Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,008EUR | 05.08. | +1,63 | 3,086 | 2,040 | +26,39 | +30,78 | +18,43 |
| Admiral Group PLC | 44,42EUR | 05.08. | -1,50 | 45,06 | 30,56 | +20,71 | +11,61 | +81,45 |
| Airtel Africa PLC | 3,806EUR | 05.08. | -2,06 | 5,010 | 2,400 | -10,24 | +57,27 | +186,17 |
| Alliance Witan Plc | 15,70EUR | 05.08. | -0,63 | 16,40 | 8,45 | +17,16 | +12,14 | |
| Anglo American PLC | 46,82EUR | 05.08. | +0,80 | 49,29 | 23,90 | +30,42 | +96,72 | +59,21 |
| Antofagasta | 47,76EUR | 05.08. | +2,29 | 51,96 | 22,42 | +24,38 | +110,58 | +152,10 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,80EUR | 05.08. | -0,81 | 27,40 | 20,20 | +1,64 | -3,88 | +7,13 |
| AstraZeneca PLC | 139,40EUR | 05.08. | +3,64 | 181,10 | 124,00 | -11,10 | +8,15 | +10,28 |
| Autotrader Group PLC | 6,300EUR | 05.08. | -1,60 | 9,650 | 5,000 | -5,97 | -34,72 | |
| Aviva PLC | 8,370EUR | 05.08. | +2,16 | 8,384 | 6,850 | +5,95 | +11,60 | +85,18 |
| Bae Systems | 25,35EUR | 05.08. | -1,99 | 27,44 | 18,09 | +24,33 | +18,68 | +118,16 |
| Barclays PLC | 6,155EUR | 05.08. | +2,42 | 6,357 | 4,070 | +11,50 | +47,96 | +250,71 |
| Barratt Redrow PLC | 3,700EUR | 05.08. | +0,54 | 4,755 | 2,720 | -16,40 | -15,56 | -30,71 |
| Beazley PLC | 15,08EUR | 05.08. | -0,33 | 15,33 | 8,55 | +58,74 | +45,00 | |
| British Petroleum | 6,008EUR | 05.08. | -2,63 | 7,014 | 4,589 | +18,41 | +25,06 | +7,09 |
| British American Tobacco PLC | 51,12EUR | 05.08. | -0,70 | 57,50 | 42,30 | +6,17 | +6,17 | +71,14 |
| British Land Co. PLC, The | 5,220EUR | 05.08. | +1,06 | 5,325 | 3,702 | +12,79 | +28,13 | +36,83 |
| BT Group PLC | 2,385EUR | 05.08. | -0,38 | 2,795 | 1,980 | +13,57 | +0,21 | +76,67 |
| Bunzl PLC | 32,88EUR | 05.08. | +0,92 | 33,48 | 23,02 | +36,09 | +25,50 | +0,03 |
| Burberry Group PLC | 14,11EUR | 05.08. | -0,32 | 15,88 | 11,39 | -6,68 | -3,92 | -44,99 |
| Centrica PLC | 1,750EUR | 05.08. | -1,69 | 2,560 | 1,750 | -12,76 | -8,64 | +8,70 |
| Coca-Cola Europacific Pa. PLC | 93,30EUR | 05.08. | +2,07 | 99,90 | 72,30 | +22,92 | +10,15 | +87,05 |
| Coca-Cola HBC AG | 57,10EUR | 05.08. | +3,63 | 60,70 | 37,56 | +33,47 | +26,10 | +120,21 |
| Compass Group PLC | 29,02EUR | 05.08. | +2,24 | 30,83 | 22,80 | +8,08 | -4,63 | +25,09 |
| Computacenter PLC | 56,50EUR | 05.08. | +1,82 | 58,50 | 26,40 | +66,18 | +109,26 | |
| ConvaTec Group PLC | 2,620EUR | 05.08. | -2,22 | 2,980 | 2,260 | -5,76 | -1,50 | +3,15 |
| CRH PLC | 86,80EUR | 05.08. | +0,98 | 112,85 | 82,64 | -19,33 | +3,21 | +60,15 |
| Croda International PLC | 39,04EUR | 05.08. | -0,46 | 39,66 | 28,19 | +23,35 | +28,84 | -40,40 |
| DCC Energy PLC | 67,50EUR | 05.08. | 78,00 | 47,60 | +29,81 | +28,57 | +33,66 | |
| Diageo | 19,32EUR | 05.08. | +1,63 | 24,90 | 15,60 | +3,59 | -11,78 | -50,23 |
| Diploma PLC | 90,95EUR | 05.08. | +1,07 | 90,95 | 58,00 | +49,10 | +43,23 | |
| Entain PLC | 6,400EUR | 05.08. | -3,15 | 11,600 | 6,000 | -27,68 | -44,35 | -58,97 |
| Experian PLC | 33,40EUR | 05.08. | -0,60 | 45,80 | 27,40 | -12,57 | -26,43 | -1,76 |
| F & C Investment Trust Plc | 3,898EUR | 05.08. | +0,57 | 4,264 | 0,875 | +9,03 | +20,87 | |
| Flutter Entertainment PLC | 80,00EUR | 05.08. | -10,61 | 269,00 | 76,50 | -56,80 | -69,52 | -54,19 |
| Fresnillo PLC | 33,68EUR | 05.08. | +9,01 | 51,95 | 17,35 | -14,30 | +90,61 | +417,20 |
| Games Workshop Group PLC | 224,00EUR | 05.08. | -0,36 | 262,80 | 161,80 | +3,90 | +20,43 | +75,00 |
| Glencore | 6,670EUR | 05.08. | +4,07 | 7,200 | 3,152 | +40,26 | +90,49 | +25,35 |
| GSK PLC | 22,26EUR | 05.08. | +0,32 | 26,14 | 15,68 | +5,10 | +37,83 | +42,71 |
| Haleon PLC | 4,267EUR | 05.08. | +0,75 | 4,795 | 3,714 | -0,86 | +5,36 | +15,48 |
| Halma PLC | 44,52EUR | 05.08. | +2,35 | 56,80 | 36,96 | +8,27 | +16,54 | +78,08 |
| Hiscox Ltd. | 21,06EUR | 05.08. | +0,48 | 21,98 | 14,40 | +31,62 | +45,24 | +66,48 |
| HSBC Holdings PLC | 17,81EUR | 05.08. | -3,25 | 18,99 | 10,70 | +29,80 | +65,50 | +137,44 |
| ICG PLC | 23,60EUR | 05.08. | +1,69 | 26,80 | 16,70 | -0,84 | ||
| Imperial Brands | 32,10EUR | 05.08. | +0,25 | 38,49 | 30,04 | -11,37 | -6,20 | +51,42 |
| Informa PLC | 10,80EUR | 05.08. | +0,94 | 11,20 | 8,70 | +8,00 | +5,88 | |
| InterContinental Hotels Group | 138,75EUR | 05.08. | +1,83 | 153,35 | 100,00 | +15,63 | +39,45 | +111,83 |
| Internat. Cons. Airl. Group SA | 5,174EUR | 05.08. | +1,33 | 5,710 | 3,851 | +7,79 | +19,00 | +165,06 |
| Intertek Group PLC | 68,15EUR | 05.08. | -0,22 | 69,65 | 40,82 | +28,71 | +25,74 | +36,85 |
| Investec PLC | 7,950EUR | 05.08. | +0,64 | |||||
| JD Sports Fashion PLC | 1,085EUR | 05.08. | +1,40 | 1,210 | 0,752 | +9,05 | +10,71 | -37,28 |
| Kingfisher PLC | 3,676EUR | 05.08. | -2,60 | 4,298 | 2,814 | +1,49 | +19,97 | +25,12 |
| Land Securities Group PLC | 8,445EUR | 05.08. | +0,18 | 8,555 | 6,150 | +18,11 | +25,11 | +13,36 |
| Legal & General Group PLC | 3,600EUR | 05.08. | +0,28 | 3,710 | 2,680 | +17,65 | +18,03 | +34,03 |
| Lion Finance Group PLC | 138,00EUR | 05.08. | +0,73 | 141,00 | 78,50 | +30,19 | +56,82 | +286,55 |
| Lloyds Banking Group PLC | 1,369EUR | 05.08. | -0,15 | 1,376 | 0,894 | +18,02 | +45,64 | +175,45 |
| London Stock Exchange GroupPLC | 101,00EUR | 05.08. | +1,26 | 118,00 | 78,50 | -1,94 | -12,93 | +6,88 |
| Londonmetric Property PLC | 2,346EUR | 05.08. | -0,43 | 2,500 | 2,044 | +6,54 | +6,06 | |
| M&G PLC | 4,250EUR | 05.08. | 4,310 | 2,852 | +25,81 | +41,57 | +88,47 | |
| Marks & Spencer Group PLC | 4,860EUR | 05.08. | +0,42 | 4,860 | 3,520 | +29,32 | +23,35 | +100,16 |
| Melrose Industries PLC | 5,730EUR | 05.08. | +2,64 | 7,910 | 5,052 | -19,23 | -13,78 | -6,00 |
| Metlen Energy & Metals PLC | 46,54EUR | 05.08. | +0,68 | +2,29 | ||||
| National Grid PLC | 13,91EUR | 05.08. | -0,90 | 16,20 | 11,60 | +3,00 | +11,24 | +20,91 |
| NatWest Group PLC | 8,278EUR | 05.08. | -1,50 | 8,468 | 5,726 | +8,64 | +37,69 | +200,15 |
| NEXT PLC | 182,75EUR | 05.08. | +4,63 | 185,25 | 133,00 | +16,40 | +29,61 | +127,02 |
| Pearson PLC | 14,28EUR | 05.08. | +0,42 | 15,53 | 10,22 | +18,31 | +9,89 | +47,89 |
| Prudential PLC | 12,10EUR | 05.08. | -5,89 | 14,50 | 10,66 | -9,06 | +10,96 | +0,79 |
| Reckitt Benckiser Group PLC | 62,26EUR | 05.08. | +0,97 | 75,04 | 51,94 | -12,82 | -5,79 | -9,16 |
| Relx PLC | 31,96EUR | 05.08. | +0,32 | 44,16 | 23,14 | -6,55 | -26,97 | +7,07 |
| Rentokil Initial PLC | 4,365EUR | 05.08. | -1,86 | 5,912 | 3,971 | -15,57 | +7,30 | -39,22 |
| Rio Tinto PLC | 87,95EUR | 05.08. | +2,68 | 96,32 | 51,63 | +27,11 | +70,28 | +49,98 |
| Rolls-Royce | 18,40EUR | 05.08. | +2,69 | 18,47 | 11,52 | +32,93 | +46,95 | +678,26 |
| Sage Group PLC, The | 11,90EUR | 05.08. | +0,85 | 13,98 | 8,84 | -3,49 | -14,88 | +9,98 |
| Sainsbury PLC, J. | 4,242EUR | 05.08. | +0,44 | 4,412 | 3,380 | +11,63 | +22,60 | +34,33 |
| Schroders PLC | 6,980EUR | 05.08. | -0,07 | 6,995 | 4,202 | +45,36 | +55,25 | +33,97 |
| Segro PLC | 11,40EUR | 05.08. | +1,79 | 12,00 | 7,00 | +37,35 | +56,16 | |
| Severn Trent PLC | 36,60EUR | 05.08. | -1,92 | 38,58 | 28,80 | +13,66 | +17,31 | +26,42 |
| Shell PLC | 38,03EUR | 05.08. | -2,18 | 41,32 | 29,56 | +18,25 | +21,85 | +36,85 |
| Smith & Nephew PLC | 13,10EUR | 05.08. | -0,76 | 16,61 | 12,40 | -6,23 | -14,94 | +0,31 |
| Smiths Group PLC | 32,80EUR | 05.08. | -2,47 | 32,80 | 23,64 | +20,32 | +19,71 | +69,77 |
| Spirax Group PLC | 86,50EUR | 05.08. | +0,58 | 92,00 | 71,00 | +9,49 | +21,83 | |
| SSE PLC | 28,00EUR | 05.08. | -0,72 | 32,40 | 18,60 | +7,69 | +30,84 | +48,15 |
| St. James's Place PLC | 13,30EUR | 05.08. | +3,10 | 18,34 | 12,40 | -17,49 | -13,52 | +25,24 |
| Standard Chartered PLC | 26,28EUR | 05.08. | -1,33 | 26,76 | 15,30 | +23,96 | +64,25 | +211,01 |
| Standard Life PLC | 11,05EUR | 05.08. | +1,01 | 11,12 | 7,20 | +29,47 | +42,31 | +75,40 |
| Tesco PLC | 5,550EUR | 05.08. | -0,89 | 5,850 | 4,720 | +7,77 | +13,73 | +91,38 |
| Tritax Big Box REIT PLC | 1,830EUR | 05.08. | -3,17 | 2,020 | 1,460 | +10,24 | +16,56 | |
| Unilever | 55,63EUR | 05.08. | -0,02 | 63,45 | 46,99 | -0,07 | +7,19 | +17,86 |
| United Utilities Group PLC | 16,66EUR | 05.08. | -0,06 | 17,25 | 12,60 | +19,86 | +25,26 | +47,43 |
| Vodafone | 1,324EUR | 05.08. | -2,75 | 1,444 | 0,947 | +15,84 | +38,29 | +53,60 |
| Weir Group PLC, The | 32,00EUR | 05.08. | 41,62 | 26,60 | -3,61 | +10,65 | +42,86 | |
| Whitbread PLC | 29,44EUR | 05.08. | +0,14 | 38,30 | 25,68 | +0,72 | -16,13 | -26,23 |