Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,30EUR | 16:46 | +0,91 | 43,10 | 30,56 | +4,08 | -3,96 | +39,99 |
| Airtel Africa PLC | 3,920EUR | 15:23 | +0,31 | 5,010 | 2,020 | -7,55 | +78,18 | +172,22 |
| Alliance Witan Plc | 13,10EUR | 18:02 | -7,75 | 16,40 | 8,45 | -2,24 | -5,07 | |
| Anglo American PLC | 47,69EUR | 17:41 | -0,32 | 49,29 | 22,98 | +32,84 | +81,85 | +46,35 |
| Antofagasta | 49,26EUR | 17:57 | -1,62 | 51,96 | 19,88 | +28,28 | +123,91 | +184,90 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 03.06. | +0,93 | 27,40 | 20,20 | -12,30 | -13,71 | |
| AstraZeneca PLC | 156,20EUR | 17:37 | +3,13 | 181,10 | 117,85 | -0,38 | +21,51 | +14,14 |
| Autotrader Group PLC | 5,200EUR | 08:43 | +2,91 | -22,39 | ||||
| Aviva PLC | 7,118EUR | 16:46 | +1,12 | 8,200 | 6,850 | -9,90 | -1,82 | +48,91 |
| Bae Systems | 21,96EUR | 18:04 | +0,18 | 27,44 | 18,09 | +7,70 | -8,08 | +98,19 |
| Barclays PLC | 5,339EUR | 15:51 | +0,64 | 5,920 | 3,710 | -3,28 | +37,07 | +193,35 |
| Barratt Redrow PLC | 3,060EUR | 16:06 | +1,34 | 5,536 | 2,720 | -30,86 | -42,72 | -44,36 |
| Beazley PLC | 15,05EUR | 03.06. | -0,07 | 15,10 | 8,55 | +58,42 | +30,87 | |
| Berkeley Group Holdings PLC | 39,60EUR | 03.06. | +2,55 | 51,50 | 32,60 | -12,39 | -19,84 | -24,49 |
| British Petroleum | 6,305EUR | 18:03 | +0,14 | 7,014 | 4,222 | +24,26 | +47,92 | +14,10 |
| British American Tobacco PLC | 50,10EUR | 18:04 | -1,29 | 57,50 | 39,45 | +4,05 | +24,47 | +64,42 |
| British Land Co. PLC, The | 4,670EUR | 11:59 | +0,13 | 5,060 | 3,702 | +0,91 | +1,13 | +12,67 |
| BT Group PLC | 2,400EUR | 16:42 | -0,68 | 2,795 | 1,980 | +14,29 | +12,15 | +42,86 |
| Bunzl PLC | 28,16EUR | 13:34 | +1,53 | 30,96 | 23,02 | +16,56 | +1,29 | -23,37 |
| Burberry Group PLC | 12,84EUR | 17:15 | -2,46 | 16,05 | 11,39 | -15,08 | -2,06 | -49,45 |
| Centrica PLC | 2,200EUR | 15:57 | 2,560 | 1,754 | +9,67 | +11,56 | +57,14 | |
| Coca-Cola Europacific Pa. PLC | 80,30EUR | 17:47 | +1,14 | 94,20 | 72,30 | +5,80 | +0,37 | +60,99 |
| Coca-Cola HBC AG | 48,65EUR | 18:03 | +3,07 | 55,30 | 37,56 | +13,72 | +5,62 | +78,27 |
| Compass Group PLC | 28,16EUR | 17:17 | -0,43 | 31,59 | 22,80 | +4,88 | -9,28 | +8,31 |
| ConvaTec Group PLC | 2,360EUR | 17:45 | +2,61 | 3,560 | 2,260 | -15,11 | -32,95 | -3,28 |
| CRH PLC | 91,90EUR | 13:02 | +0,24 | 112,85 | 74,74 | -14,59 | +14,79 | +102,16 |
| Croda International PLC | 35,20EUR | 03.06. | -0,29 | 38,00 | 28,19 | +11,22 | -2,41 | -51,11 |
| DCC PLC | 68,50EUR | 17:38 | +0,74 | 72,00 | 47,60 | +31,73 | +25,69 | +25,69 |
| Diageo | 17,08EUR | 18:01 | +0,21 | 24,90 | 15,60 | -8,45 | -29,15 | -57,03 |
| Diploma PLC | 81,30EUR | 03.06. | +1,05 | +33,28 | ||||
| Entain PLC | 6,350EUR | 08:02 | +2,38 | 11,800 | 6,000 | -28,25 | -27,43 | -57,38 |
| Experian PLC | 29,80EUR | 11:43 | +3,45 | 47,40 | 27,40 | -21,99 | -32,58 | -10,24 |
| F & C Investment Trust Plc | 3,660EUR | 17:35 | -1,88 | 4,040 | 0,875 | +2,38 | +17,12 | |
| Flutter Entertainment PLC | 87,00EUR | 17:58 | +1,75 | 269,20 | 76,50 | -53,02 | -59,15 | -53,05 |
| Fresnillo PLC | 37,54EUR | 17:57 | +3,42 | 51,95 | 14,99 | -4,48 | +151,27 | +374,35 |
| Games Workshop Group PLC | 223,60EUR | 18:01 | -3,51 | 246,00 | 161,80 | +3,71 | +16,95 | +99,64 |
| Glencore | 7,040EUR | 17:53 | -0,14 | 7,200 | 3,152 | +48,04 | +104,21 | +39,24 |
| GSK PLC | 21,99EUR | 17:27 | +2,43 | 26,14 | 15,33 | +3,82 | +22,78 | +38,56 |
| Haleon PLC | 3,817EUR | 18:07 | +1,68 | 4,870 | 3,714 | -11,32 | -20,10 | +0,16 |
| Halma PLC | 56,80EUR | 14:17 | -0,18 | 56,80 | 34,88 | +38,13 | +61,09 | +101,78 |
| Hiscox Ltd. | 20,24EUR | 03.06. | 21,42 | 13,90 | +26,50 | +31,43 | +47,74 | |
| HSBC Holdings PLC | 15,77EUR | 16:59 | -1,84 | 16,50 | 9,99 | +14,97 | +52,26 | +123,11 |
| ICG PLC | 21,20EUR | 17:25 | +2,94 | -10,92 | ||||
| Imperial Brands | 31,11EUR | 18:06 | +0,36 | 38,49 | 30,04 | -14,11 | -7,55 | +52,87 |
| Informa PLC | 9,650EUR | 03.06. | +2,15 | -3,50 | ||||
| InterContinental Hotels Group | 139,80EUR | 16:34 | +0,48 | 139,80 | 96,00 | +16,50 | +38,42 | +125,48 |
| Internat. Cons. Airl. Group SA | 4,885EUR | 17:24 | +0,31 | 5,280 | 3,543 | +1,77 | +22,03 | +164,34 |
| Intertek Group PLC | 62,00EUR | 03.06. | +1,80 | 66,45 | 40,82 | +17,09 | +9,64 | +27,05 |
| JD Sports Fashion PLC | 1,015EUR | 17:16 | +5,51 | 1,210 | 0,752 | +2,01 | +4,64 | -42,53 |
| Kingfisher PLC | 3,284EUR | 16:24 | -1,04 | 4,298 | 2,814 | -9,33 | -1,50 | +19,46 |
| Land Securities Group PLC | 7,240EUR | 17:18 | +0,14 | 7,900 | 6,150 | +1,26 | -4,74 | +1,97 |
| Legal & General Group PLC | 3,147EUR | 17:57 | +1,04 | 3,260 | 2,680 | +2,84 | +2,84 | +12,51 |
| Lion Finance Group PLC | 124,00EUR | 17:38 | +3,33 | 137,00 | 75,00 | +16,98 | +55,00 | +253,28 |
| Lloyds Banking Group PLC | 1,168EUR | 17:11 | +1,65 | 1,370 | 0,858 | +0,69 | +26,13 | +122,90 |
| London Stock Exchange GroupPLC | 106,65EUR | 17:02 | +5,37 | 137,00 | 78,50 | +3,54 | -20,41 | +7,73 |
| Londonmetric Property PLC | 2,150EUR | 17:27 | +3,12 | 2,500 | 2,044 | -2,36 | -10,71 | |
| M&G PLC | 3,660EUR | 16:34 | +0,56 | 3,810 | 2,846 | +8,35 | +29,24 | +54,17 |
| Marks & Spencer Group PLC | 4,280EUR | 03.06. | 4,760 | 3,520 | +13,89 | -2,28 | +94,46 | |
| Melrose Industries PLC | 5,286EUR | 16:50 | +1,46 | 7,910 | 5,168 | -25,49 | -8,07 | -6,38 |
| Metlen Energy & Metals PLC | 40,50EUR | 15:46 | +0,64 | -10,99 | ||||
| Mondi PLC | 8,700EUR | 03.06. | +0,58 | 14,800 | 8,450 | -18,69 | -39,16 | -47,27 |
| National Grid PLC | 14,00EUR | 18:04 | +0,57 | 16,20 | 11,60 | +3,70 | +12,00 | +13,82 |
| NatWest Group PLC | 6,906EUR | 17:03 | +1,76 | 8,182 | 5,484 | -9,37 | +9,38 | +122,77 |
| NEXT PLC | 154,70EUR | 03.06. | +1,69 | 168,00 | 133,00 | -1,46 | +0,45 | +106,27 |
| Pearson PLC | 13,11EUR | 12:06 | +2,17 | 13,30 | 10,22 | +8,62 | -4,97 | +40,97 |
| Prudential PLC | 11,40EUR | 17:51 | -7,19 | 14,50 | 10,30 | -14,29 | +14,00 | -13,64 |
| Reckitt Benckiser Group PLC | 52,32EUR | 17:28 | -1,40 | 75,04 | 51,94 | -26,74 | -16,12 | -31,66 |
| Relx PLC | 29,92EUR | 17:13 | +4,94 | 47,64 | 23,14 | -12,51 | -37,30 | +0,54 |
| Rentokil Initial PLC | 5,122EUR | 13:49 | +1,84 | 5,912 | 3,892 | -0,93 | +21,23 | -31,71 |
| Rightmove PLC | 5,100EUR | 15:49 | +1,69 | 9,550 | 4,552 | -13,56 | -43,65 | -19,69 |
| Rio Tinto PLC | 90,56EUR | 18:05 | -2,63 | 96,32 | 48,20 | +30,89 | +75,71 | +52,30 |
| Rolls-Royce | 14,59EUR | 17:51 | +0,41 | 16,34 | 10,02 | +5,42 | +34,59 | +739,95 |
| Sage Group PLC, The | 10,30EUR | 17:56 | +3,55 | 15,26 | 8,84 | -16,46 | -30,83 | +0,19 |
| Sainsbury PLC, J. | 3,560EUR | 03.06. | -2,50 | 4,202 | 3,200 | -6,32 | +4,09 | +9,81 |
| Schroders PLC | 6,745EUR | 03.06. | -0,07 | 6,845 | 4,192 | +40,46 | +55,41 | +26,98 |
| Segro PLC | 8,500EUR | 15:42 | +0,60 | +2,41 | ||||
| Severn Trent PLC | 33,80EUR | 17:14 | -0,18 | 38,58 | 28,80 | +4,97 | +6,96 | +6,56 |
| Shell PLC | 37,33EUR | 17:59 | -0,75 | 41,32 | 29,06 | +16,08 | +26,69 | +37,17 |
| Smith & Nephew PLC | 13,00EUR | 15:25 | +1,55 | 16,61 | 12,40 | -6,94 | +0,74 | -7,67 |
| Smiths Group PLC | 29,20EUR | 16:00 | +1,40 | 31,60 | 23,64 | +7,12 | +9,20 | +52,20 |
| Spirax Group PLC | 80,50EUR | 09:01 | +0,63 | +1,90 | ||||
| SSE PLC | 27,40EUR | 12:39 | +1,11 | 32,40 | 18,60 | +5,38 | +30,48 | +28,04 |
| St. James's Place PLC | 13,80EUR | 13:22 | +2,22 | 18,34 | 12,73 | -14,39 | +2,53 | +4,78 |
| Standard Chartered PLC | 22,32EUR | 15:10 | -3,47 | 24,23 | 13,40 | +5,28 | +61,74 | +202,60 |
| Standard Life PLC | 8,805EUR | 17:22 | +1,50 | 9,460 | 7,200 | +3,16 | +13,32 | +32,41 |
| Tesco PLC | 5,200EUR | 17:14 | +2,00 | 5,850 | 4,520 | +0,97 | +12,55 | +68,83 |
| Tritax Big Box REIT PLC | 1,650EUR | 18:07 | +5,10 | 1,960 | 1,460 | -0,60 | -1,20 | |
| Unilever | 47,19EUR | 18:09 | -1,28 | 63,45 | 46,99 | -15,24 | -14,18 | -0,65 |
| United Utilities Group PLC | 15,38EUR | 16:46 | -0,26 | 17,25 | 12,50 | +10,65 | +11,45 | +28,17 |
| Vodafone | 1,279EUR | 17:27 | -0,62 | 1,410 | 0,850 | +11,90 | +41,76 | +43,71 |
| Weir Group PLC, The | 27,80EUR | 16:27 | +0,72 | 41,62 | 27,80 | -16,27 | -2,46 | +34,95 |
| Whitbread PLC | 27,38EUR | 03.06. | +0,81 | 38,30 | 25,68 | -6,33 | -21,07 | -30,38 |