Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,926EUR28.08.+0,343,0862,040+22,94+28,33+53,19
Admiral Group PLC46,98EUR28.08.-0,7648,4430,56+27,66+11,64+66,77
Airtel Africa PLC3,942EUR28.08.-2,575,0102,480-7,03+52,79+203,23
Alliance Witan Plc15,60EUR28.08.16,408,45+16,42+10,64
Anglo American PLC49,19EUR28.08.-0,3950,3025,30+37,02+86,33+77,12
Antofagasta47,67EUR28.08.-0,2851,9624,47+24,14+87,09+181,49
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,00EUR28.08.-0,8326,8020,20-1,64-3,23+4,35
AstraZeneca PLC140,20EUR28.08.-0,60181,10124,00-10,59+2,30+10,96
Autotrader Group PLC6,200EUR28.08.-1,599,5505,000-7,46-35,08
Aviva PLC8,598EUR28.08.-0,098,8406,850+8,84+11,66+95,41
Bae Systems23,80EUR28.08.-2,7027,4418,09+16,72+15,70+101,27
Barclays PLC5,787EUR28.08.6,3574,070+4,84+34,90+234,32
Barratt Redrow PLC3,700EUR28.08.-0,534,7552,720-16,40-13,75-27,73
Beazley PLC15,06EUR28.08.-0,5315,358,55+58,53+62,81
British Petroleum6,046EUR28.08.-0,637,0144,589+19,16+20,44+7,47
British American Tobacco PLC48,60EUR28.08.+0,0857,5042,30+0,93+1,25+59,27
British Land Co. PLC, The4,920EUR28.08.-1,095,3253,702+6,31+25,77+33,70
BT Group PLC2,396EUR28.08.+0,042,7951,980+14,10-1,80+78,81
Bunzl PLC32,46EUR28.08.+0,4333,9023,02+34,35+10,71-0,76
Burberry Group PLC12,60EUR28.08.+1,0815,8811,39-16,67-17,73-52,00
Centrica PLC1,820EUR28.08.+1,672,5601,750-9,27-2,65+5,51
Coca-Cola Europacific Pa. PLC94,30EUR28.08.+2,7499,9072,30+24,24+23,43+89,05
Coca-Cola HBC AG52,80EUR28.08.-0,1960,7037,56+23,42+21,72+101,22
Compass Group PLC26,91EUR28.08.+1,3030,3322,80+0,22-9,00+12,13
Computacenter PLC67,00EUR28.08.+0,7667,0026,40+97,06+148,15
ConvaTec Group PLC2,680EUR28.08.-1,482,9802,260-3,60-1,47-1,47
CRH PLC81,98EUR28.08.+0,86112,8578,60-23,81-15,95+53,29
Croda International PLC40,12EUR28.08.+1,2641,5428,19+26,76+35,22-36,32
DCC Energy PLC73,00EUR28.08.+0,6978,0047,60+40,38+36,45+50,83
Diageo19,94EUR28.08.+0,6124,2015,60+6,89-16,94-48,22
Diploma PLC85,60EUR28.08.+0,8291,5058,00+40,33+34,80
Entain PLC5,950EUR28.08.-0,8510,2005,950-32,77-41,67-54,58
Experian PLC35,20EUR28.08.45,8027,40-7,85-20,36+11,39
F & C Investment Trust Plc3,918EUR28.08.+0,674,2640,875+9,59+16,96
Flutter Entertainment PLC86,50EUR28.08.+7,45267,0076,50-53,29-67,15-48,47
Fresnillo PLC36,32EUR28.08.-1,7851,9520,08-7,58+79,09+461,19
Games Workshop Group PLC217,60EUR28.08.+1,49262,80161,80+0,93+19,17+72,70
Glencore6,900EUR28.08.-0,587,2003,239+45,10+101,75+36,63
GSK PLC21,97EUR28.08.+1,4826,1416,51+3,73+30,00+35,77
Haleon PLC4,315EUR28.08.+1,124,7953,714+0,26+3,73+14,75
Halma PLC42,90EUR28.08.-1,1756,8036,96+4,33+12,13+74,04
Hiscox Ltd.21,32EUR28.08.21,9814,40+33,25+39,35+82,22
HSBC Holdings PLC17,94EUR28.08.+0,8618,9910,80+30,77+60,77+152,70
ICG PLC23,80EUR28.08.26,8016,70-5,56
Imperial Brands29,62EUR28.08.-0,0738,4929,20-18,22-17,58+41,05
Informa PLC10,50EUR28.08.+0,9611,208,70+5,00+5,00
InterContinental Hotels Group143,90EUR28.08.+0,25153,35100,00+19,92+37,05+110,07
Internat. Cons. Airl. Group SA5,124EUR28.08.+0,985,7103,851+6,75+14,40+173,86
Intertek Group PLC68,20EUR28.08.+0,0769,6540,82+28,80+24,68+40,33
Investec PLC7,850EUR28.08.+2,65
JD Sports Fashion PLC1,020EUR28.08.-0,491,2100,752+2,51-12,07-36,88
Kingfisher PLC3,734EUR28.08.-1,934,2982,814+3,09+18,92+40,38
Land Securities Group PLC8,000EUR28.08.+0,068,5556,150+11,89+23,08+15,11
Legal & General Group PLC3,426EUR28.08.+1,093,7632,680+11,96+15,74+33,00
Lion Finance Group PLC155,00EUR28.08.159,0078,50+46,23+83,43+289,45
Lloyds Banking Group PLC1,287EUR28.08.+0,671,3760,894+10,95+32,68+155,36
London Stock Exchange GroupPLC104,40EUR28.08.-0,71117,1578,50+1,36-4,22+7,08
Londonmetric Property PLC2,252EUR28.08.+0,092,5002,044+2,27+0,63
M&G PLC4,140EUR28.08.+0,254,3402,852+22,56+32,18+88,10
Marks & Spencer Group PLC4,560EUR28.08.+1,324,8603,520+21,34+10,09+79,95
Melrose Industries PLC6,130EUR28.08.+2,887,9105,052-13,59-9,37+5,11
Metlen Energy & Metals PLC49,70EUR28.08.-0,32+9,23
National Grid PLC13,71EUR28.08.+0,4816,2011,60+1,52+11,42+18,15
NatWest Group PLC7,996EUR28.08.+0,438,4685,726+4,93+27,16+197,58
NEXT PLC182,20EUR28.08.+0,25186,60133,00+16,05+30,14+130,63
Pearson PLC14,27EUR28.08.+0,8415,5310,22+18,23+12,32+45,91
Prudential PLC11,93EUR28.08.+0,2914,5010,66-10,30+5,58+7,48
Reckitt Benckiser Group PLC59,80EUR28.08.-0,8475,0451,94-16,27-10,19-14,21
Relx PLC31,38EUR28.08.+0,9641,1823,14-8,25-22,17+6,19
Rentokil Initial PLC4,079EUR28.08.+0,675,9123,971-21,10-1,95-41,14
Rio Tinto PLC89,46EUR28.08.-0,5496,3252,48+29,30+66,65+56,59
Rolls-Royce18,04EUR28.08.+0,2118,4711,52+30,35+44,55+663,44
Sage Group PLC, The12,90EUR28.08.-2,2713,688,84+4,62+2,30+15,80
Sainsbury PLC, J.3,944EUR28.08.+0,474,4123,400+3,79+12,69+26,74
Schroders PLC6,860EUR28.08.+0,226,9954,202+42,86+53,54+44,73
Segro PLC11,30EUR28.08.12,007,00+36,14+52,70
Severn Trent PLC36,68EUR28.08.+1,3338,5828,80+13,91+20,66+31,38
Shell PLC39,22EUR28.08.+0,7241,3229,56+21,94+23,90+38,45
Smith & Nephew PLC12,50EUR28.08.16,6111,80-10,52-21,83-0,08
Smiths Group PLC31,00EUR28.08.-0,6532,8023,64+13,72+12,16+65,60
Spirax Group PLC84,50EUR28.08.-0,6092,0073,00+6,96-0,59
SSE PLC28,80EUR28.08.+2,5232,4018,60+10,77+41,18+50,00
St. James's Place PLC13,90EUR28.08.+0,7218,3412,40-13,77-8,43+37,97
Standard Chartered PLC25,07EUR28.08.+1,7626,9515,40+18,25+55,71+194,94
Standard Life PLC11,17EUR28.08.-0,4511,317,20+30,87+37,90+84,63
Tesco PLC5,400EUR28.08.5,8504,740+4,85+8,87+80,00
Tritax Big Box REIT PLC1,720EUR28.08.-1,152,0201,460+3,61+10,97
Unilever56,02EUR28.08.+1,3863,4546,99+0,63+4,95+18,60
United Utilities Group PLC16,82EUR28.08.+0,9717,2512,60+21,01+25,52+54,31
Vodafone1,375EUR28.08.+1,211,4440,957+20,25+34,03+61,23
Weir PLC34,20EUR28.08.-1,1941,6226,60+3,01+18,42+61,32
Whitbread PLC29,34EUR28.08.-0,2138,3025,68+0,38-21,11-26,00