Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,960EUR | 13:15 | -0,82 | 3,086 | 2,040 | +24,37 | +27,59 | +7,25 |
| Admiral Group PLC | 43,50EUR | 11:07 | +3,21 | 43,62 | 30,56 | +18,21 | +13,87 | +71,33 |
| Airtel Africa PLC | 4,136EUR | 11:22 | +1,63 | 5,010 | 2,300 | -2,45 | +84,64 | +201,90 |
| Alliance Witan Plc | 15,30EUR | 15:05 | +0,66 | 16,40 | 8,45 | +14,18 | +10,07 | |
| Anglo American PLC | 42,17EUR | 12:31 | -1,34 | 49,29 | 23,50 | +17,47 | +62,19 | +33,41 |
| Antofagasta | 41,51EUR | 11:46 | -1,15 | 51,96 | 21,55 | +8,10 | +82,14 | +114,58 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,60EUR | 27.07. | +0,84 | 27,40 | 20,20 | -3,28 | -8,53 | -2,28 |
| AstraZeneca PLC | 149,45EUR | 15:01 | +0,03 | 181,10 | 123,50 | -4,69 | +19,99 | +14,96 |
| Autotrader Group PLC | 5,850EUR | 27.07. | +1,65 | -12,69 | ||||
| Aviva PLC | 8,198EUR | 12:21 | -1,49 | 8,200 | 6,850 | +3,77 | +11,54 | +79,78 |
| Bae Systems | 23,87EUR | 15:01 | +1,97 | 27,44 | 18,09 | +17,07 | +14,65 | +116,31 |
| Barclays PLC | 5,900EUR | 15:02 | -5,70 | 6,357 | 4,070 | +6,88 | +40,81 | +220,79 |
| Barratt Redrow PLC | 3,440EUR | 27.07. | -1,16 | 4,755 | 2,720 | -22,28 | -21,87 | -36,53 |
| Beazley PLC | 15,10EUR | 14:20 | -0,07 | 15,33 | 8,55 | +58,95 | +42,45 | |
| British Petroleum | 6,213EUR | 14:52 | +0,18 | 7,014 | 4,561 | +22,45 | +32,25 | +11,76 |
| British American Tobacco PLC | 54,42EUR | 15:06 | +1,95 | 57,50 | 42,30 | +13,02 | +21,88 | +75,38 |
| British Land Co. PLC, The | 5,180EUR | 10:34 | +0,19 | 5,270 | 3,702 | +11,93 | +23,27 | +31,14 |
| BT Group PLC | 2,315EUR | 10:21 | +1,41 | 2,795 | 1,980 | +10,24 | -5,12 | +56,42 |
| Bunzl PLC | 32,52EUR | 12:23 | +0,80 | 33,38 | 23,02 | +34,60 | +21,07 | -4,49 |
| Burberry Group PLC | 12,67EUR | 13:01 | +0,04 | 16,05 | 11,39 | -16,20 | -20,79 | -51,73 |
| Centrica PLC | 1,860EUR | 14:01 | -4,21 | 2,560 | 1,776 | -7,28 | +0,87 | +16,61 |
| Coca-Cola Europacific Pa. PLC | 96,00EUR | 10:09 | +1,68 | 96,00 | 72,30 | +26,48 | +13,34 | +92,46 |
| Coca-Cola HBC AG | 58,20EUR | 15:07 | +3,56 | 60,70 | 37,56 | +36,04 | +30,03 | +113,81 |
| Compass Group PLC | 28,90EUR | 14:48 | +4,41 | 31,13 | 22,80 | +7,64 | -4,56 | +21,43 |
| Computacenter PLC | 57,00EUR | 11:29 | 58,50 | 25,80 | +67,65 | +114,29 | ||
| ConvaTec Group PLC | 2,600EUR | 09:23 | +0,77 | 2,980 | 2,260 | -6,47 | -7,80 | +5,69 |
| CRH PLC | 91,44EUR | 12:53 | +1,07 | 112,85 | 81,96 | -15,02 | +7,45 | +67,78 |
| Croda International PLC | 35,86EUR | 14:35 | +3,83 | 37,55 | 28,19 | +13,30 | +6,41 | -48,03 |
| DCC Energy PLC | 73,00EUR | 15:08 | +0,69 | 78,00 | 47,60 | +40,38 | +35,19 | +40,38 |
| Diageo | 19,20EUR | 15:08 | +3,00 | 24,90 | 15,60 | +2,95 | -14,67 | -52,36 |
| Diploma PLC | 90,90EUR | 12:33 | 90,90 | 58,00 | +49,02 | +49,02 | ||
| Entain PLC | 6,500EUR | 27.07. | -1,50 | 11,800 | 6,000 | -26,55 | -43,48 | -58,06 |
| Experian PLC | 33,60EUR | 13:58 | +3,05 | 46,60 | 27,40 | -12,04 | -27,27 | -6,15 |
| F & C Investment Trust Plc | 3,818EUR | 15:08 | +0,21 | 4,264 | 0,875 | +6,80 | +16,58 | |
| Flutter Entertainment PLC | 94,00EUR | 15:07 | +1,62 | 269,20 | 76,50 | -49,24 | -64,22 | -47,27 |
| Fresnillo PLC | 30,40EUR | 12:45 | +0,67 | 51,95 | 16,08 | -22,65 | +90,83 | +323,87 |
| Games Workshop Group PLC | 238,40EUR | 15:03 | -6,85 | 262,80 | 161,80 | +10,58 | +31,42 | +75,29 |
| Glencore | 5,960EUR | 15:00 | -2,78 | 7,200 | 3,152 | +25,33 | +64,87 | +9,06 |
| GSK PLC | 23,22EUR | 14:54 | +2,51 | 26,14 | 15,68 | +9,63 | +43,78 | +43,33 |
| Haleon PLC | 4,455EUR | 13:58 | +2,21 | 4,795 | 3,714 | +3,51 | +6,76 | +12,22 |
| Halma PLC | 41,02EUR | 14:14 | -2,33 | 56,80 | 36,96 | -0,24 | +9,97 | +54,21 |
| Hiscox Ltd. | 21,64EUR | 27.07. | -0,46 | 21,98 | 14,40 | +35,25 | +44,27 | +68,40 |
| HSBC Holdings PLC | 18,13EUR | 15:04 | -0,37 | 18,50 | 10,48 | +32,16 | +62,18 | +140,86 |
| ICG PLC | 22,80EUR | 09:06 | -2,61 | -4,20 | ||||
| Imperial Brands | 33,90EUR | 14:55 | +2,33 | 38,49 | 30,04 | -6,41 | +2,39 | +55,15 |
| Informa PLC | 10,30EUR | 27.07. | +0,96 | +3,00 | ||||
| InterContinental Hotels Group | 139,00EUR | 27.07. | +0,61 | 153,35 | 98,50 | +15,83 | +39,00 | +109,02 |
| Internat. Cons. Airl. Group SA | 5,182EUR | 14:35 | -0,04 | 5,710 | 3,851 | +7,96 | +21,24 | +174,25 |
| Intertek Group PLC | 68,70EUR | 12:38 | -0,36 | 69,65 | 40,82 | +29,75 | +21,06 | +38,51 |
| Investec PLC | 7,600EUR | 15:07 | -1,32 | |||||
| JD Sports Fashion PLC | 1,080EUR | 11:28 | -0,92 | 1,210 | 0,752 | +8,54 | +0,93 | -41,50 |
| Kingfisher PLC | 3,608EUR | 12:22 | -1,11 | 4,298 | 2,814 | -0,39 | +13,60 | +25,93 |
| Land Securities Group PLC | 8,275EUR | 12:31 | +0,18 | 8,400 | 6,150 | +15,73 | +22,59 | +6,09 |
| Legal & General Group PLC | 3,470EUR | 14:28 | -0,63 | 3,589 | 2,680 | +13,40 | +15,67 | +25,18 |
| Lion Finance Group PLC | 131,00EUR | 14:47 | -4,38 | 140,00 | 78,50 | +23,58 | +53,22 | +256,95 |
| Lloyds Banking Group PLC | 1,331EUR | 14:33 | -2,10 | 1,370 | 0,876 | +14,74 | +45,31 | +154,01 |
| London Stock Exchange GroupPLC | 105,55EUR | 13:26 | +0,77 | 119,00 | 78,50 | +2,48 | -9,79 | +4,50 |
| Londonmetric Property PLC | 2,312EUR | 09:08 | -0,69 | 2,500 | 2,044 | +5,00 | +1,76 | |
| M&G PLC | 4,150EUR | 13:01 | -1,44 | 4,260 | 2,852 | +22,85 | +36,60 | +76,60 |
| Marks & Spencer Group PLC | 4,660EUR | 13:19 | +0,43 | 4,760 | 3,520 | +24,00 | +15,06 | +94,41 |
| Melrose Industries PLC | 5,596EUR | 14:19 | -0,54 | 7,910 | 5,168 | -21,12 | -4,96 | -6,83 |
| Metlen Energy & Metals PLC | 44,86EUR | 14:47 | +1,31 | -1,41 | ||||
| National Grid PLC | 14,23EUR | 15:04 | -0,38 | 16,20 | 11,60 | +5,41 | +14,76 | +16,64 |
| NatWest Group PLC | 7,802EUR | 15:09 | -2,38 | 8,182 | 5,726 | +2,39 | +31,08 | +166,46 |
| NEXT PLC | 177,65EUR | 13:34 | 179,15 | 133,00 | +13,15 | +25,99 | +111,49 | |
| Pearson PLC | 14,22EUR | 27.07. | +1,84 | 15,26 | 10,22 | +17,81 | +15,85 | +40,79 |
| Prudential PLC | 12,67EUR | 14:41 | -1,94 | 14,50 | 10,66 | -4,74 | +16,24 | -0,24 |
| Reckitt Benckiser Group PLC | 60,70EUR | 14:29 | +2,30 | 75,04 | 51,94 | -15,01 | -9,66 | -15,89 |
| Relx PLC | 32,60EUR | 15:01 | +5,29 | 45,88 | 23,14 | -4,68 | -27,30 | +4,69 |
| Rentokil Initial PLC | 5,100EUR | 11:37 | -0,24 | 5,912 | 3,979 | -1,35 | +21,60 | -31,19 |
| Rio Tinto PLC | 79,66EUR | 15:04 | -1,19 | 96,32 | 50,90 | +15,13 | +48,84 | +32,63 |
| Rolls-Royce | 16,48EUR | 15:08 | -0,84 | 17,90 | 11,52 | +19,08 | +42,56 | +640,67 |
| Sage Group PLC, The | 10,70EUR | 11:14 | +0,94 | 14,89 | 8,84 | -13,22 | -26,59 | |
| Sainsbury PLC, J. | 4,198EUR | 13:28 | +0,10 | 4,302 | 3,380 | +10,47 | +19,26 | +27,29 |
| Schroders PLC | 6,995EUR | 27.07. | 6,995 | 4,202 | +45,67 | +52,33 | +29,73 | |
| Segro PLC | 11,50EUR | 27.07. | -0,86 | +38,55 | ||||
| Severn Trent PLC | 35,92EUR | 12:38 | 38,58 | 28,80 | +11,55 | +18,16 | +18,55 | |
| Shell PLC | 38,12EUR | 15:04 | +0,54 | 41,32 | 29,56 | +18,53 | +22,85 | +37,62 |
| Smith & Nephew PLC | 13,90EUR | 14:48 | +0,73 | 16,61 | 12,40 | -0,50 | +1,83 | -1,42 |
| Smiths Group PLC | 31,60EUR | 27.07. | -0,64 | 31,80 | 23,64 | +15,92 | +17,12 | +61,31 |
| Spirax Group PLC | 82,50EUR | 10:59 | -2,42 | +4,43 | ||||
| SSE PLC | 27,80EUR | 14:48 | -2,14 | 32,40 | 18,60 | +6,92 | +29,91 | +40,40 |
| St. James's Place PLC | 12,50EUR | 27.07. | -1,56 | 18,34 | 12,50 | -22,46 | -8,42 | +11,11 |
| Standard Chartered PLC | 25,28EUR | 08:35 | -2,02 | 25,67 | 15,20 | +19,25 | +64,16 | +193,89 |
| Standard Life PLC | 10,90EUR | 11:28 | -0,56 | 10,93 | 7,20 | +27,71 | +42,39 | +67,69 |
| Tesco PLC | 5,750EUR | 14:44 | +0,88 | 5,850 | 4,720 | +11,65 | +18,31 | +90,40 |
| Tritax Big Box REIT PLC | 1,990EUR | 15:07 | +1,53 | 2,020 | 1,460 | +19,88 | +25,95 | |
| Unilever | 58,19EUR | 15:06 | +8,52 | 63,45 | 46,99 | +4,53 | +13,74 | +18,77 |
| United Utilities Group PLC | 16,35EUR | 12:20 | 17,25 | 12,60 | +17,63 | +27,73 | +38,56 | |
| Vodafone | 1,430EUR | 15:04 | +3,51 | 1,433 | 0,934 | +25,11 | +49,08 | +59,87 |
| Weir Group PLC, The | 30,40EUR | 10:29 | -1,97 | 41,62 | 26,60 | -8,43 | -0,20 | +44,76 |
| Whitbread PLC | 29,28EUR | 13:09 | +1,45 | 38,30 | 25,68 | +0,17 | -20,50 | -27,70 |