Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,806EUR16.09.+1,373,0862,060+17,90+27,55+45,39
Admiral Group PLC45,70EUR16.09.+0,9848,4430,56+24,18+15,40+62,40
Airtel Africa PLC4,070EUR16.09.+0,055,0102,560-4,01+57,75+166,01
Alliance Witan Plc15,50EUR11:33+1,9716,408,45+15,67+13,14
Anglo American PLC46,40EUR11:11+2,2450,7028,60+29,25+58,90+50,58
Antofagasta42,01EUR10:32+0,9251,9626,31+9,40+58,05+142,90
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,80EUR16.09.26,8020,20-10,66-6,03-9,92
AstraZeneca PLC143,30EUR10:46+0,85181,10124,00-8,61+8,31+12,04
Autotrader Group PLC5,900EUR10:31-0,859,5005,000-11,94-36,56
Aviva PLC8,554EUR10:57+0,508,9006,850+8,28+10,37+84,35
Bae Systems23,75EUR11:33+0,8527,4418,09+16,48+5,27+90,08
Barclays PLC5,567EUR11:19+0,966,3574,070+0,85+25,95+197,35
Barratt Redrow PLC3,620EUR08:00-0,564,7552,720-18,21-18,43-33,21
Beazley PLC15,22EUR16.09.-0,0715,478,55+60,21+56,91
British Petroleum6,657EUR11:25+1,237,0144,589+31,20+37,75+9,27
British American Tobacco PLC49,15EUR11:30+0,6857,5042,30+2,08+3,80+56,03
British Land Co. PLC, The4,620EUR16.09.-0,555,3253,880-0,17+17,92+20,47
BT Group PLC2,410EUR16.09.+1,212,7951,980+14,76+5,70+75,91
Bunzl PLC30,24EUR10:43-0,1334,0623,02+25,17+6,11-10,51
Burberry Group PLC11,76EUR08:05-0,3415,8811,39-22,22-8,20-53,88
Centrica PLC1,780EUR16.09.2,5601,710-11,27-8,06-11,00
Coca-Cola Europacific Pa. PLC90,10EUR16.09.+0,4599,9072,30+18,71+17,78+80,63
Coca-Cola HBC AG53,50EUR11:36+1,5260,7037,56+25,06+30,04+102,50
Compass Group PLC26,95EUR16.09.-1,1130,2022,80+0,37-9,44+9,55
Computacenter PLC61,50EUR16.09.+1,6177,0028,00+80,88+122,83
ConvaTec Group PLC2,560EUR16.09.-0,792,9802,260-7,91-6,57-6,57
CRH PLC76,20EUR10:49+0,61112,8574,50-29,18-19,35+46,26
Croda International PLC36,72EUR16.09.+0,9341,5428,73+16,02+23,39-37,76
DCC Energy PLC73,50EUR09:36+2,0878,0047,60+41,35+34,86+38,68
Diageo18,92EUR11:28-0,2421,9015,60+1,45-10,75-48,95
Diploma PLC84,60EUR16.09.+1,0791,5058,00+38,69+32,19
Entain PLC5,800EUR16.09.+1,7510,2005,800-34,46-40,82-55,38
Experian PLC33,20EUR16.09.+0,6244,4027,40-13,09-24,55+1,84
F & C Investment Trust Plc3,880EUR11:31+1,414,2640,875+8,53+18,47
Flutter Entertainment PLC84,50EUR09:15+1,81245,7076,50-54,37-63,97-51,13
Fresnillo PLC34,26EUR08:55+2,2151,9522,92-12,82+33,20+393,80
Games Workshop Group PLC207,40EUR10:47+0,78262,80161,80-3,80+21,36+52,50
Glencore6,700EUR11:15+1,367,3803,514+40,89+88,95+27,16
GSK PLC21,96EUR11:29+0,4126,1416,51+3,68+28,31+24,38
Haleon PLC3,968EUR11:22-0,684,7953,714-7,81-0,03+3,60
Halma PLC40,88EUR16.09.+1,7456,8037,00-0,58+8,26+60,94
Hiscox Ltd.22,08EUR16.09.+2,2822,1414,70+38,00+47,20+84,77
HSBC Holdings PLC17,81EUR11:29+1,5418,9911,08+29,78+51,41+139,01
ICG PLC21,80EUR16.09.26,6016,70-8,40-17,42
Imperial Brands29,31EUR11:08+0,3138,4928,41-19,08-18,76+40,91
Informa PLC10,50EUR16.09.11,208,70+5,00-0,94
InterContinental Hotels Group133,85EUR09:08-0,11153,35100,00+11,54+32,52+83,36
Internat. Cons. Airl. Group SA4,898EUR11:13+0,625,7103,851+2,04+9,35+172,64
Intertek Group PLC68,40EUR16.09.-0,0769,7040,82+29,18+24,25+40,74
Investec PLC7,750EUR16.09.+0,65
JD Sports Fashion PLC0,9040EUR16.09.-2,241,21000,7520-9,15-17,06-44,54
Kingfisher PLC3,420EUR16.09.+0,574,2982,880-5,58+17,45+24,77
Land Securities Group PLC7,515EUR16.09.-0,138,5556,150+5,10+17,42+5,85
Legal & General Group PLC3,504EUR11:14-0,653,7632,680+14,51+25,14+29,83
Lion Finance Group PLC159,00EUR11:33+3,92165,0082,00+50,00+83,82+281,29
Lloyds Banking Group PLC1,293EUR10:19+0,081,3760,940+11,42+34,36+154,43
London Stock Exchange GroupPLC95,74EUR11:22-0,35117,1578,50-7,05-6,14-3,78
Londonmetric Property PLC2,122EUR16.09.+0,382,5002,044-3,63+1,92
M&G PLC3,960EUR10:20+0,514,3402,852+17,23+33,06+64,93
Marks & Spencer Group PLC4,200EUR16.09.-1,394,8603,520+11,76+6,38+64,64
Melrose Industries PLC5,636EUR08:39+0,647,9105,052-20,55-19,07-2,63
Metlen Energy & Metals PLC45,44EUR08:16+0,18-0,13
National Grid PLC13,35EUR11:19+0,7216,2011,90-1,11+11,25+9,43
NatWest Group PLC8,162EUR10:49+0,348,4685,726+7,11+33,94+197,67
NEXT PLC173,95EUR11:26+0,23186,60133,00+10,80+25,14+112,13
Pearson PLC14,09EUR09:30+1,2315,5310,22+16,74+16,93+35,22
Prudential PLC11,61EUR09:39+1,8414,5010,66-12,71-1,61+5,55
Reckitt Benckiser Group PLC58,40EUR11:14-1,0575,0451,94-18,23-15,31-16,94
Relx PLC30,18EUR10:59+1,2841,1823,14-11,75-24,28-7,37
Rentokil Initial PLC3,890EUR10:34+0,635,9123,787-24,76-7,80-45,37
Rio Tinto PLC84,78EUR11:24+1,4096,3252,48+22,53+58,53+36,76
Rolls-Royce17,15EUR11:30+2,1618,4711,52+23,90+30,90+554,25
Sage Group PLC, The12,20EUR10:30+2,5413,688,84-1,05-4,09+0,16
Sainsbury PLC, J.3,878EUR16.09.+0,214,4123,426+2,05+2,59+18,56
Schroders PLC6,835EUR16.09.-0,076,9954,206+42,34+56,48+39,49
Segro PLC10,90EUR16.09.12,007,30+31,33+45,33
Severn Trent PLC34,50EUR16.09.+0,6338,5829,00+7,14+15,77+17,63
Shell PLC41,98EUR11:27+0,8342,8929,56+30,52+38,69+38,42
Smith & Nephew PLC12,30EUR16.09.16,2511,70-11,95-22,64-1,87
Smiths Group PLC30,00EUR09:01+0,6732,8023,64+10,05+10,38+52,79
Spirax Group PLC80,50EUR16.09.+0,6292,0073,00+1,90-1,83
SSE PLC27,60EUR16.09.+1,7832,4019,10+6,15+40,82+41,54
St. James's Place PLC13,00EUR16.09.-0,7918,3412,40-19,35-11,62+28,40
Standard Chartered PLC26,89EUR16.09.+1,2427,4015,60+26,84+62,97+213,40
Standard Life PLC11,20EUR11:33+0,2711,427,21+31,22+46,12+79,20
Tesco PLC5,500EUR11:30+0,915,8504,740+6,80+7,84+75,16
Tritax Big Box REIT PLC1,690EUR11:20+10,462,0201,470+1,81+7,64
Unilever54,03EUR11:05-0,2263,4546,99-2,95+2,41+13,60
United Utilities Group PLC16,11EUR11:19+0,4417,2512,70+15,90+20,22+38,88
Vodafone1,527EUR11:32+0,891,5350,957+33,55+55,13+62,48
Weir PLC31,40EUR10:07+1,3041,6226,60-5,42+3,77+38,94
Whitbread PLC27,66EUR16.09.-0,1538,3025,68-5,37-24,96-35,58