Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 92
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,84EUR | 20:32 | -0,33 | 43,10 | 30,56 | +0,11 | -7,85 | +41,53 |
| Airtel Africa PLC | 5,010EUR | 21:53 | +15,97 | 5,010 | 1,980 | +18,16 | +155,61 | +288,37 |
| Alliance Witan Plc | 13,10EUR | 18:24 | -0,76 | 16,40 | 8,45 | -2,24 | -2,96 | |
| Anglo American PLC | 46,29EUR | 21:27 | +2,45 | 46,49 | 22,98 | +28,94 | +67,02 | +50,77 |
| Antofagasta | 47,27EUR | 18:12 | +2,04 | 51,96 | 19,88 | +23,10 | +129,91 | +195,35 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 18:19 | -0,94 | 27,40 | 20,20 | -13,11 | -10,66 | -4,72 |
| AstraZeneca PLC | 154,55EUR | 21:53 | -0,36 | 181,10 | 115,15 | -1,43 | +27,99 | +12,20 |
| Autotrader Group PLC | 5,900EUR | 16:01 | -2,48 | -11,94 | ||||
| Aviva PLC | 7,274EUR | 20:56 | +0,50 | 8,200 | 6,800 | -7,92 | +4,66 | +54,11 |
| Bae Systems | 22,18EUR | 21:58 | -0,81 | 27,44 | 18,09 | +8,78 | +10,13 | +97,77 |
| Barclays PLC | 4,944EUR | 21:32 | -1,88 | 5,920 | 3,674 | -10,44 | +35,96 | +179,17 |
| Barratt Redrow PLC | 3,040EUR | 20:41 | 5,656 | 2,820 | -31,31 | -44,83 | -47,95 | |
| Beazley PLC | 14,79EUR | 22:25 | +55,68 | |||||
| Berkeley Group Holdings PLC | 38,80EUR | 22:25 | -1,03 | 51,50 | 32,60 | -14,16 | -22,40 | -27,59 |
| British Petroleum | 6,262EUR | 21:58 | +1,56 | 7,014 | 4,200 | +23,41 | +42,00 | +14,10 |
| British American Tobacco PLC | 51,30EUR | 21:59 | +3,53 | 53,60 | 36,05 | +6,54 | +37,42 | +62,42 |
| British Land Co. PLC, The | 4,466EUR | 16:19 | -3,52 | 5,060 | 3,702 | -3,50 | -6,53 | -1,09 |
| BT Group PLC | 2,790EUR | 18:00 | +2,70 | 2,795 | 1,920 | +32,86 | +42,35 | +60,34 |
| Bunzl PLC | 27,14EUR | 21:36 | -1,95 | 30,96 | 23,02 | +12,33 | -8,43 | -26,33 |
| Burberry Group PLC | 13,57EUR | 17:16 | -3,89 | 16,05 | 9,32 | -10,25 | +46,70 | -53,84 |
| Centrica PLC | 2,360EUR | 19:40 | 2,560 | 1,750 | +17,65 | +32,62 | +83,66 | |
| Coca-Cola Europacific Pa. PLC | 78,60EUR | 20:59 | -1,13 | 94,20 | 72,30 | +3,56 | -0,88 | +57,58 |
| Coca-Cola HBC AG | 46,70EUR | 18:21 | -0,43 | 55,30 | 37,56 | +9,16 | +4,57 | +62,15 |
| Compass Group PLC | 25,35EUR | 12:05 | +3,52 | 32,82 | 22,80 | -5,59 | -18,57 | +4,75 |
| ConvaTec Group PLC | 2,360EUR | 16:12 | -2,50 | 3,560 | 2,360 | -15,11 | -24,36 | -4,84 |
| CRH PLC | 96,00EUR | 17:11 | -1,04 | 112,85 | 74,74 | -10,78 | +14,59 | +110,99 |
| Croda International PLC | 33,00EUR | 22:25 | -0,43 | 38,26 | 28,19 | +4,27 | -11,39 | -58,23 |
| DCC PLC | 66,00EUR | 17:31 | +0,76 | 72,00 | 47,60 | +26,92 | +12,82 | +23,36 |
| Diageo | 17,50EUR | 21:31 | -2,32 | 26,61 | 15,60 | -6,17 | -31,91 | -58,29 |
| Diploma PLC | 81,30EUR | 20:57 | -0,62 | +33,28 | ||||
| Entain PLC | 6,350EUR | 07:27 | -2,44 | 11,800 | 6,100 | -27,43 | -22,56 | |
| Experian PLC | 30,80EUR | 10:33 | 47,40 | 27,40 | -19,37 | -32,46 | -1,91 | |
| Flutter Entertainment PLC | 81,00EUR | 18:13 | -5,26 | 269,20 | 79,00 | -56,26 | -61,15 | -55,86 |
| Fresnillo PLC | 43,30EUR | 21:38 | +1,09 | 51,95 | 11,31 | +10,18 | +246,12 | +433,65 |
| Games Workshop Group PLC | 229,80EUR | 21:46 | 235,80 | 161,80 | +6,59 | +22,69 | +101,58 | |
| Glencore | 6,600EUR | 21:59 | +1,54 | 6,700 | 3,050 | +38,79 | +120,00 | +34,15 |
| GSK PLC | 21,24EUR | 21:20 | -0,89 | 26,14 | 15,33 | +0,28 | +29,71 | +28,08 |
| Haleon PLC | 3,820EUR | 19:10 | -1,38 | 5,034 | 3,726 | -11,25 | -20,50 | -3,02 |
| Halma PLC | 54,00EUR | 18:56 | +1,04 | 54,85 | 34,30 | +31,32 | +56,70 | +91,83 |
| Hiscox Ltd. | 18,86EUR | 17:09 | -0,37 | 18,95 | 13,50 | +17,87 | +39,70 | +43,42 |
| HSBC Holdings PLC | 15,30EUR | 21:49 | -0,42 | 16,14 | 9,99 | +11,52 | +50,27 | +122,06 |
| ICG PLC | 22,00EUR | 10:17 | -7,56 | |||||
| Imperial Brands | 32,15EUR | 21:46 | -0,12 | 38,49 | 31,32 | -11,24 | -9,99 | +48,50 |
| Informa PLC | 9,650EUR | 22:25 | -2,62 | -3,50 | ||||
| InterContinental Hotels Group | 128,30EUR | 08:00 | -0,79 | 130,50 | 96,00 | +6,92 | +24,56 | +106,94 |
| Internat. Cons. Airl. Group SA | 4,698EUR | 21:59 | +4,73 | 5,280 | 3,500 | -2,12 | +33,85 | +163,05 |
| Intertek Group PLC | 59,00EUR | 17:49 | +2,34 | 65,10 | 40,82 | +11,43 | +7,08 | +22,41 |
| JD Sports Fashion PLC | 0,8420EUR | 14:58 | -4,63 | 1,2100 | 0,7520 | -15,38 | -18,25 | -54,49 |
| Kingfisher PLC | 3,290EUR | 16:05 | -2,32 | 4,298 | 2,814 | -9,17 | -8,91 | +13,02 |
| Land Securities Group PLC | 7,025EUR | 07:30 | -2,95 | 7,900 | 6,150 | -1,75 | -2,43 | -3,77 |
| Legal & General Group PLC | 2,911EUR | 21:15 | -1,36 | 3,260 | 2,680 | -4,87 | +0,66 | +8,74 |
| Lion Finance Group PLC | 125,00EUR | 17:34 | -0,79 | 137,00 | 70,50 | +17,92 | +63,40 | +239,67 |
| Lloyds Banking Group PLC | 1,147EUR | 17:21 | -1,86 | 1,370 | 0,858 | -1,16 | +29,55 | +117,97 |
| London Stock Exchange GroupPLC | 105,00EUR | 21:07 | +0,91 | 144,00 | 78,50 | +1,94 | -22,79 | +7,14 |
| Londonmetric Property PLC | 2,200EUR | 12:51 | -2,26 | 2,500 | 2,044 | -0,09 | -3,42 | |
| M&G PLC | 3,540EUR | 20:15 | -0,85 | 3,810 | 2,550 | +4,80 | +37,64 | +54,11 |
| Marks & Spencer Group PLC | 3,800EUR | 10:03 | -2,08 | 4,760 | 3,604 | +1,12 | -12,20 | +94,87 |
| Melrose Industries PLC | 5,832EUR | 16:00 | -2,40 | 7,910 | 5,392 | -17,79 | +2,71 | +10,37 |
| Metlen Energy & Metals PLC | 38,32EUR | 17:42 | +5,03 | -15,78 | ||||
| Mondi PLC | 8,950EUR | 10:16 | -2,20 | 14,800 | 8,500 | -16,36 | -35,14 | -45,76 |
| National Grid PLC | 14,73EUR | 18:55 | 16,20 | 11,60 | +9,11 | +17,84 | +11,59 | |
| NatWest Group PLC | 6,748EUR | 18:30 | +0,39 | 8,182 | 5,484 | -11,44 | +14,33 | +125,69 |
| NEXT PLC | 150,70EUR | 16:31 | -2,62 | 168,00 | 133,00 | -4,01 | +2,59 | +90,76 |
| Pearson PLC | 12,49EUR | 18:38 | -0,72 | 15,00 | 10,22 | +3,48 | -10,88 | +33,98 |
| Prudential PLC | 13,37EUR | 18:20 | +0,38 | 14,50 | 9,90 | +0,53 | +35,74 | -0,96 |
| Reckitt Benckiser Group PLC | 53,66EUR | 21:55 | -1,90 | 75,04 | 52,80 | -24,86 | -10,69 | -30,80 |
| Relx PLC | 28,48EUR | 21:56 | +0,28 | 49,70 | 23,14 | -16,73 | -39,89 | -0,56 |
| Rentokil Initial PLC | 5,606EUR | 17:25 | -0,18 | 5,912 | 3,892 | +8,43 | +33,44 | -24,30 |
| Rightmove PLC | 4,887EUR | 18:16 | -2,58 | 9,550 | 4,600 | -17,17 | -44,47 | -25,39 |
| Rio Tinto PLC | 91,32EUR | 21:53 | +2,31 | 92,00 | 48,20 | +31,98 | +71,56 | +61,66 |
| Rolls-Royce | 14,20EUR | 21:55 | +0,41 | 16,34 | 9,10 | +2,59 | +50,24 | +736,16 |
| Sage Group PLC, The | 10,20EUR | 13:29 | -0,98 | 15,51 | 8,84 | -17,27 | -31,93 | +10,51 |
| Sainsbury PLC, J. | 3,622EUR | 18:29 | -2,19 | 4,202 | 3,200 | -4,68 | +11,04 | +9,00 |
| Schroders PLC | 6,750EUR | 16:17 | 6,845 | 4,050 | +40,57 | +67,74 | +25,60 | |
| Segro PLC | 8,250EUR | 09:37 | -1,20 | -0,60 | ||||
| Severn Trent PLC | 36,34EUR | 17:06 | -0,50 | 38,58 | 28,80 | +12,86 | +10,79 | +6,95 |
| Shell PLC | 36,17EUR | 21:53 | +1,58 | 41,32 | 28,80 | +12,47 | +23,15 | +30,67 |
| Smith & Nephew PLC | 12,60EUR | 18:21 | -2,36 | 16,61 | 12,48 | -9,81 | +0,16 | -13,40 |
| Smiths Group PLC | 28,80EUR | 22:25 | -1,38 | 31,60 | 23,64 | +5,65 | +21,42 | +51,66 |
| Spirax Group PLC | 87,50EUR | 22:25 | -1,16 | +10,76 | ||||
| SSE PLC | 29,40EUR | 17:02 | -0,34 | 32,40 | 18,60 | +13,08 | +45,54 | +37,38 |
| St. James's Place PLC | 14,50EUR | 22:25 | +0,72 | 18,34 | 12,73 | -10,05 | +21,14 | +11,07 |
| Standard Chartered PLC | 22,11EUR | 08:00 | -1,09 | 22,47 | 12,80 | +4,29 | +73,00 | +207,17 |
| Standard Life PLC | 9,055EUR | 21:44 | +1,25 | 9,140 | 7,030 | +6,09 | +24,98 | +36,17 |
| Tesco PLC | 5,450EUR | 19:51 | 5,850 | 4,280 | +5,83 | +21,11 | +71,38 | |
| Tritax Big Box REIT PLC | 1,680EUR | 17:40 | -1,75 | 1,960 | 1,460 | +1,20 | +3,70 | |
| Unilever | 49,00EUR | 21:54 | -1,29 | 63,45 | 46,99 | -11,98 | -11,49 | -1,66 |
| United Utilities Group PLC | 16,08EUR | 12:54 | -0,56 | 17,25 | 12,50 | +15,68 | +21,82 | +28,64 |
| Vodafone | 1,385EUR | 21:47 | +0,84 | 1,410 | 0,806 | +21,17 | +66,95 | +32,66 |
| Weir Group PLC, The | 29,00EUR | 17:35 | 41,62 | 28,16 | -12,65 | +1,05 | +39,42 | |
| Whitbread PLC | 27,00EUR | 22:25 | -2,60 | 38,30 | 25,68 | -7,63 | -18,55 | -27,96 |