Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,88EUR11:45-0,5143,1030,56+8,37+3,91+55,60
Airtel Africa PLC4,120EUR14:14-3,314,4981,810-2,83+112,37+209,77
Alliance Witan Plc14,50EUR15:26+17,8916,408,45+8,21+12,40
Anglo American PLC42,49EUR15:26-1,5144,9022,98+18,36+48,44+34,32
Antofagasta43,56EUR14:18-1,2851,9619,19+13,44+118,13+153,99
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR14:06-2,7827,4020,20-12,30-16,34-3,60
AstraZeneca PLC160,60EUR15:20-0,46181,10115,15+2,42+30,36+20,21
Autotrader Group PLC5,900EUR24.04.-0,85-11,94
Aviva PLC7,340EUR14:59-1,228,2006,400-7,09+14,69+55,51
Bae Systems23,48EUR15:19+1,3827,4418,09+15,15+17,28+104,62
Barclays PLC4,947EUR14:11-0,055,9203,400-10,39+44,17+170,30
Barratt Redrow PLC3,020EUR14:10-0,675,6562,900-31,77-43,57-46,45
Beazley PLC14,70EUR24.04.+0,55+54,74
Berkeley Group Holdings PLC38,60EUR13:37-1,0451,5032,60-14,60-8,53-25,66
British Petroleum6,637EUR15:25+1,307,0144,001+30,80+55,07+11,75
British American Tobacco PLC49,11EUR15:18-0,5153,6036,05+1,99+32,48+45,73
British Land Co. PLC, The4,580EUR12:27-0,665,0603,702-1,04+0,31+2,00
BT Group PLC2,563EUR12:57-2,602,5991,910+22,05+30,77+43,99
Bunzl PLC28,54EUR10:11-0,8530,9623,02+18,13+4,24-19,49
Burberry Group PLC13,43EUR14:33+0,4516,058,28-11,18+59,27-54,24
Centrica PLC2,420EUR14:092,5601,722+20,64+33,70+86,87
Coca-Cola Europacific Pa. PLC83,60EUR13:49-0,7294,2072,30+10,14+9,71+67,60
Coca-Cola HBC AG47,90EUR15:24+4,5955,3037,56+11,97+8,03+77,28
Compass Group PLC25,75EUR09:18-1,2132,8222,80-4,10-11,45+9,11
ConvaTec Group PLC2,540EUR15:03-1,553,5602,500-8,63-15,33+0,79
CRH PLC100,60EUR14:12-0,68112,8574,74-6,51+22,65+128,22
Croda International PLC33,96EUR24.04.-1,1838,2628,19+7,30-3,00-56,18
DCC PLC60,00EUR15:09+1,6961,0047,60+15,38+8,11+10,09
Diageo16,77EUR15:17-0,5026,6115,60-10,08-31,27-61,04
Diploma PLC81,05EUR12:31-0,93+32,87
Entain PLC6,950EUR07:27-4,4811,8006,100-20,57+4,51
Experian PLC31,60EUR07:3047,4027,40-17,28-25,12-1,25
F & C Investment Trust Plc14,70EUR15:26-0,6815,103,50+2,80+23,53
Flutter Entertainment PLC93,50EUR15:22-1,06269,2083,26-49,51-54,05-47,98
Fresnillo PLC38,74EUR14:51-1,0851,9511,31-1,42+233,68+363,84
Games Workshop Group PLC229,80EUR14:55+2,07233,00161,80+6,59+30,64+103,36
Glencore6,390EUR15:06-1,096,7002,794+34,37+101,96+18,36
GSK PLC23,08EUR15:20-0,7726,1415,33+8,97+39,79+40,29
Haleon PLC4,067EUR13:27-0,425,0343,726-5,51-8,59+1,31
Halma PLC52,35EUR15:1053,1031,96+27,31+64,21+102,12
Hiscox Ltd.17,87EUR15:13-0,4518,5712,50+11,69+37,46+41,83
HSBC Holdings PLC15,29EUR15:19+0,2816,149,69+11,44+52,17+128,21
ICG PLC21,40EUR24.04.-0,94-10,08
Imperial Brands31,75EUR15:20-0,6338,4931,32-12,34-10,89+40,18
Informa PLC9,200EUR24.04.-0,54-8,00
InterContinental Hotels Group120,15EUR24.04.-1,32125,9592,00+0,13+29,89+93,79
Internat. Cons. Airl. Group SA4,358EUR14:48+0,635,2803,000-9,21+39,68+159,40
Intertek Group PLC54,50EUR15:25-3,0358,9040,82+2,93+0,18+16,95
JD Sports Fashion PLC0,8240EUR11:57-2,441,21000,7700-17,19-8,95-55,79
Kingfisher PLC3,350EUR24.04.-1,364,2982,814-7,51+4,62+16,77
Land Securities Group PLC7,000EUR14:59+0,077,9006,150-2,10+2,19-4,76
Legal & General Group PLC2,927EUR15:23-2,423,2602,680-4,35+2,81+6,05
Lion Finance Group PLC125,00EUR15:09-0,79137,0065,50+17,92+87,97+263,37
Lloyds Banking Group PLC1,133EUR15:12+0,801,3700,820-2,33+28,75+103,78
London Stock Exchange GroupPLC116,35EUR14:08-0,13144,0078,50+12,96-15,07+26,47
Londonmetric Property PLC2,252EUR24.04.2,5002,044+2,27+0,63
M&G PLC3,470EUR13:20-0,293,8102,348+2,72+44,95+50,87
Marks & Spencer Group PLC3,880EUR14:37-5,004,7603,604+3,25-14,39+114,78
Melrose Industries PLC5,698EUR15:03-1,987,9105,018-19,68+13,91+22,64
Metlen Energy & Metals PLC34,96EUR09:20+0,29-23,16
Mondi PLC8,500EUR15:05-2,8714,8008,500-20,56-37,96-45,58
National Grid PLC14,97EUR14:53-0,8316,2011,60+10,89+18,81+15,15
NatWest Group PLC6,622EUR15:11-1,438,1825,444-13,10+18,08+112,18
NEXT PLC155,40EUR14:44-0,49168,00133,00-1,02+12,45+110,00
Pearson PLC12,41EUR24.04.+0,2415,0010,22+2,82-10,30+29,24
Prudential PLC13,20EUR12:38+0,1214,509,25-0,75+37,50+2,33
Reckitt Benckiser Group PLC55,06EUR15:08-1,6875,0452,80-22,90-2,84-26,65
Relx PLC30,94EUR15:25-0,9649,7023,14-9,53-33,89+2,79
Rentokil Initial PLC5,846EUR24.04.-0,975,9063,892+13,08+42,17-15,42
Rightmove PLC5,080EUR14:28-2,529,5504,600-13,90-42,60-21,85
Rio Tinto PLC85,06EUR15:26+0,1386,6348,20+22,94+59,38+47,09
Rolls-Royce13,25EUR15:26-0,1416,348,77-4,26+47,25+672,82
Sage Group PLC, The10,50EUR11:32-0,9515,518,84-14,84-23,83+14,13
Sainsbury PLC, J.3,890EUR15:27-4,274,2023,020+2,37+26,30+20,36
Schroders PLC6,680EUR10:556,8453,872+39,11+72,79+25,47
Segro PLC8,250EUR12:02-0,61-0,60
Severn Trent PLC36,78EUR13:35-1,2638,5228,80+14,22+14,94+11,83
Shell PLC37,94EUR15:26-0,0141,3228,24+17,97+30,83+37,81
Smith & Nephew PLC13,60EUR14:1516,6111,65-2,65+13,33-8,05
Smiths Group PLC29,40EUR24.04.31,6021,64+7,85+34,00+55,89
Spirax Group PLC85,50EUR24.04.-0,58+8,23
SSE PLC30,60EUR14:40-0,3332,4018,60+17,69+60,21+44,34
St. James's Place PLC15,00EUR24.04.-1,3718,3411,14-6,95+41,11+7,87
Standard Chartered PLC20,24EUR08:14+1,0022,4012,29-4,53+57,20+175,15
Standard Life PLC8,990EUR15:07+0,919,1406,830+5,33+30,01+35,19
Tesco PLC5,700EUR13:18+0,905,8504,220+10,68+34,43+78,13
Tritax Big Box REIT PLC1,750EUR15:20+1,741,9601,460+5,42+10,76
Unilever49,18EUR15:12-0,7363,4546,99-11,66-10,71-1,64
United Utilities Group PLC15,40EUR09:50-0,9716,5912,50+10,79+18,46+26,23
Vodafone1,331EUR15:15+0,151,3820,806+16,40+61,23+22,51
Weir Group PLC, The33,80EUR15:07-4,5541,6226,74+1,81+26,12+64,08
Whitbread PLC29,20EUR09:08+0,2138,3025,83-0,10-1,58-21,84