:41 | +2,29 | 8,420 | 5,726 | +8,24 | +35,21 | +183,14 |
| NEXT PLC | 179,55EUR | 30.07. | -2,44 | 179,55 | 133,00 | +14,36 | +26,44 | +117,64 |
| Pearson PLC | 15,52EUR | 30.07. | -1,39 | 15,53 | 10,22 | +28,58 | +24,41 | +51,93 |
| Prudential PLC | 13,33EUR | 20:01 | -1,16 | 14,50 | 10,66 | +0,19 | +20,05 | +4,92 |
| Reckitt Benckiser Group PLC | 61,40EUR | 20:00 | -2,24 | 75,04 | 51,94 | -14,03 | -9,37 | -14,30 |
| Relx PLC | 30,96EUR | 20:08 | -3,81 | 45,24 | 23,14 | -9,47 | -31,90 | +1,31 |
| Rentokil Initial PLC | 4,185EUR | 20:14 | -3,16 | 5,912 | 3,979 | -19,05 | -4,89 | -43,43 |
| Rio Tinto PLC | 84,27EUR | 20:08 | +0,25 | 96,32 | 51,25 | +21,80 | +60,67 | +38,78 |
| Rolls-Royce | 17,32EUR | 20:48 | +0,17 | 17,90 | 11,52 | +25,13 | +38,32 | +710,01 |
| Sage Group PLC, The | 11,30EUR | 20:02 | 14,22 | 8,84 | -8,35 | -20,51 | +2,17 | |
| Sainsbury PLC, J. | 4,254EUR | 09:47 | +1,88 | 4,412 | 3,380 | +11,95 | +20,17 | +28,99 |
| Schroders PLC | 6,870EUR | 30.07. | +0,36 | 6,995 | 4,202 | +43,07 | +51,25 | +27,41 |
| Segro PLC | 11,50EUR | 30.07. | -0,88 | 11,60 | 7,00 | +38,55 | +51,32 | |
| Severn Trent PLC | 36,34EUR | 10:21 | -0,17 | 38,58 | 28,80 | +12,86 | +19,54 | +22,15 |
| Shell PLC | 39,73EUR | 20:55 | +1,23 | 41,32 | 29,56 | +23,52 | +26,09 | +42,23 |
| Smith & Nephew PLC | 13,90EUR | 15:02 | -2,86 | 16,61 | 12,40 | -0,50 | +2,39 | +0,14 |
| Smiths Group PLC | 30,80EUR | 20:31 | -0,65 | 31,80 | 23,64 | +12,99 | +11,59 | +57,22 |
| Spirax Group PLC | 82,50EUR | 30.07. | 92,00 | 71,00 | +4,43 | +8,55 | ||
| SSE PLC | 27,70EUR | 14:08 | 32,40 | 18,60 | +6,54 | +29,44 | +38,50 | |
| St. James's Place PLC | 12,40EUR | 16:02 | -1,60 | 18,34 | 12,40 | -23,08 | -13,65 | +12,07 |
| Standard Chartered PLC | 26,01EUR | 18:11 | -1,42 | 26,54 | 15,20 | +22,69 | +63,58 | +202,37 |
| Standard Life PLC | 11,00EUR | 20:08 | +2,05 | 11,02 | 7,20 | +28,88 | +41,21 | +69,23 |
| Tesco PLC | 5,750EUR | 16:00 | 5,850 | 4,720 | +11,65 | +15,93 | +91,67 | |
| Tritax Big Box REIT PLC | 1,920EUR | 17:45 | -0,52 | 2,020 | 1,460 | +15,66 | +22,29 | |
| Unilever | 55,52EUR | 20:27 | -1,72 | 63,45 | 46,99 | -0,27 | +8,23 | +14,12 |
| United Utilities Group PLC | 16,19EUR | 30.07. | +0,19 | 17,25 | 12,60 | +16,47 | +22,65 | +37,20 |
| Vodafone | 1,368EUR | 20:51 | -1,94 | 1,444 | 0,939 | +19,69 | +44,49 | +55,28 |
| Weir Group PLC, The | 30,80EUR | 20:31 | -3,75 | 41,62 | 26,60 | -7,23 | -0,52 | +46,67 |
| Whitbread PLC | 29,66EUR | 30.07. | -0,61 | 38,30 | 25,68 | +1,47 | -16,85 | -26,77 |