Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,996EUR | 04.08. | +2,71 | 3,086 | 2,040 | +25,88 | +31,40 | +17,95 |
| Admiral Group PLC | 44,04EUR | 04.08. | -0,81 | 45,06 | 30,56 | +19,67 | +9,39 | +79,90 |
| Airtel Africa PLC | 3,890EUR | 04.08. | +1,20 | 5,010 | 2,400 | -8,25 | +60,74 | +192,48 |
| Alliance Witan Plc | 15,80EUR | 04.08. | +1,94 | 16,40 | 8,45 | +17,91 | +12,86 | |
| Anglo American PLC | 46,39EUR | 04.08. | +7,68 | 49,29 | 23,70 | +29,22 | +94,10 | +57,75 |
| Antofagasta | 45,92EUR | 04.08. | +6,67 | 51,96 | 22,25 | +19,58 | +105,00 | +142,39 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,80EUR | 04.08. | -0,80 | 27,40 | 20,20 | +1,64 | -1,59 | +7,13 |
| AstraZeneca PLC | 135,10EUR | 04.08. | -1,72 | 181,10 | 124,00 | -13,84 | +4,65 | +6,88 |
| Autotrader Group PLC | 6,300EUR | 04.08. | 9,650 | 5,000 | -5,97 | |||
| Aviva PLC | 8,256EUR | 04.08. | -0,61 | 8,384 | 6,850 | +4,51 | +10,08 | +82,65 |
| Bae Systems | 25,66EUR | 04.08. | +2,93 | 27,44 | 18,09 | +25,85 | +21,44 | +120,83 |
| Barclays PLC | 6,094EUR | 04.08. | -0,61 | 6,357 | 4,070 | +10,40 | +45,44 | +247,24 |
| Barratt Redrow PLC | 3,680EUR | 04.08. | +3,37 | 4,755 | 2,720 | -16,85 | -16,36 | -31,09 |
| Beazley PLC | 15,08EUR | 04.08. | 15,33 | 8,55 | +58,74 | +47,84 | ||
| British Petroleum | 6,170EUR | 04.08. | -3,97 | 7,014 | 4,589 | +21,60 | +31,12 | +9,98 |
| British American Tobacco PLC | 51,52EUR | 04.08. | -0,62 | 57,50 | 42,30 | +7,00 | +7,22 | +72,48 |
| British Land Co. PLC, The | 5,160EUR | 04.08. | +0,58 | 5,280 | 3,702 | +11,50 | +28,94 | +35,26 |
| BT Group PLC | 2,361EUR | 04.08. | -0,80 | 2,795 | 1,980 | +12,43 | -2,44 | +74,89 |
| Bunzl PLC | 33,18EUR | 04.08. | -0,30 | 33,48 | 23,02 | +37,33 | +27,22 | +0,94 |
| Burberry Group PLC | 14,20EUR | 04.08. | -0,04 | 15,88 | 11,39 | -6,12 | -5,15 | -44,66 |
| Centrica PLC | 1,800EUR | 04.08. | -1,11 | 2,560 | 1,776 | -10,27 | -7,07 | +11,80 |
| Coca-Cola Europacific Pa. PLC | 92,70EUR | 04.08. | -1,82 | 99,90 | 72,30 | +22,13 | +9,32 | +85,85 |
| Coca-Cola HBC AG | 55,10EUR | 04.08. | -1,08 | 60,70 | 37,56 | +28,80 | +23,49 | +112,50 |
| Compass Group PLC | 28,15EUR | 04.08. | +0,72 | 30,88 | 22,80 | +4,84 | -7,77 | +21,34 |
| Computacenter PLC | 54,50EUR | 04.08. | +0,92 | 58,50 | 26,40 | +60,29 | +106,44 | |
| ConvaTec Group PLC | 2,620EUR | 04.08. | +0,75 | 2,980 | 2,260 | -5,76 | +3,15 | |
| CRH PLC | 86,00EUR | 04.08. | +0,14 | 112,85 | 82,64 | -20,07 | +1,06 | +58,67 |
| Croda International PLC | 39,04EUR | 04.08. | +1,66 | 39,04 | 28,19 | +23,35 | +29,36 | -40,40 |
| DCC Energy PLC | 67,50EUR | 04.08. | +0,75 | 78,00 | 47,60 | +29,81 | +27,36 | +33,66 |
| Diageo | 19,00EUR | 04.08. | -1,25 | 24,90 | 15,60 | +1,85 | -10,40 | -51,07 |
| Diploma PLC | 89,00EUR | 04.08. | +1,26 | 90,90 | 58,00 | +45,90 | +41,27 | |
| Entain PLC | 6,350EUR | 04.08. | +1,60 | 11,600 | 6,000 | -28,25 | -44,78 | -59,29 |
| Experian PLC | 33,40EUR | 04.08. | +1,83 | 45,80 | 27,40 | -12,57 | -26,11 | -1,76 |
| F & C Investment Trust Plc | 3,876EUR | 04.08. | +1,63 | 4,264 | 0,875 | +8,42 | +19,26 | |
| Flutter Entertainment PLC | 92,00EUR | 04.08. | -1,65 | 269,00 | 76,50 | -50,32 | -64,83 | -47,32 |
| Fresnillo PLC | 30,96EUR | 04.08. | +4,61 | 51,95 | 16,73 | -21,22 | +86,28 | +375,43 |
| Games Workshop Group PLC | 227,60EUR | 04.08. | -0,62 | 262,80 | 161,80 | +5,57 | +19,79 | +77,81 |
| Glencore | 6,400EUR | 04.08. | +1,43 | 7,200 | 3,152 | +34,58 | +87,13 | +20,28 |
| GSK PLC | 22,21EUR | 04.08. | -0,76 | 26,14 | 15,68 | +4,86 | +36,72 | +42,39 |
| Haleon PLC | 4,237EUR | 04.08. | +0,33 | 4,795 | 3,714 | -1,56 | +3,32 | +14,67 |
| Halma PLC | 44,10EUR | 04.08. | +4,77 | 56,80 | 36,96 | +7,25 | +17,73 | +76,40 |
| Hiscox Ltd. | 20,68EUR | 04.08. | +0,10 | 21,98 | 14,40 | +29,25 | +41,64 | +63,48 |
| HSBC Holdings PLC | 18,60EUR | 04.08. | -1,05 | 18,99 | 10,64 | +35,55 | +73,17 | +147,97 |
| ICG PLC | 23,60EUR | 04.08. | +2,61 | -0,84 | ||||
| Imperial Brands | 32,06EUR | 04.08. | -1,66 | 38,49 | 30,04 | -11,49 | -6,28 | +51,23 |
| Informa PLC | 10,80EUR | 04.08. | +0,95 | 11,20 | 8,70 | +8,00 | +8,00 | |
| InterContinental Hotels Group | 138,40EUR | 04.08. | -0,76 | 153,35 | 99,50 | +15,33 | +38,40 | +111,30 |
| Internat. Cons. Airl. Group SA | 5,100EUR | 04.08. | +0,79 | 5,710 | 3,851 | +6,25 | +18,27 | +161,27 |
| Intertek Group PLC | 68,15EUR | 04.08. | -0,07 | 69,65 | 40,82 | +28,71 | +25,97 | +36,85 |
| Investec PLC | 7,900EUR | 04.08. | +1,95 | |||||
| JD Sports Fashion PLC | 1,080EUR | 04.08. | +0,94 | 1,210 | 0,752 | +8,54 | +9,64 | -37,57 |
| Kingfisher PLC | 3,750EUR | 04.08. | +2,22 | 4,298 | 2,814 | +3,53 | +20,27 | +27,64 |
| Land Securities Group PLC | 8,420EUR | 04.08. | +2,18 | 8,540 | 6,150 | +17,76 | +24,74 | +13,02 |
| Legal & General Group PLC | 3,619EUR | 04.08. | +0,79 | 3,619 | 2,680 | +18,27 | +18,66 | +34,74 |
| Lion Finance Group PLC | 137,00EUR | 04.08. | +0,74 | 141,00 | 78,50 | +29,25 | +53,93 | +283,75 |
| Lloyds Banking Group PLC | 1,370EUR | 04.08. | -0,58 | 1,376 | 0,894 | +18,10 | +41,82 | +175,65 |
| London Stock Exchange GroupPLC | 99,78EUR | 04.08. | +0,83 | 118,00 | 78,50 | -3,13 | -11,70 | +5,59 |
| Londonmetric Property PLC | 2,314EUR | 04.08. | +1,14 | 2,500 | 2,044 | +5,09 | +4,61 | |
| M&G PLC | 4,310EUR | 04.08. | +0,47 | 4,310 | 2,852 | +27,59 | +41,68 | +91,13 |
| Marks & Spencer Group PLC | 4,720EUR | 04.08. | 4,860 | 3,520 | +25,60 | +19,43 | +94,40 | |
| Melrose Industries PLC | 5,452EUR | 04.08. | +3,36 | 7,910 | 5,052 | -23,15 | -12,80 | -10,56 |
| Metlen Energy & Metals PLC | 47,36EUR | 04.08. | -0,55 | +4,09 | ||||
| National Grid PLC | 13,96EUR | 04.08. | +0,72 | 16,20 | 11,60 | +3,41 | +10,79 | +21,39 |
| NatWest Group PLC | 8,270EUR | 04.08. | -1,80 | 8,468 | 5,726 | +8,53 | +36,15 | +199,85 |
| NEXT PLC | 176,55EUR | 04.08. | -0,49 | 179,55 | 133,00 | +12,45 | +26,11 | +119,32 |
| Pearson PLC | 14,28EUR | 04.08. | -1,24 | 15,53 | 10,22 | +18,31 | +9,17 | +47,89 |
| Prudential PLC | 12,89EUR | 04.08. | -1,38 | 14,50 | 10,66 | -3,08 | +18,26 | +7,42 |
| Reckitt Benckiser Group PLC | 62,36EUR | 04.08. | -0,42 | 75,04 | 51,94 | -12,68 | -6,05 | -9,02 |
| Relx PLC | 31,86EUR | 04.08. | +0,96 | 45,24 | 23,14 | -6,84 | -29,04 | +6,73 |
| Rentokil Initial PLC | 4,380EUR | 04.08. | +5,21 | 5,912 | 3,971 | -15,28 | +7,67 | -39,01 |
| Rio Tinto PLC | 85,84EUR | 04.08. | +2,37 | 96,32 | 51,52 | +24,06 | +65,11 | +46,38 |
| Rolls-Royce | 17,84EUR | 04.08. | +2,78 | 18,02 | 11,52 | +28,90 | +40,69 | +654,65 |
| Sage Group PLC, The | 11,90EUR | 04.08. | +0,85 | 13,98 | 8,84 | -3,49 | -12,66 | +9,98 |
| Sainsbury PLC, J. | 4,152EUR | 04.08. | -0,58 | 4,412 | 3,380 | +9,26 | +20,00 | +31,48 |
| Schroders PLC | 6,980EUR | 04.08. | +0,07 | 6,995 | 4,202 | +45,36 | +54,77 | +33,97 |
| Segro PLC | 11,30EUR | 04.08. | -0,89 | 12,00 | 7,00 | +36,14 | +54,79 | |
| Severn Trent PLC | 36,46EUR | 04.08. | +2,01 | 38,58 | 28,80 | +13,23 | +16,86 | +25,94 |
| Shell PLC | 38,81EUR | 04.08. | -1,46 | 41,32 | 29,56 | +20,66 | +24,98 | +39,64 |
| Smith & Nephew PLC | 13,20EUR | 04.08. | -5,76 | 16,61 | 12,40 | -5,51 | -0,53 | +1,07 |
| Smiths Group PLC | 32,40EUR | 04.08. | +4,52 | 32,40 | 23,64 | +18,86 | +20,63 | +67,70 |
| Spirax Group PLC | 84,50EUR | 04.08. | +2,40 | 92,00 | 71,00 | +6,96 | +19,01 | |
| SSE PLC | 27,50EUR | 04.08. | 32,40 | 18,60 | +5,77 | +27,31 | +45,50 | |
| St. James's Place PLC | 13,00EUR | 04.08. | +2,38 | 18,34 | 12,40 | -19,35 | -16,56 | +22,41 |
| Standard Chartered PLC | 26,37EUR | 04.08. | +2,21 | 26,76 | 15,30 | +24,39 | +67,96 | +212,07 |
| Standard Life PLC | 11,09EUR | 04.08. | +0,55 | 11,12 | 7,20 | +29,94 | +42,00 | +76,03 |
| Tesco PLC | 5,600EUR | 04.08. | -0,89 | 5,850 | 4,720 | +8,74 | +13,36 | +93,10 |
| Tritax Big Box REIT PLC | 1,890EUR | 04.08. | +2,16 | 2,020 | 1,460 | +13,86 | +21,94 | |
| Unilever | 55,65EUR | 04.08. | -0,11 | 63,45 | 46,99 | -0,04 | +6,32 | +17,90 |
| United Utilities Group PLC | 16,39EUR | 04.08. | +0,24 | 17,25 | 12,60 | +17,91 | +23,23 | +45,04 |
| Vodafone | 1,360EUR | 04.08. | +0,29 | 1,444 | 0,947 | +18,94 | +42,39 | +57,71 |
| Weir Group PLC, The | 31,20EUR | 04.08. | +1,94 | 41,62 | 26,60 | -6,02 | +7,66 | +39,29 |
| Whitbread PLC | 29,44EUR | 04.08. | -0,67 | 38,30 | 25,68 | +0,72 | -14,47 | -26,23 |