Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,856EUR | 08:01 | -1,05 | 3,086 | 2,060 | +20,00 | +18,02 | +54,38 |
| Admiral Group PLC | 44,92EUR | 13.10. | -3,25 | 48,44 | 30,56 | +22,07 | +15,77 | +60,37 |
| Airtel Africa PLC | 3,380EUR | 12:39 | -2,41 | 5,010 | 2,560 | -20,28 | +27,07 | +138,03 |
| Alliance Witan Plc | 16,30EUR | 12:00 | +0,62 | 16,50 | 8,45 | +21,64 | +16,43 | |
| Anglo American PLC | 49,48EUR | 12:53 | +1,52 | 50,70 | 30,30 | +37,83 | +45,10 | +67,74 |
| Antofagasta | 43,80EUR | 10:43 | +1,23 | 51,96 | 28,70 | +14,06 | +35,48 | +160,56 |
| Associated British Foods PLC | 22,40EUR | 10:56 | +1,80 | 26,80 | 20,20 | -8,20 | -11,81 | -4,07 |
| AstraZeneca PLC | 141,90EUR | 13:43 | +1,98 | 181,10 | 133,10 | -9,50 | -2,81 | +11,08 |
| Autotrader Group PLC | 5,950EUR | 13.10. | +0,82 | 9,500 | 5,000 | -11,19 | -32,77 | |
| Aviva PLC | 8,318EUR | 12:48 | -1,80 | 8,900 | 6,850 | +5,29 | +5,29 | +75,49 |
| Bae Systems | 22,24EUR | 13:35 | +0,77 | 27,44 | 18,09 | +9,07 | -0,76 | +74,77 |
| Barclays PLC | 5,154EUR | 13:45 | +0,21 | 6,357 | 4,070 | -6,63 | +17,94 | +187,93 |
| Barratt Redrow PLC | 3,460EUR | 13.10. | +3,47 | 4,755 | 2,720 | -21,83 | -20,66 | -29,67 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,244EUR | 13:44 | +0,74 | 7,259 | 4,589 | +42,77 | +53,05 | +15,09 |
| British American Tobacco PLC | 50,34EUR | 13:46 | +1,41 | 57,50 | 42,95 | +4,55 | +14,67 | +76,91 |
| British Land Co. PLC, The | 4,794EUR | 07:49 | +2,24 | 5,325 | 3,906 | +3,59 | +15,52 | +28,18 |
| BT Group PLC | 2,345EUR | 10:38 | -0,30 | 2,795 | 1,980 | +11,67 | +9,58 | +71,17 |
| Bunzl PLC | 32,86EUR | 13.10. | -0,30 | 34,06 | 23,02 | +36,01 | +16,28 | -5,28 |
| Burberry Group PLC | 12,47EUR | 13.10. | +2,59 | 15,88 | 11,39 | -17,56 | -8,55 | -39,34 |
| Centrica PLC | 1,790EUR | 10:10 | +0,56 | 2,560 | 1,710 | -10,77 | -10,28 | -2,72 |
| Coca-Cola Europacific Pa. PLC | 94,10EUR | 13:03 | +0,32 | 99,90 | 72,30 | +23,98 | +23,33 | +88,65 |
| Coca-Cola HBC AG | 51,10EUR | 13:48 | +3,02 | 60,70 | 38,46 | +19,45 | +30,96 | +112,12 |
| Compass Group PLC | 27,70EUR | 13.10. | 30,20 | 22,80 | +3,17 | -5,81 | +13,52 | |
| Computacenter PLC | 68,50EUR | 13.10. | -2,22 | 77,00 | 29,60 | +101,47 | +128,33 | |
| ConvaTec Group PLC | 2,760EUR | 08:20 | +2,19 | 2,980 | 2,260 | -0,72 | -0,72 | +12,20 |
| Croda International PLC | 41,56EUR | 13.10. | +0,48 | 42,00 | 28,73 | +31,31 | +32,27 | -20,08 |
| DCC Energy PLC | 75,50EUR | 11:08 | +1,34 | 78,00 | 47,60 | +45,19 | +38,53 | +43,81 |
| Diageo | 20,54EUR | 13:32 | +2,34 | 21,90 | 15,60 | +10,13 | -0,29 | -42,46 |
| Diploma PLC | 94,50EUR | 13:24 | +0,21 | 95,10 | 58,00 | +54,92 | +51,20 | |
| EasyJet PLC | 8,008EUR | 10:22 | -0,12 | 8,098 | 3,890 | +33,82 | +38,64 | +75,15 |
| Endeavour Mining PLC | 49,12EUR | 09:30 | +1,30 | 67,20 | 32,84 | +13,39 | +25,88 | +151,90 |
| Experian PLC | 32,40EUR | 11:02 | +0,63 | 42,20 | 27,40 | -15,18 | -20,98 | +6,58 |
| F & C Investment Trust Plc | 4,050EUR | 13:40 | +0,60 | 4,264 | 0,875 | +13,29 | +20,90 | |
| Fresnillo PLC | 32,60EUR | 13:44 | +1,25 | 51,95 | 22,92 | -17,05 | +5,43 | +402,00 |
| Games Workshop Group PLC | 200,80EUR | 13:26 | +2,41 | 262,80 | 166,10 | -6,86 | +18,40 | +74,61 |
| Glencore | 7,020EUR | 13:19 | +1,01 | 7,380 | 3,790 | +47,62 | +72,23 | +33,49 |
| GSK PLC | 20,80EUR | 13:35 | +0,39 | 26,14 | 18,40 | -1,79 | +10,17 | +19,24 |
| Haleon PLC | 4,260EUR | 12:21 | +1,43 | 4,795 | 3,714 | -1,02 | +8,07 | +10,59 |
| Halma PLC | 41,42EUR | 13.10. | +0,34 | 56,80 | 37,46 | +0,73 | +1,77 | +85,74 |
| Hiscox Ltd. | 22,02EUR | 09:17 | -0,45 | 22,68 | 14,70 | +37,63 | +37,63 | +90,65 |
| Howden Joinery Group PLC | 9,200EUR | 13.10. | +1,09 | 11,200 | 8,500 | -5,15 | -3,16 | +9,52 |
| HSBC Holdings PLC | 16,79EUR | 13:45 | -0,31 | 18,99 | 11,08 | +22,39 | +44,76 | +120,37 |
| ICG PLC | 21,40EUR | 10:15 | -0,93 | 24,80 | 16,70 | -10,08 | -11,57 | |
| IG Group Holdings PLC | 11,52EUR | 12:47 | -0,96 | 23,26 | 11,14 | -23,61 | -8,50 | +57,81 |
| Imperial Brands | 32,65EUR | 13:45 | +1,24 | 38,49 | 28,26 | -9,86 | -7,61 | +64,07 |
| Informa PLC | 10,60EUR | 13.10. | 11,20 | 8,70 | +6,00 | -1,85 | ||
| InterContinental Hotels Group | 143,60EUR | 08:00 | -0,38 | 153,35 | 101,00 | +19,67 | +38,08 | +100,84 |
| Internat. Cons. Airl. Group SA | 4,910EUR | 12:04 | -0,20 | 5,710 | 3,851 | +2,29 | +4,11 | +189,08 |
| Intertek Group PLC | 71,05EUR | 10:55 | -0,14 | 71,05 | 40,82 | +34,18 | +27,56 | +43,83 |
| Investec PLC | 7,050EUR | 13.10. | ||||||
| Ithaca Energy Plc | 3,520EUR | 07:30 | +0,23 | 3,600 | 1,750 | +86,24 | +61,47 | |
| JD Sports Fashion PLC | 1,040EUR | 13.10. | +0,96 | 1,160 | 0,752 | +4,52 | -5,45 | -36,12 |
| Kingfisher PLC | 3,910EUR | 13.10. | +0,52 | 4,298 | 3,154 | +7,95 | +14,73 | +55,16 |
| Land Securities Group PLC | 7,260EUR | 13.10. | +1,16 | 8,555 | 6,150 | +1,54 | +1,54 | +1,54 |
| Legal & General Group PLC | 3,506EUR | 13:46 | +0,49 | 3,763 | 2,680 | +14,58 | +24,33 | +37,81 |
| Lion Finance Group PLC | 147,00EUR | 13:48 | -0,68 | 172,00 | 82,50 | +38,68 | +67,05 | +276,92 |
| Lloyds Banking Group PLC | 1,238EUR | 13:43 | +0,28 | 1,376 | 0,948 | +6,68 | +25,00 | +151,01 |
| London Stock Exchange GroupPLC | 98,78EUR | 13:17 | -1,05 | 117,15 | 78,50 | -4,10 | -5,02 | +2,36 |
| Londonmetric Property PLC | 2,086EUR | 13.10. | +2,62 | 2,500 | 2,010 | -5,27 | -3,52 | |
| M&G PLC | 3,690EUR | 11:36 | 4,340 | 2,912 | +9,24 | +19,11 | +60,43 | |
| Marks & Spencer Group PLC | 4,900EUR | 12:52 | 4,920 | 3,520 | +30,39 | +6,80 | +92,23 | |
| Melrose Industries PLC | 5,648EUR | 11:43 | -0,18 | 7,910 | 5,052 | -20,38 | -19,22 | +1,11 |
| Metlen Energy & Metals PLC | 48,96EUR | 13.10. | +0,17 | 55,85 | 30,80 | +7,60 | +8,99 | |
| National Grid PLC | 14,12EUR | 12:42 | +1,65 | 16,20 | 12,60 | +4,56 | +10,27 | +23,82 |
| NatWest Group PLC | 7,944EUR | 11:01 | -0,30 | 8,468 | 5,860 | +4,25 | +25,94 | +203,21 |
| NEXT PLC | 179,50EUR | 09:23 | -0,17 | 186,60 | 137,00 | +14,33 | +23,79 | +124,38 |
| Pearson PLC | 15,63EUR | 13.10. | +0,77 | 15,63 | 10,22 | +29,49 | +29,55 | +47,66 |
| Prudential PLC | 10,68EUR | 11:11 | -0,66 | 14,50 | 10,34 | -19,70 | -11,00 | +4,71 |
| Reckitt Benckiser Group PLC | 62,70EUR | 13:24 | +0,77 | 75,04 | 51,94 | -12,21 | -8,61 | -10,91 |
| Relx PLC | 32,84EUR | 13:06 | +0,80 | 40,62 | 23,14 | -3,98 | -16,14 | -2,81 |
| Rentokil Initial PLC | 3,642EUR | 13.10. | +0,94 | 5,912 | 3,452 | -29,56 | -21,17 | -49,50 |
| Rio Tinto PLC | 82,91EUR | 13:43 | -0,47 | 96,32 | 57,65 | +19,83 | +40,34 | +39,27 |
| Rolls-Royce | 16,16EUR | 13:43 | +0,93 | 18,47 | 11,52 | +16,73 | +25,05 | +546,24 |
| Sage Group PLC, The | 12,90EUR | 13.10. | -0,78 | 13,68 | 8,84 | +4,62 | -2,31 | +9,88 |
| Sainsbury PLC, J. | 4,136EUR | 12:20 | +0,79 | 4,412 | 3,426 | +8,84 | +7,15 | +37,41 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 11,10EUR | 13.10. | +0,89 | 12,00 | 7,35 | +33,73 | +43,23 | |
| Severn Trent PLC | 37,10EUR | 13.10. | +0,81 | 38,58 | 30,60 | +15,22 | +18,91 | +29,63 |
| Shell PLC | 46,55EUR | 13:43 | +1,53 | 46,58 | 29,56 | +44,75 | +50,77 | +44,97 |
| Smith & Nephew PLC | 12,40EUR | 13.10. | +0,81 | 16,25 | 11,50 | -11,24 | -19,77 | +12,17 |
| Smiths Group PLC | 32,60EUR | 13.10. | 33,60 | 23,64 | +19,59 | +16,85 | +71,76 | |
| Spirax Group PLC | 89,00EUR | 13:02 | +1,73 | 92,00 | 73,00 | +12,66 | +12,66 | |
| SSE PLC | 30,00EUR | 12:53 | +1,01 | 32,40 | 20,80 | +15,38 | +44,23 | +63,04 |
| St. James's Place PLC | 12,40EUR | 13.10. | +0,82 | 18,34 | 12,40 | -23,08 | -17,33 | +63,16 |
| Standard Chartered PLC | 25,55EUR | 10:20 | -2,39 | 28,16 | 15,60 | +20,52 | +52,08 | +191,00 |
| Standard Life PLC | 10,42EUR | 12:02 | +0,39 | 11,42 | 7,36 | +22,09 | +33,16 | +94,77 |
| Tesco PLC | 6,250EUR | 13:03 | 6,250 | 4,740 | +21,36 | +19,05 | +96,54 | |
| Tritax Big Box REIT PLC | 1,680EUR | 13:48 | +7,01 | 2,020 | 1,470 | +1,20 | +5,00 | |
| Unilever | 56,43EUR | 13:43 | +1,38 | 63,45 | 46,99 | +1,37 | +7,65 | +24,28 |
| United Utilities Group PLC | 17,30EUR | 13:33 | +0,52 | 17,45 | 13,20 | +24,46 | +27,21 | +51,75 |
| Vodafone | 1,381EUR | 13:41 | -0,65 | 1,536 | 0,968 | +20,78 | +41,30 | +52,79 |
| Weir PLC | 32,20EUR | 11:58 | +0,63 | 41,62 | 26,60 | -3,01 | -0,92 | +45,05 |
| Whitbread PLC | 30,00EUR | 13.10. | -0,72 | 37,70 | 25,68 | +2,63 | -20,68 | -23,47 |