Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,00EUR | 10:35 | +1,27 | 43,10 | 30,56 | +0,54 | +4,11 | +58,12 |
| Airtel Africa PLC | 4,100EUR | 01.04. | -1,98 | 4,400 | 1,600 | -3,30 | +102,97 | +236,07 |
| Alliance Witan Plc | 12,90EUR | 10:18 | +5,74 | 16,40 | 8,45 | -3,73 | -3,73 | |
| Anglo American PLC | 37,00EUR | 10:59 | -3,16 | 44,90 | 22,40 | +3,06 | +27,59 | +6,15 |
| Antofagasta | 39,26EUR | 10:42 | -3,32 | 51,96 | 15,21 | +2,24 | +95,62 | +119,33 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 08:25 | 27,40 | 20,20 | -12,30 | -8,82 | -3,60 | |
| AstraZeneca PLC | 172,35EUR | 11:15 | -0,58 | 181,10 | 111,00 | +9,92 | +28,72 | +33,66 |
| Autotrader Group PLC | 5,350EUR | 01.04. | -20,15 | |||||
| Aviva PLC | 7,100EUR | 10:28 | +0,71 | 8,200 | 5,700 | -10,13 | +5,97 | +51,39 |
| Bae Systems | 26,20EUR | 11:16 | -1,21 | 27,44 | 14,01 | +28,49 | +38,55 | +130,84 |
| Barclays PLC | 4,660EUR | 10:46 | -1,18 | 5,920 | 2,550 | -15,58 | +29,09 | +183,28 |
| Barratt Redrow PLC | 2,950EUR | 11:00 | -3,65 | 5,656 | 2,927 | -33,35 | -40,94 | -44,86 |
| Beazley PLC | 14,60EUR | 01.04. | +53,68 | |||||
| Berkeley Group Holdings PLC | 35,60EUR | 01.04. | +0,56 | 51,50 | 32,60 | -21,24 | -19,31 | -25,33 |
| British Petroleum | 6,866EUR | 11:18 | +3,67 | 7,014 | 3,800 | +35,32 | +32,55 | +17,77 |
| British American Tobacco PLC | 50,20EUR | 11:09 | +0,70 | 53,60 | 32,71 | +4,26 | +35,02 | +53,52 |
| British Land Co. PLC, The | 4,228EUR | 01.04. | -1,05 | 5,060 | 3,702 | -8,64 | -5,63 | -4,13 |
| BT Group PLC | 2,460EUR | 11:06 | 2,580 | 1,740 | +17,14 | +24,24 | +46,87 | |
| Bunzl PLC | 25,70EUR | 07:30 | +0,31 | 36,58 | 23,02 | +6,37 | -29,32 | -26,99 |
| Burberry Group PLC | 12,69EUR | 01.04. | -1,34 | 16,05 | 7,13 | -16,07 | +36,45 | -57,42 |
| Centrica PLC | 2,502EUR | 10:53 | +2,07 | 2,502 | 1,592 | +24,73 | +39,46 | +106,78 |
| Coca-Cola Europacific Pa. PLC | 80,00EUR | 10:20 | +0,38 | 94,20 | 71,50 | +5,40 | -0,99 | +60,38 |
| Coca-Cola HBC AG | 48,38EUR | 11:19 | +2,15 | 55,30 | 37,56 | +13,09 | +15,74 | +94,69 |
| Compass Group PLC | 25,20EUR | 07:30 | +1,64 | 32,82 | 22,80 | -6,15 | -19,64 | +7,69 |
| ConvaTec Group PLC | 2,500EUR | 01.04. | -1,59 | 3,560 | 2,500 | -10,07 | -17,76 | -5,30 |
| CRH PLC | 90,66EUR | 10:34 | -1,64 | 112,85 | 69,50 | -15,74 | +10,29 | +93,70 |
| Croda International PLC | 32,70EUR | 09:08 | -1,91 | 38,26 | 28,19 | +3,32 | -6,60 | -55,51 |
| DCC PLC | 54,00EUR | 11:16 | +0,93 | 61,50 | 47,60 | +3,85 | -10,00 | +2,86 |
| Diageo | 16,00EUR | 10:54 | -0,62 | 26,61 | 15,60 | -14,21 | -34,77 | -61,72 |
| Diploma PLC | 70,00EUR | 01.04. | -1,41 | +14,75 | ||||
| Entain PLC | 6,500EUR | 01.04. | -0,76 | 11,800 | 5,550 | -26,55 | -3,70 | -52,21 |
| Experian PLC | 30,40EUR | 01.04. | -0,67 | 47,40 | 27,40 | -20,42 | -29,63 | +1,33 |
| F & C Investment Trust Plc | 13,90EUR | 10:01 | -1,42 | 15,10 | 3,50 | -2,80 | +13,01 | |
| Flutter Entertainment PLC | 86,40EUR | 11:15 | -1,21 | 269,20 | 83,26 | -53,35 | -58,20 | -48,75 |
| Fresnillo PLC | 37,70EUR | 11:08 | -2,78 | 51,95 | 8,85 | -4,07 | +243,35 | +332,34 |
| Games Workshop Group PLC | 200,20EUR | 10:54 | -1,28 | 230,20 | 141,50 | -7,14 | +17,97 | +80,36 |
| Glencore | 6,419EUR | 11:14 | -0,16 | 6,700 | 2,571 | +34,98 | +89,18 | +20,45 |
| GSK PLC | 24,09EUR | 11:17 | +0,38 | 26,14 | 14,49 | +13,74 | +38,77 | +47,43 |
| Haleon PLC | 4,302EUR | 10:29 | +0,37 | 5,034 | 3,726 | -0,05 | -7,44 | +16,27 |
| Halma PLC | 43,84EUR | 10:12 | -3,98 | 48,52 | 27,34 | +6,61 | +39,26 | +71,25 |
| Hiscox Ltd. | 17,40EUR | 01.04. | 17,90 | 12,20 | +8,75 | +21,68 | +38,10 | |
| HSBC Holdings PLC | 14,50EUR | 11:01 | -1,77 | 16,14 | 8,22 | +5,69 | +35,51 | +128,35 |
| ICG PLC | 18,00EUR | 01.04. | -1,10 | -24,37 | ||||
| Imperial Brands | 35,28EUR | 10:48 | +0,72 | 38,49 | 29,01 | -2,60 | +4,97 | +63,18 |
| Informa PLC | 8,750EUR | 01.04. | -1,12 | -12,50 | ||||
| InterContinental Hotels Group | 116,00EUR | 01.04. | -0,87 | 125,00 | 86,00 | -3,33 | +16,00 | +96,61 |
| Internat. Cons. Airl. Group SA | 4,168EUR | 09:45 | -1,93 | 5,280 | 2,517 | -13,17 | +33,85 | +144,39 |
| Intertek Group PLC | 42,76EUR | 07:30 | -0,05 | 60,00 | 40,82 | -19,24 | -28,73 | -5,81 |
| JD Sports Fashion PLC | 0,8100EUR | 01.04. | -0,62 | 1,2100 | 0,7300 | -18,59 | -5,26 | -56,45 |
| Kingfisher PLC | 3,306EUR | 01.04. | -0,73 | 4,298 | 2,814 | -8,72 | +6,65 | +12,07 |
| Land Securities Group PLC | 6,450EUR | 09:01 | -2,27 | 7,900 | 5,850 | -9,79 | -2,27 | -7,19 |
| Legal & General Group PLC | 2,960EUR | 11:16 | -0,34 | 3,260 | 2,471 | -3,27 | -0,97 | +5,71 |
| Lion Finance Group PLC | 108,00EUR | 11:17 | -2,70 | 137,00 | 51,50 | +1,89 | +68,75 | +248,39 |
| Lloyds Banking Group PLC | 1,120EUR | 11:15 | -0,45 | 1,370 | 0,710 | -3,45 | +26,55 | +105,50 |
| London Stock Exchange GroupPLC | 103,00EUR | 09:59 | +1,00 | 144,00 | 78,50 | -27,46 | +13,19 | |
| Londonmetric Property PLC | 2,122EUR | 01.04. | +0,38 | 2,500 | 2,004 | -3,63 | -3,89 | |
| M&G PLC | 3,256EUR | 09:12 | -1,17 | 3,810 | 2,012 | -3,61 | +35,44 | +42,81 |
| Marks & Spencer Group PLC | 4,050EUR | 01.04. | +0,85 | 4,884 | 3,604 | +7,77 | -6,42 | +112,04 |
| Melrose Industries PLC | 6,080EUR | 10:11 | -0,89 | 7,910 | 4,441 | -14,29 | +9,27 | +6,00 |
| Metlen Energy & Metals PLC | 33,20EUR | 10:51 | -3,32 | -27,03 | ||||
| Mondi PLC | 9,800EUR | 01.04. | 14,800 | 9,050 | -8,41 | -28,99 | -38,98 | |
| National Grid PLC | 15,10EUR | 11:15 | -1,32 | 16,20 | 11,30 | +11,85 | +23,77 | +19,37 |
| NatWest Group PLC | 6,650EUR | 10:33 | -0,93 | 8,182 | 4,516 | -12,73 | +17,62 | +120,20 |
| NEXT PLC | 150,00EUR | 01.04. | -0,67 | 168,00 | 122,50 | -4,46 | +10,29 | +105,48 |
| Pearson PLC | 11,41EUR | 01.04. | +0,35 | 15,00 | 10,22 | -5,47 | -23,22 | +20,61 |
| Prudential PLC | 12,30EUR | 11:03 | -2,38 | 14,50 | 8,00 | -7,52 | +23,62 | -3,15 |
| Reckitt Benckiser Group PLC | 59,48EUR | 11:10 | -1,37 | 75,04 | 55,85 | -16,71 | -8,52 | -19,58 |
| Relx PLC | 28,36EUR | 08:04 | -0,28 | 49,70 | 23,14 | -17,08 | -39,27 | -4,90 |
| Rentokil Initial PLC | 5,584EUR | 10:37 | +0,62 | 5,748 | 3,564 | +8,01 | +30,28 | -17,15 |
| Rightmove PLC | 4,860EUR | 01.04. | -1,23 | 9,550 | 4,600 | -17,63 | -41,80 | -24,06 |
| Rio Tinto PLC | 80,07EUR | 11:16 | -1,50 | 86,63 | 46,01 | +15,72 | +44,50 | +25,90 |
| Rolls-Royce | 13,60EUR | 11:15 | -2,30 | 16,34 | 6,20 | -1,73 | +49,78 | +716,33 |
| Sage Group PLC, The | 9,800EUR | 10:17 | -0,55 | 15,505 | 8,844 | -20,52 | -31,99 | +12,64 |
| Sainsbury PLC, J. | 3,980EUR | 11:03 | +1,02 | 4,180 | 2,620 | +4,74 | +41,84 | +24,37 |
| Schroders PLC | 6,710EUR | 01.04. | -0,15 | 6,845 | 3,372 | +39,73 | +62,39 | +26,27 |
| Segro PLC | 7,650EUR | 01.04. | -7,83 | |||||
| Severn Trent PLC | 35,60EUR | 08:50 | 38,20 | 28,60 | +10,56 | +17,11 | +8,54 | |
| Shell PLC | 40,72EUR | 11:17 | +2,65 | 41,32 | 26,05 | +26,60 | +21,50 | +54,14 |
| Smith & Nephew PLC | 14,02EUR | 01.04. | -1,26 | 16,61 | 11,00 | +0,36 | +9,49 | +9,11 |
| Smiths Group PLC | 27,52EUR | 01.04. | -2,06 | 31,60 | 19,86 | +0,95 | +18,93 | +39,70 |
| Spirax Group PLC | 80,50EUR | 01.04. | -1,88 | +1,90 | ||||
| SSE PLC | 30,80EUR | 01.04. | 32,40 | 17,50 | +18,46 | +62,11 | +48,08 | |
| St. James's Place PLC | 13,94EUR | 01.04. | -3,17 | 18,34 | 9,05 | -13,52 | +21,64 | -2,52 |
| Standard Chartered PLC | 18,80EUR | 01.04. | -2,15 | 22,40 | 10,30 | -11,32 | +35,99 | +164,79 |
| Standard Life PLC | 8,160EUR | 11:10 | -3,66 | 8,995 | 5,800 | -4,39 | +18,26 | +29,52 |
| Tesco PLC | 5,450EUR | 10:29 | +1,85 | 5,850 | 3,600 | +5,83 | +38,32 | +79,28 |
| Tritax Big Box REIT PLC | 1,640EUR | 11:15 | +1,86 | 1,960 | 1,350 | -1,20 | +5,13 | |
| Unilever | 47,98EUR | 11:17 | -0,82 | 63,45 | 46,99 | -13,82 | -13,06 | +0,79 |
| United Utilities Group PLC | 15,50EUR | 10:51 | +0,65 | 16,40 | 11,75 | +11,51 | +27,34 | +27,05 |
| Vodafone | 1,306EUR | 11:07 | +0,19 | 1,382 | 0,724 | +14,22 | +54,50 | +28,07 |
| Weir Group PLC, The | 33,32EUR | 01.04. | -1,61 | 41,62 | 22,68 | +0,36 | +21,25 | +63,33 |
| Whitbread PLC | 26,68EUR | 01.04. | +0,48 | 38,30 | 25,83 | -8,72 | -11,13 | -21,53 |