Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC37,82EUR14.05.-0,9643,1030,56+2,77-4,88+45,69
Airtel Africa PLC4,338EUR14.05.-1,145,0102,020+2,31+108,56+228,64
Alliance Witan Plc14,70EUR08:22+14,8416,408,45+9,70+6,52
Anglo American PLC45,77EUR07:50-2,6547,6322,98+27,49+55,04+48,97
Antofagasta47,52EUR07:34-1,4451,9619,88+23,75+114,54+193,06
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC20,60EUR14.05.-0,9727,4020,20-15,57-17,00-7,42
AstraZeneca PLC158,45EUR08:16+0,06181,10117,85+1,05+32,82+14,94
Autotrader Group PLC5,750EUR14.05.-0,89-14,18
Aviva PLC7,272EUR14.05.-0,598,2006,800-7,95+6,16+50,87
Bae Systems22,26EUR08:11+0,6427,4418,09+9,17+9,33+94,58
Barclays PLC4,898EUR08:06-0,285,9203,710-11,28+27,77+175,76
Barratt Redrow PLC2,860EUR08:05-0,705,5362,820-35,38-47,62-50,35
Beazley PLC14,74EUR14.05.+0,41+55,16
Berkeley Group Holdings PLC38,80EUR14.05.-1,0651,5032,60-14,16-21,46-26,01
British Petroleum6,266EUR08:18+0,517,0144,200+23,49+38,12+13,06
British American Tobacco PLC56,40EUR08:23-0,6756,9836,12+17,13+55,03+79,73
British Land Co. PLC, The4,414EUR14.05.-1,025,0603,702-4,62-7,62+1,94
BT Group PLC2,697EUR07:30-1,082,7951,930+28,43+40,47+53,24
Bunzl PLC26,98EUR07:30-1,0430,9623,02+11,67-11,13-26,76
Burberry Group PLC12,62EUR07:37-0,3216,0511,07-16,57+11,79-56,65
Centrica PLC2,360EUR14.05.-0,862,5601,750+17,65+34,86+77,44
Coca-Cola Europacific Pa. PLC77,60EUR08:22-1,5494,2072,30+2,24+0,26+55,57
Coca-Cola HBC AG47,20EUR08:25+2,3955,3037,56+10,33+4,98+61,04
Compass Group PLC27,83EUR08:10+0,1432,8222,80+3,65-8,33+11,32
ConvaTec Group PLC2,440EUR14.05.-0,833,5602,340-12,23-20,78-1,61
CRH PLC92,48EUR08:04-0,44112,8574,74-14,05+5,64+104,92
Croda International PLC32,42EUR14.05.-1,0838,2628,19+2,43-12,40-58,96
DCC PLC67,00EUR08:23-0,7472,0047,60+28,85+19,64+25,23
Diageo17,40EUR07:48-0,0926,6115,60-6,73-31,49-57,51
Diploma PLC78,00EUR14.05.-0,77+27,87
Entain PLC6,050EUR07:27+2,5411,8006,000-30,86-33,15
Experian PLC29,80EUR14.05.-0,6847,4027,40-21,99-35,22-5,70
F & C Investment Trust Plc3,492EUR14.05.-0,373,8253,075-2,32+10,86
Flutter Entertainment PLC78,50EUR08:13-1,88269,2076,50-57,61-64,58-57,08
Fresnillo PLC40,62EUR08:23-3,6751,9511,31+3,36+248,67+406,23
Games Workshop Group PLC229,60EUR14.05.-0,98235,80161,80+6,49+23,77+105,00
Glencore6,750EUR08:22-1,616,8903,115+41,94+107,02+35,15
GSK PLC21,43EUR08:24-1,2526,1415,33+1,18+31,39+27,15
Haleon PLC3,797EUR07:39-0,325,0343,726-11,78-19,42-5,22
Halma PLC54,80EUR14.05.-1,0255,0034,30+33,27+54,11+94,67
Hiscox Ltd.18,95EUR14.05.-0,9118,9513,90+18,44+37,32+44,11
HSBC Holdings PLC15,47EUR08:18+0,0316,149,99+12,76+47,93+122,27
ICG PLC21,60EUR14.05.-0,93-9,24
Imperial Brands32,90EUR07:58-0,3038,4931,32-9,17+2,56+50,57
Informa PLC9,650EUR14.05.-1,09-3,50
InterContinental Hotels Group127,45EUR14.05.-1,13130,5096,00+6,21+16,93+105,56
Internat. Cons. Airl. Group SA4,443EUR08:00+0,205,2803,543-7,44+17,54+149,12
Intertek Group PLC65,30EUR14.05.-1,0166,4540,82+23,32+18,51+35,48
JD Sports Fashion PLC0,8120EUR14.05.-1,001,21000,7520-18,39-24,11-60,00
Kingfisher PLC3,256EUR14.05.-0,984,2982,814-10,10-12,05+11,85
Land Securities Group PLC6,725EUR14.05.-0,977,9006,150-5,94-6,60-6,60
Legal & General Group PLC3,041EUR08:18+0,663,2602,680-0,62+6,00+12,21
Lion Finance Group PLC125,00EUR08:27137,0070,50+17,92+57,23+230,69
Lloyds Banking Group PLC1,120EUR08:00+1,001,3700,858-3,45+24,44+113,74
London Stock Exchange GroupPLC105,85EUR07:30-0,89144,0078,50+2,77-22,17+7,46
Londonmetric Property PLC2,158EUR14.05.-1,032,5002,044-2,00-4,51
M&G PLC3,600EUR14.05.-1,123,8102,568+6,57+35,85+55,04
Marks & Spencer Group PLC3,600EUR14.05.-1,104,7603,520-4,20-14,85+84,62
Melrose Industries PLC5,598EUR08:21-1,047,9105,392-21,09-1,79+4,28
Metlen Energy & Metals PLC40,30EUR14.05.-1,14-11,43
Mondi PLC8,750EUR07:35-0,5714,8008,500-18,22-40,07-46,25
National Grid PLC14,89EUR08:03-0,4416,2011,60+10,30+23,06+9,49
NatWest Group PLC6,552EUR14.05.+0,848,1825,484-14,02+10,53+119,13
NEXT PLC146,00EUR14.05.-1,04168,00133,00-7,01-0,27+83,65
Pearson PLC12,49EUR14.05.-0,1615,0010,22+3,48-10,94+30,79
Prudential PLC13,44EUR14.05.+0,3414,509,90+1,02+29,18-0,48
Reckitt Benckiser Group PLC52,92EUR08:09-0,2375,0452,80-25,90-10,43-31,95
Relx PLC26,92EUR07:30-0,5249,7023,14-21,29-43,16-7,08
Rentokil Initial PLC5,472EUR14.05.-1,035,9123,892+5,84+30,22-26,11
Rightmove PLC4,837EUR14.05.+0,269,5504,600-18,02-45,03-26,15
Rio Tinto PLC92,65EUR08:23-0,8095,6548,20+33,91+66,37+62,06
Rolls-Royce13,76EUR08:17-0,2916,349,36-0,55+45,53+697,91
Sage Group PLC, The9,750EUR07:43-1,0215,2608,844-20,92-37,12+5,63
Sainsbury PLC, J.3,556EUR14.05.-1,034,2023,200-6,42+7,24+7,04
Schroders PLC6,750EUR14.05.-0,156,8454,050+40,57+61,72+22,73
Segro PLC8,150EUR14.05.-0,62-1,81
Severn Trent PLC36,06EUR07:30-1,0138,5828,80+11,99+16,32+6,12
Shell PLC36,27EUR08:22+0,4341,3228,80+12,78+20,12+30,26
Smith & Nephew PLC12,70EUR07:30-0,7916,6112,40-9,09-1,40-12,71
Smiths Group PLC29,60EUR14.05.-0,6931,6023,64+8,58+21,71+55,38
Spirax Group PLC83,00EUR14.05.-0,61+5,06
SSE PLC28,00EUR08:21-1,0732,4018,60+7,69+40,00+27,27
St. James's Place PLC14,50EUR14.05.-0,7418,3412,73-10,05+11,20+11,07
Standard Chartered PLC22,16EUR14.05.-1,0522,4713,30+4,53+61,81+207,86
Standard Life PLC8,745EUR07:30-1,089,1407,200+2,46+20,54+30,52
Tesco PLC5,300EUR08:225,8504,280+2,91+20,45+67,72
Tritax Big Box REIT PLC1,630EUR08:03-0,611,9601,460-1,81+0,62
Unilever48,92EUR08:23+0,0963,4546,99-12,13-10,76-2,49
United Utilities Group PLC15,89EUR07:30-0,3817,2512,50+14,32+25,12+25,12
Vodafone1,326EUR08:16+0,261,4100,809+15,97+62,24+29,07
Weir Group PLC, The29,00EUR14.05.-0,7041,6227,80-12,65+0,83+39,42
Whitbread PLC27,22EUR14.05.-0,9838,3025,68-6,88-20,11-27,37