Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,076EUR | 11:52 | +1,60 | 3,086 | 2,040 | +29,24 | +39,82 | +23,04 |
| Admiral Group PLC | 43,14EUR | 10:58 | +1,17 | 43,54 | 30,56 | +17,23 | +9,60 | +77,53 |
| Airtel Africa PLC | 4,012EUR | 03.07. | -1,80 | 5,010 | 2,060 | -5,38 | +91,05 | +234,33 |
| Alliance Witan Plc | 15,40EUR | 11:50 | 16,40 | 8,45 | +14,93 | +10,79 | ||
| Anglo American PLC | 44,09EUR | 10:58 | -0,05 | 49,29 | 23,50 | +22,81 | +71,69 | +48,67 |
| Antofagasta | 45,68EUR | 09:37 | +1,13 | 51,96 | 21,01 | +18,96 | +107,92 | +177,44 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,80EUR | 10:50 | -0,88 | 27,40 | 20,20 | -6,56 | -6,56 | -1,51 |
| AstraZeneca PLC | 167,65EUR | 11:52 | -1,09 | 181,10 | 117,85 | +6,92 | +39,71 | +39,48 |
| Autotrader Group PLC | 5,900EUR | 03.07. | +0,85 | -11,94 | ||||
| Aviva PLC | 7,896EUR | 11:54 | +0,67 | 8,200 | 6,850 | -0,05 | +10,43 | +73,92 |
| Bae Systems | 23,64EUR | 11:50 | +3,24 | 27,44 | 18,09 | +15,94 | +8,29 | +125,36 |
| Barclays PLC | 6,115EUR | 11:53 | +0,36 | 6,139 | 3,800 | +10,78 | +59,04 | +254,21 |
| Barratt Redrow PLC | 3,400EUR | 11:42 | +2,44 | 5,058 | 2,720 | -23,18 | -31,99 | -29,61 |
| Beazley PLC | 15,03EUR | 09:00 | +0,07 | 15,13 | 8,55 | +58,21 | +41,79 | |
| British Petroleum | 5,443EUR | 11:47 | -0,42 | 7,014 | 4,287 | +7,27 | +24,14 | +1,93 |
| British American Tobacco PLC | 54,20EUR | 11:37 | +0,04 | 57,50 | 40,70 | +12,56 | +31,55 | +77,15 |
| British Land Co. PLC, The | 4,880EUR | 09:30 | -0,62 | 5,060 | 3,702 | +5,45 | +16,30 | +31,18 |
| BT Group PLC | 2,209EUR | 11:54 | +0,73 | 2,795 | 1,980 | +5,19 | -2,26 | +54,48 |
| Bunzl PLC | 31,40EUR | 11:02 | +0,38 | 31,84 | 23,02 | +29,97 | +14,77 | -8,40 |
| Burberry Group PLC | 12,75EUR | 09:30 | +0,67 | 16,05 | 11,39 | -15,71 | -13,62 | -46,90 |
| Centrica PLC | 2,040EUR | 03.07. | -0,99 | 2,560 | 1,754 | +1,69 | +10,21 | +41,67 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 10:42 | -0,54 | 94,80 | 72,30 | +22,27 | +13,31 | +86,05 |
| Coca-Cola HBC AG | 59,90EUR | 11:49 | +1,18 | 60,70 | 37,56 | +40,02 | +29,21 | +128,19 |
| Compass Group PLC | 28,87EUR | 09:30 | -0,11 | 31,59 | 22,80 | +7,52 | -0,69 | +16,41 |
| Computacenter PLC | 51,50EUR | 03.07. | +0,97 | 54,00 | 24,60 | +51,47 | +92,16 | |
| ConvaTec Group PLC | 2,620EUR | 03.07. | +1,54 | 3,120 | 2,260 | -5,76 | -14,94 | +7,38 |
| CRH PLC | 94,86EUR | 09:31 | +0,34 | 112,85 | 78,88 | -11,84 | +17,58 | +94,39 |
| Croda International PLC | 35,56EUR | 10:54 | 37,55 | 28,19 | +12,35 | +1,83 | -46,53 | |
| DCC PLC | 70,00EUR | 11:43 | -0,71 | 72,00 | 47,60 | +34,62 | +27,27 | +44,03 |
| Diageo | 18,00EUR | 11:42 | +0,98 | 24,90 | 15,60 | -3,51 | -19,67 | -54,09 |
| Diploma PLC | 84,05EUR | 11:00 | -3,23 | +37,79 | ||||
| Entain PLC | 6,100EUR | 09:32 | +0,83 | 11,700 | 5,750 | -29,89 | -41,35 | |
| Experian PLC | 31,60EUR | 10:46 | +1,94 | 47,40 | 27,40 | -17,28 | -27,85 | -8,14 |
| F & C Investment Trust Plc | 3,894EUR | 11:55 | -0,82 | 4,264 | 0,875 | +8,92 | +23,62 | |
| Flutter Entertainment PLC | 92,00EUR | 09:15 | 269,20 | 76,50 | -50,32 | -61,26 | -45,37 | |
| Fresnillo PLC | 33,48EUR | 11:45 | -1,88 | 51,95 | 15,89 | -14,81 | +90,44 | +362,43 |
| Games Workshop Group PLC | 245,00EUR | 11:38 | -2,63 | 262,80 | 161,80 | +13,64 | +31,30 | +92,91 |
| Glencore | 5,950EUR | 11:47 | -0,83 | 7,200 | 3,152 | +25,12 | +68,87 | +17,03 |
| GSK PLC | 23,68EUR | 11:54 | +1,50 | 26,14 | 15,33 | +11,80 | +43,91 | +49,33 |
| Haleon PLC | 4,296EUR | 11:38 | +0,78 | 4,795 | 3,714 | -0,19 | -1,94 | +16,69 |
| Halma PLC | 46,62EUR | 11:55 | -1,49 | 56,80 | 36,78 | +13,38 | +24,99 | +79,31 |
| Hiscox Ltd. | 21,70EUR | 09:30 | +0,93 | 21,70 | 13,90 | +35,62 | +50,69 | +58,39 |
| HSBC Holdings PLC | 17,05EUR | 11:55 | +0,78 | 17,12 | 10,34 | +24,27 | +64,58 | +137,47 |
| ICG PLC | 20,40EUR | 03.07. | +0,96 | -14,29 | ||||
| Imperial Brands | 32,79EUR | 11:25 | +0,37 | 38,49 | 30,04 | -9,47 | -0,52 | +57,64 |
| Informa PLC | 10,70EUR | 03.07. | +0,93 | +7,00 | ||||
| InterContinental Hotels Group | 147,90EUR | 03.07. | -0,96 | 153,35 | 98,50 | +23,25 | +46,44 | +140,49 |
| Internat. Cons. Airl. Group SA | 5,674EUR | 11:36 | +2,31 | 5,710 | 3,851 | +18,21 | +42,21 | +210,90 |
| Intertek Group PLC | 68,25EUR | 11:54 | +0,07 | 68,45 | 40,82 | +28,90 | +21,01 | +35,15 |
| Investec PLC | 7,200EUR | 08:14 | -0,70 | |||||
| JD Sports Fashion PLC | 0,9980EUR | 10:10 | +1,87 | 1,2100 | 0,7520 | +0,30 | -5,85 | -39,81 |
| Kingfisher PLC | 3,364EUR | 10:51 | -0,72 | 4,298 | 2,814 | -7,12 | -0,24 | +30,24 |
| Land Securities Group PLC | 7,645EUR | 09:30 | -1,10 | 7,900 | 6,150 | +6,92 | +10,00 | +13,26 |
| Legal & General Group PLC | 3,423EUR | 11:31 | -0,29 | 3,449 | 2,680 | +11,86 | +16,43 | +29,71 |
| Lion Finance Group PLC | 136,00EUR | 11:53 | 137,00 | 78,50 | +28,30 | +71,07 | +343,00 | |
| Lloyds Banking Group PLC | 1,344EUR | 11:55 | +0,49 | 1,370 | 0,876 | +15,86 | +52,04 | +165,61 |
| London Stock Exchange GroupPLC | 103,50EUR | 11:02 | +2,07 | 129,00 | 78,50 | +0,49 | -17,20 | +9,52 |
| Londonmetric Property PLC | 2,212EUR | 09:30 | -0,18 | 2,500 | 2,044 | +0,45 | -5,06 | |
| M&G PLC | 4,000EUR | 10:09 | 4,060 | 2,852 | +18,41 | +32,36 | +85,61 | |
| Marks & Spencer Group PLC | 4,500EUR | 03.07. | 4,760 | 3,520 | +19,74 | +11,11 | +101,25 | |
| Melrose Industries PLC | 5,976EUR | 10:12 | -0,99 | 7,910 | 5,168 | -15,76 | -2,58 | +4,08 |
| Metlen Energy & Metals PLC | 43,66EUR | 09:44 | -0,33 | -4,04 | ||||
| National Grid PLC | 14,51EUR | 11:40 | +0,45 | 16,20 | 11,60 | +7,44 | +17,93 | +19,88 |
| NatWest Group PLC | 7,930EUR | 11:55 | -0,55 | 8,182 | 5,618 | +4,07 | +40,60 | +187,21 |
| NEXT PLC | 170,65EUR | 09:30 | -0,21 | 174,30 | 133,00 | +8,69 | +19,34 | +114,65 |
| Pearson PLC | 14,59EUR | 03.07. | +1,33 | 14,59 | 10,22 | +20,88 | +15,38 | +51,35 |
| Prudential PLC | 12,20EUR | 11:37 | +1,12 | 14,50 | 10,40 | -8,31 | +13,97 | -0,04 |
| Reckitt Benckiser Group PLC | 60,60EUR | 11:46 | +0,80 | 75,04 | 51,94 | -15,15 | -0,007 | -15,54 |
| Relx PLC | 28,14EUR | 10:10 | +1,81 | 46,88 | 23,14 | -17,72 | -37,80 | -4,84 |
| Rentokil Initial PLC | 5,198EUR | 08:02 | +0,08 | 5,912 | 3,892 | +0,54 | +26,17 | -25,49 |
| Rio Tinto PLC | 82,33EUR | 11:54 | -0,09 | 96,32 | 49,37 | +18,99 | +65,97 | +42,34 |
| Rolls-Royce | 17,45EUR | 11:56 | -0,72 | 17,77 | 11,28 | +26,08 | +55,80 | +906,92 |
| Sage Group PLC, The | 9,850EUR | 09:30 | +1,03 | 14,970 | 8,844 | -20,11 | -30,19 | -8,46 |
| Sainsbury PLC, J. | 3,936EUR | 11:22 | -0,41 | 4,202 | 3,260 | +3,58 | +19,27 | +24,64 |
| Schroders PLC | 6,935EUR | 03.07. | 6,935 | 4,202 | +44,42 | +61,58 | +38,70 | |
| Segro PLC | 10,50EUR | 03.07. | -0,97 | +26,51 | ||||
| Severn Trent PLC | 35,64EUR | 11:35 | -0,11 | 38,58 | 28,80 | +10,68 | +12,08 | +23,32 |
| Shell PLC | 33,87EUR | 11:56 | -0,01 | 41,32 | 29,56 | +5,30 | +10,91 | +25,57 |
| Smith & Nephew PLC | 13,50EUR | 03.07. | 16,61 | 12,40 | -3,36 | +3,57 | -1,14 | |
| Smiths Group PLC | 30,40EUR | 03.07. | -1,30 | 31,60 | 23,64 | +11,52 | +15,50 | +59,16 |
| Spirax Group PLC | 78,50EUR | 09:30 | -1,89 | -0,63 | ||||
| SSE PLC | 29,30EUR | 09:30 | -0,68 | 32,40 | 18,60 | +12,69 | +34,40 | +42,23 |
| St. James's Place PLC | 14,80EUR | 03.07. | +2,63 | 18,34 | 13,20 | -8,19 | +9,87 | +16,58 |
| Standard Chartered PLC | 24,73EUR | 09:00 | +0,12 | 25,16 | 14,20 | +16,65 | +76,64 | +206,37 |
| Standard Life PLC | 10,12EUR | 11:47 | +0,70 | 10,17 | 7,20 | +18,57 | +33,42 | +61,92 |
| Tesco PLC | 5,500EUR | 09:34 | -0,92 | 5,850 | 4,620 | +6,80 | +16,03 | +90,97 |
| Tritax Big Box REIT PLC | 1,860EUR | 11:56 | +2,20 | 1,970 | 1,460 | +12,05 | +16,25 | |
| Unilever | 54,40EUR | 11:47 | +0,68 | 63,45 | 46,99 | -2,28 | +3,30 | +15,47 |
| United Utilities Group PLC | 15,93EUR | 10:56 | +0,70 | 17,25 | 12,50 | +14,60 | +21,60 | +42,23 |
| Vodafone | 1,147EUR | 11:34 | -0,35 | 1,410 | 0,916 | +0,35 | +22,62 | +37,20 |
| Weir Group PLC, The | 29,60EUR | 03.07. | -0,68 | 41,62 | 26,60 | -10,84 | +2,78 | +48,00 |
| Whitbread PLC | 27,98EUR | 03.07. | -1,14 | 38,30 | 25,68 | -4,28 | -17,41 | -28,95 |