Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,04EUR | 28.04. | +0,46 | 43,10 | 30,56 | +8,80 | +5,59 | +51,55 |
| Airtel Africa PLC | 4,002EUR | 28.04. | +0,44 | 4,498 | 1,810 | -5,61 | +105,23 | +192,12 |
| Alliance Witan Plc | 14,60EUR | 08:08 | +21,67 | 16,40 | 8,45 | +8,96 | +13,18 | |
| Anglo American PLC | 40,88EUR | 28.04. | +0,44 | 44,90 | 22,98 | +13,87 | +43,62 | +26,87 |
| Antofagasta | 40,77EUR | 28.04. | +0,45 | 51,96 | 19,19 | +6,17 | +104,77 | +144,94 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 28.04. | 27,40 | 20,20 | -12,30 | -20,95 | -3,60 | |
| AstraZeneca PLC | 159,35EUR | 08:16 | +0,06 | 181,10 | 115,15 | +1,63 | +30,61 | +19,72 |
| Autotrader Group PLC | 5,900EUR | 28.04. | -11,94 | |||||
| Aviva PLC | 7,348EUR | 08:00 | +0,38 | 8,200 | 6,500 | -6,99 | +13,05 | +53,08 |
| Bae Systems | 23,49EUR | 07:46 | -0,55 | 27,44 | 18,09 | +15,20 | +16,92 | +101,29 |
| Barclays PLC | 4,912EUR | 07:30 | +0,39 | 5,920 | 3,400 | -11,02 | +40,01 | +169,42 |
| Barratt Redrow PLC | 2,940EUR | 28.04. | +0,68 | 5,656 | 2,900 | -33,57 | -44,72 | -48,96 |
| Beazley PLC | 14,70EUR | 28.04. | -0,54 | +54,74 | ||||
| Berkeley Group Holdings PLC | 37,60EUR | 28.04. | +0,53 | 51,50 | 32,60 | -16,81 | -21,99 | -28,44 |
| British Petroleum | 6,634EUR | 08:11 | +0,27 | 7,014 | 4,001 | +30,74 | +55,55 | +8,90 |
| British American Tobacco PLC | 49,73EUR | 08:10 | +0,04 | 53,60 | 36,05 | +3,28 | +33,68 | +47,81 |
| British Land Co. PLC, The | 4,462EUR | 28.04. | +0,45 | 5,060 | 3,702 | -3,59 | -3,25 | -0,40 |
| BT Group PLC | 2,546EUR | 08:02 | +0,44 | 2,599 | 1,910 | +21,24 | +26,04 | +41,44 |
| Bunzl PLC | 28,60EUR | 07:30 | +0,43 | 30,96 | 23,02 | +18,38 | +4,69 | -20,78 |
| Burberry Group PLC | 13,85EUR | 08:05 | +0,44 | 16,05 | 8,47 | -8,40 | +62,44 | -53,91 |
| Centrica PLC | 2,460EUR | 28.04. | 2,560 | 1,722 | +22,63 | +32,65 | +88,51 | |
| Coca-Cola Europacific Pa. PLC | 83,50EUR | 28.04. | +0,49 | 94,20 | 72,30 | +10,01 | +8,44 | +67,40 |
| Coca-Cola HBC AG | 48,50EUR | 08:04 | +4,98 | 55,30 | 37,56 | +13,37 | +9,28 | +78,37 |
| Compass Group PLC | 24,23EUR | 28.04. | +0,41 | 32,82 | 22,80 | -9,76 | -17,16 | +0,12 |
| ConvaTec Group PLC | 2,540EUR | 28.04. | +0,79 | 3,560 | 2,500 | -8,63 | -16,99 | +2,42 |
| CRH PLC | 97,54EUR | 07:46 | +0,21 | 112,85 | 74,74 | -9,35 | +19,92 | +120,68 |
| Croda International PLC | 33,70EUR | 28.04. | +0,42 | 38,26 | 28,19 | +6,48 | -4,32 | -57,61 |
| DCC PLC | 61,00EUR | 08:03 | +1,67 | 61,00 | 47,60 | +17,31 | +9,91 | +9,91 |
| Diageo | 16,97EUR | 28.04. | +0,06 | 26,61 | 15,60 | -9,01 | -30,35 | -59,21 |
| Diploma PLC | 80,20EUR | 28.04. | +0,37 | +31,48 | ||||
| Entain PLC | 6,450EUR | 07:27 | +3,20 | 11,800 | 6,100 | -26,29 | -6,52 | |
| Experian PLC | 30,80EUR | 28.04. | +0,65 | 47,40 | 27,40 | -19,37 | -28,04 | -3,75 |
| F & C Investment Trust Plc | 14,70EUR | 08:07 | 15,10 | 3,50 | +2,80 | +24,58 | ||
| Flutter Entertainment PLC | 92,50EUR | 08:03 | +0,54 | 269,20 | 83,26 | -50,05 | -54,68 | -49,09 |
| Fresnillo PLC | 37,68EUR | 08:06 | +0,97 | 51,95 | 11,31 | -4,12 | +209,11 | +354,74 |
| Games Workshop Group PLC | 225,80EUR | 08:02 | +0,45 | 233,00 | 161,80 | +4,73 | +27,28 | +98,07 |
| Glencore | 6,350EUR | 07:33 | +0,79 | 6,700 | 2,794 | +33,53 | +104,08 | +18,12 |
| GSK PLC | 23,30EUR | 08:12 | 26,14 | 15,33 | +10,01 | +38,69 | +41,56 | |
| Haleon PLC | 4,041EUR | 28.04. | +0,57 | 5,034 | 3,726 | -6,11 | -10,60 | +1,28 |
| Halma PLC | 51,25EUR | 28.04. | +0,10 | 53,10 | 32,42 | +24,64 | +57,50 | +95,61 |
| Hiscox Ltd. | 18,06EUR | 28.04. | +0,44 | 18,57 | 12,50 | +12,87 | +40,00 | +43,33 |
| HSBC Holdings PLC | 15,41EUR | 08:00 | +0,05 | 16,14 | 9,69 | +12,30 | +55,50 | +134,41 |
| ICG PLC | 21,20EUR | 28.04. | -10,92 | |||||
| Imperial Brands | 31,87EUR | 08:04 | -0,25 | 38,49 | 31,32 | -12,01 | -9,92 | +41,64 |
| Informa PLC | 9,200EUR | 28.04. | +0,54 | -8,00 | ||||
| InterContinental Hotels Group | 122,40EUR | 28.04. | +0,45 | 125,95 | 92,00 | +2,00 | +31,61 | +97,42 |
| Internat. Cons. Airl. Group SA | 4,308EUR | 08:00 | +0,35 | 5,280 | 3,000 | -10,25 | +38,57 | +150,68 |
| Intertek Group PLC | 54,40EUR | 28.04. | +0,47 | 58,90 | 40,82 | +2,74 | +14,77 | |
| JD Sports Fashion PLC | 0,8000EUR | 28.04. | +0,25 | 1,2100 | 0,7700 | -19,60 | -14,44 | -57,08 |
| Kingfisher PLC | 3,350EUR | 28.04. | +0,42 | 4,298 | 2,814 | -7,51 | +4,62 | +12,61 |
| Land Securities Group PLC | 6,955EUR | 28.04. | +0,44 | 7,900 | 6,150 | -2,73 | +1,53 | -5,37 |
| Legal & General Group PLC | 2,952EUR | 08:15 | +1,20 | 3,260 | 2,680 | -3,53 | +5,09 | +8,93 |
| Lion Finance Group PLC | 124,00EUR | 08:03 | -0,80 | 137,00 | 67,00 | +16,98 | +82,35 | +272,37 |
| Lloyds Banking Group PLC | 1,137EUR | 28.04. | +0,18 | 1,370 | 0,820 | -2,03 | +29,15 | +104,41 |
| London Stock Exchange GroupPLC | 115,95EUR | 08:08 | +0,44 | 144,00 | 78,50 | +12,57 | -14,74 | +22,70 |
| Londonmetric Property PLC | 2,226EUR | 28.04. | +0,45 | 2,500 | 2,044 | +1,09 | -0,54 | |
| M&G PLC | 3,550EUR | 08:04 | +0,57 | 3,810 | 2,402 | +5,09 | +50,42 | +49,03 |
| Marks & Spencer Group PLC | 3,840EUR | 28.04. | +0,53 | 4,760 | 3,604 | +2,18 | -15,72 | +106,90 |
| Melrose Industries PLC | 5,736EUR | 28.04. | +0,42 | 7,910 | 5,046 | -19,14 | +10,78 | +23,04 |
| Metlen Energy & Metals PLC | 34,90EUR | 28.04. | +0,41 | -23,30 | ||||
| Mondi PLC | 8,600EUR | 28.04. | +0,58 | 14,800 | 8,500 | -19,63 | -36,76 | -46,08 |
| National Grid PLC | 15,03EUR | 28.04. | +0,07 | 16,20 | 11,60 | +11,33 | +17,42 | +15,62 |
| NatWest Group PLC | 6,734EUR | 28.04. | +0,12 | 8,182 | 5,444 | -11,63 | +18,39 | +121,66 |
| NEXT PLC | 155,40EUR | 28.04. | +0,42 | 168,00 | 133,00 | -1,02 | +9,13 | +110,00 |
| Pearson PLC | 12,34EUR | 07:59 | 15,00 | 10,22 | +2,24 | -9,66 | +24,14 | |
| Prudential PLC | 13,00EUR | 28.04. | +0,04 | 14,50 | 9,25 | -2,29 | +34,66 | -5,15 |
| Reckitt Benckiser Group PLC | 55,82EUR | 08:17 | +0,87 | 75,04 | 52,80 | -21,84 | -2,85 | -27,74 |
| Relx PLC | 30,94EUR | 08:00 | +0,39 | 49,70 | 23,14 | -9,53 | -33,41 | +2,04 |
| Rentokil Initial PLC | 5,652EUR | 28.04. | +0,39 | 5,906 | 3,892 | +9,32 | +41,34 | -21,19 |
| Rightmove PLC | 5,014EUR | 28.04. | +0,48 | 9,550 | 4,600 | -15,02 | -40,66 | -22,86 |
| Rio Tinto PLC | 84,41EUR | 08:02 | +0,29 | 86,63 | 48,20 | +22,00 | +58,49 | +45,48 |
| Rolls-Royce | 13,15EUR | 08:10 | +0,77 | 16,34 | 8,77 | -4,99 | +45,50 | +652,29 |
| Sage Group PLC, The | 10,40EUR | 28.04. | 15,51 | 8,84 | -15,65 | -27,60 | +11,59 | |
| Sainsbury PLC, J. | 3,814EUR | 28.04. | +0,42 | 4,202 | 3,020 | +0,37 | +23,83 | +21,16 |
| Schroders PLC | 6,785EUR | 28.04. | +0,07 | 6,845 | 3,872 | +41,30 | +75,23 | +23,27 |
| Segro PLC | 8,100EUR | 28.04. | +0,62 | -2,41 | ||||
| Severn Trent PLC | 36,20EUR | 28.04. | +0,44 | 38,52 | 28,80 | +12,42 | +13,13 | +7,77 |
| Shell PLC | 37,72EUR | 08:16 | +0,40 | 41,32 | 28,24 | +17,29 | +30,07 | +34,21 |
| Smith & Nephew PLC | 13,80EUR | 28.04. | +0,75 | 16,61 | 11,65 | -1,22 | +15,48 | -7,54 |
| Smiths Group PLC | 29,40EUR | 28.04. | +0,68 | 31,60 | 21,64 | +7,85 | +35,86 | +53,36 |
| Spirax Group PLC | 85,50EUR | 28.04. | +0,60 | +8,23 | ||||
| SSE PLC | 30,30EUR | 28.04. | +0,66 | 32,40 | 18,60 | +16,54 | +56,99 | +44,29 |
| St. James's Place PLC | 15,00EUR | 28.04. | +0,69 | 18,34 | 11,14 | -6,95 | +31,12 | +7,87 |
| Standard Chartered PLC | 20,24EUR | 28.04. | +0,44 | 22,40 | 12,29 | -4,53 | +59,12 | +175,15 |
| Standard Life PLC | 8,975EUR | 28.04. | +0,39 | 9,140 | 6,945 | +5,16 | +29,88 | +31,99 |
| Tesco PLC | 5,650EUR | 08:00 | 5,850 | 4,240 | +9,71 | +33,25 | +77,67 | |
| Tritax Big Box REIT PLC | 1,700EUR | 08:03 | 1,960 | 1,460 | +2,41 | +6,92 | ||
| Unilever | 49,48EUR | 08:15 | +0,30 | 63,45 | 46,99 | -11,12 | -10,78 | -2,02 |
| United Utilities Group PLC | 15,43EUR | 28.04. | +0,45 | 16,59 | 12,50 | +11,01 | +18,69 | +25,45 |
| Vodafone | 1,318EUR | 08:08 | +0,04 | 1,382 | 0,806 | +15,27 | +56,96 | +20,76 |
| Weir Group PLC, The | 33,60EUR | 28.04. | +0,61 | 41,62 | 26,74 | +1,20 | +23,08 | +63,11 |
| Whitbread PLC | 28,32EUR | 28.04. | +0,43 | 38,30 | 25,83 | -3,11 | -4,55 | -23,04 |