Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC40,58EUR25.05.+0,0543,1030,56+10,27+0,74+52,16
Airtel Africa PLC3,948EUR25.05.+2,135,0102,020-6,89+82,78+186,09
Alliance Witan Plc15,10EUR25.05.+21,7716,408,45+12,69+11,85
Anglo American PLC45,42EUR25.05.+2,5347,6322,98+26,52+53,03+51,64
Antofagasta46,11EUR25.05.+1,7051,9619,88+20,08+115,37+193,41
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,60EUR25.05.+1,8927,4020,20-11,48-13,25-1,82
AstraZeneca PLC164,50EUR25.05.+1,71181,10117,85+4,91+32,45+22,72
Autotrader Group PLC5,350EUR25.05.+2,83-20,15
Aviva PLC7,430EUR25.05.+1,768,2006,850-5,95+1,78+60,82
Bae Systems23,10EUR25.05.+0,3527,4418,09+13,29+4,57+109,05
Barclays PLC5,186EUR25.05.+1,235,9203,710-6,05+33,66+184,29
Barratt Redrow PLC3,020EUR25.05.+2,725,5362,720-31,77-44,55-45,09
Beazley PLC14,82EUR25.05.+0,40+56,00
Berkeley Group Holdings PLC39,60EUR25.05.+1,0351,5032,60-12,39-19,84-24,49
British Petroleum6,212EUR25.05.-2,547,0144,222+22,43+46,16+12,74
British American Tobacco PLC56,26EUR25.05.+0,8657,5039,25+16,84+42,21+83,05
British Land Co. PLC, The4,690EUR25.05.+2,595,0603,702+1,34+1,03+14,81
BT Group PLC2,662EUR25.05.+2,232,7951,980+26,76+29,22+56,59
Bunzl PLC28,26EUR25.05.+2,2430,9623,02+16,97-1,81-21,89
Burberry Group PLC13,43EUR25.05.+2,5316,0511,32-11,18+18,74-47,13
Centrica PLC2,420EUR25.05.+2,542,5601,754+20,64+28,35+81,27
Coca-Cola Europacific Pa. PLC81,20EUR25.05.-0,3794,2072,30+6,98+2,78+62,79
Coca-Cola HBC AG49,55EUR25.05.+2,8055,3037,56+15,83+4,54+84,34
Compass Group PLC27,50EUR25.05.+0,8932,8222,80+2,42-14,86+7,42
ConvaTec Group PLC2,340EUR25.05.+2,613,5602,300-15,83-31,58-4,10
CRH PLC86,06EUR25.05.-0,58112,8574,74-20,02+3,89+90,82
Croda International PLC36,30EUR25.05.+2,5838,0028,19+14,69-2,68-50,95
DCC PLC70,50EUR25.05.72,0047,60+35,58+33,02+31,78
Diageo18,42EUR25.05.-0,7325,1015,60-1,23-23,87-54,85
Diploma PLC84,20EUR25.05.+2,47+38,03
Entain PLC6,250EUR25.05.+4,9611,8006,000-29,38-28,57-60,44
Experian PLC30,40EUR25.05.+2,6847,4027,40-20,42-33,04-5,59
F & C Investment Trust Plc3,580EUR25.05.+0,144,0400,875+0,14+14,56
Flutter Entertainment PLC83,00EUR25.05.-0,60269,2076,50-55,18-60,81-54,45
Fresnillo PLC38,80EUR25.05.+4,3051,9513,00-1,27+180,96+402,85
Games Workshop Group PLC238,60EUR25.05.+0,93242,00161,80+10,67+28,28+122,99
Glencore6,690EUR25.05.+1,376,9103,150+40,68+109,92+40,66
GSK PLC22,21EUR25.05.+0,5426,1415,33+4,86+30,26+38,41
Haleon PLC4,000EUR25.05.+0,485,0343,726-7,06-18,37+4,95
Halma PLC54,75EUR25.05.+2,6555,0034,30+33,15+58,24+102,40
Hiscox Ltd.21,18EUR25.05.+2,5021,4213,90+32,38+42,15+61,06
HSBC Holdings PLC16,30EUR25.05.+3,2816,459,99+18,82+57,11+130,91
ICG PLC23,00EUR25.05.+2,70-3,36
Imperial Brands32,27EUR25.05.-0,7438,4931,32-10,91-3,53+59,75
Informa PLC9,550EUR25.05.+2,65-4,50
InterContinental Hotels Group136,35EUR25.05.+2,59136,3596,00+13,62+32,38+118,16
Internat. Cons. Airl. Group SA4,742EUR25.05.+3,095,2803,543-1,21+25,52+163,30
Intertek Group PLC65,80EUR25.05.+2,6066,4540,82+24,27+15,03+37,66
JD Sports Fashion PLC0,9260EUR25.05.+2,221,21000,7520-6,93-6,93-47,74
Kingfisher PLC3,526EUR25.05.+3,364,2982,814-2,65-0,28+29,97
Land Securities Group PLC7,320EUR25.05.+2,577,9006,150+2,38+0,27+2,38
Legal & General Group PLC3,138EUR25.05.+0,613,2602,680+2,55+8,24+17,05
Lion Finance Group PLC126,00EUR25.05.+3,28137,0075,00+18,87+60,51+248,07
Lloyds Banking Group PLC1,190EUR25.05.+2,421,3700,858+2,54+25,21+124,43
London Stock Exchange GroupPLC109,85EUR25.05.+0,74144,0078,50+6,65-19,82+15,03
Londonmetric Property PLC2,192EUR25.05.+2,602,5002,044-0,45-6,72
M&G PLC3,700EUR25.05.-1,913,8102,622+9,53+40,05+65,47
Marks & Spencer Group PLC4,080EUR25.05.+2,974,7603,520+8,57-9,33+92,91
Melrose Industries PLC6,116EUR25.05.+2,587,9105,392-13,79+11,40+6,89
Metlen Energy & Metals PLC40,70EUR25.05.+1,81-10,55
Mondi PLC8,900EUR25.05.+2,3414,8008,450-16,82-36,88-45,33
National Grid PLC15,30EUR25.05.+1,7516,2011,60+13,33+15,91+21,43
NatWest Group PLC6,798EUR25.05.+1,018,1825,484-10,79+7,97+117,26
NEXT PLC147,55EUR25.05.+2,59168,00133,00-6,02-4,93+98,05
Pearson PLC13,30EUR25.05.+0,2315,0010,22+10,19-9,06+43,78
Prudential PLC13,17EUR25.05.+0,0814,509,90-0,98+30,40+3,70
Reckitt Benckiser Group PLC56,30EUR25.05.+0,5475,0452,80-21,17-7,64-26,80
Relx PLC28,48EUR25.05.+0,5749,7023,14-16,73-41,76+0,11
Rentokil Initial PLC5,580EUR25.05.+2,615,9123,892+7,93+30,07-22,71
Rightmove PLC5,300EUR25.05.+3,659,5504,552-10,17-41,76-17,19
Rio Tinto PLC91,67EUR25.05.+1,7595,6548,20+32,49+69,13+64,58
Rolls-Royce14,63EUR25.05.+1,4416,3410,02+5,69+45,55+751,46
Sage Group PLC, The10,50EUR25.05.+2,9415,268,84-14,84-29,39+5,85
Sainsbury PLC, J.3,706EUR25.05.+2,944,2023,200-2,47+7,80+14,67
Schroders PLC6,755EUR25.05.-0,226,8454,102+40,67+63,96+28,32
Segro PLC8,450EUR25.05.+3,03+1,81
Severn Trent PLC36,94EUR25.05.+2,6338,5828,80+14,72+12,62+18,44
Shell PLC36,48EUR25.05.-1,3741,3229,02+13,43+25,43+34,17
Smith & Nephew PLC13,20EUR25.05.+2,2716,6112,40-5,51+1,77-8,90
Smiths Group PLC29,60EUR25.05.+2,7831,6023,64+8,58+16,26+56,12
Spirax Group PLC83,50EUR25.05.+2,47+5,70
SSE PLC28,20EUR25.05.-0,3632,4018,60+8,46+34,29+33,02
St. James's Place PLC14,40EUR25.05.+2,8618,3412,73-10,67+7,54+9,34
Standard Chartered PLC22,76EUR25.05.+2,6122,8713,30+7,36+64,21+199,95
Standard Life PLC9,275EUR25.05.+1,379,4557,200+8,67+22,12+43,80
Tesco PLC5,450EUR25.05.5,8504,500+5,83+17,46+80,46
Tritax Big Box REIT PLC1,670EUR25.05.+0,601,9601,460+0,60+3,73
Unilever49,24EUR25.05.-0,6363,4546,99-11,55-11,85+2,56
United Utilities Group PLC16,36EUR25.05.+2,5917,2512,50+17,70+18,55+41,03
Vodafone1,287EUR25.05.-0,231,4100,850+12,60+40,87+37,06
Weir Group PLC, The30,00EUR25.05.+2,7641,6227,80-9,64+4,17+45,63
Whitbread PLC27,40EUR25.05.+2,6238,3025,68-6,26-18,89-26,93