Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,974EUR | 18:03 | +0,48 | 3,086 | 2,040 | +24,96 | +29,30 | +55,71 |
| Admiral Group PLC | 48,22EUR | 19:07 | -0,75 | 48,44 | 30,56 | +31,03 | +12,87 | +72,09 |
| Airtel Africa PLC | 4,072EUR | 13:33 | +1,48 | 5,010 | 2,480 | -3,96 | +60,31 | +213,23 |
| Alliance Witan Plc | 15,60EUR | 21:28 | 16,40 | 8,45 | +16,42 | +9,09 | ||
| Anglo American PLC | 49,55EUR | 17:44 | +0,41 | 49,92 | 25,30 | +38,02 | +94,31 | +84,76 |
| Antofagasta | 46,75EUR | 21:13 | -0,51 | 51,96 | 24,47 | +21,74 | +85,52 | +176,06 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,40EUR | 14:21 | 26,80 | 20,20 | -4,69 | +6,32 | ||
| AstraZeneca PLC | 141,60EUR | 21:01 | -0,98 | 181,10 | 124,00 | -9,69 | +3,13 | +12,11 |
| Autotrader Group PLC | 6,200EUR | 12:21 | 9,550 | 5,000 | -7,46 | -35,08 | ||
| Aviva PLC | 8,584EUR | 20:02 | -1,13 | 8,840 | 6,850 | +8,66 | +7,97 | +95,09 |
| Bae Systems | 24,46EUR | 20:59 | +0,33 | 27,44 | 18,09 | +19,96 | +19,61 | +109,24 |
| Barclays PLC | 5,779EUR | 21:13 | -0,40 | 6,357 | 4,070 | +4,69 | +34,55 | +239,78 |
| Barratt Redrow PLC | 3,780EUR | 14:49 | -0,53 | 4,755 | 2,720 | -14,60 | -12,11 | -25,00 |
| Beazley PLC | 15,15EUR | 22:25 | +0,07 | 15,35 | 8,55 | +59,47 | +65,57 | |
| British Petroleum | 6,092EUR | 21:49 | -0,51 | 7,014 | 4,589 | +20,06 | +22,26 | +9,39 |
| British American Tobacco PLC | 48,56EUR | 21:57 | -0,86 | 57,50 | 42,30 | +0,85 | -0,18 | +59,58 |
| British Land Co. PLC, The | 4,968EUR | 17:50 | -1,33 | 5,325 | 3,702 | +7,35 | +25,58 | +35,00 |
| BT Group PLC | 2,407EUR | 18:46 | 2,795 | 1,980 | +14,62 | -2,15 | +80,98 | |
| Bunzl PLC | 32,24EUR | 18:30 | -1,35 | 33,90 | 23,02 | +33,44 | +12,02 | +0,12 |
| Burberry Group PLC | 12,54EUR | 19:41 | -0,83 | 15,88 | 11,39 | -17,06 | -16,40 | -50,34 |
| Centrica PLC | 1,800EUR | 17:06 | -0,55 | 2,560 | 1,750 | -10,27 | -6,71 | +4,65 |
| Coca-Cola Europacific Pa. PLC | 92,50EUR | 21:50 | -1,51 | 99,90 | 72,30 | +21,87 | +21,07 | +85,45 |
| Coca-Cola HBC AG | 52,90EUR | 22:08 | -1,12 | 60,70 | 37,56 | +23,66 | +21,00 | +99,77 |
| Compass Group PLC | 26,87EUR | 15:20 | +1,12 | 30,33 | 22,80 | +0,07 | -9,13 | +13,86 |
| Computacenter PLC | 65,50EUR | 20:00 | +7,38 | 66,50 | 26,40 | +92,65 | +142,59 | |
| ConvaTec Group PLC | 2,700EUR | 14:20 | +0,75 | 2,980 | 2,260 | -2,88 | -3,57 | |
| CRH PLC | 82,68EUR | 16:42 | -1,49 | 112,85 | 78,60 | -23,16 | -15,36 | +55,36 |
| Croda International PLC | 40,12EUR | 14:51 | -2,12 | 41,54 | 28,19 | +26,76 | +33,82 | -36,32 |
| DCC Energy PLC | 72,50EUR | 22:03 | -0,68 | 78,00 | 47,60 | +39,42 | +36,79 | +49,79 |
| Diageo | 19,84EUR | 21:32 | -1,15 | 24,50 | 15,60 | +6,38 | -18,02 | -48,89 |
| Diploma PLC | 86,20EUR | 17:28 | -0,70 | 91,50 | 58,00 | +41,31 | +34,69 | |
| Entain PLC | 6,150EUR | 22:56 | -2,48 | 10,200 | 6,000 | -30,51 | -38,50 | -52,69 |
| Experian PLC | 35,40EUR | 16:55 | +2,91 | 45,80 | 27,40 | -7,33 | -19,91 | +12,03 |
| F & C Investment Trust Plc | 3,892EUR | 22:16 | 4,264 | 0,875 | +8,87 | +16,18 | ||
| Flutter Entertainment PLC | 80,50EUR | 22:03 | -3,01 | 267,00 | 76,50 | -56,53 | -69,12 | -51,26 |
| Fresnillo PLC | 37,48EUR | 21:04 | +0,82 | 51,95 | 19,91 | -4,63 | +82,47 | +480,73 |
| Games Workshop Group PLC | 215,40EUR | 21:48 | -1,83 | 262,80 | 161,80 | -0,09 | +17,83 | +70,95 |
| Glencore | 6,930EUR | 21:03 | -0,29 | 7,200 | 3,239 | +45,73 | +104,49 | +38,16 |
| GSK PLC | 21,58EUR | 21:13 | -2,13 | 26,14 | 16,51 | +1,89 | +26,09 | +34,22 |
| Haleon PLC | 4,290EUR | 16:20 | -1,54 | 4,795 | 3,714 | -0,33 | +2,88 | +12,00 |
| Halma PLC | 42,76EUR | 19:59 | +1,33 | 56,80 | 36,96 | +3,99 | +10,78 | +71,73 |
| Hiscox Ltd. | 21,32EUR | 13:46 | +0,47 | 21,98 | 14,40 | +33,25 | +38,44 | +82,22 |
| HSBC Holdings PLC | 17,59EUR | 21:55 | -0,35 | 18,99 | 10,80 | +28,18 | +58,15 | +149,91 |
| ICG PLC | 23,40EUR | 10:35 | 26,80 | 16,70 | -1,68 | -7,14 | ||
| Imperial Brands | 29,71EUR | 21:19 | -0,74 | 38,49 | 29,20 | -17,97 | -17,93 | +41,14 |
| Informa PLC | 10,50EUR | 22:25 | 11,20 | 8,70 | +5,00 | +1,94 | ||
| InterContinental Hotels Group | 143,90EUR | 22:25 | -0,64 | 153,35 | 100,00 | +19,92 | +39,71 | +110,07 |
| Internat. Cons. Airl. Group SA | 5,108EUR | 18:20 | -0,90 | 5,710 | 3,851 | +6,42 | +14,58 | +172,64 |
| Intertek Group PLC | 68,20EUR | 14:20 | +0,07 | 69,65 | 40,82 | +28,80 | +24,23 | +40,33 |
| Investec PLC | 7,550EUR | 19:13 | +0,67 | |||||
| JD Sports Fashion PLC | 1,015EUR | 18:45 | -0,98 | 1,210 | 0,752 | +2,01 | -10,18 | -37,19 |
| Kingfisher PLC | 3,734EUR | 22:25 | -1,01 | 4,298 | 2,814 | +3,09 | +18,92 | +39,22 |
| Land Securities Group PLC | 8,025EUR | 12:11 | -1,05 | 8,555 | 6,150 | +12,24 | +19,78 | +17,15 |
| Legal & General Group PLC | 3,389EUR | 21:39 | -0,76 | 3,763 | 2,680 | +10,75 | +12,59 | +32,85 |
| Lion Finance Group PLC | 155,00EUR | 22:03 | +0,65 | 159,00 | 78,50 | +46,23 | +83,43 | +287,50 |
| Lloyds Banking Group PLC | 1,276EUR | 18:19 | -1,89 | 1,376 | 0,894 | +9,96 | +31,22 | +160,31 |
| London Stock Exchange GroupPLC | 105,45EUR | 20:38 | +3,80 | 117,15 | 78,50 | +2,38 | -5,00 | +10,42 |
| Londonmetric Property PLC | 2,254EUR | 17:07 | -2,21 | 2,500 | 2,044 | +2,36 | +0,71 | |
| M&G PLC | 4,070EUR | 20:45 | -0,25 | 4,340 | 2,852 | +20,49 | +29,62 | +85,00 |
| Marks & Spencer Group PLC | 4,560EUR | 16:23 | -1,30 | 4,860 | 3,520 | +21,34 | +10,09 | +79,95 |
| Melrose Industries PLC | 5,874EUR | 17:07 | -1,37 | 7,910 | 5,052 | -17,20 | -14,82 | +0,72 |
| Metlen Energy & Metals PLC | 50,00EUR | 18:05 | +1,06 | +9,89 | ||||
| National Grid PLC | 13,64EUR | 19:19 | -1,42 | 16,20 | 11,60 | +1,04 | +10,00 | +17,59 |
| NatWest Group PLC | 7,952EUR | 21:29 | -1,00 | 8,468 | 5,726 | +4,36 | +24,64 | +200,08 |
| NEXT PLC | 183,20EUR | 13:29 | -0,80 | 186,60 | 133,00 | +16,69 | +29,01 | +131,90 |
| Pearson PLC | 14,16EUR | 22:25 | +1,71 | 15,53 | 10,22 | +17,32 | +11,45 | +44,79 |
| Prudential PLC | 11,88EUR | 17:07 | -1,53 | 14,50 | 10,66 | -10,68 | +7,03 | +6,07 |
| Reckitt Benckiser Group PLC | 60,20EUR | 21:46 | -0,83 | 75,04 | 51,94 | -15,71 | -10,32 | -13,15 |
| Relx PLC | 31,18EUR | 21:30 | +2,77 | 41,34 | 23,14 | -8,83 | -24,69 | +4,67 |
| Rentokil Initial PLC | 4,079EUR | 21:44 | -0,22 | 5,912 | 3,971 | -21,10 | -1,81 | -40,52 |
| Rio Tinto PLC | 89,51EUR | 21:56 | +0,06 | 96,32 | 52,48 | +29,37 | +67,43 | +58,14 |
| Rolls-Royce | 18,00EUR | 21:13 | -0,29 | 18,47 | 11,52 | +30,03 | +44,20 | +660,93 |
| Sage Group PLC, The | 13,20EUR | 20:32 | +6,45 | 13,68 | 8,84 | +7,06 | +4,68 | +17,02 |
| Sainsbury PLC, J. | 3,904EUR | 14:20 | -0,51 | 4,412 | 3,400 | +2,74 | +11,54 | +27,75 |
| Schroders PLC | 6,860EUR | 16:40 | 6,995 | 4,202 | +42,86 | +51,57 | +43,82 | |
| Segro PLC | 11,30EUR | 12:00 | -0,88 | 12,00 | 7,00 | +36,14 | +52,70 | |
| Severn Trent PLC | 36,68EUR | 21:50 | -1,58 | 38,58 | 28,80 | +13,91 | +20,66 | +31,38 |
| Shell PLC | 38,86EUR | 21:59 | -0,45 | 41,32 | 29,56 | +20,83 | +22,63 | +37,51 |
| Smith & Nephew PLC | 12,50EUR | 14:15 | -0,79 | 16,61 | 11,80 | -10,52 | -21,90 | -0,08 |
| Smiths Group PLC | 31,00EUR | 15:35 | -0,65 | 32,80 | 23,64 | +13,72 | +12,65 | +65,60 |
| Spirax Group PLC | 84,50EUR | 09:54 | -1,76 | 92,00 | 73,00 | +6,96 | +0,60 | |
| SSE PLC | 28,10EUR | 22:25 | -1,42 | 32,40 | 18,60 | +8,08 | +35,10 | +47,89 |
| St. James's Place PLC | 13,90EUR | 14:20 | -0,72 | 18,34 | 12,40 | -13,77 | -8,31 | +37,97 |
| Standard Chartered PLC | 25,62EUR | 14:49 | -1,34 | 26,95 | 15,40 | +20,85 | +58,15 | +208,82 |
| Standard Life PLC | 11,11EUR | 21:30 | -0,99 | 11,31 | 7,20 | +30,17 | +36,49 | +86,72 |
| Tesco PLC | 5,350EUR | 16:28 | -0,93 | 5,850 | 4,740 | +3,88 | +5,94 | +75,99 |
| Tritax Big Box REIT PLC | 1,740EUR | 17:45 | -0,57 | 2,020 | 1,460 | +4,82 | +11,54 | |
| Unilever | 55,37EUR | 21:40 | -0,75 | 63,45 | 46,99 | -0,54 | +3,30 | +17,35 |
| United Utilities Group PLC | 16,49EUR | 17:38 | -1,32 | 17,25 | 12,60 | +18,63 | +21,25 | +54,11 |
| Vodafone | 1,360EUR | 19:26 | -0,29 | 1,444 | 0,957 | +18,99 | +31,34 | +61,14 |
| Weir PLC | 33,80EUR | 16:41 | -1,75 | 41,62 | 26,60 | +1,81 | +17,04 | +59,43 |
| Whitbread PLC | 29,00EUR | 18:37 | -0,48 | 38,30 | 25,68 | -0,79 | -22,02 | -26,32 |