Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,936EUR | 22.09. | +0,68 | 3,086 | 2,060 | +23,36 | +33,45 | +62,21 |
| Admiral Group PLC | 43,96EUR | 22.09. | -2,76 | 48,44 | 30,56 | +19,46 | +17,10 | +55,50 |
| Airtel Africa PLC | 3,710EUR | 22.09. | -1,99 | 5,010 | 2,560 | -12,50 | +42,69 | +152,38 |
| Alliance Witan Plc | 15,60EUR | 22.09. | +0,65 | 16,40 | 8,45 | +16,42 | +13,87 | |
| Anglo American PLC | 48,78EUR | 22.09. | +3,14 | 50,70 | 28,90 | +35,88 | +67,05 | +66,13 |
| Antofagasta | 45,90EUR | 22.09. | +0,65 | 51,96 | 27,50 | +19,53 | +67,09 | +177,51 |
| Associated British Foods PLC | 21,60EUR | 22.09. | +1,87 | 26,80 | 20,20 | -11,48 | -6,09 | -10,37 |
| AstraZeneca PLC | 147,25EUR | 22.09. | +0,34 | 181,10 | 124,00 | -6,09 | +11,60 | +14,41 |
| Autotrader Group PLC | 5,800EUR | 22.09. | -3,39 | 9,500 | 5,000 | -13,43 | -37,63 | |
| Aviva PLC | 8,278EUR | 22.09. | -2,12 | 8,900 | 6,850 | +4,78 | +4,78 | +80,74 |
| Bae Systems | 23,35EUR | 22.09. | -3,04 | 27,44 | 18,09 | +14,52 | +3,09 | +99,40 |
| Barclays PLC | 5,477EUR | 22.09. | -1,32 | 6,357 | 4,070 | -0,78 | +25,05 | +204,72 |
| Barratt Redrow PLC | 3,580EUR | 22.09. | +0,56 | 4,755 | 2,720 | -19,11 | -18,56 | -34,43 |
| Beazley PLC | 15,24EUR | 22.09. | 15,47 | 8,55 | +60,42 | +54,72 | ||
| British Petroleum | 6,263EUR | 22.09. | -0,59 | 7,014 | 4,589 | +23,43 | +28,92 | +3,38 |
| British American Tobacco PLC | 48,71EUR | 22.09. | -0,37 | 57,50 | 42,30 | +1,16 | +6,82 | +55,60 |
| British Land Co. PLC, The | 4,748EUR | 22.09. | -0,97 | 5,325 | 3,906 | +2,59 | +19,84 | +26,61 |
| BT Group PLC | 2,291EUR | 22.09. | -3,84 | 2,795 | 1,980 | +9,10 | -0,39 | +64,82 |
| Bunzl PLC | 30,88EUR | 22.09. | +1,76 | 34,06 | 23,02 | +27,81 | +11,08 | -7,79 |
| Burberry Group PLC | 12,12EUR | 22.09. | -0,96 | 15,88 | 11,39 | -19,87 | -5,20 | -48,00 |
| Centrica PLC | 1,750EUR | 22.09. | +1,72 | 2,560 | 1,710 | -12,76 | -8,59 | -8,85 |
| Coca-Cola Europacific Pa. PLC | 90,00EUR | 22.09. | +1,37 | 99,90 | 72,30 | +18,58 | +19,52 | +80,43 |
| Coca-Cola HBC AG | 51,00EUR | 22.09. | +4,08 | 60,70 | 37,56 | +19,21 | +24,45 | +99,84 |
| Compass Group PLC | 26,63EUR | 22.09. | +0,50 | 30,20 | 22,80 | -0,82 | -6,03 | +13,80 |
| Computacenter PLC | 65,50EUR | 22.09. | +1,56 | 77,00 | 28,60 | +92,65 | +133,93 | |
| ConvaTec Group PLC | 2,540EUR | 22.09. | 2,980 | 2,260 | -8,63 | -6,62 | ||
| Croda International PLC | 38,32EUR | 22.09. | +1,59 | 41,54 | 28,73 | +21,07 | +23,10 | -32,18 |
| DCC Energy PLC | 73,00EUR | 22.09. | -0,68 | 78,00 | 47,60 | +40,38 | +36,45 | +39,05 |
| Diageo | 19,14EUR | 22.09. | +1,60 | 21,90 | 15,60 | +2,63 | -7,54 | -47,59 |
| Diploma PLC | 89,15EUR | 22.09. | +1,71 | 91,50 | 58,00 | +46,15 | +40,39 | |
| EasyJet PLC | 7,756EUR | 22.09. | -0,03 | 8,030 | 3,890 | +29,61 | +47,23 | +54,93 |
| Endeavour Mining PLC | 55,84EUR | 22.09. | +2,58 | 67,20 | 32,84 | +28,90 | +61,48 | +197,81 |
| Experian PLC | 32,00EUR | 22.09. | -1,27 | 43,00 | 27,40 | -16,23 | -26,94 | |
| F & C Investment Trust Plc | 3,916EUR | 22.09. | +0,10 | 4,264 | 0,875 | +9,54 | +18,67 | |
| Fresnillo PLC | 35,24EUR | 22.09. | +0,81 | 51,95 | 22,92 | -10,33 | +25,32 | +416,56 |
| Games Workshop Group PLC | 215,80EUR | 22.09. | +1,63 | 262,80 | 161,80 | +0,09 | +24,96 | +75,45 |
| Glencore | 6,360EUR | 22.09. | -0,16 | 7,380 | 3,647 | +33,74 | +73,30 | +21,91 |
| GSK PLC | 22,28EUR | 22.09. | -0,45 | 26,14 | 16,51 | +5,19 | +28,38 | +26,79 |
| Haleon PLC | 4,051EUR | 22.09. | -0,42 | 4,795 | 3,714 | -5,88 | +1,99 | +3,87 |
| Halma PLC | 42,52EUR | 22.09. | +1,40 | 56,80 | 37,00 | +3,40 | +8,14 | +90,25 |
| Hiscox Ltd. | 22,36EUR | 22.09. | -1,95 | 22,68 | 14,70 | +39,75 | +49,07 | +83,28 |
| Howden Joinery Group PLC | 8,950EUR | 22.09. | +1,69 | 11,200 | 8,500 | -7,73 | -8,67 | +1,13 |
| HSBC Holdings PLC | 17,76EUR | 22.09. | -0,80 | 18,99 | 11,08 | +29,48 | +49,78 | +134,66 |
| ICG PLC | 22,40EUR | 22.09. | -0,90 | 26,60 | 16,70 | -5,88 | -15,15 | |
| IG Group Holdings PLC | 15,99EUR | 22.09. | -2,14 | 23,26 | 11,61 | +6,03 | +26,40 | +116,23 |
| Imperial Brands | 28,84EUR | 22.09. | -1,57 | 38,49 | 28,41 | -20,38 | -18,90 | +42,07 |
| Informa PLC | 10,80EUR | 22.09. | +0,95 | 11,20 | 8,70 | +8,00 | +1,89 | |
| InterContinental Hotels Group | 134,40EUR | 22.09. | +0,78 | 153,35 | 101,00 | +12,00 | +33,07 | +84,11 |
| Internat. Cons. Airl. Group SA | 5,110EUR | 22.09. | +1,67 | 5,710 | 3,851 | +6,46 | +17,85 | +193,17 |
| Intertek Group PLC | 69,55EUR | 22.09. | +0,07 | 69,70 | 40,82 | +31,35 | +28,80 | +41,94 |
| Investec PLC | 7,700EUR | 22.09. | ||||||
| Ithaca Energy Plc | 3,262EUR | 22.09. | -1,09 | 3,600 | 1,750 | +72,59 | +49,63 | |
| JD Sports Fashion PLC | 1,000EUR | 22.09. | +12,39 | 1,210 | 0,752 | +0,50 | -0,99 | -41,18 |
| Kingfisher PLC | 4,006EUR | 22.09. | +11,87 | 4,298 | 2,948 | +10,60 | +35,70 | +59,03 |
| Land Securities Group PLC | 7,430EUR | 22.09. | -0,88 | 8,555 | 6,150 | +3,92 | +12,58 | +4,65 |
| Legal & General Group PLC | 3,476EUR | 22.09. | -1,25 | 3,763 | 2,680 | +13,59 | +25,04 | +31,47 |
| Lion Finance Group PLC | 160,00EUR | 22.09. | -0,62 | 166,00 | 82,50 | +50,94 | +91,62 | +285,54 |
| Lloyds Banking Group PLC | 1,280EUR | 22.09. | -1,20 | 1,376 | 0,940 | +10,30 | +33,56 | +146,06 |
| London Stock Exchange GroupPLC | 95,90EUR | 22.09. | -1,74 | 117,15 | 78,50 | -6,89 | +0,42 | -0,10 |
| Londonmetric Property PLC | 2,136EUR | 22.09. | -0,47 | 2,500 | 2,044 | -3,00 | +4,30 | |
| M&G PLC | 3,870EUR | 22.09. | -2,27 | 4,340 | 2,852 | +14,56 | +32,08 | +66,45 |
| Marks & Spencer Group PLC | 4,200EUR | 22.09. | +1,39 | 4,860 | 3,520 | +11,76 | +2,94 | +54,92 |
| Melrose Industries PLC | 5,822EUR | 22.09. | +0,04 | 7,910 | 5,052 | -17,93 | -16,88 | +7,06 |
| Metlen Energy & Metals PLC | 48,96EUR | 22.09. | +0,54 | +7,60 | ||||
| National Grid PLC | 13,54EUR | 22.09. | +0,71 | 16,20 | 12,00 | +0,26 | +13,74 | +12,79 |
| NatWest Group PLC | 8,182EUR | 22.09. | -1,67 | 8,468 | 5,726 | +7,38 | +38,44 | +195,49 |
| NEXT PLC | 173,05EUR | 22.09. | +1,64 | 186,60 | 137,00 | +10,22 | +27,24 | +102,40 |
| Pearson PLC | 13,86EUR | 22.09. | +1,02 | 15,53 | 10,22 | +14,83 | +16,32 | +40,00 |
| Prudential PLC | 11,24EUR | 22.09. | -1,18 | 14,50 | 10,66 | -15,53 | -4,79 | +8,03 |
| Reckitt Benckiser Group PLC | 59,20EUR | 22.09. | +1,37 | 75,04 | 51,94 | -17,11 | -13,52 | -16,05 |
| Relx PLC | 28,90EUR | 22.09. | -1,24 | 40,92 | 23,14 | -15,50 | -27,39 | -10,50 |
| Rentokil Initial PLC | 3,749EUR | 22.09. | +0,35 | 5,912 | 3,701 | -27,49 | -10,53 | -45,89 |
| Rio Tinto PLC | 85,29EUR | 22.09. | +0,76 | 96,32 | 53,46 | +23,27 | +58,15 | +41,58 |
| Rolls-Royce | 17,47EUR | 22.09. | -0,92 | 18,47 | 11,52 | +26,26 | +29,44 | +589,04 |
| Sage Group PLC, The | 11,90EUR | 22.09. | -1,69 | 13,68 | 8,84 | -3,49 | -6,15 | +1,36 |
| Sainsbury PLC, J. | 3,982EUR | 22.09. | +0,46 | 4,412 | 3,426 | +4,79 | +7,04 | +25,89 |
| Schroders PLC | 6,850EUR | 22.09. | +1,11 | 6,995 | 4,206 | +42,65 | +57,40 | +42,86 |
| Segro PLC | 11,20EUR | 22.09. | 12,00 | 7,35 | +34,94 | +50,34 | ||
| Severn Trent PLC | 36,66EUR | 22.09. | +0,72 | 38,58 | 29,00 | +13,85 | +25,55 | +27,96 |
| Shell PLC | 41,05EUR | 22.09. | +0,91 | 42,89 | 29,56 | +27,64 | +36,36 | +35,46 |
| Smith & Nephew PLC | 12,10EUR | 22.09. | 16,25 | 11,70 | -13,39 | -23,32 | -0,33 | |
| Smiths Group PLC | 32,80EUR | 22.09. | +7,89 | 32,80 | 23,64 | +20,32 | +19,80 | +66,79 |
| Spirax Group PLC | 85,50EUR | 22.09. | +1,79 | 92,00 | 73,00 | +8,23 | +4,27 | |
| SSE PLC | 28,90EUR | 22.09. | 32,40 | 19,60 | +11,15 | +46,70 | +48,97 | |
| St. James's Place PLC | 12,90EUR | 22.09. | 18,34 | 12,40 | -19,98 | -10,04 | +32,55 | |
| Standard Chartered PLC | 26,96EUR | 22.09. | -2,06 | 27,68 | 15,60 | +27,17 | +61,44 | +209,67 |
| Standard Life PLC | 10,93EUR | 22.09. | -1,17 | 11,42 | 7,21 | +28,06 | +41,67 | +77,72 |
| Tesco PLC | 5,650EUR | 22.09. | +0,89 | 5,850 | 4,740 | +9,71 | +13,00 | +79,94 |
| Tritax Big Box REIT PLC | 1,610EUR | 22.09. | -0,62 | 2,020 | 1,470 | -3,01 | +3,87 | |
| Unilever | 54,94EUR | 22.09. | +1,52 | 63,45 | 46,99 | -1,31 | +7,01 | +15,65 |
| United Utilities Group PLC | 16,61EUR | 22.09. | +1,48 | 17,25 | 12,70 | +19,50 | +26,79 | +45,70 |
| Vodafone | 1,462EUR | 22.09. | -1,69 | 1,536 | 0,957 | +27,87 | +51,58 | +54,90 |
| Weir PLC | 31,40EUR | 22.09. | +1,91 | 41,62 | 26,60 | -5,42 | +2,41 | +41,44 |
| Whitbread PLC | 27,50EUR | 22.09. | +1,18 | 38,30 | 25,68 | -5,92 | -24,70 | -34,37 |