Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,888EUR | 19:37 | +0,56 | 3,086 | 2,060 | +21,34 | +37,52 | +56,11 |
| Admiral Group PLC | 45,00EUR | 14:57 | -0,18 | 48,44 | 30,56 | +22,28 | +15,27 | +65,14 |
| Airtel Africa PLC | 3,972EUR | 09.09. | +0,30 | 5,010 | 2,560 | -6,32 | +47,11 | +200,91 |
| Alliance Witan Plc | 15,00EUR | 17:42 | -0,66 | 16,40 | 8,45 | +11,94 | +8,70 | |
| Anglo American PLC | 46,08EUR | 17:30 | -5,73 | 50,70 | 28,60 | +28,36 | +58,90 | +70,67 |
| Antofagasta | 43,84EUR | 18:10 | -6,39 | 51,96 | 25,14 | +14,17 | +69,20 | +153,26 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 18:50 | -8,47 | 26,80 | 20,20 | -10,66 | -5,22 | -7,04 |
| AstraZeneca PLC | 137,70EUR | 20:21 | +2,04 | 181,10 | 124,00 | -12,18 | -0,47 | +7,96 |
| Autotrader Group PLC | 5,750EUR | 09.09. | -0,88 | 9,500 | 5,000 | -14,18 | -38,17 | |
| Aviva PLC | 8,386EUR | 16:46 | +0,56 | 8,900 | 6,850 | +6,15 | +8,91 | +94,12 |
| Bae Systems | 22,50EUR | 19:27 | +1,63 | 27,44 | 18,09 | +10,35 | +5,14 | +87,58 |
| Barclays PLC | 5,631EUR | 20:26 | -0,86 | 6,357 | 4,070 | +2,01 | +29,45 | +223,14 |
| Barratt Redrow PLC | 3,500EUR | 09.09. | -1,75 | 4,755 | 2,720 | -20,92 | -16,88 | -33,46 |
| Beazley PLC | 15,16EUR | 17:10 | +0,07 | 15,46 | 8,55 | +59,58 | +64,78 | |
| British Petroleum | 6,599EUR | 20:22 | +1,17 | 7,014 | 4,589 | +30,06 | +33,60 | +9,73 |
| British American Tobacco PLC | 47,43EUR | 20:22 | +0,64 | 57,50 | 42,30 | -1,50 | -0,46 | +55,74 |
| British Land Co. PLC, The | 4,714EUR | 13:49 | -1,41 | 5,325 | 3,880 | +1,86 | +20,87 | +28,62 |
| BT Group PLC | 2,383EUR | 18:47 | +2,00 | 2,795 | 1,980 | +13,48 | +1,84 | +79,17 |
| Bunzl PLC | 30,58EUR | 13:30 | -1,70 | 34,06 | 23,02 | +26,57 | +3,10 | -6,43 |
| Burberry Group PLC | 11,76EUR | 19:21 | -1,96 | 15,88 | 11,39 | -22,22 | -14,60 | -53,24 |
| Centrica PLC | 1,810EUR | 09.09. | -0,57 | 2,560 | 1,710 | -9,77 | +1,43 | -4,74 |
| Coca-Cola Europacific Pa. PLC | 89,50EUR | 13:51 | +0,34 | 99,90 | 72,30 | +17,92 | +17,61 | +79,43 |
| Coca-Cola HBC AG | 51,70EUR | 19:39 | +0,98 | 60,70 | 37,56 | +20,85 | +21,48 | +98,31 |
| Compass Group PLC | 26,72EUR | 09.09. | +1,33 | 30,33 | 22,80 | -0,48 | -9,45 | +11,33 |
| Computacenter PLC | 60,50EUR | 19:11 | -4,80 | 77,00 | 26,60 | +77,94 | +124,07 | |
| ConvaTec Group PLC | 2,600EUR | 09:58 | -0,78 | 2,980 | 2,260 | -6,47 | -7,14 | -5,11 |
| CRH PLC | 75,30EUR | 18:44 | -1,86 | 112,85 | 74,84 | -30,02 | -20,28 | +49,64 |
| Croda International PLC | 37,44EUR | 11:36 | -1,90 | 41,54 | 28,73 | +18,29 | +28,00 | -37,60 |
| DCC Energy PLC | 71,50EUR | 17:45 | -0,69 | 78,00 | 47,60 | +37,50 | +33,64 | +41,58 |
| Diageo | 18,58EUR | 20:22 | +0,60 | 22,50 | 15,60 | -0,38 | -16,68 | -50,32 |
| Diploma PLC | 81,75EUR | 14:29 | -0,97 | 91,50 | 58,00 | +34,02 | +30,80 | |
| Entain PLC | 5,850EUR | 08:04 | 10,200 | 5,800 | -33,90 | -41,50 | -53,94 | |
| Experian PLC | 31,80EUR | 09.09. | +0,63 | 45,00 | 27,40 | -16,75 | -30,26 | -3,05 |
| F & C Investment Trust Plc | 3,718EUR | 17:45 | -2,05 | 4,264 | 0,875 | +4,00 | +13,53 | |
| Flutter Entertainment PLC | 83,50EUR | 20:20 | -0,60 | 248,30 | 76,50 | -54,91 | -66,26 | -49,73 |
| Fresnillo PLC | 34,60EUR | 19:35 | -4,11 | 51,95 | 22,92 | -11,96 | +35,90 | +421,71 |
| Games Workshop Group PLC | 207,00EUR | 20:11 | +0,49 | 262,80 | 161,80 | -3,99 | +18,97 | +68,29 |
| Glencore | 6,920EUR | 20:10 | -4,68 | 7,380 | 3,390 | +45,52 | +102,99 | +39,52 |
| GSK PLC | 20,69EUR | 19:29 | -0,72 | 26,14 | 16,51 | -2,31 | +19,73 | +21,72 |
| Haleon PLC | 3,964EUR | 18:51 | +0,82 | 4,795 | 3,714 | -7,90 | -5,62 | +6,27 |
| Halma PLC | 43,20EUR | 09.09. | -2,80 | 56,80 | 37,00 | +5,06 | +13,15 | +68,42 |
| Hiscox Ltd. | 21,46EUR | 09.09. | +0,09 | 22,00 | 14,70 | +34,13 | +48,00 | +83,42 |
| HSBC Holdings PLC | 17,83EUR | 19:39 | -0,96 | 18,99 | 11,08 | +29,93 | +52,62 | +156,49 |
| ICG PLC | 23,00EUR | 09.09. | 26,80 | 16,70 | -3,36 | -10,16 | ||
| Imperial Brands | 29,20EUR | 20:01 | +2,08 | 38,49 | 28,41 | -19,38 | -19,09 | +41,06 |
| Informa PLC | 10,50EUR | 09.09. | -1,92 | 11,20 | 8,70 | +5,00 | -0,94 | |
| InterContinental Hotels Group | 134,20EUR | 09.09. | -0,64 | 153,35 | 100,00 | +11,83 | +26,60 | +89,01 |
| Internat. Cons. Airl. Group SA | 4,763EUR | 20:15 | -1,77 | 5,710 | 3,851 | -0,77 | +8,13 | +166,24 |
| Intertek Group PLC | 68,20EUR | 09.09. | -0,22 | 69,65 | 40,82 | +28,80 | +23,44 | +40,33 |
| Investec PLC | 7,800EUR | 09.09. | -1,94 | |||||
| JD Sports Fashion PLC | 0,9360EUR | 18:04 | -1,50 | 1,2100 | 0,7520 | -5,93 | -13,33 | -43,13 |
| Kingfisher PLC | 3,368EUR | 12:43 | -0,30 | 4,298 | 2,814 | -7,01 | +16,46 | +26,28 |
| Land Securities Group PLC | 7,705EUR | 09.09. | -2,21 | 8,555 | 6,150 | +7,76 | +21,34 | +13,31 |
| Legal & General Group PLC | 3,354EUR | 20:02 | -0,86 | 3,763 | 2,680 | +9,61 | +20,65 | +29,80 |
| Lion Finance Group PLC | 154,00EUR | 17:45 | +0,65 | 165,00 | 82,00 | +45,28 | +77,01 | +296,91 |
| Lloyds Banking Group PLC | 1,270EUR | 19:38 | -1,06 | 1,376 | 0,940 | +9,48 | +30,93 | +163,49 |
| London Stock Exchange GroupPLC | 100,10EUR | 15:00 | -0,18 | 117,15 | 78,50 | -2,82 | -4,67 | +3,20 |
| Londonmetric Property PLC | 2,114EUR | 18:48 | +1,06 | 2,500 | 2,044 | -4,00 | -1,21 | |
| M&G PLC | 3,800EUR | 20:12 | -5,24 | 4,340 | 2,852 | +12,49 | +24,59 | +64,01 |
| Marks & Spencer Group PLC | 4,600EUR | 09.09. | -3,10 | 4,860 | 3,520 | +22,41 | +14,71 | +76,31 |
| Melrose Industries PLC | 5,550EUR | 14:33 | -1,89 | 7,910 | 5,052 | -21,76 | -19,68 | -11,09 |
| Metlen Energy & Metals PLC | 47,78EUR | 17:21 | -1,13 | +5,01 | ||||
| National Grid PLC | 13,19EUR | 19:52 | -0,49 | 16,20 | 11,90 | -2,33 | +8,97 | +11,74 |
| NatWest Group PLC | 7,908EUR | 20:20 | -0,83 | 8,468 | 5,726 | +3,78 | +29,26 | +201,14 |
| NEXT PLC | 174,80EUR | 09.09. | -1,03 | 186,60 | 133,00 | +11,34 | +22,24 | +113,17 |
| Pearson PLC | 13,50EUR | 09.09. | -0,59 | 15,53 | 10,22 | +11,85 | +11,52 | +31,39 |
| Prudential PLC | 11,50EUR | 20:02 | -1,58 | 14,50 | 10,66 | -13,53 | -4,17 | +7,48 |
| Reckitt Benckiser Group PLC | 59,20EUR | 20:12 | +2,07 | 75,04 | 51,94 | -17,11 | -14,51 | -15,68 |
| Relx PLC | 29,08EUR | 19:37 | -1,16 | 41,18 | 23,14 | -14,97 | -25,09 | -8,55 |
| Rentokil Initial PLC | 3,905EUR | 09:02 | +0,33 | 5,912 | 3,898 | -24,47 | -10,70 | -43,49 |
| Rio Tinto PLC | 85,29EUR | 20:18 | -4,50 | 96,32 | 52,48 | +23,27 | +60,47 | +48,98 |
| Rolls-Royce | 16,71EUR | 20:24 | -1,16 | 18,47 | 11,52 | +20,74 | +29,74 | +557,36 |
| Sage Group PLC, The | 11,50EUR | 18:45 | 13,68 | 8,84 | -6,73 | -8,15 | -4,33 | |
| Sainsbury PLC, J. | 3,934EUR | 13:10 | -1,02 | 4,412 | 3,426 | +3,53 | +11,13 | +26,90 |
| Schroders PLC | 6,810EUR | 17:47 | -0,15 | 6,995 | 4,206 | +41,82 | +59,56 | +43,49 |
| Segro PLC | 11,00EUR | 09.09. | 12,00 | 7,15 | +32,53 | +50,68 | ||
| Severn Trent PLC | 34,82EUR | 10:29 | -0,47 | 38,58 | 29,00 | +8,14 | +16,07 | +25,79 |
| Shell PLC | 41,29EUR | 20:18 | +0,49 | 41,75 | 29,56 | +28,37 | +33,57 | +40,02 |
| Smith & Nephew PLC | 11,90EUR | 19:22 | +0,85 | 16,61 | 11,70 | -14,82 | -26,79 | -5,41 |
| Smiths Group PLC | 30,20EUR | 09.09. | -0,68 | 32,80 | 23,64 | +10,79 | +10,14 | +54,28 |
| Spirax Group PLC | 84,00EUR | 09.09. | -1,84 | 92,00 | 73,00 | +6,33 | +0,60 | |
| SSE PLC | 27,50EUR | 15:02 | -1,44 | 32,40 | 19,10 | +5,77 | +41,75 | +45,50 |
| St. James's Place PLC | 13,30EUR | 09.09. | 18,34 | 12,40 | -17,49 | -9,59 | +31,36 | |
| Standard Chartered PLC | 26,92EUR | 17:14 | -0,42 | 27,06 | 15,60 | +26,98 | +62,17 | +230,47 |
| Standard Life PLC | 10,79EUR | 20:10 | -1,02 | 11,42 | 7,21 | +26,42 | +43,58 | +76,89 |
| Tesco PLC | 5,500EUR | 16:00 | -1,83 | 5,850 | 4,740 | +6,80 | +8,91 | +85,81 |
| Tritax Big Box REIT PLC | 1,600EUR | 17:45 | -0,62 | 2,020 | 1,470 | -3,61 | +6,67 | |
| Unilever | 53,05EUR | 20:13 | -1,01 | 63,45 | 46,99 | -4,71 | -0,54 | +12,62 |
| United Utilities Group PLC | 15,57EUR | 13:18 | -0,06 | 17,25 | 12,70 | +12,01 | +18,85 | +40,27 |
| Vodafone | 1,485EUR | 19:55 | +0,78 | 1,509 | 0,957 | +29,88 | +47,71 | +70,93 |
| Weir PLC | 33,00EUR | 07:58 | -4,29 | 41,62 | 26,60 | -0,60 | +9,05 | +46,02 |
| Whitbread PLC | 27,28EUR | 09.09. | +0,52 | 38,30 | 25,68 | -6,67 | -24,43 | -34,53 |