Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life3,030EUR16.07.-1,013,0862,040+27,31+34,07+13,91
Admiral Group PLC42,20EUR16.07.-1,0043,6230,56+14,67+10,94+74,45
Airtel Africa PLC3,946EUR16.07.-1,015,0102,120-6,93+82,69+213,17
Alliance Witan Plc14,80EUR07:28-1,3316,408,45+10,45+5,71
Anglo American PLC41,27EUR16.07.-1,0549,2923,50+14,96+61,21+31,60
Antofagasta42,14EUR16.07.-1,0051,9621,01+9,74+98,68+135,09
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,40EUR07:30-0,8527,4020,20-4,10-4,88-2,50
AstraZeneca PLC147,05EUR07:34-0,41181,10117,85-6,22+22,49+21,98
Autotrader Group PLC5,950EUR16.07.-0,83-11,19
Aviva PLC7,716EUR16.07.-0,998,2006,850-2,33+5,70+69,21
Bae Systems21,40EUR07:36-1,0227,4418,09+4,95-0,47+96,15
Barclays PLC6,145EUR16.07.-1,146,2293,980+11,32+53,62+238,42
Barratt Redrow PLC3,500EUR16.07.-1,154,7552,720-20,92-21,24-26,93
Beazley PLC15,17EUR16.07.-0,1315,328,55+59,68+41,78
British Petroleum5,999EUR07:30+0,157,0144,510+18,23+31,23+12,34
British American Tobacco PLC54,10EUR07:35-1,3657,5042,30+12,36+20,89+82,19
British Land Co. PLC, The5,100EUR16.07.-0,995,1003,702+10,20+25,93+33,16
BT Group PLC2,291EUR07:30-1,002,7951,980+9,10-0,39+56,92
Bunzl PLC32,62EUR16.07.-1,0432,6223,02+35,02+21,17+0,06
Burberry Group PLC13,03EUR16.07.-0,9616,0511,39-13,86-8,47-48,11
Centrica PLC2,040EUR16.07.-0,992,5601,776+1,69+16,34+41,67
Coca-Cola Europacific Pa. PLC91,90EUR16.07.-0,5496,0072,30+21,08+12,35+84,24
Coca-Cola HBC AG57,70EUR07:30+1,0560,7037,56+34,88+27,71+105,70
Compass Group PLC26,85EUR16.07.-0,8831,5922,80-7,89+9,15
Computacenter PLC53,00EUR16.07.-0,9454,5024,60+55,88+97,76
ConvaTec Group PLC2,500EUR16.07.-0,802,9802,260-10,07-10,07+5,04
CRH PLC91,82EUR16.07.-1,00112,8579,58-14,67+15,32+79,69
Croda International PLC33,98EUR16.07.-0,9937,5528,19+7,36+0,53-48,52
DCC PLC72,50EUR07:3078,0047,60+39,42+35,51+45,00
Diageo18,60EUR16.07.-0,2124,9015,60-0,27-15,84-52,70
Diploma PLC85,95EUR16.07.-0,8986,7058,00+40,90+49,48
Entain PLC6,750EUR16.07.+0,7611,8006,000-23,73-36,92-52,80
Experian PLC31,20EUR16.07.-0,6447,4027,40-18,32-33,33-10,34
F & C Investment Trust Plc3,774EUR07:28-1,314,2640,875+5,57+17,94
Flutter Entertainment PLC94,00EUR07:30+0,53269,2076,50-49,24-63,01-49,22
Fresnillo PLC28,34EUR16.07.-0,2151,9515,89-27,89+67,10+287,16
Games Workshop Group PLC242,80EUR16.07.-0,92262,80161,80+12,62+25,87+88,22
Glencore5,990EUR07:32-0,667,2003,152+25,96+69,93+10,23
GSK PLC22,81EUR07:30-0,9226,1415,33+7,70+38,33+46,69
Haleon PLC4,388EUR16.07.-0,994,7953,714+1,95+5,51+19,21
Halma PLC43,60EUR16.07.-0,9856,8036,96+6,03+16,58+66,41
Hiscox Ltd.21,92EUR16.07.-1,0121,9814,40+37,00+48,11+76,77
HSBC Holdings PLC17,64EUR16.07.-0,0517,6410,48+28,56+65,46+142,65
ICG PLC21,80EUR16.07.-0,89-8,40
Imperial Brands33,30EUR16.07.-0,7538,4930,04-8,06-1,83+60,10
Informa PLC10,50EUR16.07.-0,94+5,00
InterContinental Hotels Group140,05EUR16.07.-0,97153,3598,50+16,71+34,66+120,55
Internat. Cons. Airl. Group SA5,162EUR07:32-1,225,7103,851+7,54+16,81+184,64
Intertek Group PLC68,10EUR16.07.-0,9569,2540,82+28,61+19,37+42,47
Investec PLC7,350EUR16.07.-0,68
JD Sports Fashion PLC1,005EUR16.07.-0,971,2100,752+1,01+3,61-43,48
Kingfisher PLC3,484EUR16.07.-0,984,2982,814-3,81+8,20+27,53
Land Securities Group PLC8,190EUR16.07.-0,998,1906,150+14,55+24,09+15,35
Legal & General Group PLC3,547EUR16.07.3,5492,680+15,92+19,03+32,40
Lion Finance Group PLC133,00EUR07:30-0,75140,0078,50+25,47+56,47+276,77
Lloyds Banking Group PLC1,320EUR16.07.-0,831,3700,876+13,79+46,67+156,81
London Stock Exchange GroupPLC107,05EUR16.07.-1,03128,0078,50+3,93-15,71+10,36
Londonmetric Property PLC2,206EUR16.07.-0,992,5002,044+0,18-1,25
M&G PLC4,190EUR16.07.-0,954,2102,852+24,04+40,23+83,69
Marks & Spencer Group PLC4,420EUR16.07.-0,894,7603,520+17,62+14,21+91,18
Melrose Industries PLC5,456EUR16.07.-0,997,9105,168-23,09-11,00-6,48
Metlen Energy & Metals PLC43,64EUR07:31-0,97-4,09
National Grid PLC14,34EUR07:30-0,1416,2011,60+6,19+16,54+17,50
NatWest Group PLC7,846EUR16.07.+0,238,1825,698+2,97+38,28+176,36
NEXT PLC173,70EUR16.07.-1,00174,30133,00+10,64+22,32+114,44
Pearson PLC14,31EUR16.07.15,2610,22+18,56+17,97+44,93
Prudential PLC12,55EUR16.07.-0,0814,5010,60-5,64+16,20-0,40
Reckitt Benckiser Group PLC59,82EUR07:30-1,0675,0451,94-16,24-1,53-15,42
Relx PLC29,80EUR16.07.-0,8146,8823,14-12,87-35,53-0,73
Rentokil Initial PLC5,268EUR16.07.-0,995,9123,979+1,90+30,75-24,64
Rio Tinto PLC78,61EUR07:30-0,7596,3250,90+13,61+52,73+28,91
Rolls-Royce16,11EUR07:30-0,9317,9011,30+16,39+37,21+842,26
Sage Group PLC, The10,10EUR16.07.-1,0014,928,84-18,09-31,25-6,13
Sainsbury PLC, J.4,302EUR16.07.-0,994,3023,340+13,21+29,58+34,23
Schroders PLC6,915EUR16.07.-0,076,9354,202+44,00+51,11+32,88
Segro PLC10,20EUR16.07.-0,97+22,89
Severn Trent PLC35,70EUR16.07.-1,0338,5828,80+10,87+15,16+24,17
Shell PLC37,09EUR07:32-0,1941,3229,56+15,33+22,11+36,66
Smith & Nephew PLC13,50EUR16.07.-0,7316,6112,40-3,36+4,57-2,35
Smiths Group PLC29,60EUR16.07.-0,6731,6023,64+8,58+9,55+61,88
Spirax Group PLC78,00EUR16.07.-0,61-1,27
SSE PLC28,80EUR16.07.-0,7032,4018,60+10,77+35,85+37,14
St. James's Place PLC13,20EUR16.07.-0,7718,3413,20-18,11-8,46+3,98
Standard Chartered PLC25,35EUR16.07.-1,0025,6715,20+19,58+65,69+223,09
Standard Life PLC10,68EUR16.07.+0,0910,687,20+25,13+40,90+68,19
Tesco PLC5,650EUR16.07.5,8504,720+9,71+20,21+92,18
Tritax Big Box REIT PLC1,850EUR07:301,9701,460+11,45+17,83
Unilever54,03EUR07:30-0,9263,4546,99-2,95+3,78+15,84
United Utilities Group PLC15,97EUR16.07.-1,3217,2512,60+14,89+22,85+42,59
Vodafone1,370EUR07:30-0,151,4100,934+19,82+44,86+59,52
Weir Group PLC, The29,60EUR16.07.-1,3541,6226,60-10,84-1,46+39,62
Whitbread PLC27,48EUR16.07.-0,9338,3025,68-5,99-23,18-30,31