Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,78EUR | 17:10 | +0,68 | 43,10 | 29,76 | +10,09 | +10,09 | +51,61 |
| Airtel Africa PLC | 3,540EUR | 15:23 | -0,56 | 3,720 | 1,250 | +152,86 | +174,42 | +156,52 |
| Alliance Witan Plc | 13,20EUR | 20:45 | -5,04 | |||||
| Anglo American PLC | 33,20EUR | 19:30 | 35,45 | 22,40 | +2,17 | -3,43 | -20,97 | |
| Antofagasta | 34,28EUR | 15:21 | +0,60 | 35,67 | 15,21 | +73,75 | +58,78 | +101,06 |
| Ashtead Group PLC | 54,00EUR | 17:03 | -0,90 | 67,00 | 41,00 | -10,00 | -19,40 | -5,26 |
| Associated British Foods PLC | 24,60EUR | 20:35 | 27,40 | 21,81 | -1,68 | -8,14 | +28,80 | |
| AstraZeneca PLC | 155,10EUR | 20:08 | +0,48 | 163,35 | 111,00 | +20,75 | +21,36 | +16,92 |
| Auto Trader Group PLC | 6,900EUR | 10:20 | +0,74 | |||||
| Aviva PLC | 7,500EUR | 18:00 | 8,100 | 5,450 | +30,43 | +28,21 | +43,13 | |
| Bae Systems | 19,58EUR | 20:44 | -1,26 | 24,10 | 13,50 | +40,06 | +38,62 | +102,27 |
| Barclays PLC | 5,100EUR | 20:35 | +2,93 | 5,100 | 2,550 | +59,03 | +59,38 | +172,00 |
| Barratt Redrow PLC | 4,262EUR | 09.12. | +0,46 | 5,656 | 4,068 | -19,16 | -20,46 | -10,08 |
| Beazley PLC | 9,000EUR | 18:34 | +1,12 | |||||
| Berkeley Group Holdings PLC | 42,20EUR | 09:48 | +3,41 | 51,50 | 41,00 | -10,37 | -16,19 | -8,29 |
| British Petroleum | 5,093EUR | 20:30 | -0,53 | 5,709 | 3,800 | +4,95 | +7,03 | -4,68 |
| British American Tobacco PLC | 49,95EUR | 20:46 | +1,01 | 51,00 | 32,71 | +40,27 | +39,92 | +27,13 |
| BT Group PLC | 2,020EUR | 19:37 | -0,98 | 2,560 | 1,630 | +14,12 | +8,60 | +50,75 |
| Bunzl PLC | 25,10EUR | 13:55 | -0,16 | 44,06 | 23,82 | -36,93 | -43,03 | -28,69 |
| Burberry Group PLC | 13,54EUR | 16:10 | -0,73 | 16,05 | 7,13 | +15,04 | +15,83 | -46,27 |
| Centrica PLC | 1,950EUR | 14:09 | +0,16 | 2,094 | 1,504 | +17,58 | +23,26 | +78,90 |
| Coca-Cola Europacific Pa. PLC | 76,90EUR | 18:28 | 87,30 | 71,00 | +2,81 | +1,99 | +54,17 | |
| Coca-Cola HBC AG | 41,52EUR | 20:44 | +0,05 | 48,34 | 31,16 | +25,82 | +24,01 | +82,83 |
| Compass Group PLC | 26,45EUR | 17:24 | -1,08 | 34,70 | 26,45 | -18,72 | -20,19 | +18,08 |
| ConvaTec Group PLC | 2,600EUR | 09.12. | +0,78 | 3,560 | 2,540 | -1,52 | -9,09 | -2,99 |
| CRH PLC | 105,50EUR | 16:43 | +0,52 | 110,60 | 69,50 | +17,01 | +12,96 | +179,03 |
| Croda International PLC | 31,28EUR | 09.12. | -0,75 | 42,48 | 28,19 | -23,61 | -26,37 | -60,90 |
| DCC PLC | 56,50EUR | 17:53 | +0,89 | 67,00 | 51,50 | -8,87 | -15,04 | +14,84 |
| Diageo | 18,50EUR | 20:42 | -0,81 | 31,60 | 18,15 | -39,83 | -37,34 | -57,57 |
| Diploma PLC | 62,50EUR | 10:16 | +0,80 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,500EUR | 07:27 | +2,38 | 11,800 | 5,750 | -5,56 | +13,33 | |
| Experian PLC | 37,20EUR | 15:23 | +1,08 | 47,80 | 35,20 | -10,58 | -15,84 | +6,90 |
| F & C Investment Trust Plc | 13,90EUR | 20:41 | +1,46 | |||||
| Flutter Entertainment PLC | 184,85EUR | 20:44 | +0,22 | 285,30 | 158,70 | -25,04 | -28,79 | +33,95 |
| Fresnillo PLC | 32,56EUR | 20:24 | +0,69 | 32,78 | 7,35 | +313,99 | +292,53 | +214,29 |
| Games Workshop Group PLC | 223,60EUR | 18:37 | -0,36 | 230,20 | 141,50 | +39,31 | +30,08 | +164,62 |
| Glencore | 4,331EUR | 20:24 | -0,21 | 4,735 | 2,571 | -1,04 | -7,68 | -30,99 |
| GSK PLC | 20,61EUR | 20:26 | +1,38 | 21,20 | 14,49 | +24,27 | +22,68 | +20,53 |
| Haleon PLC | 4,055EUR | 20:25 | +1,30 | 5,118 | 3,726 | -11,52 | -10,76 | +10,49 |
| Halma PLC | 41,00EUR | 16:27 | -1,44 | 42,96 | 27,34 | +24,62 | +19,53 | +66,67 |
| Hikma Pharmaceuticals PLC | 17,80EUR | 09.12. | -0,57 | 28,00 | 17,50 | -27,05 | -25,21 | -2,73 |
| Hiscox Ltd. | 15,00EUR | 15:23 | +0,67 | 16,30 | 12,20 | +16,28 | +10,29 | +26,05 |
| HSBC Holdings PLC | 12,60EUR | 20:22 | +3,95 | 12,90 | 8,22 | +30,57 | +36,35 | +124,20 |
| ICG PLC | 23,80EUR | 09.12. | -0,85 | |||||
| Imperial Brands | 37,61EUR | 19:29 | -0,71 | 38,00 | 29,01 | +21,68 | +21,56 | +56,38 |
| Informa PLC | 10,60EUR | 15:22 | -0,93 | |||||
| InterContinental Hotels Group | 114,00EUR | 09:21 | -0,89 | 133,00 | 86,00 | -6,56 | -5,00 | +101,77 |
| Internat. Cons. Airl. Group SA | 4,432EUR | 20:45 | -0,07 | 4,885 | 2,517 | +21,42 | +28,69 | +188,92 |
| Intertek Group PLC | 51,40EUR | 10:50 | +0,69 | 64,10 | 47,04 | -8,95 | -11,76 | +6,20 |
| JD Sports Fashion PLC | 0,9150EUR | 15:30 | +1,11 | 1,2600 | 0,7300 | -20,43 | -26,21 | -36,33 |
| Kingfisher PLC | 3,448EUR | 12:28 | -1,37 | 3,820 | 2,710 | +14,25 | +11,30 | +21,84 |
| Land Securities Group PLC | 6,850EUR | 10:03 | -1,46 | 7,650 | 5,850 | -2,84 | -5,52 | -4,20 |
| Legal & General Group PLC | 2,840EUR | 20:18 | -1,74 | 3,120 | 2,471 | +1,07 | -0,39 | -4,70 |
| Lloyds Banking Group PLC | 1,065EUR | 20:33 | -1,85 | 1,130 | 0,630 | +61,36 | +67,72 | +97,22 |
| London Stock Exchange GroupPLC | 97,00EUR | 19:34 | -1,03 | 148,00 | 93,50 | -30,22 | -29,20 | +11,49 |
| Londonmetric Property PLC | 2,146EUR | 09.12. | -0,19 | 2,442 | 2,004 | -1,29 | -6,70 | |
| M&G PLC | 3,188EUR | 13:44 | -0,51 | 3,208 | 2,012 | +30,44 | +29,80 | +48,97 |
| Marks & Spencer Group PLC | 3,704EUR | 16:12 | +1,74 | 4,884 | 3,690 | -20,52 | -22,05 | +159,02 |
| Melrose Industries PLC | 6,558EUR | 15:19 | -0,91 | 8,380 | 4,441 | -2,90 | -4,85 | +40,71 |
| Metlen Energy & Metals PLC | 40,80EUR | 16:38 | +1,04 | |||||
| Mondi PLC | 9,850EUR | 13:09 | +0,51 | 16,200 | 9,150 | -30,63 | -32,99 | -48,54 |
| National Grid PLC | 12,90EUR | 17:47 | -0,78 | 13,60 | 10,80 | +10,26 | +10,26 | +9,32 |
| NatWest Group PLC | 7,106EUR | 19:04 | +1,62 | 7,406 | 4,409 | +46,09 | +42,38 | +129,23 |
| NEXT PLC | 158,00EUR | 16:46 | -0,64 | 168,00 | 108,70 | +31,67 | +32,77 | +128,99 |
| Pearson PLC | 11,75EUR | 15:22 | +1,75 | 16,82 | 11,22 | -24,97 | -21,19 | +4,91 |
| Phoenix Group Holdings PLC | 7,915EUR | 20:10 | -0,89 | 8,210 | 5,755 | +27,56 | +24,65 | +13,07 |
| Prudential PLC | 12,50EUR | 18:27 | -1,59 | 12,80 | 7,10 | +60,26 | +50,60 | -1,57 |
| Reckitt Benckiser Group | 68,58EUR | 20:32 | +1,21 | 68,90 | 53,62 | +18,04 | +20,23 | +0,56 |
| Relx PLC | 34,30EUR | 20:00 | +0,71 | 50,40 | 33,80 | -22,64 | -23,44 | +26,06 |
| Rentokil Initial PLC | 4,850EUR | 15:22 | +1,54 | 5,340 | 3,564 | -0,72 | -3,96 | -23,02 |
| Rightmove PLC | 6,150EUR | 12:01 | 9,550 | 5,850 | -22,15 | -25,00 | -3,91 | |
| Rio Tinto PLC | 64,69EUR | 20:46 | +1,57 | 64,90 | 46,01 | +12,17 | +5,19 | -5,84 |
| Rolls-Royce | 12,82EUR | 20:39 | -0,47 | 13,98 | 6,20 | +79,35 | +87,15 | +1.067,58 |
| Sage Group PLC, The | 12,47EUR | 07:30 | +0,04 | 16,38 | 11,81 | -19,34 | -21,99 | +36,73 |
| Sainsbury PLC, J. | 3,640EUR | 17:55 | +1,69 | 4,100 | 2,620 | +8,53 | +11,25 | +37,36 |
| Schroders PLC | 4,476EUR | 13:04 | -0,94 | 5,150 | 3,372 | +14,65 | +15,66 | -14,25 |
| Segro PLC | 8,050EUR | 16:56 | -0,63 | |||||
| Severn Trent PLC | 31,20EUR | 16:58 | -1,27 | 33,40 | 27,80 | +1,96 | -1,89 | -2,50 |
| Shell PLC | 31,15EUR | 20:29 | -0,43 | 34,25 | 26,05 | +1,09 | +1,83 | +17,62 |
| Smith & Nephew PLC | 14,45EUR | 12:07 | -0,21 | 16,61 | 11,00 | +19,72 | +18,10 | +14,68 |
| Smiths Group PLC | 27,14EUR | 13:05 | +0,15 | 29,34 | 19,86 | +28,63 | +25,30 | +42,09 |
| Spirax Group PLC | 79,00EUR | 09.12. | ||||||
| SSE PLC | 24,20EUR | 15:31 | -2,44 | 26,20 | 17,30 | +23,47 | +18,63 | +22,22 |
| St. James's Place PLC | 15,83EUR | 09.12. | -1,51 | 16,12 | 9,05 | +51,92 | +52,95 | +14,71 |
| Standard Chartered PLC | 19,60EUR | 17:16 | +3,16 | 19,70 | 10,30 | +65,19 | +63,81 | +184,06 |
| Tesco PLC | 5,150EUR | 16:51 | +1,98 | 5,500 | 3,600 | +15,99 | +14,96 | +90,74 |
| Tritax Big Box REIT PLC | 1,580EUR | 20:14 | -1,25 | |||||
| Unilever | 54,99EUR | 20:42 | +0,09 | 57,58 | 47,35 | +0,09 | -1,31 | +14,37 |
| United Utilities Group PLC | 13,60EUR | 16:56 | -0,74 | 14,30 | 11,20 | +6,25 | +3,82 | +12,40 |
| Vodafone | 1,072EUR | 20:33 | -0,14 | 1,097 | 0,724 | +28,66 | +27,08 | +5,67 |
| Weir Group PLC, The | 33,34EUR | 15:22 | +2,27 | 34,92 | 22,68 | +25,34 | +20,62 | +66,70 |
| Whitbread PLC | 27,24EUR | 16:58 | -0,22 | 38,30 | 27,02 | -24,83 | -22,77 | -10,69 |
| WPP PLC | 3,680EUR | 13:21 | -0,55 | 10,800 | 3,020 | -63,20 | -65,61 | -63,20 |