Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,72EUR | 04.05. | +0,10 | 43,10 | 30,56 | +5,22 | -0,72 | +51,66 |
| Airtel Africa PLC | 3,954EUR | 04.05. | +0,05 | 4,498 | 1,810 | -6,75 | +95,74 | +190,74 |
| Alliance Witan Plc | 14,70EUR | 08:06 | 16,40 | 8,45 | +9,70 | +11,36 | ||
| Anglo American PLC | 41,35EUR | 07:30 | +0,10 | 44,90 | 22,98 | +15,18 | +44,00 | +33,01 |
| Antofagasta | 40,36EUR | 04.05. | +0,72 | 51,96 | 19,55 | +5,10 | +100,70 | +149,06 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 04.05. | 27,40 | 20,20 | -13,11 | -13,26 | -1,85 | |
| AstraZeneca PLC | 156,95EUR | 08:01 | -0,32 | 181,10 | 115,15 | +0,10 | +22,28 | +15,32 |
| Autotrader Group PLC | 5,650EUR | 04.05. | +0,89 | -15,67 | ||||
| Aviva PLC | 7,218EUR | 04.05. | +0,03 | 8,200 | 6,600 | -8,63 | +6,15 | +50,38 |
| Bae Systems | 23,36EUR | 08:20 | -0,34 | 27,44 | 18,09 | +14,57 | +11,24 | +101,73 |
| Barclays PLC | 4,910EUR | 08:12 | +0,10 | 5,920 | 3,470 | -11,05 | +37,65 | +187,13 |
| Barratt Redrow PLC | 3,020EUR | 04.05. | +0,71 | 5,656 | 2,820 | -31,77 | -46,09 | -47,39 |
| Beazley PLC | 14,82EUR | 04.05. | +0,68 | +56,00 | ||||
| Berkeley Group Holdings PLC | 36,40EUR | 04.05. | +0,55 | 51,50 | 32,60 | -19,47 | -24,48 | -30,73 |
| British Petroleum | 6,670EUR | 08:18 | 7,014 | 4,100 | +31,45 | +61,13 | +21,96 | |
| British American Tobacco PLC | 49,85EUR | 08:16 | 53,60 | 36,05 | +3,53 | +30,43 | +54,10 | |
| British Land Co. PLC, The | 4,380EUR | 04.05. | +0,05 | 5,060 | 3,702 | -5,36 | -8,21 | -1,68 |
| BT Group PLC | 2,589EUR | 08:02 | +5,31 | 2,599 | 1,910 | +23,29 | +28,17 | +47,94 |
| Bunzl PLC | 27,50EUR | 04.05. | +0,15 | 30,96 | 23,02 | +13,82 | -3,31 | -23,61 |
| Burberry Group PLC | 13,13EUR | 04.05. | +0,11 | 16,05 | 8,51 | -13,19 | +49,79 | -55,73 |
| Centrica PLC | 2,480EUR | 04.05. | +0,86 | 2,560 | 1,722 | +23,63 | +33,84 | +93,75 |
| Coca-Cola Europacific Pa. PLC | 78,60EUR | 07:31 | +0,38 | 94,20 | 72,30 | +3,56 | -0,63 | +57,58 |
| Coca-Cola HBC AG | 49,40EUR | 08:22 | -1,10 | 55,30 | 37,56 | +15,47 | +9,29 | +74,56 |
| Compass Group PLC | 24,30EUR | 04.05. | +0,17 | 32,82 | 22,80 | -9,50 | -19,51 | -0,41 |
| ConvaTec Group PLC | 2,480EUR | 04.05. | +0,85 | 3,560 | 2,460 | -10,79 | -18,95 | |
| CRH PLC | 96,20EUR | 04.05. | +0,83 | 112,85 | 74,74 | -10,59 | +12,17 | +119,33 |
| Croda International PLC | 32,30EUR | 04.05. | +0,13 | 38,26 | 28,19 | +2,05 | -9,19 | -58,32 |
| DCC PLC | 66,00EUR | 08:03 | 72,00 | 47,60 | +26,92 | +14,78 | +22,22 | |
| Diageo | 16,81EUR | 08:09 | +0,54 | 26,61 | 15,60 | -9,87 | -33,09 | -60,71 |
| Diploma PLC | 80,05EUR | 04.05. | +0,13 | +31,23 | ||||
| Entain PLC | 6,500EUR | 07:27 | +3,97 | 11,800 | 6,100 | -25,71 | -13,33 | |
| Experian PLC | 31,40EUR | 04.05. | +0,65 | 47,40 | 27,40 | -17,80 | -30,84 | +1,95 |
| F & C Investment Trust Plc | 14,90EUR | 08:03 | 15,10 | 3,50 | +4,20 | +21,14 | ||
| Flutter Entertainment PLC | 88,50EUR | 08:22 | +0,57 | 269,20 | 83,26 | -52,21 | -59,48 | -49,59 |
| Fresnillo PLC | 36,70EUR | 07:51 | +0,17 | 51,95 | 11,31 | -6,62 | +211,02 | +339,52 |
| Games Workshop Group PLC | 226,80EUR | 07:58 | +0,99 | 233,00 | 161,80 | +5,19 | +23,73 | +100,71 |
| Glencore | 6,590EUR | 08:18 | +0,61 | 6,700 | 2,874 | +38,58 | +125,41 | +32,14 |
| GSK PLC | 21,88EUR | 08:22 | -0,41 | 26,14 | 15,33 | +3,31 | +26,58 | +30,38 |
| Haleon PLC | 3,974EUR | 08:01 | -0,23 | 5,034 | 3,726 | -7,67 | -15,45 | +2,25 |
| Halma PLC | 52,05EUR | 07:30 | -0,10 | 53,10 | 32,96 | +26,58 | +55,47 | +90,31 |
| Hiscox Ltd. | 17,56EUR | 04.05. | +0,11 | 18,57 | 13,10 | +9,75 | +33,03 | +39,37 |
| HSBC Holdings PLC | 15,09EUR | 08:19 | -3,03 | 16,14 | 9,79 | +9,96 | +52,35 | +121,27 |
| ICG PLC | 21,40EUR | 04.05. | +0,95 | -10,08 | ||||
| Imperial Brands | 32,95EUR | 08:18 | 38,49 | 31,32 | -9,03 | -9,25 | +49,77 | |
| Informa PLC | 9,200EUR | 04.05. | +0,56 | -8,00 | ||||
| InterContinental Hotels Group | 120,95EUR | 04.05. | +0,13 | 125,95 | 96,00 | +0,79 | +21,56 | +88,98 |
| Internat. Cons. Airl. Group SA | 4,185EUR | 08:17 | +0,82 | 5,280 | 3,251 | -12,81 | +27,24 | +150,22 |
| Intertek Group PLC | 53,55EUR | 04.05. | +0,09 | 58,90 | 40,82 | +1,13 | -1,56 | +12,50 |
| JD Sports Fashion PLC | 0,7800EUR | 04.05. | 1,2100 | 0,7660 | -21,61 | -16,13 | -58,15 | |
| Kingfisher PLC | 3,380EUR | 04.05. | +0,06 | 4,298 | 2,814 | -6,68 | +0,90 | +18,02 |
| Land Securities Group PLC | 6,850EUR | 04.05. | +0,15 | 7,900 | 6,150 | -4,20 | -4,20 | -8,05 |
| Legal & General Group PLC | 3,023EUR | 08:19 | -0,57 | 3,260 | 2,680 | -1,21 | +7,01 | +15,82 |
| Lion Finance Group PLC | 123,00EUR | 07:13 | 137,00 | 69,50 | +16,04 | +74,47 | +268,26 | |
| Lloyds Banking Group PLC | 1,113EUR | 08:06 | +0,27 | 1,370 | 0,820 | -4,05 | +30,94 | +110,80 |
| London Stock Exchange GroupPLC | 114,40EUR | 07:31 | +0,22 | 144,00 | 78,50 | +11,07 | -17,70 | +19,17 |
| Londonmetric Property PLC | 2,238EUR | 04.05. | +0,09 | 2,500 | 2,044 | +1,63 | -1,67 | |
| M&G PLC | 3,530EUR | 07:43 | +1,47 | 3,810 | 2,422 | +4,50 | +42,45 | +52,48 |
| Marks & Spencer Group PLC | 3,880EUR | 04.05. | +0,54 | 4,760 | 3,604 | +3,25 | -12,81 | +111,33 |
| Melrose Industries PLC | 5,700EUR | 04.05. | +0,04 | 7,910 | 5,198 | -19,65 | +7,55 | +18,50 |
| Metlen Energy & Metals PLC | 36,68EUR | 04.05. | +0,11 | -19,38 | ||||
| Mondi PLC | 8,850EUR | 04.05. | +0,58 | 14,800 | 8,500 | -17,29 | -35,40 | -43,74 |
| National Grid PLC | 15,07EUR | 07:57 | -0,07 | 16,20 | 11,60 | +11,59 | +19,56 | +15,88 |
| NatWest Group PLC | 6,554EUR | 08:21 | +1,17 | 8,182 | 5,484 | -13,99 | +15,47 | +121,27 |
| NEXT PLC | 147,50EUR | 04.05. | +0,10 | 168,00 | 133,00 | -6,05 | -0,27 | +94,08 |
| Pearson PLC | 12,80EUR | 04.05. | 15,00 | 10,22 | +6,05 | -8,47 | +37,46 | |
| Prudential PLC | 12,60EUR | 04.05. | 14,50 | 9,60 | -5,26 | +29,23 | -5,26 | |
| Reckitt Benckiser Group PLC | 56,00EUR | 07:31 | +0,11 | 75,04 | 52,80 | -21,59 | -7,44 | -28,28 |
| Relx PLC | 31,16EUR | 08:18 | +0,13 | 49,70 | 23,14 | -8,89 | -35,59 | +10,61 |
| Rentokil Initial PLC | 5,738EUR | 04.05. | +0,11 | 5,906 | 3,892 | +10,99 | +33,66 | -20,57 |
| Rightmove PLC | 5,026EUR | 04.05. | +0,02 | 9,550 | 4,600 | -14,81 | -43,53 | -23,85 |
| Rio Tinto PLC | 83,97EUR | 08:04 | +0,13 | 86,63 | 48,20 | +21,36 | +58,31 | +49,25 |
| Rolls-Royce | 13,76EUR | 08:18 | -0,36 | 16,34 | 9,09 | -0,58 | +48,76 | +721,74 |
| Sage Group PLC, The | 10,10EUR | 04.05. | 15,51 | 8,84 | -18,09 | -32,73 | +8,60 | |
| Sainsbury PLC, J. | 3,808EUR | 04.05. | +0,05 | 4,202 | 3,020 | +0,21 | +21,27 | +18,74 |
| Schroders PLC | 6,815EUR | 04.05. | 6,845 | 3,912 | +41,92 | +75,28 | +26,72 | |
| Segro PLC | 8,050EUR | 04.05. | +0,64 | -3,01 | ||||
| Severn Trent PLC | 35,78EUR | 07:30 | +0,06 | 38,58 | 28,80 | +11,12 | +9,09 | +8,00 |
| Shell PLC | 38,33EUR | 08:15 | +0,13 | 41,32 | 28,35 | +19,17 | +30,00 | +41,45 |
| Smith & Nephew PLC | 13,10EUR | 07:31 | 16,61 | 12,37 | -6,23 | +2,50 | -10,27 | |
| Smiths Group PLC | 29,00EUR | 04.05. | -0,69 | 31,60 | 22,38 | +6,38 | +28,43 | +49,56 |
| Spirax Group PLC | 82,50EUR | 04.05. | +0,62 | +4,43 | ||||
| SSE PLC | 30,30EUR | 04.05. | +0,34 | 32,40 | 18,60 | +16,54 | +51,50 | +42,92 |
| St. James's Place PLC | 13,90EUR | 04.05. | +0,73 | 18,34 | 11,93 | -13,77 | +24,78 | -0,04 |
| Standard Chartered PLC | 21,26EUR | 07:31 | +0,09 | 22,40 | 12,29 | +0,28 | +62,91 | +193,24 |
| Standard Life PLC | 8,970EUR | 04.05. | +0,75 | 9,140 | 7,000 | +5,10 | +25,81 | +35,91 |
| Tesco PLC | 5,450EUR | 07:57 | +0,93 | 5,850 | 4,240 | +5,83 | +23,86 | +69,25 |
| Tritax Big Box REIT PLC | 1,670EUR | 08:03 | +1,83 | 1,960 | 1,460 | +0,60 | +2,45 | |
| Unilever | 49,97EUR | 08:08 | +0,02 | 63,45 | 46,99 | -10,24 | -11,09 | -0,97 |
| United Utilities Group PLC | 16,47EUR | 04.05. | +0,13 | 17,25 | 12,50 | +18,49 | +24,77 | +31,76 |
| Vodafone | 1,372EUR | 08:20 | +0,48 | 1,382 | 0,806 | +19,99 | +61,73 | +26,64 |
| Weir Group PLC, The | 29,20EUR | 07:34 | +2,08 | 41,62 | 27,40 | -12,05 | +9,20 | +41,75 |
| Whitbread PLC | 26,42EUR | 04.05. | +0,15 | 38,30 | 25,68 | -9,61 | -16,81 | -28,86 |