Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,62EUR | 13:48 | +2,21 | 43,10 | 30,56 | -0,49 | +3,04 | +56,50 |
| Airtel Africa PLC | 4,080EUR | 16:50 | -0,50 | 4,400 | 1,600 | -3,77 | +101,98 | +234,43 |
| Alliance Witan Plc | 12,20EUR | 17:49 | 16,40 | 8,45 | -8,96 | -8,96 | ||
| Anglo American PLC | 37,90EUR | 16:52 | -0,53 | 44,90 | 22,40 | +5,57 | +30,70 | +8,73 |
| Antofagasta | 39,00EUR | 15:47 | -0,82 | 51,96 | 15,21 | +1,56 | +94,32 | +117,88 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 17:48 | 27,40 | 20,20 | -9,84 | -6,26 | -0,90 | |
| AstraZeneca PLC | 175,10EUR | 18:40 | +0,92 | 181,10 | 111,00 | +11,67 | +30,77 | +35,79 |
| Autotrader Group PLC | 5,350EUR | 01.04. | +0,93 | -20,15 | ||||
| Aviva PLC | 7,200EUR | 17:49 | +1,42 | 8,200 | 5,700 | -8,86 | +7,46 | +53,52 |
| Bae Systems | 26,22EUR | 18:08 | -0,98 | 27,44 | 14,01 | +28,59 | +38,66 | +131,01 |
| Barclays PLC | 4,705EUR | 17:05 | +0,21 | 5,920 | 2,550 | -14,76 | +30,33 | +186,02 |
| Barratt Redrow PLC | 2,950EUR | 11:00 | -1,73 | 5,656 | 2,927 | -33,35 | -40,94 | -44,86 |
| Beazley PLC | 14,50EUR | 16:32 | +52,63 | |||||
| Berkeley Group Holdings PLC | 36,60EUR | 17:54 | +1,68 | 51,50 | 32,60 | -19,03 | -17,04 | -23,23 |
| British Petroleum | 6,789EUR | 18:43 | +2,11 | 7,014 | 3,800 | +33,80 | +31,06 | +16,45 |
| British American Tobacco PLC | 50,70EUR | 18:36 | +1,51 | 53,60 | 32,71 | +5,30 | +36,36 | +55,05 |
| British Land Co. PLC, The | 4,228EUR | 01.04. | +0,29 | 5,060 | 3,702 | -8,64 | -5,63 | -4,13 |
| BT Group PLC | 2,480EUR | 17:39 | +0,82 | 2,580 | 1,740 | +18,10 | +25,25 | +48,06 |
| Bunzl PLC | 26,22EUR | 17:13 | +0,31 | 36,58 | 23,02 | +8,53 | -27,89 | -25,51 |
| Burberry Group PLC | 12,34EUR | 15:42 | -1,18 | 16,05 | 7,13 | -18,42 | +32,63 | -58,61 |
| Centrica PLC | 2,500EUR | 17:37 | +3,56 | 2,507 | 1,592 | +24,63 | +39,35 | +106,61 |
| Coca-Cola Europacific Pa. PLC | 79,70EUR | 15:36 | +0,38 | 94,20 | 71,50 | +5,01 | -1,36 | +59,78 |
| Coca-Cola HBC AG | 47,06EUR | 18:41 | -0,63 | 55,30 | 37,56 | +10,00 | +12,58 | +89,38 |
| Compass Group PLC | 25,40EUR | 17:45 | +3,28 | 32,82 | 22,80 | -5,40 | -19,01 | +8,55 |
| ConvaTec Group PLC | 2,500EUR | 01.04. | +0,79 | 3,560 | 2,500 | -10,07 | -17,76 | -5,30 |
| CRH PLC | 89,96EUR | 14:05 | -0,74 | 112,85 | 69,50 | -16,39 | +9,44 | +92,20 |
| Croda International PLC | 33,24EUR | 16:13 | -2,12 | 38,26 | 28,19 | +5,02 | -5,06 | -54,78 |
| DCC PLC | 54,00EUR | 17:31 | +0,93 | 61,50 | 47,60 | +3,85 | -10,00 | +2,86 |
| Diageo | 16,15EUR | 18:40 | -0,31 | 26,61 | 15,60 | -13,40 | -34,16 | -61,36 |
| Diploma PLC | 71,50EUR | 17:08 | +0,70 | +17,21 | ||||
| Entain PLC | 6,500EUR | 01.04. | -0,76 | 11,800 | 5,550 | -26,55 | -3,70 | -52,21 |
| Experian PLC | 30,00EUR | 17:28 | -1,33 | 47,40 | 27,40 | -21,47 | -30,56 | |
| F & C Investment Trust Plc | 14,10EUR | 17:35 | 15,10 | 3,50 | -1,40 | +14,63 | ||
| Flutter Entertainment PLC | 89,54EUR | 18:50 | +2,38 | 269,20 | 83,26 | -51,65 | -56,68 | -46,89 |
| Fresnillo PLC | 39,08EUR | 18:46 | +0,05 | 51,95 | 8,85 | -0,56 | +255,92 | +348,17 |
| Games Workshop Group PLC | 200,60EUR | 14:01 | -0,79 | 230,20 | 141,50 | -6,96 | +18,21 | +80,72 |
| Glencore | 6,456EUR | 18:21 | +0,31 | 6,700 | 2,571 | +35,76 | +90,27 | +21,15 |
| GSK PLC | 24,69EUR | 18:14 | +2,17 | 26,14 | 14,49 | +16,57 | +42,22 | +51,10 |
| Haleon PLC | 4,310EUR | 16:58 | -0,09 | 5,034 | 3,726 | +0,14 | -7,27 | +16,49 |
| Halma PLC | 44,52EUR | 16:57 | -2,04 | 48,52 | 27,34 | +8,27 | +41,42 | +73,91 |
| Hiscox Ltd. | 17,40EUR | 01.04. | +1,14 | 17,90 | 12,20 | +8,75 | +21,68 | +38,10 |
| HSBC Holdings PLC | 14,70EUR | 18:44 | -1,22 | 16,14 | 8,22 | +7,14 | +37,38 | +131,50 |
| ICG PLC | 18,30EUR | 16:50 | +1,10 | -23,11 | ||||
| Imperial Brands | 35,23EUR | 17:25 | +0,83 | 38,49 | 29,01 | -2,73 | +4,82 | +62,95 |
| Informa PLC | 8,750EUR | 01.04. | +1,12 | -12,50 | ||||
| InterContinental Hotels Group | 116,00EUR | 01.04. | +1,74 | 125,00 | 86,00 | -3,33 | +16,00 | +96,61 |
| Internat. Cons. Airl. Group SA | 4,200EUR | 17:39 | -1,08 | 5,280 | 2,517 | -12,50 | +34,87 | +146,26 |
| Intertek Group PLC | 43,10EUR | 15:21 | +1,50 | 60,00 | 40,82 | -18,60 | -28,17 | -5,07 |
| JD Sports Fashion PLC | 0,8100EUR | 01.04. | +0,62 | 1,2100 | 0,7300 | -18,59 | -5,26 | -56,45 |
| Kingfisher PLC | 3,306EUR | 01.04. | -0,24 | 4,298 | 2,814 | -8,72 | +6,65 | +12,07 |
| Land Securities Group PLC | 6,600EUR | 17:41 | -0,76 | 7,900 | 5,850 | -7,69 | -5,04 | |
| Legal & General Group PLC | 2,970EUR | 18:29 | -0,34 | 3,260 | 2,471 | -2,94 | -0,64 | +6,07 |
| Lion Finance Group PLC | 111,00EUR | 17:34 | 137,00 | 51,50 | +4,72 | +73,44 | +258,06 | |
| Lloyds Banking Group PLC | 1,135EUR | 17:29 | 1,370 | 0,710 | -2,16 | +28,25 | +108,26 | |
| London Stock Exchange GroupPLC | 103,00EUR | 16:38 | +2,00 | 144,00 | 78,50 | -27,46 | +13,19 | |
| Londonmetric Property PLC | 2,156EUR | 14:23 | +1,42 | 2,500 | 2,004 | -2,09 | -2,36 | |
| M&G PLC | 3,320EUR | 18:14 | +0,55 | 3,810 | 2,012 | -1,72 | +38,10 | +45,61 |
| Marks & Spencer Group PLC | 4,040EUR | 12:19 | +1,00 | 4,884 | 3,604 | +7,50 | -6,65 | +111,52 |
| Melrose Industries PLC | 6,168EUR | 16:50 | +0,96 | 7,910 | 4,441 | -13,05 | +10,86 | +7,53 |
| Metlen Energy & Metals PLC | 33,96EUR | 17:42 | -3,03 | -25,36 | ||||
| Mondi PLC | 9,750EUR | 16:20 | 14,800 | 9,050 | -8,88 | -29,35 | -39,29 | |
| National Grid PLC | 15,10EUR | 17:27 | -0,66 | 16,20 | 11,30 | +11,85 | +23,77 | +19,37 |
| NatWest Group PLC | 6,620EUR | 18:03 | -1,52 | 8,182 | 4,516 | -13,12 | +17,09 | +119,21 |
| NEXT PLC | 150,00EUR | 01.04. | 168,00 | 122,50 | -4,46 | +10,29 | +105,48 | |
| Pearson PLC | 11,41EUR | 01.04. | +2,08 | 15,00 | 10,22 | -5,47 | -23,22 | +20,61 |
| Prudential PLC | 12,30EUR | 11:03 | -2,38 | 14,50 | 8,00 | -7,52 | +23,62 | -3,15 |
| Reckitt Benckiser Group PLC | 59,20EUR | 17:51 | -1,67 | 75,04 | 55,85 | -17,11 | -8,95 | -19,95 |
| Relx PLC | 28,70EUR | 18:34 | -1,04 | 49,70 | 23,14 | -16,08 | -38,54 | -3,76 |
| Rentokil Initial PLC | 5,568EUR | 15:48 | +2,50 | 5,748 | 3,564 | +7,70 | +29,91 | -17,39 |
| Rightmove PLC | 4,860EUR | 14:23 | +0,41 | 9,550 | 4,600 | -17,63 | -41,80 | -24,06 |
| Rio Tinto PLC | 81,07EUR | 18:50 | -0,16 | 86,63 | 46,01 | +17,17 | +46,31 | +27,47 |
| Rolls-Royce | 13,76EUR | 18:28 | -2,01 | 16,34 | 6,20 | -0,58 | +51,54 | +725,93 |
| Sage Group PLC, The | 9,800EUR | 10:17 | +1,13 | 15,505 | 8,844 | -20,52 | -31,99 | +12,64 |
| Sainsbury PLC, J. | 3,960EUR | 15:34 | +2,04 | 4,180 | 2,620 | +4,21 | +41,13 | +23,75 |
| Schroders PLC | 6,710EUR | 01.04. | +0,08 | 6,845 | 3,372 | +39,73 | +62,39 | +26,27 |
| Segro PLC | 7,750EUR | 16:55 | +0,65 | -6,63 | ||||
| Severn Trent PLC | 35,60EUR | 08:50 | +1,67 | 38,20 | 28,60 | +10,56 | +17,11 | +8,54 |
| Shell PLC | 40,70EUR | 18:51 | +2,08 | 41,32 | 26,05 | +26,55 | +21,46 | +54,08 |
| Smith & Nephew PLC | 14,02EUR | 01.04. | -0,58 | 16,61 | 11,00 | +0,36 | +9,49 | +9,11 |
| Smiths Group PLC | 27,52EUR | 01.04. | +0,07 | 31,60 | 19,86 | +0,95 | +18,93 | +39,70 |
| Spirax Group PLC | 80,50EUR | 01.04. | -0,63 | +1,90 | ||||
| SSE PLC | 31,60EUR | 17:28 | +1,95 | 32,40 | 17,50 | +21,54 | +66,32 | +51,92 |
| St. James's Place PLC | 13,79EUR | 16:05 | -1,69 | 18,34 | 9,05 | -14,45 | +20,33 | -3,57 |
| Standard Chartered PLC | 18,20EUR | 14:41 | -2,15 | 22,40 | 10,30 | -14,15 | +31,65 | +156,34 |
| Standard Life PLC | 8,165EUR | 17:23 | -2,58 | 8,995 | 5,800 | -4,34 | +18,33 | +29,60 |
| Tesco PLC | 5,600EUR | 18:00 | +1,85 | 5,850 | 3,600 | +8,74 | +42,13 | +84,21 |
| Tritax Big Box REIT PLC | 1,610EUR | 17:31 | 1,960 | 1,350 | -3,01 | +3,21 | ||
| Unilever | 48,22EUR | 18:47 | -0,33 | 63,45 | 46,99 | -13,38 | -12,61 | +1,30 |
| United Utilities Group PLC | 15,50EUR | 10:51 | +1,95 | 16,40 | 11,75 | +11,51 | +27,34 | +27,05 |
| Vodafone | 1,312EUR | 18:30 | +0,81 | 1,382 | 0,724 | +14,74 | +55,21 | +28,65 |
| Weir Group PLC, The | 33,32EUR | 01.04. | -1,02 | 41,62 | 22,68 | +0,36 | +21,25 | +63,33 |
| Whitbread PLC | 26,68EUR | 01.04. | +1,93 | 38,30 | 25,83 | -8,72 | -11,13 | -21,53 |