Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,888EUR17:25-0,213,0862,060+21,34+41,57+56,11
Admiral Group PLC45,04EUR09:30-0,2748,4430,56+22,39+15,84+65,28
Airtel Africa PLC4,112EUR18:01+0,645,0102,480-3,02+64,48+211,52
Alliance Witan Plc15,40EUR17:4516,408,45+14,93+11,59
Anglo American PLC50,26EUR17:49+2,7550,7025,30+40,00+91,83+86,15
Antofagasta48,49EUR17:06+2,8251,9625,14+26,28+95,05+180,13
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,80EUR09:3026,8020,20-2,46-7,75+1,49
AstraZeneca PLC139,00EUR17:44-1,78181,10124,00-11,35+0,65+8,98
Autotrader Group PLC6,050EUR17:09+2,569,5005,000-9,70-34,95
Aviva PLC8,356EUR17:08-0,768,9006,850+5,77+8,52+93,43
Bae Systems22,71EUR18:12+0,4027,4418,09+11,38+9,55+89,33
Barclays PLC5,788EUR18:02-0,076,3574,070+4,86+37,48+232,15
Barratt Redrow PLC3,500EUR15:16-0,574,7552,720-20,92-19,43-33,46
Beazley PLC15,39EUR14:52-0,0715,468,55+62,00+68,20
British Petroleum6,396EUR18:09+0,507,0144,589+26,05+33,22+6,35
British American Tobacco PLC47,59EUR18:12-0,6557,5042,30-1,16-0,23+56,26
British Land Co. PLC, The4,842EUR16:00-0,625,3253,880+4,62+22,33+32,11
BT Group PLC2,338EUR14:18+0,042,7951,980+11,33-0,93+75,79
Bunzl PLC31,50EUR15:49+0,5234,0623,02+30,38+4,24-3,61
Burberry Group PLC12,62EUR17:27-1,7915,8811,39-16,57-13,30-49,84
Centrica PLC1,800EUR07.09.2,5601,710-10,27-0,85-5,26
Coca-Cola Europacific Pa. PLC91,90EUR17:29+1,2299,9072,30+21,08+20,92+84,24
Coca-Cola HBC AG53,10EUR17:54+3,1160,7037,56+24,12+23,95+103,68
Compass Group PLC26,72EUR15:30+0,2630,3322,80-0,48-8,96+11,33
Computacenter PLC61,00EUR17:25-8,4677,0026,60+79,41+125,93
ConvaTec Group PLC2,620EUR17:26-3,012,9802,260-5,76-5,07-4,38
CRH PLC79,50EUR16:54-0,90112,8578,20-26,12-16,84+57,99
Croda International PLC38,54EUR09:30+1,8941,5428,73+21,77+32,39-35,77
DCC Energy PLC72,50EUR17:45+0,6978,0047,60+39,42+35,51+43,56
Diageo18,90EUR17:23-0,7122,9015,60+1,34-16,37-49,47
Diploma PLC83,55EUR17:25-0,5491,5058,00+36,97+30,55
Entain PLC5,950EUR08:03-3,3610,2005,950-32,77-39,90-53,15
Experian PLC32,60EUR17:2745,6027,40-14,66-28,82-0,61
F & C Investment Trust Plc3,888EUR17:56-0,104,2640,875+8,76+19,63
Flutter Entertainment PLC84,00EUR18:10-1,18249,3076,50-54,64-65,47-49,43
Fresnillo PLC36,36EUR18:02+2,6651,9522,92-7,48+44,52+448,25
Games Workshop Group PLC214,00EUR17:26-2,04262,80161,80-0,74+20,70+73,98
Glencore7,320EUR17:53+4,007,3503,288+53,93+121,42+47,58
GSK PLC20,82EUR17:48-2,6226,1416,51-1,70+22,61+22,48
Haleon PLC3,950EUR17:23-2,214,7953,714-8,22-5,28+5,90
Halma PLC43,58EUR13:22+2,4456,8037,00+5,98+15,11+69,90
Hiscox Ltd.21,54EUR09:49+0,9322,0014,50+34,62+45,54+84,10
HSBC Holdings PLC18,33EUR17:31-0,3818,9911,08+33,59+64,23+163,71
ICG PLC22,60EUR09:30+1,7726,8016,70-5,04-8,87
Imperial Brands28,90EUR17:59-0,2138,4928,72-20,21-19,50+39,61
Informa PLC10,60EUR07.09.11,208,70+6,00+1,92
InterContinental Hotels Group134,05EUR09:30-0,82153,35100,00+11,71+26,46+88,80
Internat. Cons. Airl. Group SA4,922EUR16:00-0,725,7103,851+2,54+8,08+175,13
Intertek Group PLC69,30EUR15:12-0,2969,6540,82+30,88+26,11+42,59
Investec PLC7,800EUR07.09.+2,56
JD Sports Fashion PLC0,9760EUR07.09.-0,841,21000,7520-1,91-12,07-40,70
Kingfisher PLC3,500EUR16:00-1,374,2982,814-3,37+18,08+31,23
Land Securities Group PLC7,700EUR07.09.-0,208,5556,150+7,69+22,22+13,24
Legal & General Group PLC3,477EUR17:19+0,323,7632,680+13,63+25,98+34,56
Lion Finance Group PLC165,00EUR17:58+1,95165,0082,00+55,66+98,80+325,26
Lloyds Banking Group PLC1,312EUR17:40-1,511,3760,910+13,10+42,61+172,20
London Stock Exchange GroupPLC101,80EUR16:51+0,15117,1578,50-1,17-5,74+4,95
Londonmetric Property PLC2,158EUR15:19-0,192,5002,044-2,00+2,57
M&G PLC4,200EUR18:11+0,964,3402,852+24,33+40,09+81,27
Marks & Spencer Group PLC4,600EUR07.09.-0,884,8603,520+22,41+14,43+76,31
Melrose Industries PLC5,818EUR17:28+0,107,9105,052-17,99-17,59-6,79
Metlen Energy & Metals PLC48,00EUR15:38-0,54+5,49
National Grid PLC13,44EUR17:05-1,2216,2011,90-0,48+11,96+13,86
NatWest Group PLC8,122EUR17:09-1,038,4685,726+6,59+35,77+209,29
NEXT PLC179,20EUR09:30-1,61186,60133,00+14,14+25,31+118,54
Pearson PLC13,50EUR07.09.-0,5215,5310,22+11,85+10,93+31,39
Prudential PLC11,91EUR17:51-0,2514,5010,66-10,49+4,43+11,26
Reckitt Benckiser Group PLC58,74EUR17:54-1,0575,0451,94-17,75-15,91-16,33
Relx PLC29,82EUR17:26-0,9341,1823,14-12,81-25,75-6,23
Rentokil Initial PLC4,088EUR16:00-0,205,9123,971-20,93-6,47-40,84
Rio Tinto PLC89,95EUR18:08+0,7296,3252,48+30,00+66,30+57,12
Rolls-Royce17,27EUR17:54+0,1518,4711,52+24,81+36,66+579,54
Sage Group PLC, The12,30EUR07.09.-1,6513,688,84-0,24-2,92+2,33
Sainsbury PLC, J.4,054EUR11:38-1,304,4123,426+6,68+11,37+30,77
Schroders PLC6,920EUR11:31-0,156,9954,206+44,11+59,89+45,81
Segro PLC11,00EUR17:2612,007,15+32,53+51,72
Severn Trent PLC34,38EUR15:24-0,3538,5829,00+6,77+16,15+24,21
Shell PLC40,93EUR18:04+1,1841,3229,56+27,27+33,80+38,82
Smith & Nephew PLC12,00EUR17:37-4,8016,6111,80-14,10-26,29-4,61
Smiths Group PLC30,20EUR09:3032,8023,64+10,79+8,40+54,28
Spirax Group PLC83,50EUR15:57+1,8492,0073,00+5,70
SSE PLC27,90EUR13:26-1,7732,4019,00+7,31+45,31+47,62
St. James's Place PLC13,50EUR07.09.18,3412,40-16,25-4,32+33,33
Standard Chartered PLC26,56EUR16:40+1,1326,9515,60+25,28+64,97+226,05
Standard Life PLC11,23EUR17:38-0,6311,427,21+31,58+53,31+84,10
Tesco PLC5,550EUR17:35+0,915,8504,740+7,77+7,77+87,50
Tritax Big Box REIT PLC1,740EUR17:27-0,602,0201,470+4,82+15,23
Unilever54,61EUR18:09-0,2963,4546,99-1,90+0,76+15,93
United Utilities Group PLC15,63EUR17:25-1,0217,2512,70+12,45+20,23+40,81
Vodafone1,485EUR18:04+2,061,4950,957+29,92+48,65+70,98
Weir PLC32,80EUR15:00+3,7741,6226,60-1,20+9,63+45,13
Whitbread PLC27,28EUR09:30-0,8138,3025,68-6,67-25,16-34,53