Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC40,24EUR11:09+1,7043,1030,56+9,35+3,18+56,58
Airtel Africa PLC4,144EUR10:20+4,344,4981,810-2,26+103,14+200,29
Alliance Witan Plc14,00EUR11:12-4,7616,408,45+4,48+5,26
Anglo American PLC41,69EUR11:26+0,8244,9022,98+16,13+48,18+30,11
Antofagasta41,34EUR11:27+2,2551,9619,55+7,66+103,05+145,85
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,20EUR04.05.-0,9427,4020,20-13,11-13,40-3,85
AstraZeneca PLC155,95EUR11:27-0,35181,10115,15-0,54+21,79+14,08
Autotrader Group PLC5,650EUR04.05.+3,57-15,67
Aviva PLC7,244EUR11:20+0,478,2006,700-8,30+8,12+50,29
Bae Systems23,84EUR11:29+1,9327,4418,09+16,92+9,86+107,85
Barclays PLC4,965EUR11:25+1,715,9203,470-10,05+37,65+181,49
Barratt Redrow PLC2,960EUR09:34+5,005,6562,820-33,12-47,57-49,32
Beazley PLC14,82EUR04.05.+0,68+56,00
Berkeley Group Holdings PLC36,40EUR04.05.+4,9751,5032,60-19,47-24,48-30,73
British Petroleum6,641EUR11:29-0,487,0144,100+30,88+54,44+17,21
British American Tobacco PLC50,20EUR11:17+1,0953,6036,05+4,26+30,12+53,87
British Land Co. PLC, The4,416EUR09:30+0,965,0603,702-4,58-4,00-4,62
BT Group PLC2,616EUR11:21+7,322,6791,910+24,57+29,50+46,15
Bunzl PLC28,16EUR09:30+4,8230,9623,02+16,56-2,15-23,17
Burberry Group PLC13,24EUR11:06+1,2216,058,51-12,47+51,12-55,36
Centrica PLC2,480EUR04.05.+6,902,5601,722+23,63+32,55+87,88
Coca-Cola Europacific Pa. PLC79,10EUR10:45+0,9094,2072,30+4,22-0,88+58,58
Coca-Cola HBC AG48,80EUR11:30-2,3055,3037,56+14,07+8,49+70,69
Compass Group PLC24,73EUR09:30+2,7632,8222,80-7,90-18,17+3,91
ConvaTec Group PLC2,460EUR10:16+3,393,5602,460-11,51-21,15-0,81
CRH PLC94,88EUR10:59+0,55112,8574,74-11,82+8,83+110,14
Croda International PLC32,36EUR08:33+3,2238,2628,19+2,24-11,22-59,04
DCC PLC66,50EUR11:08+0,7672,0047,60+27,88+15,65+20,91
Diageo16,95EUR11:25+1,3526,6115,60-9,14-32,34-60,37
Diploma PLC81,30EUR10:20+1,33+33,28
Entain PLC6,500EUR07:27+0,7911,8006,100-25,71-17,72
Experian PLC31,60EUR09:30+1,9647,4027,40-17,28-30,09+2,60
F & C Investment Trust Plc14,80EUR10:11-0,6715,103,50+3,50+21,31
Flutter Entertainment PLC88,00EUR11:27269,2083,26-52,48-59,78-50,37
Fresnillo PLC36,66EUR11:26+0,2251,9511,31-6,72+209,37+329,37
Games Workshop Group PLC231,00EUR10:39+3,58233,00161,80+7,14+25,34+102,63
Glencore6,510EUR11:30-0,156,7002,874+36,89+119,93+26,95
GSK PLC21,79EUR11:30-0,4126,1415,33+2,88+26,83+29,67
Haleon PLC3,912EUR11:29-1,345,0343,726-9,11-16,12-0,94
Halma PLC52,05EUR09:30+1,9553,1032,96+26,58+52,55+86,89
Hiscox Ltd.17,84EUR09:30+1,4818,5713,40+11,50+34,14+35,67
HSBC Holdings PLC14,89EUR11:30-3,4016,149,79+8,54+47,68+112,77
ICG PLC21,40EUR04.05.+3,81-10,08
Imperial Brands32,70EUR11:22-0,5538,4931,32-9,72-9,54+47,63
Informa PLC9,200EUR04.05.+3,33-8,00
InterContinental Hotels Group121,50EUR09:38+1,13125,9596,00+1,25+21,50+95,97
Internat. Cons. Airl. Group SA4,253EUR09:30+3,135,2803,264-11,40+28,30+149,44
Intertek Group PLC59,15EUR09:45+10,5465,1040,82+11,71+7,74+21,21
JD Sports Fashion PLC0,7800EUR04.05.1,21000,7660-21,61-16,13-58,15
Kingfisher PLC3,276EUR09:30+3,454,2982,814-9,55-4,49+11,85
Land Securities Group PLC6,915EUR11:24+2,027,9006,150-3,29-3,29-7,18
Legal & General Group PLC2,921EUR11:25-2,543,2602,680-4,54+2,17+8,99
Lion Finance Group PLC126,00EUR11:27+2,44137,0069,50+18,87+80,00+267,35
Lloyds Banking Group PLC1,119EUR10:33+1,631,3700,840-3,53+31,65+107,99
London Stock Exchange GroupPLC113,15EUR11:25-0,57144,0078,50+9,85-19,18+16,65
Londonmetric Property PLC2,196EUR09:30+1,962,5002,044-0,27-4,02
M&G PLC3,580EUR11:26+3,813,8102,478+5,98+44,35+52,99
Marks & Spencer Group PLC3,920EUR09:28+3,234,7603,604+4,31-13,16+113,51
Melrose Industries PLC5,678EUR11:04-1,067,9105,198-19,96+5,66+16,09
Metlen Energy & Metals PLC36,20EUR11:13+1,06-20,44
Mondi PLC8,950EUR09:30+5,2014,8008,500-16,36-33,70-45,02
National Grid PLC15,16EUR09:46+1,5116,2011,60+12,30+19,37+14,85
NatWest Group PLC6,474EUR11:28-0,068,1825,484-15,04+11,28+116,38
NEXT PLC147,50EUR04.05.+4,18168,00133,00-6,05-0,14+94,08
Pearson PLC13,05EUR09:30+3,1715,0010,22+8,12-7,45+40,14
Prudential PLC12,68EUR09:30+2,0714,509,60-4,66+28,73-6,07
Reckitt Benckiser Group PLC54,20EUR11:29-2,4975,0452,80-24,11-12,11-29,80
Relx PLC31,60EUR11:28+1,7449,7023,14-7,60-35,38+12,98
Rentokil Initial PLC5,738EUR04.05.+2,915,9063,892+10,99+35,30-21,93
Rightmove PLC5,026EUR04.05.+2,239,5504,600-14,81-42,56-23,85
Rio Tinto PLC84,63EUR11:25+1,0386,6348,20+22,32+58,81+46,01
Rolls-Royce13,74EUR11:27-0,0116,349,09-0,74+47,75+685,25
Sage Group PLC, The10,70EUR10:20+5,0015,518,84-13,22-28,64+13,83
Sainsbury PLC, J.3,802EUR09:30+1,394,2023,150+0,05+23,52+18,55
Schroders PLC6,730EUR11:09+0,986,8453,970+40,15+72,03+25,14
Segro PLC8,000EUR09:30+3,21-3,61
Severn Trent PLC35,78EUR07:30+4,6438,5828,80+11,12+9,75+5,20
Shell PLC38,30EUR11:28+0,1841,3228,35+19,08+33,13+38,30
Smith & Nephew PLC13,10EUR07:31+3,0816,6112,37-6,23+1,75-10,27
Smiths Group PLC29,60EUR10:58+1,3831,6022,62+8,58+29,48+53,81
Spirax Group PLC82,50EUR09:30+4,32+4,43
SSE PLC30,20EUR10:29+3,0632,4018,60+16,15+51,00+42,45
St. James's Place PLC13,90EUR04.05.+3,6518,3411,97-13,77+16,12+6,47
Standard Chartered PLC21,26EUR07:31-0,3822,4012,29+0,28+64,42+204,76
Standard Life PLC8,855EUR11:27+1,389,1407,000+3,75+25,42+30,22
Tesco PLC5,600EUR11:22+2,785,8504,280+8,74+29,63+71,78
Tritax Big Box REIT PLC1,700EUR11:05+3,661,9601,460+2,41+4,29
Unilever50,10EUR11:28+0,5663,4546,99-10,01-10,63-0,97
United Utilities Group PLC16,80EUR11:27+5,6417,2512,50+20,86+26,32+34,40
Vodafone1,368EUR11:28+0,891,3950,806+19,64+61,15+25,69
Weir Group PLC, The29,60EUR10:41+2,0841,6227,40-10,84+7,95+43,69
Whitbread PLC26,78EUR08:27+0,0838,3025,68-8,38-16,05-28,49