Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,56EUR | 08:15 | +1,45 | 43,10 | 30,56 | +7,50 | +1,44 | +53,93 |
| Airtel Africa PLC | 4,280EUR | 05.05. | +0,66 | 4,498 | 1,810 | +0,94 | +109,80 | +210,14 |
| Alliance Witan Plc | 14,70EUR | 08:05 | +20,49 | 16,40 | 8,45 | +9,70 | +10,53 | |
| Anglo American PLC | 42,09EUR | 07:38 | +1,33 | 44,90 | 22,98 | +17,24 | +49,60 | +31,36 |
| Antofagasta | 41,83EUR | 05.05. | +0,68 | 51,96 | 19,55 | +8,93 | +105,45 | +148,77 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,00EUR | 08:00 | +0,96 | 27,40 | 20,20 | -13,93 | -14,22 | -4,76 |
| AstraZeneca PLC | 156,60EUR | 08:04 | +0,68 | 181,10 | 115,15 | -0,13 | +22,30 | +14,56 |
| Autotrader Group PLC | 5,750EUR | 05.05. | +0,88 | -14,18 | ||||
| Aviva PLC | 7,292EUR | 08:00 | +0,67 | 8,200 | 6,700 | -7,70 | +8,84 | +51,29 |
| Bae Systems | 24,21EUR | 08:04 | +0,46 | 27,44 | 18,09 | +18,73 | +11,57 | +111,07 |
| Barclays PLC | 4,938EUR | 07:33 | +0,47 | 5,920 | 3,470 | -10,55 | +36,89 | +179,94 |
| Barratt Redrow PLC | 2,940EUR | 05.05. | +0,68 | 5,656 | 2,820 | -33,57 | -47,93 | -49,66 |
| Beazley PLC | 14,82EUR | 05.05. | +0,07 | +56,00 | ||||
| Berkeley Group Holdings PLC | 37,80EUR | 05.05. | +1,06 | 51,50 | 32,60 | -16,37 | -21,58 | -28,06 |
| British Petroleum | 6,561EUR | 08:06 | -0,83 | 7,014 | 4,100 | +29,31 | +52,58 | +15,80 |
| British American Tobacco PLC | 50,62EUR | 08:11 | -0,51 | 53,60 | 36,05 | +5,13 | +31,21 | +55,16 |
| British Land Co. PLC, The | 4,444EUR | 05.05. | +0,50 | 5,060 | 3,702 | -3,98 | -3,39 | -4,02 |
| BT Group PLC | 2,609EUR | 05.05. | -0,08 | 2,679 | 1,910 | +24,24 | +29,16 | +45,75 |
| Bunzl PLC | 28,62EUR | 07:31 | +0,70 | 30,96 | 23,02 | +18,46 | -0,56 | -21,91 |
| Burberry Group PLC | 13,51EUR | 05.05. | +0,68 | 16,05 | 8,51 | -10,68 | +54,20 | -54,45 |
| Centrica PLC | 2,440EUR | 05.05. | +0,82 | 2,560 | 1,722 | +21,64 | +30,41 | +84,85 |
| Coca-Cola Europacific Pa. PLC | 80,60EUR | 07:32 | 94,20 | 72,30 | +6,19 | +1,00 | +61,59 | |
| Coca-Cola HBC AG | 50,30EUR | 08:07 | +4,79 | 55,30 | 37,56 | +17,58 | +11,83 | +75,94 |
| Compass Group PLC | 24,77EUR | 05.05. | +0,57 | 32,82 | 22,80 | -7,75 | -18,03 | +4,08 |
| ConvaTec Group PLC | 2,480EUR | 08:02 | +0,82 | 3,560 | 2,460 | -10,79 | -20,51 | |
| CRH PLC | 97,20EUR | 07:33 | +0,40 | 112,85 | 74,74 | -9,67 | +11,49 | +115,28 |
| Croda International PLC | 32,76EUR | 05.05. | +0,67 | 38,26 | 28,19 | +3,51 | -10,12 | -58,53 |
| DCC PLC | 65,00EUR | 08:03 | 72,00 | 47,60 | +25,00 | +13,04 | +18,18 | |
| Diageo | 17,30EUR | 08:10 | +0,06 | 26,61 | 15,60 | -7,27 | -30,94 | -59,55 |
| Diploma PLC | 82,25EUR | 05.05. | +0,80 | +34,84 | ||||
| Entain PLC | 6,150EUR | 07:27 | -1,60 | 11,800 | 6,100 | -29,71 | -22,15 | |
| Experian PLC | 31,20EUR | 05.05. | +0,65 | 47,40 | 27,40 | -18,32 | -30,97 | +1,30 |
| F & C Investment Trust Plc | 15,20EUR | 08:01 | +1,33 | 15,20 | 3,50 | +6,29 | +24,59 | |
| Flutter Entertainment PLC | 87,00EUR | 08:14 | -0,57 | 269,20 | 83,26 | -53,02 | -60,24 | -50,93 |
| Fresnillo PLC | 36,60EUR | 08:16 | +2,33 | 51,95 | 11,31 | -6,87 | +208,86 | +328,67 |
| Games Workshop Group PLC | 232,40EUR | 08:09 | -0,17 | 233,00 | 161,80 | +7,79 | +26,10 | +103,86 |
| Glencore | 6,610EUR | 07:32 | +0,31 | 6,700 | 2,874 | +39,00 | +123,31 | +28,90 |
| GSK PLC | 21,72EUR | 08:17 | 26,14 | 15,33 | +2,55 | +26,43 | +29,25 | |
| Haleon PLC | 3,946EUR | 05.05. | +0,67 | 5,034 | 3,726 | -8,32 | -15,39 | -0,08 |
| Halma PLC | 52,30EUR | 07:33 | +0,67 | 53,10 | 32,96 | +27,19 | +53,28 | +87,79 |
| Hiscox Ltd. | 17,59EUR | 05.05. | +0,68 | 18,57 | 13,40 | +9,94 | +32,26 | +33,76 |
| HSBC Holdings PLC | 15,14EUR | 08:11 | +1,09 | 16,14 | 9,79 | +10,34 | +50,12 | +116,29 |
| ICG PLC | 21,40EUR | 05.05. | +0,91 | -10,08 | ||||
| Imperial Brands | 32,57EUR | 08:05 | -0,06 | 38,49 | 31,32 | -10,08 | -9,90 | +47,04 |
| Informa PLC | 9,200EUR | 05.05. | +1,07 | -8,00 | ||||
| InterContinental Hotels Group | 122,80EUR | 08:02 | +0,67 | 125,95 | 96,00 | +2,33 | +22,80 | +98,06 |
| Internat. Cons. Airl. Group SA | 4,263EUR | 05.05. | +0,73 | 5,280 | 3,264 | -11,19 | +28,60 | +150,03 |
| Intertek Group PLC | 58,95EUR | 07:33 | +0,68 | 58,95 | 40,82 | +11,33 | +7,38 | +20,80 |
| JD Sports Fashion PLC | 0,7680EUR | 05.05. | 1,2100 | 0,7660 | -22,81 | -17,42 | -58,80 | |
| Kingfisher PLC | 3,256EUR | 05.05. | +0,68 | 4,298 | 2,814 | -10,10 | -5,07 | +11,16 |
| Land Securities Group PLC | 6,920EUR | 05.05. | +0,67 | 7,900 | 6,150 | -3,22 | -3,22 | -7,11 |
| Legal & General Group PLC | 2,939EUR | 08:13 | +0,65 | 3,260 | 2,680 | -3,95 | +2,80 | +9,66 |
| Lion Finance Group PLC | 124,00EUR | 08:03 | 137,00 | 69,50 | +16,98 | +77,14 | +261,52 | |
| Lloyds Banking Group PLC | 1,115EUR | 07:30 | -0,13 | 1,370 | 0,840 | -3,88 | +31,18 | +107,25 |
| London Stock Exchange GroupPLC | 111,40EUR | 07:30 | +0,54 | 144,00 | 78,50 | +8,16 | -20,43 | +14,85 |
| Londonmetric Property PLC | 2,190EUR | 05.05. | +0,74 | 2,500 | 2,044 | -0,54 | -4,28 | |
| M&G PLC | 3,510EUR | 05.05. | +0,86 | 3,810 | 2,478 | +3,91 | +41,53 | +50,00 |
| Marks & Spencer Group PLC | 3,920EUR | 05.05. | +1,07 | 4,760 | 3,604 | +4,31 | -13,16 | +113,51 |
| Melrose Industries PLC | 5,704EUR | 05.05. | +0,68 | 7,910 | 5,198 | -19,59 | +6,14 | +16,62 |
| Metlen Energy & Metals PLC | 37,06EUR | 05.05. | +0,70 | -18,55 | ||||
| Mondi PLC | 9,200EUR | 08:10 | +1,66 | 14,800 | 8,500 | -14,02 | -31,85 | -43,49 |
| National Grid PLC | 15,00EUR | 07:32 | -0,03 | 16,20 | 11,60 | +11,07 | +18,07 | +13,60 |
| NatWest Group PLC | 6,306EUR | 07:48 | -0,10 | 8,182 | 5,484 | -17,24 | +8,39 | +110,76 |
| NEXT PLC | 150,50EUR | 05.05. | +0,71 | 168,00 | 133,00 | -4,14 | +1,90 | +98,03 |
| Pearson PLC | 12,87EUR | 05.05. | +0,08 | 15,00 | 10,22 | +6,63 | -8,72 | +38,21 |
| Prudential PLC | 12,92EUR | 05.05. | -0,12 | 14,50 | 9,60 | -2,86 | +31,17 | -4,30 |
| Reckitt Benckiser Group PLC | 54,46EUR | 08:15 | -0,26 | 75,04 | 52,80 | -23,74 | -11,69 | -29,46 |
| Relx PLC | 30,94EUR | 05.05. | +0,97 | 49,70 | 23,14 | -9,53 | -36,73 | +10,62 |
| Rentokil Initial PLC | 5,730EUR | 05.05. | +0,74 | 5,906 | 3,892 | +10,83 | +35,11 | -22,04 |
| Rightmove PLC | 4,993EUR | 05.05. | +0,80 | 9,550 | 4,600 | -15,37 | -42,94 | -24,35 |
| Rio Tinto PLC | 86,49EUR | 08:11 | +1,18 | 86,63 | 48,20 | +25,00 | +62,30 | +49,22 |
| Rolls-Royce | 13,94EUR | 08:12 | +0,01 | 16,34 | 9,09 | +0,74 | +49,95 | +696,91 |
| Sage Group PLC, The | 10,70EUR | 05.05. | +0,94 | 15,51 | 8,84 | -13,22 | -28,64 | +13,83 |
| Sainsbury PLC, J. | 3,750EUR | 05.05. | +0,69 | 4,202 | 3,150 | -1,32 | +21,83 | +16,93 |
| Schroders PLC | 6,790EUR | 05.05. | 6,845 | 3,970 | +41,40 | +73,57 | +26,26 | |
| Segro PLC | 8,000EUR | 05.05. | +1,27 | -3,61 | ||||
| Severn Trent PLC | 37,20EUR | 07:31 | +0,71 | 38,58 | 28,80 | +15,53 | +14,11 | +9,38 |
| Shell PLC | 38,34EUR | 08:06 | -0,07 | 41,32 | 28,35 | +19,22 | +33,29 | +38,46 |
| Smith & Nephew PLC | 13,10EUR | 05.05. | +0,74 | 16,61 | 12,37 | -6,23 | +1,75 | -10,27 |
| Smiths Group PLC | 29,60EUR | 05.05. | +1,37 | 31,60 | 22,62 | +8,58 | +29,48 | +53,81 |
| Spirax Group PLC | 82,50EUR | 05.05. | +0,59 | +4,43 | ||||
| SSE PLC | 30,40EUR | 05.05. | +1,02 | 32,40 | 18,60 | +16,92 | +52,00 | +43,40 |
| St. James's Place PLC | 13,90EUR | 05.05. | +0,72 | 18,34 | 11,97 | -13,77 | +16,12 | +6,47 |
| Standard Chartered PLC | 21,33EUR | 05.05. | +0,71 | 22,40 | 12,29 | +0,61 | +64,97 | +205,76 |
| Standard Life PLC | 8,835EUR | 08:00 | +0,75 | 9,140 | 7,000 | +3,51 | +25,14 | +29,93 |
| Tesco PLC | 5,500EUR | 08:00 | 5,850 | 4,280 | +6,80 | +27,31 | +68,71 | |
| Tritax Big Box REIT PLC | 1,650EUR | 08:03 | +0,61 | 1,960 | 1,460 | -0,60 | +1,23 | |
| Unilever | 50,30EUR | 08:12 | +0,41 | 63,45 | 46,99 | -9,65 | -10,27 | -0,57 |
| United Utilities Group PLC | 16,52EUR | 05.05. | +0,67 | 17,25 | 12,50 | +18,85 | +24,21 | +32,16 |
| Vodafone | 1,345EUR | 08:00 | -0,11 | 1,395 | 0,806 | +17,63 | +58,44 | +23,58 |
| Weir Group PLC, The | 29,20EUR | 05.05. | +0,68 | 41,62 | 27,40 | -12,05 | +6,49 | +41,75 |
| Whitbread PLC | 26,64EUR | 05.05. | +0,68 | 38,30 | 25,68 | -8,86 | -16,49 | -28,87 |