Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,876EUR | 17:03 | -0,57 | 3,086 | 2,040 | +20,84 | +25,04 | +48,25 |
| Admiral Group PLC | 45,36EUR | 15:36 | -0,04 | 46,98 | 30,56 | +23,26 | +5,93 | +63,93 |
| Airtel Africa PLC | 3,880EUR | 19:00 | -0,31 | 5,010 | 2,460 | -8,49 | +57,72 | +198,46 |
| Alliance Witan Plc | 15,40EUR | 18:50 | -0,65 | 16,40 | 8,45 | +14,93 | +9,22 | |
| Anglo American PLC | 46,21EUR | 17:18 | -0,69 | 49,29 | 24,70 | +28,72 | +86,33 | +74,52 |
| Antofagasta | 42,00EUR | 14:06 | -0,05 | 51,96 | 24,28 | +9,38 | +71,78 | +148,59 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 15:58 | +0,85 | 27,40 | 20,20 | -1,64 | -11,11 | +3,23 |
| AstraZeneca PLC | 141,15EUR | 21:55 | -0,25 | 181,10 | 124,00 | -9,98 | +1,55 | +12,07 |
| Autotrader Group PLC | 6,250EUR | 15:38 | -0,80 | 9,550 | 5,000 | -6,72 | -34,55 | |
| Aviva PLC | 8,458EUR | 20:29 | -0,29 | 8,698 | 6,850 | +7,06 | +7,75 | +85,48 |
| Bae Systems | 25,01EUR | 21:54 | -0,20 | 27,44 | 18,09 | +22,66 | +24,49 | +117,67 |
| Barclays PLC | 5,718EUR | 19:56 | -1,04 | 6,357 | 4,070 | +3,59 | +31,45 | +235,92 |
| Barratt Redrow PLC | 3,740EUR | 22:25 | -1,63 | 4,755 | 2,720 | -15,50 | -15,54 | -28,63 |
| Beazley PLC | 15,35EUR | 22:25 | +0,13 | 15,35 | 8,55 | +61,58 | +65,95 | |
| British Petroleum | 6,455EUR | 21:54 | +2,49 | 7,014 | 4,589 | +27,22 | +33,29 | +16,52 |
| British American Tobacco PLC | 48,66EUR | 21:41 | +0,81 | 57,50 | 42,30 | +1,06 | -3,26 | +64,09 |
| British Land Co. PLC, The | 4,924EUR | 22:25 | +0,73 | 5,325 | 3,702 | +6,40 | +23,28 | +34,17 |
| BT Group PLC | 2,355EUR | 17:16 | -0,55 | 2,795 | 1,980 | +12,14 | -4,27 | +81,15 |
| Bunzl PLC | 32,10EUR | 13:18 | -0,25 | 33,90 | 23,02 | +32,86 | +15,14 | -0,25 |
| Burberry Group PLC | 12,84EUR | 08:00 | -2,30 | 15,88 | 11,39 | -15,08 | -9,45 | -49,45 |
| Centrica PLC | 1,830EUR | 15:19 | -0,55 | 2,560 | 1,750 | -8,77 | -3,63 | +7,96 |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 12:06 | -0,44 | 99,90 | 72,30 | +21,08 | +15,60 | +84,24 |
| Coca-Cola HBC AG | 51,40EUR | 17:21 | +4,79 | 60,70 | 37,56 | +20,15 | +11,93 | +92,51 |
| Compass Group PLC | 26,41EUR | 19:05 | -1,93 | 30,83 | 22,80 | -1,64 | -13,18 | +13,84 |
| Computacenter PLC | 59,50EUR | 17:15 | +0,85 | 60,00 | 26,40 | +75,00 | +118,75 | |
| ConvaTec Group PLC | 2,680EUR | 17:52 | -1,48 | 2,980 | 2,260 | -3,60 | -6,94 | +3,08 |
| CRH PLC | 80,22EUR | 20:10 | -1,97 | 112,85 | 79,70 | -25,45 | -15,27 | +55,04 |
| Croda International PLC | 39,50EUR | 21:55 | +1,78 | 39,66 | 28,19 | +24,80 | +32,68 | -36,29 |
| DCC Energy PLC | 72,50EUR | 22:17 | +0,69 | 78,00 | 47,60 | +39,42 | +33,03 | +47,36 |
| Diageo | 20,11EUR | 20:33 | +1,24 | 24,90 | 15,60 | +7,83 | -18,25 | -47,71 |
| Diploma PLC | 84,50EUR | 22:25 | +0,97 | 91,50 | 58,00 | +38,52 | +35,20 | |
| Entain PLC | 6,350EUR | 08:01 | +1,61 | 10,200 | 6,000 | -28,25 | -37,13 | -51,89 |
| Experian PLC | 34,60EUR | 13:57 | +1,76 | 45,80 | 27,40 | -9,42 | -23,45 | +8,81 |
| F & C Investment Trust Plc | 3,842EUR | 22:08 | -0,67 | 4,264 | 0,875 | +7,47 | +18,22 | |
| Flutter Entertainment PLC | 84,00EUR | 21:56 | 267,00 | 76,50 | -54,64 | -66,52 | -46,17 | |
| Fresnillo PLC | 37,12EUR | 21:11 | +2,09 | 51,95 | 19,01 | -5,55 | +93,13 | +520,11 |
| Games Workshop Group PLC | 225,60EUR | 20:35 | +1,27 | 262,80 | 161,80 | +4,64 | +21,36 | +77,64 |
| Glencore | 6,820EUR | 21:17 | +1,64 | 7,200 | 3,239 | +43,41 | +101,78 | +39,54 |
| GSK PLC | 22,17EUR | 21:55 | -1,42 | 26,14 | 16,51 | +4,67 | +28,86 | +39,31 |
| Haleon PLC | 4,223EUR | 18:25 | -0,12 | 4,795 | 3,714 | -1,88 | -1,03 | +11,99 |
| Halma PLC | 40,60EUR | 15:28 | +0,44 | 56,80 | 36,96 | -1,26 | +7,75 | +68,12 |
| Hiscox Ltd. | 20,84EUR | 16:18 | +1,07 | 21,98 | 14,40 | +30,25 | +35,32 | +78,12 |
| HSBC Holdings PLC | 17,61EUR | 20:37 | +1,42 | 18,99 | 10,80 | +28,38 | +58,40 | +150,91 |
| ICG PLC | 23,40EUR | 22:25 | -0,84 | 26,80 | 16,70 | -1,68 | -8,59 | |
| Imperial Brands | 29,97EUR | 21:38 | -0,03 | 38,49 | 29,20 | -17,26 | -18,05 | +42,71 |
| Informa PLC | 10,70EUR | 22:25 | 11,20 | 8,70 | +7,00 | +2,88 | ||
| InterContinental Hotels Group | 136,45EUR | 08:00 | -1,52 | 153,35 | 100,00 | +13,71 | +29,95 | +97,75 |
| Internat. Cons. Airl. Group SA | 4,895EUR | 21:36 | -1,99 | 5,710 | 3,851 | +1,98 | +8,87 | +161,00 |
| Intertek Group PLC | 69,20EUR | 12:06 | +0,15 | 69,65 | 40,82 | +30,69 | +25,48 | +38,96 |
| Investec PLC | 7,400EUR | 12:40 | -3,87 | |||||
| JD Sports Fashion PLC | 0,9500EUR | 21:58 | -14,52 | 1,2100 | 0,7520 | -4,52 | -11,21 | -46,45 |
| Kingfisher PLC | 3,784EUR | 22:25 | -0,85 | 4,298 | 2,814 | +4,47 | +16,00 | +41,41 |
| Land Securities Group PLC | 8,100EUR | 11:37 | +1,59 | 8,555 | 6,150 | +13,29 | +20,90 | +12,50 |
| Legal & General Group PLC | 3,400EUR | 21:45 | -3,54 | 3,763 | 2,680 | +11,11 | +10,75 | +28,30 |
| Lion Finance Group PLC | 146,00EUR | 21:59 | -1,35 | 159,00 | 78,50 | +37,74 | +68,79 | +269,62 |
| Lloyds Banking Group PLC | 1,284EUR | 18:53 | -0,59 | 1,376 | 0,894 | +10,65 | +31,24 | +157,73 |
| London Stock Exchange GroupPLC | 100,20EUR | 21:29 | +1,21 | 117,15 | 78,50 | -2,72 | -12,11 | +4,92 |
| Londonmetric Property PLC | 2,266EUR | 22:25 | +0,36 | 2,500 | 2,044 | +2,91 | +2,63 | |
| M&G PLC | 4,070EUR | 18:43 | -1,72 | 4,340 | 2,852 | +20,49 | +31,29 | +85,59 |
| Marks & Spencer Group PLC | 4,380EUR | 14:16 | -2,23 | 4,860 | 3,520 | +16,55 | +5,80 | +68,98 |
| Melrose Industries PLC | 5,654EUR | 17:23 | -1,20 | 7,910 | 5,052 | -20,30 | -16,06 | -7,10 |
| Metlen Energy & Metals PLC | 49,48EUR | 17:34 | +1,67 | +8,75 | ||||
| National Grid PLC | 13,80EUR | 20:20 | -0,51 | 16,20 | 11,60 | +2,22 | +14,05 | +21,05 |
| NatWest Group PLC | 7,922EUR | 20:10 | +0,69 | 8,468 | 5,726 | +3,96 | +22,82 | +198,83 |
| NEXT PLC | 175,10EUR | 22:25 | -0,48 | 186,60 | 133,00 | +11,53 | +23,31 | +117,52 |
| Pearson PLC | 13,89EUR | 22:25 | +0,88 | 15,53 | 10,22 | +15,08 | +9,41 | +44,87 |
| Prudential PLC | 11,81EUR | 20:24 | -1,09 | 14,50 | 10,66 | -11,24 | +0,90 | +5,40 |
| Reckitt Benckiser Group PLC | 58,78EUR | 20:51 | +0,65 | 75,04 | 51,94 | -17,69 | -12,32 | -15,30 |
| Relx PLC | 30,48EUR | 21:39 | +1,00 | 41,84 | 23,14 | -10,88 | -27,32 | +5,28 |
| Rentokil Initial PLC | 4,060EUR | 20:09 | -0,70 | 5,912 | 3,971 | -21,47 | -3,49 | -40,85 |
| Rio Tinto PLC | 87,55EUR | 21:58 | +1,82 | 96,32 | 51,80 | +26,54 | +68,66 | +59,62 |
| Rolls-Royce | 17,45EUR | 21:49 | -2,24 | 18,47 | 11,52 | +26,08 | +45,42 | +640,35 |
| Sage Group PLC, The | 12,70EUR | 12:07 | +1,60 | 13,68 | 8,84 | +3,00 | -3,05 | +15,45 |
| Sainsbury PLC, J. | 3,890EUR | 12:54 | -1,65 | 4,412 | 3,400 | +2,37 | +10,51 | +26,55 |
| Schroders PLC | 6,810EUR | 15:36 | +0,07 | 6,995 | 4,202 | +41,82 | +45,95 | +41,93 |
| Segro PLC | 11,20EUR | 15:40 | +0,90 | 12,00 | 7,00 | +34,94 | +50,34 | |
| Severn Trent PLC | 35,78EUR | 22:25 | +1,06 | 38,58 | 28,80 | +11,12 | +17,70 | +30,11 |
| Shell PLC | 40,01EUR | 21:59 | +0,97 | 41,32 | 29,56 | +24,41 | +29,67 | +42,84 |
| Smith & Nephew PLC | 12,60EUR | 15:59 | -0,80 | 16,61 | 11,80 | -9,81 | -21,25 | -1,18 |
| Smiths Group PLC | 30,80EUR | 12:06 | 32,80 | 23,64 | +12,99 | +13,49 | +61,21 | |
| Spirax Group PLC | 82,00EUR | 17:02 | -1,22 | 92,00 | 73,00 | +3,80 | -1,80 | |
| SSE PLC | 28,10EUR | 12:06 | +0,36 | 32,40 | 18,60 | +8,08 | +36,41 | +49,47 |
| St. James's Place PLC | 13,90EUR | 13:20 | +0,74 | 18,34 | 12,40 | -13,77 | -7,58 | +37,62 |
| Standard Chartered PLC | 25,40EUR | 14:04 | -0,04 | 26,95 | 15,40 | +19,81 | +60,76 | +201,95 |
| Standard Life PLC | 10,79EUR | 18:16 | -0,09 | 11,31 | 7,20 | +26,42 | +33,21 | +76,89 |
| Tesco PLC | 5,300EUR | 19:42 | +0,96 | 5,850 | 4,740 | +2,91 | +7,29 | +84,03 |
| Tritax Big Box REIT PLC | 1,730EUR | 17:45 | +0,58 | 2,020 | 1,460 | +4,22 | +12,34 | |
| Unilever | 54,16EUR | 21:35 | +0,35 | 63,45 | 46,99 | -2,71 | -0,26 | +16,01 |
| United Utilities Group PLC | 16,76EUR | 09:04 | -0,66 | 17,25 | 12,60 | +20,58 | +26,02 | +58,11 |
| Vodafone | 1,376EUR | 21:58 | -0,69 | 1,444 | 0,957 | +20,38 | +35,23 | +63,32 |
| Weir PLC | 32,00EUR | 12:06 | +3,90 | 41,62 | 26,60 | -3,61 | +12,28 | +50,94 |
| Whitbread PLC | 28,74EUR | 20:34 | -0,56 | 38,30 | 25,68 | -1,68 | -19,90 | -30,45 |