Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,72EUR18:06+0,6943,1029,76+9,91+11,07+47,60
Airtel Africa PLC3,560EUR19:043,7201,250+154,29+173,85+163,70
Alliance Witan Plc13,80EUR19:32-1,43
Anglo American PLC32,50EUR19:12-3,0035,4022,40+0,01-5,72-22,85
Antofagasta34,04EUR18:06-0,5335,6715,21+72,53+65,97+99,65
Ashtead Group PLC59,00EUR18:39+2,6166,5041,00-1,67-7,81+2,61
Associated British Foods PLC24,00EUR12:39-1,6527,4021,81-4,08-7,48+27,66
AstraZeneca PLC151,90EUR18:20-1,49163,35111,00+18,26+18,63+15,08
Auto Trader Group PLC6,900EUR15:07+1,46
Aviva PLC7,550EUR18:068,1005,450+31,30+31,30+44,08
Bae Systems19,34EUR19:19-0,3124,1013,50+38,34+31,83+99,79
Barclays PLC5,090EUR19:24-0,975,1902,550+58,72+53,78+172,92
Barratt Redrow PLC4,173EUR16:40-0,945,6564,068-20,85-21,47-10,83
Beazley PLC9,300EUR18:06
Berkeley Group Holdings PLC44,00EUR11:2151,5041,00-6,54-10,97-4,38
British Petroleum5,039EUR19:16-1,025,7093,800+3,83+4,96-6,89
British American Tobacco PLC48,45EUR19:12-2,9251,0032,71+36,06+34,36+23,66
BT Group PLC2,080EUR18:06+1,982,5601,630+17,51+11,83+56,39
Bunzl PLC24,88EUR18:33-1,4444,0623,82-37,49-43,53-29,32
Burberry Group PLC14,74EUR16:27+3,9016,057,13+25,23+22,68-41,51
Centrica PLC1,922EUR18:06-0,582,0941,504+15,86+18,68+77,92
Coca-Cola Europacific Pa. PLC77,00EUR16:07+1,7387,3071,00+2,94+1,45+54,37
Coca-Cola HBC AG41,94EUR19:16+0,4848,3431,16+27,09+23,72+85,17
Compass Group PLC26,32EUR17:55-1,0534,7026,24-19,11-19,41+18,56
ConvaTec Group PLC2,640EUR18:06-0,763,5602,540-7,69-1,49
CRH PLC107,55EUR18:27-0,23110,6069,50+19,29+14,08+184,49
Croda International PLC31,40EUR18:06-0,4842,0528,19-23,32-25,54-60,99
DCC PLC57,50EUR19:27+0,8866,5051,50-7,26-11,54+15,93
Diageo19,05EUR19:20+0,2631,6018,15-38,04-38,33-56,90
Diploma PLC62,00EUR16:22-2,40
DS Smith PLC6,860EUR03.02.-4,56
Entain PLC8,350EUR16:31-1,2011,7005,300+2,45-14,36
Experian PLC38,00EUR17:08+0,5347,8035,20-8,65-14,41+9,20
F & C Investment Trust Plc13,70EUR19:20-0,72
Flutter Entertainment PLC189,40EUR19:32+1,56285,30158,70-23,20-29,14+35,82
Fresnillo PLC33,80EUR19:30-1,4434,887,35+329,75+304,79+237,83
Games Workshop Group PLC223,80EUR19:29-2,39230,20141,50+39,44+30,19+163,29
Glencore4,290EUR19:22-3,094,7002,571-1,97-6,74-31,94
GSK PLC20,80EUR18:29+0,0521,2014,49+25,41+27,33+21,64
Haleon PLC4,066EUR18:04-1,155,1183,726-11,28-11,63+9,15
Halma PLC40,08EUR18:06-2,2742,9627,34+21,82+20,07+60,32
Hikma Pharmaceuticals PLC17,60EUR18:06-0,5728,0017,40-27,87-26,67-3,83
Hiscox Ltd.15,10EUR11.12.16,3012,20+17,05+11,03+26,89
HSBC Holdings PLC12,76EUR16:41-0,1613,008,22+32,23+36,35+124,57
ICG PLC23,40EUR16:19
Imperial Brands36,23EUR19:14-3,7338,0029,01+17,21+16,61+50,27
Informa PLC10,60EUR11.12.-0,97
InterContinental Hotels Group118,00EUR18:06+1,74133,0086,00-3,28-1,67+107,02
Internat. Cons. Airl. Group SA4,578EUR17:50+1,234,8852,517+25,42+29,29+197,85
Intertek Group PLC51,30EUR18:06+0,4964,1047,04-9,12-11,93+5,99
JD Sports Fashion PLC0,9400EUR13:12-1,601,24000,7300-18,26-25,40-32,74
Kingfisher PLC3,534EUR11.12.-0,353,8202,710+17,10+12,98+26,67
Land Securities Group PLC6,750EUR15:52-0,757,6505,850-4,26-3,57-4,93
Legal & General Group PLC2,860EUR18:56-1,393,1202,471+1,78+0,49-2,72
Lloyds Banking Group PLC1,085EUR17:30-1,821,1300,630+64,39+63,16+102,80
London Stock Exchange GroupPLC98,00EUR19:12148,0093,50-29,50-29,50+9,50
Londonmetric Property PLC2,146EUR11.12.+0,492,4422,004-1,29-4,45
M&G PLC3,164EUR18:06+0,323,2082,012+29,46+27,68+46,48
Marks & Spencer Group PLC3,604EUR17:10-0,934,8843,604-22,66-24,67+154,70
Melrose Industries PLC6,522EUR08:00-0,448,3804,441-3,44-4,98+39,94
Metlen Energy & Metals PLC42,14EUR16:59-2,06
Mondi PLC10,30EUR18:07+0,9916,209,15-27,46-28,47-46,19
National Grid PLC12,80EUR19:0813,6010,80+9,40+12,28+7,56
NatWest Group PLC7,032EUR18:06-1,467,4064,409+44,57+40,92+129,80
NEXT PLC158,00EUR11.12.-1,94168,00108,70+31,67+32,77+128,99
Pearson PLC11,75EUR11.12.-0,5116,8211,22-24,97-24,53+4,91
Phoenix Group Holdings PLC7,870EUR18:03+0,588,2105,755+26,83+23,94+12,43
Prudential PLC12,30EUR16:22-1,6012,807,10+57,69+52,80+3,36
Reckitt Benckiser Group68,52EUR16:58-0,8469,2053,62+17,93+17,57+0,47
Relx PLC34,24EUR17:0650,4033,80-22,78-24,38+25,84
Rentokil Initial PLC4,928EUR14:04-1,825,3403,564+0,88-0,54-22,03
Rightmove PLC6,150EUR18:069,5505,850-22,15-25,00-3,91
Rio Tinto PLC64,27EUR19:20-1,2865,7646,01+11,44+6,21-4,46
Rolls-Royce12,58EUR19:26-1,4213,986,20+75,99+79,25+1.045,72
Sage Group PLC, The12,25EUR16:02-0,1616,3811,81-20,80-23,47+34,27
Sainsbury PLC, J.3,680EUR13:17-0,544,1002,620+9,72+8,24+41,00
Schroders PLC4,460EUR17:05-1,795,1503,372+14,24+15,25-16,48
Segro PLC7,900EUR16:43-0,63
Severn Trent PLC30,80EUR16:39-0,6533,4027,80+0,65-2,53-2,53
Shell PLC30,75EUR19:26-1,0934,2526,05-0,19+0,65+15,06
Smith & Nephew PLC14,01EUR18:06-1,5616,6111,00+16,07+16,56+11,19
Smiths Group PLC27,08EUR18:06-0,6029,3419,86+28,34+27,14+41,78
Spirax Group PLC78,50EUR12:33-1,28
SSE PLC24,40EUR16:06+2,5226,2017,30+24,49+20,79+22,61
St. James's Place PLC15,83EUR11.12.-5,1916,129,05+51,92+52,95+14,71
Standard Chartered PLC20,40EUR18:14+2,5420,4010,30+71,93+69,44+195,65
Tesco PLC5,050EUR17:185,5003,600+13,74+13,23+91,29
Tritax Big Box REIT PLC1,570EUR17:59
Unilever54,81EUR19:30-0,8157,5847,35-0,24-2,54+14,26
United Utilities Group PLC13,50EUR16:45-0,7414,3011,20+5,47+2,27+12,50
Vodafone1,075EUR18:06+0,141,0970,724+29,02+27,92+4,54
Weir Group PLC, The33,10EUR18:27-3,6134,9222,68+24,44+19,75+65,50
Whitbread PLC27,28EUR18:06-2,1138,3027,02-24,72-22,74-10,56
WPP PLC3,800EUR16:0610,7003,020-62,00-64,49-62,00