Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,58EUR15:01-0,1143,1029,88-3,32+13,97+42,32
Airtel Africa PLC4,240EUR15:10-0,474,4001,380+207,25+221,21
Alliance Witan Plc13,80EUR15:06+6,9815,6010,90+2,99
Anglo American PLC36,80EUR15:05+2,5137,9022,40+2,51+11,45-19,38
Antofagasta39,87EUR13:40+1,7942,1815,21+3,83+90,40+104,99
Ashtead Group PLC64,50EUR14:43+0,7966,5041,00+11,21+8,40+12,17
Associated British Foods PLC22,00EUR15:06+0,9327,4021,20-9,84-6,54+10,00
AstraZeneca PLC163,70EUR15:18+1,77165,50111,00+4,40+23,92+23,69
Auto Trader Group PLC6,700EUR12:07+1,50
Aviva PLC8,000EUR14:04-0,638,2005,500+1,27+37,93+53,85
Bae Systems23,81EUR15:21+0,6324,1013,75+16,77+66,68+148,54
Barclays PLC5,590EUR15:15+0,545,7002,550+1,27+74,74+180,20
Barratt Redrow PLC4,437EUR08.01.-0,755,6564,018+0,25-14,67-10,18
Beazley PLC9,400EUR12:00-1,05
Berkeley Group Holdings PLC45,80EUR08.01.-1,2951,5041,00+1,33-0,95-6,77
British Petroleum4,913EUR15:19+0,765,7093,800-3,17-2,94-9,02
British American Tobacco PLC46,20EUR15:21-0,5451,0032,71-4,05+29,41+22,74
British Land Co. PLC, The4,812EUR11:33-0,794,9263,702+3,98+15,62+1,31
BT Group PLC2,100EUR15:14-2,802,5601,630+22,09+42,86
Bunzl PLC24,20EUR13:29+1,5242,0823,10+0,17-37,79-27,54
Burberry Group PLC15,34EUR14:46-1,2616,057,13+1,46+34,62-39,37
Centrica PLC2,073EUR14:23+1,272,0941,582+3,34+30,95+103,24
Coca-Cola Europacific Pa. PLC75,60EUR15:20-0,1387,3071,20-0,40+1,61+51,56
Coca-Cola HBC AG45,06EUR15:20+1,4048,3431,16+5,33+34,83+105,94
Compass Group PLC27,29EUR14:13+0,5934,7026,24+1,64-17,38+29,95
ConvaTec Group PLC2,840EUR12:043,5602,540+2,16+5,97+6,77
CRH PLC107,25EUR15:05+0,66110,6069,50-0,33+19,06+159,72
Croda International PLC31,30EUR12:28+0,8141,2728,19-1,11-22,26-59,35
DCC PLC51,00EUR15:07+2,0066,5047,60-1,92-16,39+7,14
Diageo18,95EUR15:12+1,6130,7218,15+1,61-38,23-54,67
Diploma PLC66,00EUR14:51+1,56+8,20
DS Smith PLC6,860EUR03.02.2025-4,56
Entain PLC8,550EUR08.01.+2,8911,8005,550-3,39+6,21-45,19
Experian PLC39,60EUR11:24+0,5147,8035,20+3,66-3,88+23,75
F & C Investment Trust Plc14,40EUR15:06+2,8615,003,50+0,70
Flutter Entertainment PLC188,05EUR15:18+0,91285,30158,70+1,54-23,80+34,47
Fresnillo PLC41,12EUR15:18+0,6442,807,66+4,63+414,00+283,94
Games Workshop Group PLC212,20EUR08.01.+1,71230,20141,50-1,58+33,12+104,04
Glencore5,240EUR15:20+1,325,3032,571+10,19+20,34-14,04
GSK PLC21,72EUR15:13+0,8422,0114,49+2,55+34,49+34,41
Haleon PLC4,265EUR15:15-0,935,1183,726-0,91-7,34+17,98
Halma PLC43,02EUR13:00+0,2843,0227,34+4,62+32,78+80,76
Hikma Pharmaceuticals PLC18,20EUR13:24+0,5628,0017,10+3,41-24,79-4,71
Hiscox Ltd.15,90EUR08.01.-0,6216,6012,20-0,62+22,31+25,20
HSBC Holdings PLC13,78EUR15:18-0,1514,168,22+0,44+40,66+112,00
ICG PLC23,80EUR08.01.+0,83
Imperial Brands34,59EUR15:14-1,3138,0029,01-4,50+9,88+46,82
Informa PLC10,40EUR08.01.+0,97+4,00
InterContinental Hotels Group117,00EUR13:57-0,85133,0086,00-2,50-1,68+98,31
Internat. Cons. Airl. Group SA4,921EUR15:03-2,055,0542,517+2,52+31,23+196,89
Intertek Group PLC54,25EUR14:27+0,6664,1047,04+2,46-5,49+17,42
JD Sports Fashion PLC0,9900EUR15:151,21000,7300-0,50-16,81-38,22
Kingfisher PLC3,814EUR12:55-0,323,8302,710+5,30+37,29+32,43
Land Securities Group PLC7,350EUR08.01.7,6505,850+2,80+13,08-2,65
Legal & General Group PLC3,100EUR14:46+0,333,1602,471+1,31+13,18+4,03
Lloyds Banking Group PLC1,170EUR15:18-0,431,1950,630+0,86+80,00+114,68
London Stock Exchange GroupPLC104,00EUR14:14148,0093,50+0,97-26,76+24,55
Londonmetric Property PLC2,300EUR12:03+0,092,4422,004+4,45+9,52
M&G PLC3,460EUR15:18+0,173,6802,012+2,43+45,26+53,10
Marks & Spencer Group PLC4,114EUR14:51+3,374,8843,604+9,47-1,58+154,74
Melrose Industries PLC7,236EUR14:40-0,228,3804,441+2,00+5,64+46,36
Metlen Energy & Metals PLC44,72EUR07:54-1,92-1,71
Mondi PLC10,60EUR12:02+1,9216,209,15-0,93-24,82-43,65
National Grid PLC13,60EUR15:15-0,7313,8010,80+0,74+22,52+14,77
NatWest Group PLC7,460EUR14:21-0,327,7904,409-2,10+60,95+131,68
NEXT PLC167,00EUR11:12+1,21168,00108,70+6,37+48,44+122,67
Pearson PLC12,07EUR08.01.+0,2516,8211,22-22,45+17,18
Phoenix Group Holdings PLC8,630EUR14:49-1,288,7605,765+1,11+44,31+21,55
Prudential PLC13,60EUR07:30-0,7414,207,10+2,26+82,55-3,55
Reckitt Benckiser Group71,24EUR15:15+0,2072,0053,62+3,91+21,24+5,70
Relx PLC36,56EUR14:43+0,4450,4033,80+6,90-19,72+37,96
Rentokil Initial PLC5,446EUR14:38-0,195,4523,564+5,34+15,14-6,10
Rightmove PLC6,050EUR14:53+1,699,5505,800+2,54-21,43-3,97
Rio Tinto PLC69,82EUR15:18-2,9572,9846,01+0,91+21,11+1,12
Rolls-Royce14,90EUR15:18+0,4015,046,20+7,66+114,20+1.162,71
Sage Group PLC, The12,59EUR10:57+0,6016,3811,81+2,07-20,15+44,99
Sainsbury PLC, J.3,680EUR15:01-5,704,1002,620-3,16+17,80+30,96
Schroders PLC4,770EUR08.01.+1,405,1503,372-0,67+22,18-6,51
Segro PLC8,500EUR14:37-1,17+2,41
Severn Trent PLC33,80EUR08.01.-0,6033,8027,80+4,97+18,18+6,29
Shell PLC30,46EUR15:19+1,0834,2526,05-5,29-3,64+12,54
Smith & Nephew PLC14,59EUR08.01.-0,0316,6111,00+4,44+22,86+8,88
Smiths Group PLC28,62EUR08.01.+0,2829,3419,86+4,99+33,99+56,39
Spirax Group PLC82,00EUR15:03+3,80
SSE PLC26,40EUR14:59+1,5326,8017,30+1,54+38,95+38,95
St. James's Place PLC16,91EUR08.01.-0,1816,919,05+4,90+70,81+33,15
Standard Chartered PLC21,00EUR13:3521,6010,30-0,94+73,55+169,23
Tesco PLC4,860EUR15:06-1,225,5003,600-5,63+10,45+75,45
Tritax Big Box REIT PLC1,790EUR15:15+1,13+7,83
Unilever54,61EUR15:18+0,8957,5847,35-1,90-0,27+14,29
United Utilities Group PLC14,40EUR08:00-0,7014,4011,20+3,60+22,03+24,14
Vodafone1,180EUR15:08-0,211,1980,724+3,19+48,10+15,64
Weir Group PLC, The35,28EUR15:13+1,6835,2822,68+6,27+33,43+87,66
Whitbread PLC30,73EUR10:48-0,9938,3027,02+5,13-12,75-3,67