Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,66EUR | 08:23 | -0,55 | 43,10 | 30,56 | -0,38 | -7,38 | +42,65 |
| Airtel Africa PLC | 4,272EUR | 07.05. | +0,38 | 4,498 | 1,810 | +0,75 | +109,41 | +209,57 |
| Alliance Witan Plc | 14,90EUR | 08:04 | +6,43 | 16,40 | 8,45 | +11,19 | +12,88 | |
| Anglo American PLC | 44,18EUR | 07.05. | +0,36 | 45,80 | 22,98 | +23,06 | +60,39 | +37,88 |
| Antofagasta | 45,60EUR | 07.05. | +0,31 | 51,96 | 19,55 | +18,75 | +130,42 | +171,19 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 07.05. | -0,95 | 27,40 | 20,20 | -13,11 | -9,75 | -3,85 |
| AstraZeneca PLC | 156,30EUR | 08:05 | +0,29 | 181,10 | 115,15 | -0,32 | +26,20 | +14,34 |
| Autotrader Group PLC | 6,100EUR | 07.05. | -8,96 | |||||
| Aviva PLC | 7,282EUR | 07.05. | +0,28 | 8,200 | 6,800 | -7,82 | +5,54 | +51,08 |
| Bae Systems | 23,10EUR | 08:27 | +0,48 | 27,44 | 18,09 | +13,29 | +12,35 | +101,39 |
| Barclays PLC | 4,994EUR | 08:16 | +0,38 | 5,920 | 3,470 | -9,54 | +42,18 | +183,11 |
| Barratt Redrow PLC | 3,080EUR | 07.05. | +0,66 | 5,656 | 2,820 | -30,41 | -45,45 | -47,26 |
| Beazley PLC | 15,02EUR | 07.05. | +0,07 | +58,11 | ||||
| Berkeley Group Holdings PLC | 39,40EUR | 07.05. | +0,52 | 51,50 | 32,60 | -12,83 | -21,98 | -25,02 |
| British Petroleum | 6,219EUR | 08:31 | +0,08 | 7,014 | 4,100 | +22,57 | +49,50 | +9,76 |
| British American Tobacco PLC | 49,80EUR | 08:35 | +0,04 | 53,60 | 36,05 | +3,43 | +26,75 | +52,64 |
| British Land Co. PLC, The | 4,508EUR | 07.05. | +0,32 | 5,060 | 3,702 | -2,59 | -5,49 | -2,63 |
| BT Group PLC | 2,544EUR | 07.05. | +0,32 | 2,679 | 1,910 | +21,14 | +30,46 | +42,12 |
| Bunzl PLC | 28,72EUR | 07.05. | +0,36 | 30,96 | 23,02 | +18,87 | -0,42 | -21,64 |
| Burberry Group PLC | 14,08EUR | 07:50 | +0,32 | 16,05 | 8,65 | -6,88 | +61,62 | -52,51 |
| Centrica PLC | 2,280EUR | 07.05. | 2,560 | 1,722 | +13,66 | +21,70 | +72,73 | |
| Coca-Cola Europacific Pa. PLC | 80,30EUR | 08:00 | +0,38 | 94,20 | 72,30 | +5,80 | +0,50 | +60,99 |
| Coca-Cola HBC AG | 49,50EUR | 08:26 | +4,21 | 55,30 | 37,56 | +15,71 | +8,41 | +73,14 |
| Compass Group PLC | 25,21EUR | 07.05. | +0,48 | 32,82 | 22,80 | -6,11 | -17,86 | +5,92 |
| ConvaTec Group PLC | 2,520EUR | 07.05. | 3,560 | 2,420 | -9,35 | -19,23 | +1,61 | |
| CRH PLC | 95,94EUR | 07.05. | -0,35 | 112,85 | 74,74 | -10,84 | +17,52 | +112,49 |
| Croda International PLC | 32,64EUR | 07.05. | +0,31 | 38,26 | 28,19 | +3,13 | -9,13 | -58,68 |
| DCC PLC | 65,50EUR | 07:16 | 72,00 | 47,60 | +25,96 | +13,91 | +19,09 | |
| Diageo | 17,82EUR | 08:01 | 26,61 | 15,60 | -4,48 | -30,79 | -58,34 | |
| Diploma PLC | 84,15EUR | 07.05. | +0,31 | +37,95 | ||||
| Entain PLC | 6,100EUR | 07:27 | +3,36 | 11,800 | 6,100 | -30,29 | -24,22 | |
| Experian PLC | 31,00EUR | 07.05. | 47,40 | 27,40 | -18,85 | -31,11 | +0,65 | |
| F & C Investment Trust Plc | 15,20EUR | 08:05 | 15,30 | 3,50 | +6,29 | +25,62 | ||
| Flutter Entertainment PLC | 84,00EUR | 08:03 | -1,75 | 269,20 | 82,50 | -54,64 | -61,20 | -52,62 |
| Fresnillo PLC | 42,28EUR | 08:27 | +4,15 | 51,95 | 11,31 | +7,58 | +236,89 | +395,20 |
| Games Workshop Group PLC | 229,00EUR | 08:00 | +0,36 | 235,80 | 161,80 | +6,22 | +24,05 | +100,88 |
| Glencore | 6,530EUR | 08:28 | +0,46 | 6,700 | 2,929 | +37,31 | +119,79 | +27,34 |
| GSK PLC | 21,61EUR | 07.05. | +0,37 | 26,14 | 15,33 | +2,03 | +31,41 | +28,60 |
| Haleon PLC | 3,945EUR | 07.05. | +0,48 | 5,034 | 3,726 | -8,34 | -17,10 | -0,10 |
| Halma PLC | 53,65EUR | 07.05. | +0,38 | 54,85 | 33,94 | +30,47 | +58,82 | +92,64 |
| Hiscox Ltd. | 18,68EUR | 07.05. | +0,32 | 18,95 | 13,40 | +16,75 | +37,35 | +42,05 |
| HSBC Holdings PLC | 15,24EUR | 08:17 | -0,13 | 16,14 | 9,79 | +11,06 | +52,62 | +117,72 |
| ICG PLC | 22,40EUR | 07.05. | -5,88 | |||||
| Imperial Brands | 32,15EUR | 08:11 | -0,53 | 38,49 | 31,32 | -11,24 | -13,30 | +45,15 |
| Informa PLC | 9,650EUR | 07.05. | +0,53 | -3,50 | ||||
| InterContinental Hotels Group | 127,45EUR | 07.05. | +0,36 | 130,50 | 96,00 | +6,21 | +24,95 | +105,56 |
| Internat. Cons. Airl. Group SA | 4,505EUR | 08:01 | -0,31 | 5,280 | 3,355 | -6,15 | +33,48 | +164,22 |
| Intertek Group PLC | 59,85EUR | 07.05. | -0,17 | 65,10 | 40,82 | +13,03 | +8,62 | +22,64 |
| JD Sports Fashion PLC | 0,8640EUR | 07.05. | +0,24 | 1,2100 | 0,7520 | -13,17 | -10,00 | -53,65 |
| Kingfisher PLC | 3,314EUR | 07.05. | +0,30 | 4,298 | 2,814 | -8,50 | -2,24 | +13,14 |
| Land Securities Group PLC | 6,920EUR | 07.05. | +0,29 | 7,900 | 6,150 | -3,22 | -3,22 | -7,11 |
| Legal & General Group PLC | 2,929EUR | 07:39 | +0,83 | 3,260 | 2,680 | -4,28 | +2,48 | +9,29 |
| Lion Finance Group PLC | 131,00EUR | 07:16 | 137,00 | 70,50 | +23,58 | +79,45 | +281,92 | |
| Lloyds Banking Group PLC | 1,138EUR | 07:30 | +0,76 | 1,370 | 0,858 | -1,94 | +31,50 | +111,43 |
| London Stock Exchange GroupPLC | 106,50EUR | 08:21 | +2,31 | 144,00 | 78,50 | +3,40 | -22,83 | +9,79 |
| Londonmetric Property PLC | 2,246EUR | 07.05. | +0,37 | 2,500 | 2,044 | +2,00 | -1,32 | |
| M&G PLC | 3,540EUR | 07:30 | +0,57 | 3,810 | 2,536 | +4,80 | +40,70 | +51,28 |
| Marks & Spencer Group PLC | 3,800EUR | 08:00 | 4,760 | 3,604 | +1,12 | -12,76 | +106,97 | |
| Melrose Industries PLC | 6,000EUR | 07:34 | +0,30 | 7,910 | 5,392 | -15,42 | +11,69 | +22,67 |
| Metlen Energy & Metals PLC | 37,22EUR | 07.05. | +0,38 | -18,20 | ||||
| Mondi PLC | 9,150EUR | 07.05. | +0,55 | 14,800 | 8,500 | -14,49 | -30,15 | -43,80 |
| National Grid PLC | 14,80EUR | 07.05. | +0,03 | 16,20 | 11,60 | +9,59 | +17,42 | +12,08 |
| NatWest Group PLC | 6,600EUR | 07.05. | +0,03 | 8,182 | 5,484 | -13,39 | +16,40 | +120,59 |
| NEXT PLC | 157,05EUR | 07.05. | +0,33 | 168,00 | 133,00 | +0,03 | +6,69 | +106,64 |
| Pearson PLC | 12,87EUR | 07.05. | +0,08 | 15,00 | 10,22 | +6,63 | -7,18 | +38,21 |
| Prudential PLC | 13,66EUR | 07.05. | +0,07 | 14,50 | 9,70 | +2,67 | +39,34 | +1,15 |
| Reckitt Benckiser Group PLC | 54,88EUR | 08:28 | -0,80 | 75,04 | 52,80 | -23,16 | -10,09 | -28,92 |
| Relx PLC | 28,56EUR | 08:23 | +0,07 | 49,70 | 23,14 | -16,49 | -41,16 | +2,11 |
| Rentokil Initial PLC | 5,712EUR | 07.05. | +0,32 | 5,912 | 3,892 | +10,48 | +35,42 | -22,29 |
| Rightmove PLC | 4,942EUR | 07.05. | +0,37 | 9,550 | 4,600 | -16,24 | -44,16 | -25,12 |
| Rio Tinto PLC | 88,79EUR | 08:33 | +0,80 | 89,79 | 48,20 | +28,33 | +66,99 | +53,19 |
| Rolls-Royce | 14,57EUR | 08:31 | -0,25 | 16,34 | 9,10 | +5,29 | +58,53 | +732,92 |
| Sage Group PLC, The | 10,20EUR | 07.05. | 15,51 | 8,84 | -17,27 | -32,14 | +8,51 | |
| Sainsbury PLC, J. | 3,700EUR | 07.05. | +0,33 | 4,202 | 3,200 | -2,63 | +14,41 | +15,37 |
| Schroders PLC | 6,725EUR | 07.05. | +0,07 | 6,845 | 4,024 | +40,05 | +67,29 | +25,05 |
| Segro PLC | 8,400EUR | 07.05. | +0,61 | +1,20 | ||||
| Severn Trent PLC | 36,94EUR | 07.05. | +0,28 | 38,58 | 28,80 | +14,72 | +12,62 | +8,62 |
| Shell PLC | 36,02EUR | 08:33 | +0,11 | 41,32 | 28,35 | +12,00 | +25,13 | +30,08 |
| Smith & Nephew PLC | 12,90EUR | 07.05. | 16,61 | 12,48 | -7,66 | +4,28 | -11,64 | |
| Smiths Group PLC | 29,60EUR | 07.05. | +0,68 | 31,60 | 23,64 | +8,58 | +30,86 | +53,81 |
| Spirax Group PLC | 87,50EUR | 07.05. | +0,58 | +10,76 | ||||
| SSE PLC | 28,50EUR | 07.05. | +0,35 | 32,40 | 18,60 | +9,62 | +41,09 | +34,43 |
| St. James's Place PLC | 14,50EUR | 07.05. | 18,34 | 11,97 | -10,05 | +21,14 | +11,07 | |
| Standard Chartered PLC | 21,67EUR | 07.05. | +0,28 | 22,47 | 12,65 | +2,22 | +73,36 | +210,64 |
| Standard Life PLC | 8,980EUR | 07.05. | +0,40 | 9,140 | 7,030 | +5,21 | +28,29 | +32,06 |
| Tesco PLC | 5,500EUR | 07.05. | +0,93 | 5,850 | 4,280 | +6,80 | +24,43 | +68,71 |
| Tritax Big Box REIT PLC | 1,700EUR | 08:00 | 1,960 | 1,460 | +2,41 | +4,94 | ||
| Unilever | 50,74EUR | 08:32 | +0,74 | 63,45 | 46,99 | -8,86 | -10,29 | +0,30 |
| United Utilities Group PLC | 16,26EUR | 07.05. | +0,31 | 17,25 | 12,50 | +16,98 | +21,34 | +30,08 |
| Vodafone | 1,346EUR | 08:18 | 1,395 | 0,806 | +17,72 | +60,22 | +23,67 | |
| Weir Group PLC, The | 29,60EUR | 07.05. | +0,68 | 41,62 | 27,40 | -10,84 | +7,79 | +43,69 |
| Whitbread PLC | 27,28EUR | 07.05. | +0,30 | 38,30 | 25,68 | -6,67 | -15,07 | -27,16 |