Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,914EUR18.08.-0,633,0862,040+22,44+27,81+50,21
Admiral Group PLC46,64EUR11:52+0,7546,9830,56+26,74+12,44+68,56
Airtel Africa PLC3,818EUR10:21-0,105,0102,460-9,95+50,31+193,69
Alliance Witan Plc15,60EUR09:01+1,3016,408,45+16,42+9,86
Anglo American PLC45,10EUR09:16+0,3149,2924,60+25,63+80,40+70,33
Antofagasta41,88EUR10:43-1,3051,9624,28+9,06+67,52+147,88
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,00EUR10:06-0,8427,4020,20-1,64-11,11+3,23
AstraZeneca PLC138,75EUR12:02+0,36181,10124,00-11,51+1,80+10,16
Autotrader Group PLC6,200EUR10:499,5505,000-7,46-35,08
Aviva PLC8,554EUR11:16-1,748,6986,850+8,28+8,97+87,59
Bae Systems25,96EUR11:50+0,0827,4418,09+27,32+28,77+125,94
Barclays PLC5,875EUR11:56-1,466,3574,070+6,43+35,68+245,14
Barratt Redrow PLC3,720EUR18.08.-2,154,7552,720-15,95-15,99-29,01
Beazley PLC15,35EUR18.08.-0,0715,358,55+61,58+66,85
British Petroleum6,300EUR11:58+1,387,0144,589+24,16+30,10+13,72
British American Tobacco PLC48,33EUR11:50-0,9057,5042,30+0,37-1,87+62,97
British Land Co. PLC, The5,000EUR10:39-1,605,3253,702+8,04+25,31+36,24
BT Group PLC2,355EUR11:38-0,212,7951,980+12,14-4,27+81,15
Bunzl PLC32,38EUR09:22-0,9833,9023,02+34,02+18,09+0,62
Burberry Group PLC12,62EUR11:10-1,1115,8811,39-16,57-6,62-50,33
Centrica PLC1,850EUR10:06-1,612,5601,750-7,78-2,58+9,14
Coca-Cola Europacific Pa. PLC93,40EUR18.08.-0,5499,9072,30+23,06+20,36+87,25
Coca-Cola HBC AG52,50EUR12:00+0,3860,7037,56+22,72+16,00+96,63
Compass Group PLC27,51EUR18.08.-0,2630,8322,80+2,46-8,60+18,58
Computacenter PLC60,00EUR18.08.+0,8560,0026,40+76,47+117,39
ConvaTec Group PLC2,740EUR18.08.-1,452,9802,260-1,44+2,24+5,38
CRH PLC80,82EUR08:46-0,32112,8580,62-24,89-16,49+56,20
Croda International PLC36,44EUR18.08.-0,3339,6628,19+15,13+22,41-41,23
DCC Energy PLC73,50EUR09:55+1,3878,0047,60+41,35+34,86+49,39
Diageo19,52EUR11:37-0,0824,9015,60+4,66-19,34-49,25
Diploma PLC83,30EUR10:17-1,4391,5058,00+36,56+32,22
Entain PLC6,400EUR08:01-2,3610,2006,000-27,68-37,25-51,52
Experian PLC33,40EUR11:19-1,1945,8027,40-12,57-24,77+5,03
F & C Investment Trust Plc3,878EUR12:00+1,524,2640,875+8,48+19,32
Flutter Entertainment PLC79,50EUR09:15+1,27267,0076,50-57,07-68,03-49,05
Fresnillo PLC34,20EUR11:00+0,0651,9518,51-12,98+84,67+471,33
Games Workshop Group PLC223,00EUR12:01-2,23262,80161,80+3,43+21,26+75,59
Glencore6,450EUR11:49+0,317,2003,239+35,63+91,22+31,97
GSK PLC21,93EUR11:44-0,5026,1416,51+3,54+29,42+37,80
Haleon PLC4,181EUR11:40+0,054,7953,714-2,86+0,41+10,87
Halma PLC41,90EUR11:31-2,1056,8036,96+1,90+9,80+73,50
Hiscox Ltd.20,92EUR18.08.-0,8621,9814,40+30,75+37,63+78,80
HSBC Holdings PLC17,80EUR11:56+0,3418,9910,80+29,75+61,54+153,59
ICG PLC23,80EUR18.08.-0,8526,8016,70-7,03
Imperial Brands30,08EUR11:48-0,8638,4929,86-16,95-15,12+43,24
Informa PLC10,70EUR18.08.-0,9511,208,70+7,00+2,88
InterContinental Hotels Group138,95EUR18.08.-0,51153,35100,00+15,79+32,33+101,38
Internat. Cons. Airl. Group SA5,000EUR10:21+0,565,7103,851+4,17+10,42+166,60
Intertek Group PLC68,30EUR18.08.-0,2969,6540,82+28,99+25,55+37,15
Investec PLC7,950EUR08:48
JD Sports Fashion PLC1,070EUR09:40+1,891,2100,752+7,54-2,73-39,68
Kingfisher PLC3,784EUR08:42-0,694,2982,814+4,47+19,22+41,41
Land Securities Group PLC8,080EUR18.08.-1,798,5556,150+13,01+20,60+12,22
Legal & General Group PLC3,564EUR11:51-0,513,7632,680+16,47+16,85+34,49
Lion Finance Group PLC150,00EUR11:59+1,35159,0078,50+41,51+71,43+279,75
Lloyds Banking Group PLC1,307EUR11:33-1,251,3760,894+12,63+33,59+162,35
London Stock Exchange GroupPLC99,00EUR09:40-1,10117,1578,50-3,88-10,00+3,66
Londonmetric Property PLC2,256EUR10:072,5002,044+2,45+2,64
M&G PLC4,140EUR11:56-1,204,3402,852+22,56+34,42+88,78
Marks & Spencer Group PLC4,600EUR09:49-1,754,8603,520+22,41+11,11+77,47
Melrose Industries PLC5,800EUR10:28+1,097,9105,052-18,24-14,50-4,70
Metlen Energy & Metals PLC48,12EUR11:34-2,99+5,76
National Grid PLC14,04EUR11:49-1,4416,2011,60+3,96+15,99+23,11
NatWest Group PLC8,068EUR10:06-0,528,4685,726+5,88+26,66+204,34
NEXT PLC175,10EUR09:31-0,17186,60133,00+11,53+25,97+117,52
Pearson PLC13,89EUR18.08.-0,5115,5310,22+15,08+10,50+44,87
Prudential PLC12,13EUR10:06-0,1214,5010,66-8,83+5,43+8,26
Reckitt Benckiser Group PLC58,24EUR11:12-1,2975,0451,94-18,45-12,01-16,08
Relx PLC29,56EUR11:13-1,4641,9423,14-13,57-27,51+2,11
Rentokil Initial PLC4,117EUR18.08.-0,495,9123,971-20,37-4,03-40,02
Rio Tinto PLC83,80EUR12:00+0,1396,3251,74+21,12+60,75+52,78
Rolls-Royce18,02EUR11:43-0,1318,4711,52+30,19+46,49+664,45
Sage Group PLC, The12,40EUR10:06-0,8013,688,84+0,57-3,39+12,73
Sainsbury PLC, J.3,874EUR18.08.-0,264,4123,400+1,95+10,06+26,02
Schroders PLC6,875EUR18.08.-0,076,9954,202+43,17+47,22+43,29
Segro PLC11,30EUR18.08.-1,7712,007,00+36,14+51,68
Severn Trent PLC36,14EUR18.08.-1,1038,5828,80+12,24+20,47+31,42
Shell PLC39,86EUR12:01+0,4541,3229,56+23,94+30,20+42,31
Smith & Nephew PLC12,70EUR10:12-4,6216,6111,80-9,09-19,65-0,39
Smiths Group PLC31,00EUR18.08.-0,6532,8023,64+13,72+15,07+62,26
Spirax Group PLC82,00EUR18.08.-1,8292,0073,00+3,80-2,38
SSE PLC28,60EUR08:36-1,0532,4018,60+10,00+38,83+52,13
St. James's Place PLC13,90EUR18.08.-0,7318,3412,40-13,77-7,58+37,62
Standard Chartered PLC26,17EUR18.08.-1,1226,9515,40+23,44+66,69+211,10
Standard Life PLC10,82EUR09:40-0,9311,317,20+26,77+35,84+77,38
Tesco PLC5,300EUR10:21+1,945,8504,740+2,91+8,16+84,03
Tritax Big Box REIT PLC1,790EUR12:01+4,682,0201,460+7,83+16,99
Unilever53,36EUR11:43-0,1563,4546,99-4,15+1,37+14,30
United Utilities Group PLC16,74EUR09:15-2,8417,2512,60+20,43+28,77+57,92
Vodafone1,390EUR11:44+0,111,4440,957+21,61+38,65+64,99
Weir PLC31,00EUR18.08.+0,6641,6226,60-6,63+7,27+46,23
Whitbread PLC28,86EUR18.08.-2,2738,3025,68-1,27-19,79-30,15