Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,00EUR | 10.04. | +0,54 | 43,10 | 30,56 | +3,26 | +5,56 | +51,52 |
| Airtel Africa PLC | 4,498EUR | 10.04. | 4,498 | 1,790 | +6,08 | +145,79 | +262,74 | |
| Alliance Witan Plc | 11,80EUR | 10.04. | -0,84 | 16,40 | 8,45 | -11,94 | -4,07 | |
| Anglo American PLC | 39,83EUR | 10.04. | -0,40 | 44,90 | 22,98 | +10,95 | +61,21 | +16,70 |
| Antofagasta | 43,41EUR | 10.04. | +2,20 | 51,96 | 16,63 | +13,05 | +147,77 | +155,96 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,40EUR | 10.04. | +1,83 | 27,40 | 20,20 | -8,20 | -3,74 | +1,36 |
| AstraZeneca PLC | 174,35EUR | 10.04. | -0,60 | 181,10 | 113,75 | +11,19 | +50,69 | +31,83 |
| Autotrader Group PLC | 5,450EUR | 10.04. | -18,66 | |||||
| Aviva PLC | 7,288EUR | 10.04. | +0,94 | 8,200 | 5,700 | -7,75 | +21,47 | +51,83 |
| Bae Systems | 25,34EUR | 10.04. | -2,16 | 27,44 | 18,09 | +24,28 | +34,15 | +116,30 |
| Barclays PLC | 5,046EUR | 10.04. | +0,94 | 5,920 | 2,920 | -8,59 | +66,59 | +193,37 |
| Barratt Redrow PLC | 3,100EUR | 10.04. | 5,656 | 2,900 | -29,96 | -34,18 | -40,61 | |
| Beazley PLC | 14,69EUR | 10.04. | +0,14 | +54,63 | ||||
| Berkeley Group Holdings PLC | 40,00EUR | 10.04. | 51,50 | 32,60 | -11,50 | -5,21 | -20,09 | |
| British Petroleum | 6,600EUR | 10.04. | -0,05 | 7,014 | 3,800 | +30,07 | +67,51 | +9,11 |
| British American Tobacco PLC | 50,16EUR | 10.04. | -0,28 | 53,60 | 35,74 | +4,17 | +38,30 | +53,61 |
| British Land Co. PLC, The | 4,372EUR | 10.04. | -0,92 | 5,060 | 3,702 | -5,53 | +4,69 | -0,86 |
| BT Group PLC | 2,472EUR | 10.04. | -0,48 | 2,580 | 1,830 | +17,71 | +37,33 | +44,56 |
| Bunzl PLC | 27,18EUR | 10.04. | +0,30 | 36,58 | 23,02 | +12,50 | -18,23 | -22,52 |
| Burberry Group PLC | 13,47EUR | 10.04. | +2,16 | 16,05 | 7,65 | -10,95 | +72,19 | -52,34 |
| Centrica PLC | 2,440EUR | 10.04. | -0,81 | 2,560 | 1,640 | +21,64 | +46,68 | +93,65 |
| Coca-Cola Europacific Pa. PLC | 83,50EUR | 10.04. | -0,97 | 94,20 | 72,30 | +10,01 | +10,89 | +67,40 |
| Coca-Cola HBC AG | 49,55EUR | 10.04. | +2,48 | 55,30 | 37,56 | +15,83 | +22,47 | +90,43 |
| Compass Group PLC | 23,98EUR | 10.04. | -1,21 | 32,82 | 22,80 | -10,69 | -18,35 | +0,76 |
| ConvaTec Group PLC | 2,620EUR | 10.04. | +6,25 | 3,560 | 2,500 | -5,76 | -7,09 | |
| CRH PLC | 100,35EUR | 10.04. | +1,86 | 112,85 | 70,94 | -6,74 | +34,70 | +132,61 |
| Croda International PLC | 33,78EUR | 10.04. | +1,50 | 38,26 | 28,19 | +6,73 | +6,66 | -54,35 |
| DCC PLC | 58,50EUR | 10.04. | +2,63 | 61,00 | 47,60 | +12,50 | +7,34 | +12,50 |
| Diageo | 16,56EUR | 10.04. | -1,17 | 26,61 | 15,60 | -11,23 | -30,86 | -61,23 |
| Diploma PLC | 78,95EUR | 10.04. | +2,44 | +29,43 | ||||
| Entain PLC | 6,100EUR | 10.04. | -0,82 | 11,800 | 6,100 | -31,07 | -3,17 | -55,80 |
| Experian PLC | 29,60EUR | 10.04. | -1,34 | 47,40 | 27,40 | -22,51 | -26,00 | -2,63 |
| F & C Investment Trust Plc | 14,50EUR | 10.04. | 15,10 | 3,50 | +1,40 | +28,32 | ||
| Flutter Entertainment PLC | 86,50EUR | 10.04. | -2,81 | 269,20 | 83,26 | -53,29 | -57,41 | -48,20 |
| Fresnillo PLC | 41,54EUR | 10.04. | +2,09 | 51,95 | 10,69 | +5,70 | +283,92 | +358,70 |
| Games Workshop Group PLC | 217,00EUR | 10.04. | +0,74 | 230,20 | 158,90 | +0,65 | +35,63 | +99,08 |
| Glencore | 6,440EUR | 10.04. | +0,31 | 6,700 | 2,794 | +35,42 | +124,51 | +23,61 |
| GSK PLC | 24,91EUR | 10.04. | -0,04 | 26,14 | 14,69 | +17,61 | +66,18 | +43,31 |
| Haleon PLC | 4,218EUR | 10.04. | -0,59 | 5,034 | 3,726 | -2,00 | -1,66 | +5,67 |
| Halma PLC | 48,46EUR | 10.04. | +1,75 | 48,52 | 29,16 | +17,85 | +67,10 | +95,80 |
| Hiscox Ltd. | 18,20EUR | 10.04. | -2,29 | 18,51 | 12,50 | +13,75 | +37,88 | +44,44 |
| HSBC Holdings PLC | 15,31EUR | 10.04. | -0,23 | 16,14 | 8,50 | +11,59 | +76,77 | +138,10 |
| ICG PLC | 19,30EUR | 10.04. | +1,05 | -18,91 | ||||
| Imperial Brands | 35,26EUR | 10.04. | -0,65 | 38,49 | 31,56 | -2,65 | +7,63 | +60,64 |
| Informa PLC | 9,450EUR | 10.04. | +1,12 | -5,50 | ||||
| InterContinental Hotels Group | 118,40EUR | 10.04. | -0,34 | 125,00 | 86,50 | -1,33 | +28,70 | +92,52 |
| Internat. Cons. Airl. Group SA | 4,395EUR | 10.04. | -0,59 | 5,280 | 2,705 | -8,44 | +52,71 | +160,06 |
| Intertek Group PLC | 44,32EUR | 10.04. | +0,46 | 58,90 | 40,82 | -16,30 | -12,58 | -3,65 |
| JD Sports Fashion PLC | 0,8640EUR | 10.04. | +0,47 | 1,2100 | 0,7700 | -13,17 | -1,26 | -57,44 |
| Kingfisher PLC | 3,510EUR | 10.04. | +2,62 | 4,298 | 2,814 | -3,09 | +11,22 | +22,60 |
| Land Securities Group PLC | 6,750EUR | 10.04. | -0,89 | 7,900 | 6,150 | -5,59 | +9,76 | -7,53 |
| Legal & General Group PLC | 3,060EUR | 10.04. | +0,10 | 3,260 | 2,651 | +11,76 | +7,67 | |
| Lion Finance Group PLC | 125,00EUR | 10.04. | +1,63 | 137,00 | 57,00 | +17,92 | +104,92 | +298,09 |
| Lloyds Banking Group PLC | 1,173EUR | 10.04. | +0,69 | 1,370 | 0,770 | +1,08 | +47,48 | +107,16 |
| London Stock Exchange GroupPLC | 103,65EUR | 10.04. | -0,34 | 144,00 | 78,50 | +0,63 | -22,07 | +13,28 |
| Londonmetric Property PLC | 2,228EUR | 10.04. | -0,46 | 2,500 | 2,044 | +1,18 | +7,63 | |
| M&G PLC | 3,350EUR | 10.04. | -0,60 | 3,810 | 2,052 | -0,83 | +56,25 | +53,46 |
| Marks & Spencer Group PLC | 4,240EUR | 10.04. | -0,94 | 4,884 | 3,604 | +12,83 | -2,21 | +126,74 |
| Melrose Industries PLC | 6,106EUR | 10.04. | -1,88 | 7,910 | 4,663 | -13,93 | +26,63 | +9,66 |
| Metlen Energy & Metals PLC | 33,20EUR | 10.04. | -8,06 | -27,03 | ||||
| Mondi PLC | 10,00EUR | 10.04. | +1,02 | 14,80 | 9,05 | -6,54 | -20,63 | -38,57 |
| National Grid PLC | 15,48EUR | 10.04. | 16,20 | 11,60 | +14,63 | +32,26 | +19,04 | |
| NatWest Group PLC | 7,018EUR | 10.04. | +0,49 | 8,182 | 4,900 | -7,90 | +37,45 | +128,08 |
| NEXT PLC | 155,20EUR | 10.04. | -0,39 | 168,00 | 133,00 | -1,15 | +14,29 | +112,60 |
| Pearson PLC | 11,60EUR | 10.04. | -1,72 | 15,00 | 10,22 | -3,89 | -13,72 | +22,62 |
| Prudential PLC | 13,02EUR | 10.04. | -0,31 | 14,50 | 8,50 | -2,11 | +53,18 | +0,93 |
| Reckitt Benckiser Group PLC | 59,54EUR | 10.04. | -0,50 | 75,04 | 55,85 | -16,63 | +1,38 | -20,39 |
| Relx PLC | 28,46EUR | 10.04. | -0,21 | 49,70 | 23,14 | -16,78 | -34,27 | -5,86 |
| Rentokil Initial PLC | 5,772EUR | 10.04. | +1,52 | 5,870 | 3,812 | +11,64 | +50,63 | -15,71 |
| Rightmove PLC | 5,144EUR | 10.04. | +0,18 | 9,550 | 4,600 | -12,81 | -37,27 | -18,99 |
| Rio Tinto PLC | 83,33EUR | 10.04. | +0,45 | 86,63 | 48,20 | +20,44 | +68,79 | +35,65 |
| Rolls-Royce | 14,53EUR | 10.04. | -2,10 | 16,34 | 7,80 | +5,01 | +79,43 | +762,81 |
| Sage Group PLC, The | 9,300EUR | 10.04. | -2,62 | 15,505 | 8,844 | -24,57 | -31,72 | +3,79 |
| Sainsbury PLC, J. | 4,046EUR | 10.04. | -1,03 | 4,202 | 2,728 | +6,47 | +50,63 | +27,75 |
| Schroders PLC | 6,690EUR | 10.04. | -0,90 | 6,845 | 3,372 | +39,32 | +91,14 | +26,27 |
| Segro PLC | 8,150EUR | 10.04. | -0,62 | -1,81 | ||||
| Severn Trent PLC | 37,18EUR | 10.04. | -0,32 | 38,52 | 28,80 | +15,47 | +22,30 | +8,36 |
| Shell PLC | 39,18EUR | 10.04. | +0,62 | 41,32 | 26,55 | +21,83 | +46,22 | +41,24 |
| Smith & Nephew PLC | 14,50EUR | 10.04. | +1,42 | 16,61 | 11,28 | +3,79 | +31,52 | +11,24 |
| Smiths Group PLC | 29,00EUR | 10.04. | +0,70 | 31,60 | 20,72 | +6,38 | +38,36 | +49,22 |
| Spirax Group PLC | 85,00EUR | 10.04. | +1,18 | +7,59 | ||||
| SSE PLC | 31,80EUR | 10.04. | 32,40 | 18,00 | +22,31 | +76,67 | +52,88 | |
| St. James's Place PLC | 14,50EUR | 10.04. | 18,34 | 9,55 | -10,05 | +41,74 | +1,40 | |
| Standard Chartered PLC | 20,33EUR | 10.04. | +1,84 | 22,40 | 10,77 | -4,10 | +85,75 | +186,34 |
| Standard Life PLC | 8,210EUR | 10.04. | -0,18 | 8,995 | 6,150 | -3,81 | +33,60 | +28,28 |
| Tesco PLC | 5,650EUR | 10.04. | -0,89 | 5,850 | 3,640 | +9,71 | +52,70 | +87,09 |
| Tritax Big Box REIT PLC | 1,650EUR | 10.04. | 1,960 | 1,420 | -0,60 | +15,38 | ||
| Unilever | 49,88EUR | 10.04. | +0,41 | 63,45 | 46,99 | -10,40 | -7,25 | +2,29 |
| United Utilities Group PLC | 16,00EUR | 10.04. | -0,31 | 16,59 | 12,10 | +15,11 | +31,15 | +29,03 |
| Vodafone | 1,350EUR | 10.04. | -0,26 | 1,382 | 0,748 | +18,07 | +78,74 | +29,76 |
| Weir Group PLC, The | 35,80EUR | 10.04. | +1,14 | 41,62 | 23,52 | +7,83 | +52,21 | +67,29 |
| Whitbread PLC | 28,34EUR | 10.04. | +0,99 | 38,30 | 25,83 | -3,04 | +0,75 | -15,60 |