Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,950EUR | 14.07. | +1,65 | 3,086 | 2,040 | +23,95 | +30,53 | +10,90 |
| Admiral Group PLC | 42,00EUR | 14.07. | -0,81 | 43,62 | 30,56 | +14,13 | +10,88 | +73,63 |
| Airtel Africa PLC | 4,084EUR | 14.07. | +3,39 | 5,010 | 2,120 | -3,68 | +85,64 | +224,13 |
| Alliance Witan Plc | 14,90EUR | 14.07. | -1,32 | 16,40 | 8,45 | +11,19 | +6,43 | |
| Anglo American PLC | 43,04EUR | 14.07. | +2,16 | 49,29 | 23,50 | +19,89 | +67,34 | +37,24 |
| Antofagasta | 45,18EUR | 14.07. | +1,31 | 51,96 | 21,01 | +17,66 | +107,63 | +152,05 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,60EUR | 14.07. | -1,69 | 27,40 | 20,20 | -3,28 | -2,48 | -1,67 |
| AstraZeneca PLC | 144,30EUR | 14.07. | -3,30 | 181,10 | 117,85 | -7,97 | +16,56 | +19,70 |
| Autotrader Group PLC | 5,950EUR | 14.07. | +1,71 | -11,19 | ||||
| Aviva PLC | 7,774EUR | 14.07. | -0,64 | 8,200 | 6,850 | -1,59 | +5,77 | +70,48 |
| Bae Systems | 21,63EUR | 14.07. | -1,37 | 27,44 | 18,09 | +6,08 | -2,96 | +98,26 |
| Barclays PLC | 6,029EUR | 14.07. | +0,52 | 6,229 | 3,940 | +9,22 | +52,83 | +232,03 |
| Barratt Redrow PLC | 3,260EUR | 14.07. | -2,40 | 4,755 | 2,720 | -26,34 | -34,80 | -31,94 |
| Beazley PLC | 15,08EUR | 14.07. | +0,13 | 15,13 | 8,55 | +58,74 | +43,62 | |
| British Petroleum | 6,057EUR | 14.07. | +1,34 | 7,014 | 4,510 | +19,37 | +32,28 | +13,43 |
| British American Tobacco PLC | 51,02EUR | 14.07. | -1,32 | 57,50 | 42,30 | +5,96 | +15,69 | +71,81 |
| British Land Co. PLC, The | 4,912EUR | 14.07. | -0,61 | 5,080 | 3,702 | +6,14 | +18,99 | +28,25 |
| BT Group PLC | 2,330EUR | 14.07. | +1,04 | 2,795 | 1,980 | +10,95 | +4,02 | +59,59 |
| Bunzl PLC | 32,22EUR | 14.07. | +0,83 | 32,22 | 23,02 | +33,36 | +19,87 | -1,17 |
| Burberry Group PLC | 12,50EUR | 14.07. | -1,23 | 16,05 | 11,39 | -17,33 | -11,35 | -50,20 |
| Centrica PLC | 2,080EUR | 14.07. | +2,97 | 2,560 | 1,754 | +3,69 | +16,40 | +44,44 |
| Coca-Cola Europacific Pa. PLC | 93,10EUR | 14.07. | -0,33 | 96,00 | 72,30 | +22,66 | +13,81 | +86,65 |
| Coca-Cola HBC AG | 56,70EUR | 14.07. | +0,35 | 60,70 | 37,56 | +32,54 | +31,19 | +102,14 |
| Compass Group PLC | 28,00EUR | 14.07. | -1,63 | 31,59 | 22,80 | +4,28 | -3,85 | +13,82 |
| Computacenter PLC | 54,00EUR | 14.07. | -0,93 | 54,50 | 24,60 | +58,82 | +101,49 | |
| ConvaTec Group PLC | 2,500EUR | 14.07. | -1,60 | 2,980 | 2,260 | -10,07 | -17,76 | +5,04 |
| CRH PLC | 91,42EUR | 14.07. | +0,85 | 112,85 | 78,88 | -15,04 | +13,14 | +78,90 |
| Croda International PLC | 34,50EUR | 14.07. | +0,65 | 37,55 | 28,19 | +9,00 | +1,02 | -47,73 |
| DCC PLC | 73,00EUR | 14.07. | 78,00 | 47,60 | +40,38 | +37,74 | +46,00 | |
| Diageo | 17,76EUR | 14.07. | -2,82 | 24,90 | 15,60 | -4,77 | -18,90 | -54,83 |
| Diploma PLC | 80,05EUR | 14.07. | +0,76 | 86,70 | 57,50 | +31,23 | +41,68 | |
| Entain PLC | 6,500EUR | 14.07. | -0,78 | 11,800 | 6,000 | -26,55 | -39,25 | -54,55 |
| Experian PLC | 31,00EUR | 14.07. | -1,91 | 47,40 | 27,40 | -18,85 | -30,18 | -10,92 |
| F & C Investment Trust Plc | 3,814EUR | 14.07. | -1,14 | 4,264 | 0,875 | +6,69 | +19,19 | |
| Flutter Entertainment PLC | 94,50EUR | 14.07. | -0,53 | 269,20 | 76,50 | -48,97 | -62,57 | -48,95 |
| Fresnillo PLC | 30,00EUR | 14.07. | -1,19 | 51,95 | 15,89 | -23,66 | +68,07 | +309,84 |
| Games Workshop Group PLC | 241,00EUR | 14.07. | -2,14 | 262,80 | 161,80 | +11,78 | +28,19 | +86,82 |
| Glencore | 6,240EUR | 14.07. | +3,15 | 7,200 | 3,152 | +31,22 | +74,64 | +14,83 |
| GSK PLC | 22,55EUR | 14.07. | -1,01 | 26,14 | 15,33 | +6,47 | +37,25 | +45,02 |
| Haleon PLC | 4,257EUR | 14.07. | -2,00 | 4,795 | 3,714 | -1,09 | +0,07 | +15,65 |
| Halma PLC | 42,18EUR | 14.07. | +1,15 | 56,80 | 36,78 | +2,58 | +12,84 | +60,99 |
| Hiscox Ltd. | 21,76EUR | 14.07. | +0,65 | 21,98 | 14,30 | +36,00 | +51,11 | +75,48 |
| HSBC Holdings PLC | 17,33EUR | 14.07. | -0,67 | 17,54 | 10,48 | +26,30 | +62,25 | +138,38 |
| ICG PLC | 21,00EUR | 14.07. | +0,96 | -11,76 | ||||
| Imperial Brands | 31,29EUR | 14.07. | -1,79 | 38,49 | 30,04 | -13,61 | -8,62 | +50,43 |
| Informa PLC | 10,50EUR | 14.07. | -0,96 | +5,00 | ||||
| InterContinental Hotels Group | 144,05EUR | 14.07. | -3,50 | 153,35 | 98,50 | +20,04 | +39,85 | +126,85 |
| Internat. Cons. Airl. Group SA | 5,332EUR | 14.07. | -1,23 | 5,710 | 3,851 | +11,08 | +24,14 | +194,02 |
| Intertek Group PLC | 69,05EUR | 14.07. | +0,22 | 69,25 | 40,82 | +30,41 | +20,72 | +44,46 |
| Investec PLC | 7,250EUR | 14.07. | +1,41 | |||||
| JD Sports Fashion PLC | 0,9940EUR | 14.07. | -1,09 | 1,2100 | 0,7520 | -0,10 | -0,60 | -44,09 |
| Kingfisher PLC | 3,274EUR | 14.07. | +1,99 | 4,298 | 2,814 | -9,61 | +3,41 | +19,84 |
| Land Securities Group PLC | 7,850EUR | 14.07. | +0,51 | 7,955 | 6,150 | +9,79 | +16,30 | +10,56 |
| Legal & General Group PLC | 3,440EUR | 14.07. | +0,26 | 3,488 | 2,680 | +12,42 | +14,67 | +28,41 |
| Lion Finance Group PLC | 133,00EUR | 14.07. | -0,75 | 140,00 | 78,50 | +25,47 | +63,19 | +276,77 |
| Lloyds Banking Group PLC | 1,307EUR | 14.07. | +0,77 | 1,370 | 0,876 | +12,63 | +46,14 | +154,18 |
| London Stock Exchange GroupPLC | 105,10EUR | 14.07. | -0,43 | 128,00 | 78,50 | +2,04 | -17,24 | +8,35 |
| Londonmetric Property PLC | 2,212EUR | 14.07. | +0,27 | 2,500 | 2,044 | +0,45 | -1,16 | |
| M&G PLC | 4,140EUR | 14.07. | +1,49 | 4,140 | 2,852 | +22,56 | +37,91 | +81,50 |
| Marks & Spencer Group PLC | 4,340EUR | 14.07. | 4,760 | 3,520 | +15,49 | +13,55 | +87,72 | |
| Melrose Industries PLC | 5,420EUR | 14.07. | -0,77 | 7,910 | 5,168 | -23,60 | -10,91 | -7,10 |
| Metlen Energy & Metals PLC | 40,98EUR | 14.07. | +2,87 | -9,93 | ||||
| National Grid PLC | 14,68EUR | 14.07. | +1,56 | 16,20 | 11,60 | +8,74 | +20,33 | +20,33 |
| NatWest Group PLC | 7,626EUR | 14.07. | -1,41 | 8,182 | 5,650 | +0,08 | +33,37 | +168,62 |
| NEXT PLC | 173,70EUR | 14.07. | -0,35 | 174,30 | 133,00 | +10,64 | +22,32 | +114,44 |
| Pearson PLC | 14,44EUR | 14.07. | -6,37 | 15,26 | 10,22 | +19,64 | +17,64 | +46,24 |
| Prudential PLC | 12,50EUR | 14.07. | +0,77 | 14,50 | 10,60 | -6,02 | +16,82 | -0,79 |
| Reckitt Benckiser Group PLC | 58,10EUR | 14.07. | -2,49 | 75,04 | 51,94 | -18,65 | -3,80 | -17,86 |
| Relx PLC | 28,70EUR | 14.07. | -2,06 | 46,88 | 23,14 | -16,08 | -37,99 | -4,40 |
| Rentokil Initial PLC | 5,110EUR | 14.07. | -0,35 | 5,912 | 3,892 | -1,16 | +28,65 | -26,90 |
| Rio Tinto PLC | 81,08EUR | 14.07. | +2,43 | 96,32 | 50,02 | +17,18 | +57,84 | +32,96 |
| Rolls-Royce | 16,55EUR | 14.07. | -0,31 | 17,90 | 11,30 | +19,58 | +40,73 | +868,12 |
| Sage Group PLC, The | 9,950EUR | 14.07. | 14,920 | 8,844 | -19,30 | -31,62 | -7,53 | |
| Sainsbury PLC, J. | 4,108EUR | 14.07. | +0,65 | 4,202 | 3,280 | +8,11 | +26,01 | +28,17 |
| Schroders PLC | 6,875EUR | 14.07. | -0,07 | 6,935 | 4,202 | +43,17 | +52,10 | +32,11 |
| Segro PLC | 10,10EUR | 14.07. | +21,69 | |||||
| Severn Trent PLC | 35,10EUR | 14.07. | +0,34 | 38,58 | 28,80 | +9,01 | +17,00 | +22,09 |
| Shell PLC | 36,95EUR | 14.07. | +0,26 | 41,32 | 29,56 | +14,89 | +20,79 | +36,15 |
| Smith & Nephew PLC | 13,90EUR | 14.07. | -5,07 | 16,61 | 12,40 | -0,50 | +4,79 | +0,54 |
| Smiths Group PLC | 29,60EUR | 14.07. | 31,60 | 23,64 | +8,58 | +8,98 | +61,88 | |
| Spirax Group PLC | 77,00EUR | 14.07. | +0,65 | -2,53 | ||||
| SSE PLC | 28,90EUR | 14.07. | +1,05 | 32,40 | 18,60 | +11,15 | +35,05 | +37,62 |
| St. James's Place PLC | 13,80EUR | 14.07. | +0,75 | 18,34 | 13,20 | -14,39 | -4,30 | +8,70 |
| Standard Chartered PLC | 24,92EUR | 14.07. | -0,04 | 25,47 | 15,00 | +17,55 | +66,13 | +217,61 |
| Standard Life PLC | 10,36EUR | 14.07. | +1,77 | 10,41 | 7,20 | +21,38 | +35,96 | +63,15 |
| Tesco PLC | 5,600EUR | 14.07. | +0,91 | 5,850 | 4,700 | +8,74 | +19,15 | +90,48 |
| Tritax Big Box REIT PLC | 1,830EUR | 14.07. | 1,970 | 1,460 | +10,24 | +16,56 | ||
| Unilever | 53,42EUR | 14.07. | -1,11 | 63,45 | 46,99 | -4,04 | +2,30 | +14,54 |
| United Utilities Group PLC | 16,03EUR | 14.07. | +0,88 | 17,25 | 12,60 | +15,32 | +25,23 | +43,13 |
| Vodafone | 1,355EUR | 14.07. | +0,26 | 1,410 | 0,923 | +18,55 | +46,14 | +57,83 |
| Weir Group PLC, The | 28,20EUR | 14.07. | +1,44 | 41,62 | 26,60 | -15,06 | -5,43 | +33,02 |
| Whitbread PLC | 27,20EUR | 14.07. | -0,74 | 38,30 | 25,68 | -6,94 | -22,73 | -31,02 |