Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 32,76EUR | 09.02. | -0,98 | 43,10 | 30,56 | -10,98 | -2,38 | +25,04 |
| Airtel Africa PLC | 3,900EUR | 09.02. | +5,46 | 4,400 | 1,600 | -8,02 | +126,74 | +178,57 |
| Alliance Witan Plc | 12,30EUR | 09.02. | +18,27 | 16,40 | 9,95 | -8,21 | -19,08 | |
| Anglo American PLC | 41,00EUR | 09.02. | +3,29 | 43,70 | 22,40 | +14,21 | +23,24 | -4,97 |
| Antofagasta | 44,34EUR | 09.02. | +5,41 | 48,82 | 15,21 | +15,47 | +103,96 | +127,38 |
| Ashtead Group PLC | 57,50EUR | 09.02. | +0,88 | 66,00 | 41,00 | -0,86 | -4,96 | -10,16 |
| Associated British Foods PLC | 22,00EUR | 09.02. | -0,89 | 27,40 | 21,00 | -9,84 | -2,83 | |
| AstraZeneca PLC | 158,30EUR | 09.02. | -3,31 | 166,45 | 111,00 | +0,96 | +13,27 | +25,68 |
| Autotrader Group PLC | 5,600EUR | 09.02. | -1,77 | -16,42 | ||||
| Aviva PLC | 7,450EUR | 09.02. | -2,63 | 8,200 | 5,700 | -5,70 | +20,16 | +47,23 |
| Bae Systems | 22,35EUR | 09.02. | +3,14 | 24,70 | 13,75 | +9,61 | +55,37 | +132,33 |
| Barclays PLC | 5,620EUR | 09.02. | +0,18 | 5,870 | 2,550 | +1,81 | +52,80 | +156,62 |
| Barratt Redrow PLC | 4,329EUR | 09.02. | -2,85 | 5,656 | 4,018 | -2,19 | -22,25 | -19,08 |
| Beazley PLC | 14,50EUR | 09.02. | +0,70 | +52,63 | ||||
| Berkeley Group Holdings PLC | 48,20EUR | 09.02. | -1,24 | 51,50 | 41,00 | +6,64 | +3,79 | -3,51 |
| British Petroleum | 5,490EUR | 09.02. | -0,31 | 5,709 | 3,800 | +8,20 | +5,27 | -10,63 |
| British American Tobacco PLC | 51,30EUR | 09.02. | -3,58 | 53,20 | 32,71 | +6,54 | +27,99 | +49,17 |
| British Land Co. PLC, The | 4,610EUR | 09.02. | -1,95 | 5,060 | 3,702 | -0,39 | +2,72 | -11,35 |
| BT Group PLC | 2,320EUR | 09.02. | -3,36 | 2,560 | 1,729 | +10,48 | +28,89 | +54,15 |
| Bunzl PLC | 24,38EUR | 09.02. | -1,93 | 42,08 | 23,02 | +0,91 | -39,50 | -29,94 |
| Burberry Group PLC | 13,79EUR | 09.02. | -1,07 | 16,05 | 7,13 | -8,80 | -4,24 | -50,40 |
| Centrica PLC | 2,206EUR | 09.02. | -1,81 | 2,304 | 1,592 | +9,97 | +32,10 | +100,55 |
| Coca-Cola Europacific Pa. PLC | 80,60EUR | 09.02. | -2,31 | 87,30 | 71,50 | +6,19 | +3,73 | +61,59 |
| Coca-Cola HBC AG | 47,34EUR | 09.02. | -2,87 | 49,40 | 34,64 | +10,66 | +29,63 | +122,36 |
| Compass Group PLC | 23,92EUR | 09.02. | -2,53 | 34,70 | 23,60 | -10,91 | -27,73 | +13,90 |
| ConvaTec Group PLC | 2,620EUR | 09.02. | -0,76 | 3,560 | 2,540 | -5,76 | -12,08 | -4,38 |
| CRH PLC | 106,30EUR | 09.02. | -0,89 | 112,85 | 69,50 | -1,21 | +6,09 | +143,86 |
| Croda International PLC | 33,93EUR | 09.02. | +1,30 | 40,79 | 28,19 | +7,20 | -9,76 | -57,32 |
| DCC PLC | 55,00EUR | 09.02. | -0,90 | 65,50 | 47,60 | +5,77 | -12,70 | +5,77 |
| Diageo | 20,40EUR | 09.02. | -0,49 | 27,10 | 18,15 | +9,38 | -24,15 | -49,00 |
| Diploma PLC | 62,00EUR | 09.02. | +0,80 | +1,64 | ||||
| Entain PLC | 7,000EUR | 09.02. | +0,72 | 11,800 | 5,550 | -20,90 | -20,90 | -59,30 |
| Experian PLC | 28,80EUR | 09.02. | 47,80 | 28,60 | -24,61 | -39,50 | -15,29 | |
| F & C Investment Trust Plc | 14,50EUR | 09.02. | 15,00 | 3,50 | +1,40 | +5,07 | ||
| Flutter Entertainment PLC | 128,35EUR | 09.02. | +0,55 | 285,30 | 121,75 | -30,70 | -50,17 | -10,43 |
| Fresnillo PLC | 45,96EUR | 09.02. | +6,97 | 51,95 | 8,85 | +16,95 | +395,79 | +397,29 |
| Games Workshop Group PLC | 199,10EUR | 09.02. | +0,57 | 230,20 | 141,50 | -7,65 | +13,77 | +84,35 |
| Glencore | 5,752EUR | 09.02. | +4,56 | 6,164 | 2,571 | +20,95 | +32,84 | -3,47 |
| GSK PLC | 24,71EUR | 09.02. | -2,38 | 25,45 | 14,49 | +16,67 | +41,48 | +45,52 |
| Haleon PLC | 4,541EUR | 09.02. | -1,58 | 5,118 | 3,726 | +5,51 | -1,96 | +21,58 |
| Halma PLC | 41,40EUR | 09.02. | +1,66 | 43,44 | 27,34 | +0,68 | +20,28 | +58,02 |
| Hikma Pharmaceuticals PLC | 18,00EUR | 09.02. | 28,00 | 17,10 | +2,27 | -34,31 | -10,00 | |
| Hiscox Ltd. | 17,40EUR | 09.02. | -1,15 | 17,90 | 12,20 | +8,75 | +33,85 | +38,10 |
| HSBC Holdings PLC | 15,16EUR | 09.02. | +0,93 | 15,34 | 8,22 | +10,50 | +46,67 | +118,13 |
| ICG PLC | 19,80EUR | 09.02. | +1,02 | -16,81 | ||||
| Imperial Brands | 37,96EUR | 09.02. | -1,48 | 38,49 | 29,01 | +4,80 | +11,35 | +64,69 |
| Informa PLC | 9,750EUR | 09.02. | +0,52 | -2,50 | ||||
| InterContinental Hotels Group | 123,00EUR | 09.02. | -0,83 | 133,00 | 86,00 | +2,50 | -6,11 | +86,36 |
| Internat. Cons. Airl. Group SA | 5,132EUR | 09.02. | +3,19 | 5,162 | 2,517 | +6,92 | +16,61 | +169,61 |
| Intertek Group PLC | 52,00EUR | 09.02. | -0,10 | 64,10 | 47,04 | -1,79 | -15,03 | +0,97 |
| JD Sports Fashion PLC | 0,9450EUR | 09.02. | -1,06 | 1,2100 | 0,7300 | -5,03 | -7,35 | -54,63 |
| Kingfisher PLC | 3,924EUR | 09.02. | -0,60 | 4,074 | 2,814 | +8,34 | +33,47 | +22,24 |
| Land Securities Group PLC | 7,500EUR | 09.02. | -1,31 | 7,750 | 5,850 | +4,90 | +5,63 | -8,54 |
| Legal & General Group PLC | 3,090EUR | 09.02. | -0,96 | 3,240 | 2,471 | +0,98 | +6,22 | +5,82 |
| Lloyds Banking Group PLC | 1,240EUR | 09.02. | -1,99 | 1,370 | 0,710 | +6,90 | +63,16 | +104,96 |
| London Stock Exchange GroupPLC | 88,00EUR | 09.02. | -0,57 | 147,00 | 78,50 | -14,56 | -38,46 | +1,15 |
| Londonmetric Property PLC | 2,330EUR | 09.02. | -0,95 | 2,442 | 2,004 | +5,81 | +1,30 | |
| M&G PLC | 3,624EUR | 09.02. | +0,84 | 3,710 | 2,012 | +7,28 | +41,12 | +56,21 |
| Marks & Spencer Group PLC | 4,440EUR | 09.02. | -2,91 | 4,884 | 3,604 | +18,15 | +5,71 | +143,96 |
| Melrose Industries PLC | 7,514EUR | 09.02. | +1,90 | 8,380 | 4,441 | +5,92 | -0,32 | +50,48 |
| Metlen Energy & Metals PLC | 36,70EUR | 09.02. | -1,13 | -19,34 | ||||
| Mondi PLC | 10,50EUR | 09.02. | +1,96 | 16,20 | 9,15 | -1,87 | -31,82 | -43,85 |
| National Grid PLC | 14,70EUR | 09.02. | 15,20 | 11,00 | +8,89 | +22,50 | +26,72 | |
| NatWest Group PLC | 7,240EUR | 09.02. | -6,42 | 8,182 | 4,516 | -4,99 | +34,37 | +105,68 |
| NEXT PLC | 149,00EUR | 09.02. | -1,34 | 168,00 | 115,50 | -5,10 | +24,58 | +89,81 |
| Pearson PLC | 10,29EUR | 09.02. | -0,92 | 16,82 | 10,22 | -14,79 | -34,95 | +0,34 |
| Phoenix Group Holdings PLC | 8,400EUR | 09.02. | -2,32 | 8,995 | 5,800 | -1,58 | +33,12 | +17,48 |
| Prudential PLC | 13,80EUR | 09.02. | 14,50 | 8,00 | +3,76 | +70,37 | -6,76 | |
| Reckitt Benckiser Group PLC | 72,46EUR | 09.02. | -1,78 | 75,04 | 55,85 | +1,46 | +9,89 | +6,53 |
| Relx PLC | 25,06EUR | 09.02. | +0,48 | 50,40 | 24,70 | -26,73 | -48,33 | -8,81 |
| Rentokil Initial PLC | 5,360EUR | 09.02. | -0,63 | 5,638 | 3,564 | +3,68 | +13,18 | -5,63 |
| Rightmove PLC | 5,100EUR | 09.02. | -1,94 | 9,550 | 5,000 | -13,56 | -36,65 | -25,00 |
| Rio Tinto PLC | 81,15EUR | 09.02. | +2,12 | 83,75 | 46,01 | +17,29 | +34,91 | +16,28 |
| Rolls-Royce | 14,90EUR | 09.02. | +3,79 | 15,42 | 6,20 | +7,66 | +106,14 | +1.139,60 |
| Sage Group PLC, The | 9,784EUR | 09.02. | -1,21 | 16,220 | 9,640 | -20,65 | -39,19 | +11,95 |
| Sainsbury PLC, J. | 3,860EUR | 09.02. | -0,52 | 4,100 | 2,620 | +1,58 | +19,88 | +26,97 |
| Schroders PLC | 5,385EUR | 09.02. | +1,90 | 5,505 | 3,372 | +12,14 | +19,45 | -4,72 |
| Segro PLC | 8,600EUR | 09.02. | -0,57 | +3,61 | ||||
| Severn Trent PLC | 34,40EUR | 09.02. | -1,16 | 35,60 | 28,40 | +6,83 | +13,91 | +6,17 |
| Shell PLC | 32,60EUR | 09.02. | +2,12 | 34,25 | 26,05 | +1,37 | +2,35 | +17,52 |
| Smith & Nephew PLC | 14,99EUR | 09.02. | +0,07 | 16,61 | 11,00 | +7,27 | +21,19 | +14,39 |
| Smiths Group PLC | 29,90EUR | 09.02. | +1,41 | 31,04 | 19,86 | +9,68 | +22,84 | +49,50 |
| Spirax Group PLC | 87,50EUR | 09.02. | +1,75 | +10,76 | ||||
| SSE PLC | 28,60EUR | 09.02. | -0,69 | 29,40 | 17,30 | +10,00 | +50,53 | +44,44 |
| St. James's Place PLC | 17,78EUR | 09.02. | +0,41 | 18,34 | 9,05 | +10,30 | +36,77 | +27,00 |
| Standard Chartered PLC | 22,20EUR | 09.02. | +0,92 | 22,40 | 10,30 | +4,72 | +64,51 | +153,71 |
| Tesco PLC | 5,200EUR | 09.02. | 5,500 | 3,600 | +0,97 | +12,07 | +85,71 | |
| Tritax Big Box REIT PLC | 1,790EUR | 09.02. | -0,56 | 1,900 | 1,350 | +7,83 | +6,55 | |
| Unilever | 59,80EUR | 09.02. | -1,83 | 60,93 | 47,35 | +7,42 | +5,99 | +29,24 |
| United Utilities Group PLC | 14,50EUR | 09.02. | -1,36 | 15,10 | 11,21 | +4,32 | +19,83 | +20,83 |
| Vodafone | 1,295EUR | 09.02. | +1,25 | 1,348 | 0,724 | +13,30 | +57,85 | +23,97 |
| Weir Group PLC, The | 40,22EUR | 09.02. | +1,68 | 40,24 | 22,68 | +21,14 | +40,83 | +106,26 |
| Whitbread PLC | 31,46EUR | 09.02. | -1,31 | 38,30 | 27,02 | +7,63 | -6,37 | -10,11 |