Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,02EUR | 18.03. | -2,39 | 43,10 | 30,56 | +3,32 | +6,68 | +69,73 |
| Airtel Africa PLC | 4,380EUR | 18.03. | 4,400 | 1,600 | +3,30 | +130,53 | +250,40 | |
| Alliance Witan Plc | 9,100EUR | 18.03. | -7,14 | 16,400 | 8,850 | -32,09 | -33,09 | |
| Anglo American PLC | 35,00EUR | 18.03. | -3,58 | 44,90 | 22,40 | -2,51 | +11,20 | +8,16 |
| Antofagasta | 40,13EUR | 18.03. | -4,85 | 51,96 | 15,21 | +4,51 | +71,64 | +139,58 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 18.03. | -2,75 | 27,40 | 21,00 | -10,66 | -4,68 | |
| AstraZeneca PLC | 164,55EUR | 18.03. | -0,67 | 181,10 | 111,00 | +4,94 | +16,00 | +34,88 |
| Autotrader Group PLC | 5,650EUR | 18.03. | -3,51 | -15,67 | ||||
| Aviva PLC | 7,550EUR | 18.03. | -2,63 | 8,200 | 5,700 | -4,43 | +13,53 | +63,77 |
| Bae Systems | 26,58EUR | 18.03. | -1,88 | 27,44 | 14,01 | +30,36 | +32,90 | +156,81 |
| Barclays PLC | 4,600EUR | 18.03. | 5,920 | 2,550 | -16,67 | +26,41 | +183,08 | |
| Barratt Redrow PLC | 3,323EUR | 18.03. | -1,47 | 5,656 | 3,320 | -24,92 | -36,70 | -33,27 |
| Beazley PLC | 15,10EUR | 18.03. | +58,95 | |||||
| Berkeley Group Holdings PLC | 43,20EUR | 18.03. | +0,47 | 51,50 | 41,00 | -4,42 | -2,09 | -10,55 |
| British Petroleum | 6,470EUR | 18.03. | +2,21 | 6,475 | 3,800 | +27,51 | +24,18 | +16,87 |
| British American Tobacco PLC | 50,50EUR | 18.03. | -3,99 | 53,60 | 32,71 | +4,88 | +34,20 | +49,19 |
| British Land Co. PLC, The | 4,314EUR | 18.03. | -2,43 | 5,060 | 3,702 | -6,78 | -0,96 | -7,03 |
| BT Group PLC | 2,540EUR | 18.03. | -1,57 | 2,580 | 1,740 | +20,95 | +29,59 | +59,75 |
| Bunzl PLC | 26,50EUR | 18.03. | -2,10 | 36,62 | 23,02 | +9,69 | -25,27 | -23,41 |
| Burberry Group PLC | 12,26EUR | 18.03. | -0,04 | 16,05 | 7,13 | -18,92 | +13,52 | -52,30 |
| Centrica PLC | 2,400EUR | 18.03. | -3,00 | 2,492 | 1,592 | +19,64 | +38,73 | +105,13 |
| Coca-Cola Europacific Pa. PLC | 84,60EUR | 18.03. | -4,05 | 94,20 | 71,50 | +11,46 | +7,09 | +69,61 |
| Coca-Cola HBC AG | 49,72EUR | 18.03. | -2,13 | 55,30 | 37,56 | +16,22 | +21,27 | +109,44 |
| Compass Group PLC | 25,00EUR | 18.03. | -5,22 | 32,82 | 23,00 | -6,89 | -20,96 | +13,64 |
| ConvaTec Group PLC | 2,700EUR | 18.03. | -2,21 | 3,560 | 2,540 | -2,88 | -13,46 | |
| CRH PLC | 89,00EUR | 18.03. | -2,19 | 112,85 | 69,50 | -17,29 | +0,95 | +93,39 |
| Croda International PLC | 30,82EUR | 18.03. | -2,32 | 38,26 | 28,19 | -2,62 | -17,35 | -58,63 |
| DCC PLC | 53,00EUR | 18.03. | +0,95 | 63,00 | 47,60 | +1,92 | -14,52 | +4,95 |
| Diageo | 16,60EUR | 18.03. | -0,90 | 26,61 | 16,40 | -10,99 | -33,37 | -58,91 |
| Diploma PLC | 69,00EUR | 18.03. | +17,24 | +13,11 | ||||
| Entain PLC | 6,350EUR | 18.03. | 11,800 | 5,550 | -28,25 | -17,53 | -52,61 | |
| Experian PLC | 32,20EUR | 18.03. | -3,13 | 47,40 | 27,40 | -15,71 | -22,97 | +6,62 |
| F & C Investment Trust Plc | 14,20EUR | 18.03. | -0,70 | 15,10 | 3,50 | -0,70 | +10,94 | |
| Flutter Entertainment PLC | 92,04EUR | 18.03. | -1,79 | 269,20 | 83,26 | -50,30 | -56,19 | -40,68 |
| Fresnillo PLC | 37,54EUR | 18.03. | -5,14 | 51,95 | 8,85 | -4,48 | +227,00 | +341,65 |
| Games Workshop Group PLC | 199,20EUR | 18.03. | -1,15 | 230,20 | 141,50 | -7,61 | +15,81 | +102,23 |
| Glencore | 6,002EUR | 18.03. | -0,99 | 6,210 | 2,571 | +26,21 | +58,59 | +21,28 |
| GSK PLC | 22,63EUR | 18.03. | -2,33 | 26,14 | 14,49 | +6,85 | +22,06 | +40,91 |
| Haleon PLC | 4,461EUR | 18.03. | -1,87 | 5,034 | 3,726 | +3,65 | -2,83 | +22,89 |
| Halma PLC | 45,20EUR | 18.03. | +2,51 | 48,52 | 27,34 | +9,92 | +42,32 | +91,53 |
| Hikma Pharmaceuticals PLC | 15,20EUR | 18.03. | 25,80 | 13,70 | -13,64 | -38,71 | -22,84 | |
| Hiscox Ltd. | 17,90EUR | 18.03. | -1,12 | 17,90 | 12,20 | +11,87 | +32,59 | +44,35 |
| HSBC Holdings PLC | 14,02EUR | 18.03. | 16,14 | 8,22 | +2,19 | +27,45 | +122,54 | |
| ICG PLC | 18,40EUR | 18.03. | -0,56 | -22,69 | ||||
| Imperial Brands | 35,87EUR | 18.03. | -3,74 | 38,49 | 29,01 | -0,97 | +11,19 | +65,99 |
| Informa PLC | 8,900EUR | 18.03. | -1,69 | -11,00 | ||||
| InterContinental Hotels Group | 118,00EUR | 18.03. | -1,72 | 125,00 | 86,00 | -1,67 | +13,46 | +95,04 |
| Internat. Cons. Airl. Group SA | 4,144EUR | 18.03. | +0,44 | 5,280 | 2,517 | -13,67 | +19,08 | +167,18 |
| Intertek Group PLC | 42,52EUR | 18.03. | -2,82 | 60,90 | 42,52 | -19,70 | -27,75 | -10,67 |
| JD Sports Fashion PLC | 0,8300EUR | 18.03. | -2,41 | 1,2100 | 0,7300 | -16,58 | -10,27 | -55,38 |
| Kingfisher PLC | 3,716EUR | 18.03. | -1,94 | 4,298 | 2,814 | +2,60 | +16,05 | +15,40 |
| Land Securities Group PLC | 6,850EUR | 18.03. | -2,17 | 7,900 | 5,850 | -4,20 | +0,74 | -3,52 |
| Legal & General Group PLC | 2,940EUR | 18.03. | 3,260 | 2,471 | -3,92 | -1,64 | +12,21 | |
| Lloyds Banking Group PLC | 1,115EUR | 18.03. | -0,45 | 1,370 | 0,710 | -3,88 | +31,95 | +112,38 |
| London Stock Exchange GroupPLC | 99,00EUR | 18.03. | -5,34 | 144,00 | 78,50 | -3,88 | -23,85 | +15,79 |
| Londonmetric Property PLC | 2,300EUR | 18.03. | -2,38 | 2,500 | 2,004 | +4,45 | +5,70 | |
| M&G PLC | 3,542EUR | 18.03. | +0,46 | 3,810 | 2,012 | +4,85 | +31,19 | +73,63 |
| Marks & Spencer Group PLC | 4,124EUR | 18.03. | -2,07 | 4,884 | 3,604 | +9,74 | +3,67 | +153,01 |
| Melrose Industries PLC | 5,878EUR | 18.03. | -1,02 | 7,910 | 4,441 | -17,14 | -6,13 | +6,78 |
| Metlen Energy & Metals PLC | 36,38EUR | 18.03. | -4,98 | -20,04 | ||||
| Mondi PLC | 9,500EUR | 18.03. | -3,09 | 15,300 | 9,150 | -11,21 | -37,50 | -40,85 |
| National Grid PLC | 15,30EUR | 18.03. | -3,82 | 16,20 | 11,30 | +13,33 | +30,77 | +28,03 |
| NatWest Group PLC | 6,698EUR | 18.03. | -1,27 | 8,182 | 4,516 | -12,10 | +19,69 | +129,38 |
| NEXT PLC | 148,00EUR | 18.03. | -3,36 | 168,00 | 115,50 | -5,73 | +26,50 | +93,46 |
| Pearson PLC | 11,61EUR | 18.03. | +0,13 | 15,28 | 10,22 | -3,81 | -23,99 | +22,47 |
| Prudential PLC | 12,50EUR | 18.03. | -2,38 | 14,50 | 8,00 | -6,02 | +34,41 | +8,70 |
| Reckitt Benckiser Group PLC | 61,00EUR | 18.03. | -3,59 | 75,04 | 55,85 | -14,59 | -3,91 | -12,07 |
| Relx PLC | 29,58EUR | 18.03. | -1,41 | 49,70 | 23,14 | -13,51 | -33,77 | +2,53 |
| Rentokil Initial PLC | 5,622EUR | 18.03. | -2,53 | 5,748 | 3,564 | +8,74 | +39,43 | -10,48 |
| Rightmove PLC | 5,200EUR | 18.03. | -2,86 | 9,550 | 4,800 | -11,86 | -36,97 | -14,05 |
| Rio Tinto PLC | 76,30EUR | 18.03. | -2,30 | 86,63 | 46,01 | +10,28 | +29,81 | +25,91 |
| Rolls-Royce | 14,40EUR | 18.03. | -0,69 | 16,34 | 6,20 | +4,05 | +46,22 | +807,94 |
| Sage Group PLC, The | 9,902EUR | 18.03. | -3,80 | 15,505 | 8,844 | -19,69 | -29,72 | +16,49 |
| Sainsbury PLC, J. | 4,100EUR | 18.03. | -2,93 | 4,180 | 2,620 | +7,89 | +47,48 | +43,36 |
| Schroders PLC | 6,600EUR | 18.03. | +0,84 | 6,845 | 3,372 | +37,44 | +41,27 | +25,28 |
| Segro PLC | 8,500EUR | 18.03. | -2,27 | +2,41 | ||||
| Severn Trent PLC | 36,40EUR | 18.03. | -4,32 | 38,20 | 28,60 | +13,04 | +23,81 | +13,04 |
| Shell PLC | 40,50EUR | 18.03. | +1,20 | 40,50 | 26,05 | +25,93 | +25,35 | +60,02 |
| Smith & Nephew PLC | 14,66EUR | 18.03. | -1,04 | 16,61 | 11,00 | +4,94 | +9,61 | +7,40 |
| Smiths Group PLC | 28,10EUR | 18.03. | -1,01 | 31,60 | 19,86 | +3,08 | +16,31 | +41,21 |
| Spirax Group PLC | 80,00EUR | 18.03. | +1,27 | |||||
| SSE PLC | 31,20EUR | 18.03. | -3,75 | 32,40 | 17,50 | +20,00 | +69,57 | +60,00 |
| St. James's Place PLC | 15,16EUR | 18.03. | -4,09 | 18,34 | 9,05 | -5,96 | +23,65 | +6,01 |
| Standard Chartered PLC | 18,80EUR | 18.03. | +1,08 | 22,40 | 10,30 | -11,32 | +30,74 | +161,11 |
| Standard Life PLC | 8,230EUR | 18.03. | +1,55 | 8,995 | 5,800 | -3,57 | +18,33 | +26,62 |
| Tesco PLC | 5,700EUR | 18.03. | -3,51 | 5,850 | 3,600 | +10,68 | +45,41 | +100,70 |
| Tritax Big Box REIT PLC | 1,710EUR | 18.03. | 1,960 | 1,350 | +3,01 | +6,21 | ||
| Unilever | 54,63EUR | 18.03. | -4,06 | 63,45 | 47,35 | -1,87 | +1,96 | +18,25 |
| United Utilities Group PLC | 15,20EUR | 18.03. | -6,17 | 16,40 | 11,61 | +9,35 | +29,16 | +27,73 |
| Vodafone | 1,256EUR | 18.03. | -2,23 | 1,382 | 0,724 | +9,84 | +40,91 | +21,28 |
| Weir Group PLC, The | 34,42EUR | 18.03. | +0,42 | 41,62 | 22,68 | +3,67 | +19,18 | +68,73 |
| Whitbread PLC | 28,20EUR | 18.03. | -1,24 | 38,30 | 27,02 | -3,52 | -8,65 | -11,88 |