Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC40,24EUR14:28-1,9443,1030,56+9,35+0,60+49,09
Airtel Africa PLC3,950EUR12:05-2,245,0102,020-6,84+81,19+190,44
Alliance Witan Plc14,50EUR16:18-3,9716,408,45+8,21+5,84
Anglo American PLC46,00EUR16:18+1,1747,6322,98+28,13+52,42+50,50
Antofagasta48,17EUR16:16+2,8251,9619,88+25,44+125,30+200,22
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR12:31-1,8527,4020,20-12,30-15,01-2,73
AstraZeneca PLC161,60EUR16:19-1,35181,10117,85+3,06+29,44+19,88
Autotrader Group PLC5,150EUR15:07-5,50-23,13
Aviva PLC7,430EUR16:17-1,388,2006,850-5,95+1,78+58,09
Bae Systems23,34EUR16:12+1,4327,4418,09+14,47-0,26+112,96
Barclays PLC5,265EUR16:20+1,685,9203,710-4,62+36,15+189,70
Barratt Redrow PLC3,060EUR14:54+1,325,5362,720-30,86-43,81-44,36
Beazley PLC14,97EUR14:03-0,3415,108,55+57,58
Berkeley Group Holdings PLC39,20EUR09:3051,5032,60-13,27-20,65-25,25
British Petroleum6,083EUR16:20-2,127,0144,222+19,89+41,14+10,40
British American Tobacco PLC56,16EUR16:21-0,2857,5039,25+16,64+41,85+82,01
British Land Co. PLC, The4,642EUR09:30+0,605,0603,702+0,30+1,18+14,48
BT Group PLC2,616EUR15:27-2,982,7951,980+24,57+28,24+54,79
Bunzl PLC27,82EUR10:19-2,2630,9623,02+15,15-4,46-24,81
Burberry Group PLC13,42EUR15:47+1,6316,0511,39-11,24+16,75-48,09
Centrica PLC2,320EUR14:47-4,962,5601,754+15,65+20,96+68,12
Coca-Cola Europacific Pa. PLC80,10EUR16:00+0,1394,2072,30+5,53+0,38+60,59
Coca-Cola HBC AG49,40EUR16:22-0,3055,3037,56+15,47+6,05+79,31
Compass Group PLC26,73EUR15:36-2,2832,8222,80-0,45-17,35+3,60
ConvaTec Group PLC2,340EUR10:25-0,853,5602,300-15,83-31,58-4,10
CRH PLC86,06EUR15:30+2,20112,8574,74-20,02+4,47+93,52
Croda International PLC35,34EUR12:34-2,9138,0028,19+11,66-5,25-50,57
DCC PLC70,50EUR15:4072,0047,60+35,58+33,02+31,78
Diageo18,35EUR16:19-0,4124,9915,60-1,61-26,56-55,07
Diploma PLC81,90EUR09:53-1,87+34,26
Entain PLC6,300EUR08:04-3,1511,8006,000-28,81-27,59-59,35
Experian PLC30,20EUR12:43-1,9647,4027,40-20,94-33,77-6,21
F & C Investment Trust Plc3,776EUR16:22+5,474,0400,875+5,62+19,87
Flutter Entertainment PLC81,50EUR16:23-1,81269,2076,50-55,99-61,48-56,05
Fresnillo PLC37,88EUR15:57-1,4451,9513,00-3,61+181,22+397,24
Games Workshop Group PLC245,00EUR16:14+1,68245,00161,80+13,64+28,68+124,77
Glencore6,810EUR16:18+2,266,9103,152+43,20+110,35+38,82
GSK PLC22,17EUR16:22-0,7226,1415,33+4,67+31,65+37,31
Haleon PLC4,010EUR15:57-0,185,0343,726-6,83-18,41+4,26
Halma PLC54,40EUR15:31-0,9255,0034,30+32,30+56,05+94,29
Hiscox Ltd.21,18EUR25.05.-1,5021,4213,90+32,38+39,34+61,06
HSBC Holdings PLC16,17EUR16:12-0,5716,459,99+17,89+55,49+127,80
ICG PLC22,40EUR14:23-1,75-5,88
Imperial Brands32,62EUR16:00+0,2538,4931,32-9,94-2,13+61,09
Informa PLC9,550EUR25.05.-1,55-4,50
InterContinental Hotels Group134,15EUR10:20-2,86136,3596,00+11,79+30,24+114,64
Internat. Cons. Airl. Group SA4,774EUR15:57+1,555,2803,543-0,54+21,20+165,59
Intertek Group PLC64,50EUR15:43-1,7766,4540,82+21,81+12,76+34,94
JD Sports Fashion PLC0,9200EUR08:19+0,431,21000,7520-7,54-11,54-45,43
Kingfisher PLC3,584EUR15:16-0,064,2982,814-1,05+1,64+34,53
Land Securities Group PLC7,550EUR14:48+0,347,9006,150+5,59+3,42+5,59
Legal & General Group PLC3,180EUR16:22+1,153,2602,680+3,92+9,69+18,04
Lion Finance Group PLC127,00EUR16:10+0,79137,0075,00+19,81+61,78+251,80
Lloyds Banking Group PLC1,188EUR16:19-0,171,3700,858+2,37+25,00+126,62
London Stock Exchange GroupPLC107,00EUR16:22-2,20143,0078,50+3,88-24,65+8,63
Londonmetric Property PLC2,240EUR15:582,5002,044+1,73-6,98
M&G PLC3,650EUR12:34+0,283,8102,636+8,05+37,74+56,92
Marks & Spencer Group PLC4,080EUR25.05.-2,404,7603,520+8,57-9,29+97,29
Melrose Industries PLC5,764EUR16:17-4,977,9105,408-18,75+4,31+0,73
Metlen Energy & Metals PLC41,18EUR16:03+1,83-9,49
Mondi PLC8,800EUR13:36-0,5714,8008,450-17,76-38,46-45,95
National Grid PLC15,11EUR16:22-0,5316,2011,60+11,89+15,31+20,84
NatWest Group PLC6,912EUR16:17+1,628,1825,484-9,29+7,16+125,96
NEXT PLC155,10EUR12:27-1,26168,00133,00-1,21-0,96+108,19
Pearson PLC13,10EUR10:29+0,1514,6410,22+8,53-12,67+41,62
Prudential PLC13,27EUR14:12+1,2314,509,90-0,26+32,65+2,83
Reckitt Benckiser Group PLC55,10EUR15:56-1,0475,0452,80-22,85-9,49-28,90
Relx PLC28,42EUR15:43+0,1449,7023,14-16,90-41,98-0,11
Rentokil Initial PLC5,508EUR16:00-1,535,9123,892+6,54+31,14-24,05
Rightmove PLC5,072EUR15:32-4,969,5504,552-14,03-44,57-17,53
Rio Tinto PLC92,08EUR16:19+0,8295,6548,20+33,08+67,63+60,50
Rolls-Royce14,78EUR16:19+1,4416,3410,02+6,76+43,18+747,49
Sage Group PLC, The10,20EUR12:43-2,8615,268,84-17,27-31,43+1,80
Sainsbury PLC, J.3,630EUR16:17-2,814,2023,200-4,47+6,76+16,31
Schroders PLC6,755EUR25.05.+0,226,8454,162+40,67+64,68+28,32
Segro PLC8,450EUR25.05.-1,18+1,81
Severn Trent PLC36,94EUR25.05.-0,4938,5828,80+14,72+11,94+18,44
Shell PLC37,09EUR16:19+1,7341,3229,06+15,33+26,96+35,04
Smith & Nephew PLC13,30EUR15:17-2,2216,6112,40-4,80+4,11-5,44
Smiths Group PLC29,60EUR25.05.-0,6831,6023,64+8,58+12,63+58,04
Spirax Group PLC83,50EUR25.05.-1,81+5,70
SSE PLC28,40EUR15:50+1,4332,4018,60+9,23+37,86+32,71
St. James's Place PLC14,40EUR25.05.-1,3918,3412,73-10,67+8,35+9,34
Standard Chartered PLC22,50EUR07:36-0,6023,0913,30+6,13+66,05+196,52
Standard Life PLC9,395EUR15:39-0,549,4557,200+10,08+23,37+44,54
Tesco PLC5,450EUR15:36-0,935,8504,500+5,83+20,04+79,28
Tritax Big Box REIT PLC1,720EUR16:18+2,991,9601,460+3,61+6,83
Unilever49,28EUR16:17+0,1363,4546,99-11,48-11,81+3,02
United Utilities Group PLC16,36EUR25.05.-1,2917,2512,50+17,70+19,42+39,83
Vodafone1,282EUR15:45-0,551,4100,850+12,16+40,69+38,74
Weir Group PLC, The29,20EUR14:45-2,6841,6227,80-12,05+3,69+41,75
Whitbread PLC27,40EUR25.05.-0,7138,3025,68-6,26-18,74-26,93