Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,770EUR | 12:06 | -1,16 | 3,086 | 2,060 | +16,39 | +17,37 | +58,29 |
| Admiral Group PLC | 44,18EUR | 11:24 | -0,81 | 48,44 | 30,56 | +20,05 | +16,63 | +57,62 |
| Airtel Africa PLC | 3,374EUR | 19.10. | -1,38 | 5,010 | 2,600 | -20,42 | +26,84 | +159,54 |
| Alliance Witan Plc | 15,90EUR | 12:01 | +0,63 | 16,50 | 8,45 | +18,66 | +12,77 | |
| Anglo American PLC | 45,78EUR | 11:30 | -0,46 | 50,70 | 30,30 | +27,52 | +37,07 | +68,70 |
| Antofagasta | 38,70EUR | 11:44 | -3,03 | 51,96 | 28,70 | +0,78 | +23,29 | +156,12 |
| Associated British Foods PLC | 23,20EUR | 12:06 | +0,88 | 26,80 | 20,20 | -4,92 | -9,38 | +5,22 |
| AstraZeneca PLC | 148,65EUR | 12:36 | +1,85 | 181,10 | 133,10 | -5,20 | +3,44 | +22,85 |
| Autotrader Group PLC | 6,450EUR | 19.10. | +1,57 | 9,500 | 5,000 | -3,73 | -28,33 | |
| Aviva PLC | 8,474EUR | 12:06 | -0,71 | 8,900 | 6,850 | +7,27 | +10,77 | +82,63 |
| Bae Systems | 23,08EUR | 12:20 | -0,22 | 27,44 | 18,09 | +13,19 | +6,07 | +87,95 |
| Barclays PLC | 4,885EUR | 12:06 | -0,45 | 6,357 | 4,105 | -11,51 | +16,85 | +189,88 |
| Barratt Redrow PLC | 3,700EUR | 19.10. | -0,55 | 4,755 | 2,720 | -16,40 | -16,10 | -17,78 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,386EUR | 12:38 | +0,96 | 7,420 | 4,742 | +45,57 | +54,53 | +17,99 |
| British American Tobacco PLC | 52,62EUR | 12:40 | +1,35 | 57,50 | 42,95 | +9,28 | +20,00 | +86,63 |
| British Land Co. PLC, The | 5,000EUR | 19.10. | -0,28 | 5,325 | 3,906 | +8,04 | +17,37 | +43,06 |
| BT Group PLC | 2,492EUR | 12:06 | +0,04 | 2,795 | 1,980 | +18,67 | +16,45 | +90,23 |
| Bunzl PLC | 33,22EUR | 12:06 | -1,62 | 34,14 | 23,02 | +37,50 | +16,15 | -0,60 |
| Burberry Group PLC | 13,17EUR | 09:01 | +1,58 | 15,88 | 11,39 | -12,93 | -6,93 | -33,98 |
| Centrica PLC | 1,780EUR | 12:06 | 2,560 | 1,710 | -11,27 | -12,01 | -0,84 | |
| Coca-Cola Europacific Pa. PLC | 101,40EUR | 12:06 | +1,01 | 101,40 | 72,30 | +33,60 | +30,67 | +103,29 |
| Coca-Cola HBC AG | 53,80EUR | 12:40 | +4,87 | 60,70 | 38,46 | +25,76 | +32,38 | +123,42 |
| Compass Group PLC | 29,39EUR | 19.10. | +0,44 | 30,20 | 22,80 | +9,46 | +0,31 | +26,68 |
| Computacenter PLC | 60,00EUR | 19.10. | -1,68 | 77,00 | 30,60 | +76,47 | +94,81 | |
| ConvaTec Group PLC | 2,820EUR | 09:20 | +1,44 | 2,980 | 2,260 | +1,44 | -0,70 | +21,55 |
| Croda International PLC | 42,74EUR | 19.10. | +0,19 | 43,06 | 28,73 | +35,04 | +27,20 | -10,21 |
| DCC Energy PLC | 75,50EUR | 09:15 | +0,67 | 78,00 | 47,60 | +45,19 | +42,45 | +51,00 |
| Diageo | 20,99EUR | 12:08 | +0,48 | 21,90 | 15,60 | +12,55 | -0,99 | -41,40 |
| Diploma PLC | 91,25EUR | 12:06 | -2,18 | 95,10 | 58,00 | +49,59 | +48,37 | |
| EasyJet PLC | 8,114EUR | 10:40 | +0,90 | 8,124 | 3,890 | +35,59 | +42,65 | +97,42 |
| Endeavour Mining PLC | 48,24EUR | 12:32 | -0,82 | 67,20 | 32,84 | +11,36 | +21,76 | +142,41 |
| Experian PLC | 33,60EUR | 12:06 | 42,20 | 27,40 | -12,04 | -16,83 | +9,09 | |
| F & C Investment Trust Plc | 3,926EUR | 12:38 | +0,20 | 4,264 | 0,875 | +9,82 | +17,19 | |
| Fresnillo PLC | 31,42EUR | 12:06 | -2,26 | 51,95 | 22,92 | -20,05 | +10,87 | +392,94 |
| Games Workshop Group PLC | 200,40EUR | 12:06 | -1,69 | 262,80 | 169,60 | -7,05 | +15,37 | +77,35 |
| Glencore | 6,620EUR | 12:06 | -0,45 | 7,380 | 3,790 | +39,21 | +64,88 | +32,67 |
| GSK PLC | 22,16EUR | 12:27 | +0,14 | 26,14 | 18,43 | +4,63 | +18,06 | +33,30 |
| Haleon PLC | 4,527EUR | 12:06 | +0,89 | 4,795 | 3,714 | +5,18 | +12,17 | +15,78 |
| Halma PLC | 39,68EUR | 12:11 | -1,26 | 56,80 | 37,46 | -3,50 | -1,39 | +91,23 |
| Hiscox Ltd. | 22,02EUR | 11:39 | +1,01 | 22,68 | 14,70 | +37,63 | +42,06 | +90,65 |
| Howden Joinery Group PLC | 9,300EUR | 19.10. | 11,200 | 8,500 | -4,12 | -1,06 | +10,71 | |
| HSBC Holdings PLC | 16,45EUR | 12:31 | -0,83 | 18,99 | 11,32 | +19,90 | +45,83 | +130,07 |
| ICG PLC | 21,40EUR | 19.10. | 24,80 | 16,70 | -10,08 | -3,60 | ||
| IG Group Holdings PLC | 11,39EUR | 12:35 | -2,69 | 23,26 | 11,14 | -24,47 | -9,24 | +57,76 |
| Imperial Brands | 33,67EUR | 12:06 | +0,78 | 38,49 | 28,26 | -7,04 | -2,04 | +71,79 |
| Informa PLC | 10,50EUR | 19.10. | -0,97 | 11,20 | 8,70 | +5,00 | -3,67 | |
| InterContinental Hotels Group | 149,55EUR | 12:06 | -0,37 | 153,35 | 103,00 | +24,63 | +43,80 | +118,32 |
| Internat. Cons. Airl. Group SA | 4,838EUR | 12:33 | -0,35 | 5,710 | 3,851 | +0,79 | +5,84 | +206,88 |
| Intertek Group PLC | 70,35EUR | 11:23 | +0,86 | 71,20 | 40,82 | +32,86 | +22,77 | +45,35 |
| Investec PLC | 7,000EUR | 09:56 | -0,71 | |||||
| Ithaca Energy Plc | 3,512EUR | 09:30 | +1,54 | 3,626 | 1,750 | +85,82 | +64,11 | |
| JD Sports Fashion PLC | 1,100EUR | 19.10. | +0,46 | 1,160 | 0,752 | +10,55 | -1,79 | -24,14 |
| Kingfisher PLC | 4,126EUR | 19.10. | -0,49 | 4,298 | 3,154 | +13,91 | +20,78 | +79,00 |
| Land Securities Group PLC | 7,870EUR | 10:38 | -0,19 | 8,555 | 6,150 | +10,07 | +7,81 | +13,24 |
| Legal & General Group PLC | 3,501EUR | 12:20 | -0,65 | 3,763 | 2,680 | +14,41 | +26,85 | +43,84 |
| Lion Finance Group PLC | 143,00EUR | 12:21 | -0,69 | 172,00 | 84,00 | +34,91 | +66,28 | +287,53 |
| Lloyds Banking Group PLC | 1,202EUR | 12:29 | -3,43 | 1,376 | 0,960 | +3,62 | +23,16 | +150,42 |
| London Stock Exchange GroupPLC | 103,60EUR | 12:06 | +0,98 | 117,15 | 78,50 | +0,58 | +1,57 | +9,05 |
| Londonmetric Property PLC | 2,144EUR | 12:06 | +0,66 | 2,500 | 2,010 | -2,63 | -3,16 | |
| M&G PLC | 3,700EUR | 12:06 | -1,35 | 4,340 | 2,924 | +9,53 | +23,66 | +63,72 |
| Marks & Spencer Group PLC | 5,000EUR | 19.10. | 5,000 | 3,520 | +33,05 | +8,84 | +103,67 | |
| Melrose Industries PLC | 5,906EUR | 10:18 | +0,90 | 7,910 | 5,052 | -16,75 | -16,20 | +6,72 |
| Metlen Energy & Metals PLC | 48,76EUR | 12:33 | -1,11 | 55,85 | 30,80 | +7,16 | +18,81 | |
| National Grid PLC | 14,37EUR | 12:31 | +0,85 | 16,20 | 12,60 | +6,41 | +9,66 | +27,12 |
| NatWest Group PLC | 7,572EUR | 12:06 | -0,40 | 8,468 | 5,860 | -0,63 | +22,72 | +197,52 |
| NEXT PLC | 184,50EUR | 19.10. | -0,39 | 186,60 | 137,00 | +17,52 | +20,59 | +135,03 |
| Pearson PLC | 16,29EUR | 09:05 | +1,12 | 16,46 | 10,22 | +34,96 | +28,77 | +56,63 |
| Prudential PLC | 10,66EUR | 12:06 | +0,62 | 14,50 | 10,34 | -19,85 | -8,89 | +10,47 |
| Reckitt Benckiser Group PLC | 65,74EUR | 12:31 | +1,33 | 75,04 | 51,94 | -7,95 | -7,08 | -7,84 |
| Relx PLC | 34,58EUR | 12:06 | -0,57 | 40,62 | 23,14 | +1,11 | -11,97 | +5,94 |
| Rentokil Initial PLC | 3,793EUR | 11:49 | +0,16 | 5,912 | 3,452 | -26,63 | -17,40 | -30,17 |
| Rio Tinto PLC | 77,88EUR | 12:39 | -1,88 | 96,32 | 58,62 | +12,56 | +31,60 | +35,70 |
| Rolls-Royce | 15,65EUR | 12:39 | +0,44 | 18,47 | 11,52 | +13,09 | +18,58 | +594,41 |
| Sage Group PLC, The | 13,60EUR | 19.10. | +0,74 | 13,60 | 8,84 | +10,30 | +4,53 | +17,85 |
| Sainsbury PLC, J. | 4,342EUR | 12:06 | +1,42 | 4,412 | 3,426 | +14,26 | +11,33 | +49,62 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,70EUR | 11:26 | 12,00 | 7,35 | +28,92 | +36,31 | ||
| Severn Trent PLC | 37,54EUR | 19.10. | +1,29 | 38,66 | 30,60 | +16,58 | +20,32 | +29,00 |
| Shell PLC | 47,19EUR | 12:37 | +0,82 | 47,41 | 29,56 | +46,72 | +50,82 | +49,51 |
| Smith & Nephew PLC | 13,00EUR | 12:06 | +0,78 | 16,25 | 11,50 | -6,94 | -15,64 | +22,76 |
| Smiths Group PLC | 31,60EUR | 12:06 | -0,64 | 33,60 | 23,64 | +15,92 | +12,70 | +70,81 |
| Spirax Group PLC | 88,00EUR | 19.10. | -1,14 | 92,00 | 73,00 | +11,39 | +10,00 | |
| SSE PLC | 30,30EUR | 12:06 | +1,01 | 32,40 | 21,20 | +16,54 | +40,28 | +67,40 |
| St. James's Place PLC | 12,70EUR | 19.10. | -0,79 | 18,34 | 12,30 | -21,22 | -16,61 | +71,99 |
| Standard Chartered PLC | 24,41EUR | 12:06 | -2,56 | 28,16 | 16,00 | +15,14 | +51,61 | +182,20 |
| Standard Life PLC | 10,75EUR | 12:13 | -1,93 | 11,42 | 7,43 | +25,95 | +41,08 | +104,76 |
| Tesco PLC | 6,500EUR | 12:06 | +1,57 | 6,550 | 4,740 | +26,21 | +25,00 | +111,04 |
| Tritax Big Box REIT PLC | 1,650EUR | 12:38 | +5,10 | 2,020 | 1,470 | -0,60 | +3,12 | |
| Unilever | 58,51EUR | 12:35 | +0,85 | 63,45 | 46,99 | +5,10 | +8,96 | +28,18 |
| United Utilities Group PLC | 17,72EUR | 10:11 | +1,39 | 17,81 | 13,20 | +27,48 | +29,34 | +50,17 |
| Vodafone | 1,414EUR | 12:06 | -0,42 | 1,536 | 0,968 | +23,71 | +41,94 | +60,32 |
| Weir PLC | 31,00EUR | 12:06 | -1,92 | 41,62 | 26,60 | -6,63 | -6,51 | +47,62 |
| Whitbread PLC | 31,08EUR | 19.10. | +0,72 | 36,77 | 25,68 | +6,33 | -9,28 | -20,47 |