Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,742EUR | 12.11. | -0,07 | 3,086 | 2,060 | +15,21 | +15,21 | +42,81 |
| Admiral Group PLC | 47,52EUR | 12.11. | +0,94 | 49,54 | 30,56 | +29,13 | +31,42 | +61,25 |
| Airtel Africa PLC | 3,450EUR | 12.11. | -0,12 | 5,010 | 3,070 | -18,63 | -2,54 | +165,38 |
| Alliance Witan Plc | 16,10EUR | 09:09 | +1,26 | 16,60 | 8,45 | +20,15 | +15,00 | |
| Anglo American PLC | 45,79EUR | 08:14 | -1,14 | 50,70 | 30,30 | +27,55 | +42,20 | +71,76 |
| Antofagasta | 38,45EUR | 07:30 | -1,61 | 51,96 | 28,70 | +0,13 | +21,10 | +159,89 |
| Associated British Foods PLC | 24,20EUR | 09:05 | +0,83 | 25,60 | 20,20 | -0,82 | -4,72 | -10,87 |
| AstraZeneca PLC | 166,25EUR | 09:02 | +0,39 | 181,10 | 133,10 | +6,03 | +9,02 | +39,41 |
| Autotrader Group PLC | 6,800EUR | 12.11. | +1,48 | 8,400 | 5,000 | +1,49 | -19,05 | |
| Aviva PLC | 9,000EUR | 09:08 | +2,05 | 9,222 | 6,850 | +13,92 | +19,21 | +88,28 |
| Bae Systems | 22,60EUR | 09:04 | -0,49 | 27,44 | 18,09 | +10,84 | +10,84 | +75,40 |
| Barclays PLC | 5,175EUR | 08:36 | 6,357 | 4,105 | -6,25 | +7,70 | +227,91 | |
| Barratt Redrow PLC | 3,980EUR | 08:01 | 4,755 | 2,720 | -10,08 | -10,90 | -22,27 | |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 6,862EUR | 09:05 | +0,75 | 7,678 | 4,760 | +35,24 | +32,22 | +23,40 |
| British American Tobacco PLC | 55,28EUR | 09:05 | +0,47 | 57,50 | 45,40 | +14,81 | +17,74 | +88,96 |
| British Land Co. PLC, The | 5,260EUR | 12.11. | -0,10 | 5,375 | 3,906 | +13,66 | +16,37 | +46,11 |
| BT Group PLC | 2,576EUR | 08:03 | +0,12 | 2,950 | 1,980 | +22,67 | +26,27 | +81,41 |
| Bunzl PLC | 34,60EUR | 12.11. | +0,70 | 35,50 | 23,02 | +43,21 | +36,22 | +0,73 |
| Burberry Group PLC | 14,01EUR | 09:04 | -0,78 | 15,88 | 11,39 | -7,34 | +0,18 | -28,23 |
| Centrica PLC | 1,870EUR | 12.11. | 2,560 | 1,710 | -6,78 | -5,77 | +8,41 | |
| Coca-Cola Europacific Pa. PLC | 106,20EUR | 08:03 | -0,38 | 108,20 | 72,30 | +39,92 | +30,95 | +112,91 |
| Coca-Cola HBC AG | 50,50EUR | 09:12 | +1,51 | 60,70 | 39,86 | +18,05 | +21,57 | +110,94 |
| Compass Group PLC | 30,11EUR | 12.11. | +0,50 | 31,23 | 22,80 | +12,14 | +6,77 | +24,42 |
| Computacenter PLC | 59,50EUR | 12.11. | +0,85 | 77,00 | 31,80 | +75,00 | +81,40 | |
| ConvaTec Group PLC | 3,040EUR | 12.11. | +1,32 | 3,120 | 2,260 | +9,35 | +6,29 | +32,17 |
| Croda International PLC | 44,76EUR | 12.11. | +0,72 | 45,30 | 28,73 | +41,42 | +42,32 | -14,74 |
| DCC Energy PLC | 75,00EUR | 08:07 | -1,32 | 78,00 | 47,60 | +44,23 | +37,61 | +41,51 |
| Diageo | 22,70EUR | 09:10 | +0,44 | 22,99 | 15,60 | +21,72 | +9,13 | -32,20 |
| Diploma PLC | 87,45EUR | 12.11. | -0,11 | 95,10 | 58,00 | +43,36 | +43,36 | |
| EasyJet PLC | 8,180EUR | 07:57 | +0,61 | 8,270 | 3,890 | +36,70 | +50,37 | +76,64 |
| Endeavour Mining PLC | 45,39EUR | 09:01 | -1,49 | 67,20 | 35,00 | +4,78 | +21,04 | +140,16 |
| Experian PLC | 35,40EUR | 12.11. | +1,14 | 39,80 | 27,40 | -7,33 | -6,84 | +17,22 |
| F & C Investment Trust Plc | 3,980EUR | 09:08 | +0,96 | 4,264 | 0,875 | +11,33 | +18,81 | |
| Fresnillo PLC | 29,36EUR | 09:00 | -0,89 | 51,95 | 24,82 | -25,29 | +8,98 | +381,47 |
| Games Workshop Group PLC | 202,60EUR | 08:25 | -0,59 | 262,80 | 181,50 | -6,03 | +10,53 | +67,44 |
| Glencore | 6,110EUR | 09:01 | -0,33 | 7,380 | 3,790 | +28,48 | +45,17 | +23,24 |
| GSK PLC | 22,80EUR | 09:11 | +0,44 | 26,14 | 19,62 | +7,65 | +11,17 | +40,97 |
| Haleon PLC | 4,113EUR | 12.11. | +0,64 | 4,795 | 3,714 | -4,44 | -3,38 | +12,03 |
| Halma PLC | 41,92EUR | 07:30 | -0,33 | 56,80 | 37,46 | +1,95 | +9,74 | +87,14 |
| Hiscox Ltd. | 23,22EUR | 12.11. | +1,39 | 23,64 | 14,70 | +45,12 | +50,78 | +111,09 |
| Howden Joinery Group PLC | 10,50EUR | 12.11. | 11,20 | 8,50 | +8,25 | +12,30 | +44,83 | |
| HSBC Holdings PLC | 16,17EUR | 09:06 | +0,92 | 18,99 | 11,72 | +17,89 | +27,56 | +131,06 |
| ICG PLC | 22,80EUR | 12.11. | -0,89 | 24,80 | 16,70 | -4,20 | +0,88 | |
| IG Group Holdings PLC | 11,84EUR | 12.11. | -0,77 | 23,26 | 11,06 | -21,49 | -7,28 | +55,08 |
| Imperial Brands | 35,23EUR | 09:01 | -0,09 | 38,49 | 28,26 | -2,73 | -2,19 | +69,78 |
| Informa PLC | 10,50EUR | 12.11. | 11,10 | 8,70 | +5,00 | -5,41 | ||
| InterContinental Hotels Group | 163,15EUR | 12.11. | +0,81 | 163,15 | 108,00 | +35,96 | +41,87 | +141,70 |
| Internat. Cons. Airl. Group SA | 5,362EUR | 08:45 | +0,37 | 5,710 | 3,851 | +11,71 | +20,47 | +209,76 |
| Intertek Group PLC | 71,00EUR | 12.11. | +0,28 | 72,05 | 40,82 | +34,09 | +23,16 | +58,48 |
| Investec PLC | 7,650EUR | 12.11. | ||||||
| Ithaca Energy Plc | 3,162EUR | 07:30 | -0,64 | 3,800 | 1,750 | +67,30 | +20,69 | |
| JD Sports Fashion PLC | 1,135EUR | 12.11. | -0,88 | 1,200 | 0,752 | +14,07 | +15,82 | -27,61 |
| Kingfisher PLC | 4,514EUR | 12.11. | +0,40 | 4,688 | 3,154 | +24,63 | +26,66 | +69,89 |
| Land Securities Group PLC | 8,460EUR | 09:00 | -0,30 | 8,555 | 6,150 | +18,32 | +15,10 | +20,86 |
| Legal & General Group PLC | 3,758EUR | 09:04 | +0,53 | 3,823 | 2,680 | +22,81 | +35,18 | +42,62 |
| Lion Finance Group PLC | 163,00EUR | 07:57 | +1,24 | 172,00 | 85,00 | +53,77 | +81,11 | +302,47 |
| Lloyds Banking Group PLC | 1,179EUR | 12.11. | -0,30 | 1,376 | 0,980 | +1,59 | +11,18 | +143,49 |
| London Stock Exchange GroupPLC | 116,50EUR | 09:02 | +0,52 | 118,65 | 78,50 | +13,11 | +15,35 | +18,88 |
| Londonmetric Property PLC | 2,296EUR | 12.11. | +0,27 | 2,500 | 2,010 | +4,27 | +2,87 | |
| M&G PLC | 3,970EUR | 12.11. | +0,51 | 4,340 | 2,924 | +17,53 | +29,32 | +65,28 |
| Marks & Spencer Group PLC | 5,550EUR | 12.11. | 5,600 | 3,520 | +47,68 | +31,58 | +90,79 | |
| Melrose Industries PLC | 5,956EUR | 08:00 | -1,19 | 7,910 | 5,052 | -16,04 | -16,28 | +1,81 |
| Metlen Energy & Metals PLC | 46,18EUR | 08:28 | -0,75 | 55,85 | 30,80 | +1,49 | +4,48 | |
| National Grid PLC | 15,17EUR | 09:06 | +0,17 | 16,20 | 12,60 | +12,33 | +12,33 | +30,73 |
| NatWest Group PLC | 7,112EUR | 12.11. | +0,42 | 8,468 | 5,860 | -6,67 | +1,77 | +213,30 |
| NEXT PLC | 192,30EUR | 12.11. | +0,34 | 195,15 | 137,00 | +22,48 | +14,46 | +128,93 |
| Pearson PLC | 15,57EUR | 12.11. | +0,64 | 16,56 | 10,22 | +29,00 | +37,48 | +39,77 |
| Prudential PLC | 11,55EUR | 12.11. | +0,57 | 14,50 | 10,34 | -13,16 | -7,60 | +12,14 |
| Reckitt Benckiser Group PLC | 67,72EUR | 08:26 | +0,12 | 75,04 | 51,94 | -5,18 | -1,20 | +2,32 |
| Relx PLC | 36,18EUR | 08:33 | +0,44 | 37,50 | 23,14 | +5,79 | +1,86 | +6,10 |
| Rentokil Initial PLC | 4,320EUR | 08:41 | -0,02 | 5,912 | 3,452 | -16,44 | -5,80 | -17,08 |
| Rio Tinto PLC | 75,08EUR | 09:08 | -0,69 | 96,32 | 58,62 | +8,51 | +23,45 | +22,90 |
| Rolls-Royce | 16,20EUR | 09:06 | -1,17 | 18,47 | 11,52 | +17,05 | +26,56 | +489,09 |
| Sage Group PLC, The | 14,10EUR | 12.11. | +0,71 | 14,50 | 8,84 | +14,36 | +10,85 | +23,90 |
| Sainsbury PLC, J. | 4,248EUR | 12.11. | +0,97 | 4,412 | 3,426 | +11,79 | +13,58 | +34,86 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 11,10EUR | 12.11. | 12,00 | 7,35 | +33,73 | +32,14 | ||
| Severn Trent PLC | 40,16EUR | 12.11. | -0,10 | 40,96 | 30,60 | +24,72 | +27,09 | +32,98 |
| Shell PLC | 44,56EUR | 09:10 | +0,59 | 49,33 | 29,56 | +38,56 | +37,72 | +44,44 |
| Smith & Nephew PLC | 14,10EUR | 12.11. | 16,00 | 11,50 | +0,93 | -3,26 | +19,34 | |
| Smiths Group PLC | 32,80EUR | 12.11. | 33,60 | 23,64 | +20,32 | +13,42 | +75,87 | |
| Spirax Group PLC | 89,50EUR | 12.11. | -0,56 | 92,50 | 73,00 | +13,29 | +6,55 | |
| SSE PLC | 31,90EUR | 12.11. | +0,63 | 32,60 | 23,80 | +22,69 | +25,59 | +66,15 |
| St. James's Place PLC | 13,90EUR | 12.11. | -0,72 | 18,34 | 12,30 | -13,77 | -8,85 | +83,77 |
| Standard Chartered PLC | 26,84EUR | 08:50 | -0,08 | 28,16 | 17,10 | +26,60 | +42,77 | +270,10 |
| Standard Life PLC | 11,29EUR | 09:01 | +1,80 | 11,61 | 7,43 | +32,28 | +44,65 | +99,82 |
| Tesco PLC | 6,650EUR | 07:30 | +1,52 | 6,850 | 4,740 | +29,13 | +30,39 | +105,25 |
| Tritax Big Box REIT PLC | 1,660EUR | 07:30 | 2,020 | 1,470 | +0,61 | |||
| Unilever | 59,30EUR | 09:02 | +0,52 | 63,45 | 46,99 | +6,52 | +14,17 | +30,33 |
| United Utilities Group PLC | 19,09EUR | 12.11. | -1,11 | 19,19 | 13,20 | +37,34 | +40,37 | +55,20 |
| Vodafone | 1,389EUR | 09:08 | -0,36 | 1,536 | 1,008 | +21,48 | +29,95 | +53,77 |
| Weir PLC | 29,60EUR | 08:17 | -0,70 | 41,62 | 26,60 | -10,84 | -8,02 | +43,69 |
| Whitbread PLC | 33,70EUR | 12.11. | -0,06 | 34,56 | 25,68 | +15,29 | +2,21 | -11,57 |