Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,28EUR | 15:53 | 43,10 | 30,56 | +4,02 | -4,78 | +39,15 | |
| Airtel Africa PLC | 4,004EUR | 12:54 | +0,30 | 5,010 | 2,020 | -5,57 | +87,10 | +163,42 |
| Alliance Witan Plc | 14,30EUR | 11:36 | +2,14 | 16,40 | 8,45 | +6,72 | +4,38 | |
| Anglo American PLC | 44,90EUR | 18:33 | +1,52 | 49,29 | 22,98 | +25,07 | +71,11 | +38,27 |
| Antofagasta | 46,73EUR | 18:23 | -0,02 | 51,96 | 19,88 | +21,69 | +105,41 | +177,41 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 15:48 | 27,40 | 20,20 | -10,66 | -12,10 | -2,68 | |
| AstraZeneca PLC | 158,15EUR | 19:15 | -2,24 | 181,10 | 117,85 | +0,86 | +23,84 | +15,78 |
| Autotrader Group PLC | 5,500EUR | 10:29 | -17,91 | |||||
| Aviva PLC | 7,104EUR | 19:36 | +0,03 | 8,200 | 6,850 | -10,08 | -5,28 | +49,24 |
| Bae Systems | 22,34EUR | 19:22 | +0,27 | 27,44 | 18,09 | +9,56 | -4,45 | +103,00 |
| Barclays PLC | 5,256EUR | 19:15 | +0,15 | 5,920 | 3,710 | -4,78 | +31,89 | +186,65 |
| Barratt Redrow PLC | 2,980EUR | 09:30 | -2,01 | 5,536 | 2,720 | -32,67 | -43,62 | -47,54 |
| Beazley PLC | 14,86EUR | 14:49 | +0,20 | 15,10 | 8,55 | +56,42 | +27,01 | |
| Berkeley Group Holdings PLC | 39,60EUR | 05.06. | -1,50 | 51,50 | 32,60 | -12,39 | -19,84 | -17,83 |
| British Petroleum | 6,282EUR | 19:36 | +1,26 | 7,014 | 4,237 | +23,81 | +46,45 | +13,39 |
| British American Tobacco PLC | 51,48EUR | 18:10 | -0,04 | 57,50 | 39,45 | +6,92 | +23,31 | +69,20 |
| British Land Co. PLC, The | 4,700EUR | 09:30 | -0,83 | 5,060 | 3,702 | +1,56 | +1,64 | +14,22 |
| BT Group PLC | 2,376EUR | 17:16 | -0,26 | 2,795 | 1,980 | +13,14 | +12,08 | +38,14 |
| Bunzl PLC | 28,76EUR | 15:41 | +3,40 | 30,96 | 23,02 | +19,04 | +4,51 | -20,46 |
| Burberry Group PLC | 12,67EUR | 11:04 | +1,26 | 16,05 | 11,39 | -16,24 | +0,52 | -51,48 |
| Centrica PLC | 2,180EUR | 16:36 | 2,560 | 1,754 | +8,67 | +14,95 | +62,08 | |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 17:11 | +0,86 | 94,20 | 72,30 | +8,70 | +0,73 | +65,40 |
| Coca-Cola HBC AG | 49,70EUR | 11:55 | +2,90 | 55,30 | 37,56 | +16,18 | +8,04 | +83,12 |
| Compass Group PLC | 28,39EUR | 15:37 | +0,64 | 31,59 | 22,80 | +5,74 | -8,77 | +10,90 |
| ConvaTec Group PLC | 2,340EUR | 16:36 | -0,85 | 3,560 | 2,260 | -15,83 | -34,27 | -3,31 |
| CRH PLC | 88,28EUR | 18:46 | -2,71 | 112,85 | 74,74 | -17,96 | +8,72 | +92,12 |
| Croda International PLC | 33,58EUR | 15:37 | -0,66 | 38,00 | 28,19 | +6,10 | -6,70 | -52,70 |
| DCC PLC | 68,50EUR | 11:27 | +0,74 | 72,00 | 47,60 | +31,73 | +25,69 | +25,69 |
| Diageo | 17,30EUR | 19:19 | -0,17 | 24,90 | 15,60 | -7,24 | -26,07 | -56,27 |
| Diploma PLC | 81,00EUR | 13:15 | +1,18 | +32,79 | ||||
| Entain PLC | 6,350EUR | 08:24 | +3,20 | 11,800 | 6,000 | -28,25 | -27,84 | -55,28 |
| Experian PLC | 30,20EUR | 11:06 | +1,33 | 47,40 | 27,40 | -20,94 | -33,19 | -10,65 |
| F & C Investment Trust Plc | 3,750EUR | 11:55 | +2,29 | 4,040 | 0,875 | +4,90 | +18,11 | |
| Flutter Entertainment PLC | 88,50EUR | 09:17 | +0,58 | 269,20 | 76,50 | -52,21 | -59,29 | -50,68 |
| Fresnillo PLC | 35,54EUR | 18:07 | -0,29 | 51,95 | 15,75 | -9,57 | +117,64 | +339,96 |
| Games Workshop Group PLC | 220,00EUR | 19:14 | -0,37 | 246,00 | 161,80 | +2,04 | +15,00 | +101,83 |
| Glencore | 6,890EUR | 18:54 | +0,88 | 7,200 | 3,152 | +44,88 | +101,49 | +34,89 |
| GSK PLC | 21,89EUR | 19:09 | -1,58 | 26,14 | 15,33 | +3,35 | +21,54 | +35,81 |
| Haleon PLC | 3,840EUR | 19:11 | -2,12 | 4,870 | 3,714 | -10,78 | -21,00 | +0,97 |
| Halma PLC | 54,40EUR | 15:39 | +3,62 | 56,80 | 35,32 | +32,30 | +55,96 | +90,54 |
| Hiscox Ltd. | 19,95EUR | 09:42 | +1,23 | 21,42 | 13,90 | +24,69 | +23,91 | +45,62 |
| HSBC Holdings PLC | 15,81EUR | 18:34 | +0,75 | 16,50 | 9,99 | +15,26 | +50,90 | +123,68 |
| ICG PLC | 20,80EUR | 09:30 | -12,61 | |||||
| Imperial Brands | 31,85EUR | 17:48 | +1,47 | 38,49 | 30,04 | -12,07 | -7,41 | +56,90 |
| Informa PLC | 9,650EUR | 05.06. | -3,50 | |||||
| InterContinental Hotels Group | 139,95EUR | 10:19 | +0,93 | 141,55 | 96,00 | +16,62 | +39,95 | +120,39 |
| Internat. Cons. Airl. Group SA | 4,790EUR | 17:15 | -1,18 | 5,280 | 3,543 | -0,21 | +20,96 | +160,40 |
| Intertek Group PLC | 64,30EUR | 16:00 | +2,71 | 66,45 | 40,82 | +21,44 | +14,11 | +26,08 |
| JD Sports Fashion PLC | 0,9960EUR | 16:08 | +1,04 | 1,2100 | 0,7520 | +0,10 | +3,75 | -45,03 |
| Kingfisher PLC | 3,316EUR | 15:43 | -0,62 | 4,298 | 2,814 | -8,45 | +0,36 | +17,97 |
| Land Securities Group PLC | 7,385EUR | 09:30 | +0,28 | 7,900 | 6,150 | +3,29 | -0,87 | +0,48 |
| Legal & General Group PLC | 3,130EUR | 19:27 | -0,61 | 3,260 | 2,680 | +2,29 | +3,30 | +11,11 |
| Lion Finance Group PLC | 120,00EUR | 11:55 | +0,84 | 137,00 | 75,00 | +13,21 | +48,15 | +242,86 |
| Lloyds Banking Group PLC | 1,158EUR | 17:20 | -0,26 | 1,370 | 0,858 | -0,22 | +24,46 | +117,58 |
| London Stock Exchange GroupPLC | 107,70EUR | 17:03 | -1,48 | 137,00 | 78,50 | +4,56 | -21,39 | +5,59 |
| Londonmetric Property PLC | 2,100EUR | 18:30 | +1,45 | 2,500 | 2,044 | -4,63 | -11,76 | |
| M&G PLC | 3,670EUR | 16:23 | -0,27 | 3,810 | 2,852 | +8,64 | +25,00 | +55,97 |
| Marks & Spencer Group PLC | 4,180EUR | 16:08 | -2,84 | 4,760 | 3,520 | +11,23 | -4,35 | +88,29 |
| Melrose Industries PLC | 5,390EUR | 18:03 | -0,30 | 7,910 | 5,168 | -24,02 | -3,89 | -11,78 |
| Metlen Energy & Metals PLC | 40,66EUR | 18:56 | -0,55 | -10,64 | ||||
| Mondi PLC | 8,650EUR | 16:36 | +2,37 | 14,800 | 8,450 | -19,16 | -40,75 | -46,51 |
| National Grid PLC | 13,81EUR | 18:29 | -2,41 | 16,20 | 11,60 | +2,26 | +11,33 | +10,44 |
| NatWest Group PLC | 6,900EUR | 19:29 | +0,50 | 8,182 | 5,484 | -9,45 | +9,56 | +125,56 |
| NEXT PLC | 159,35EUR | 09:30 | +1,03 | 168,00 | 133,00 | +1,50 | +2,81 | +109,67 |
| Pearson PLC | 13,11EUR | 05.06. | -0,82 | 13,30 | 10,22 | +8,62 | -0,04 | +37,48 |
| Prudential PLC | 11,18EUR | 17:26 | -0,05 | 14,50 | 10,30 | -15,98 | +7,45 | -15,34 |
| Reckitt Benckiser Group PLC | 52,92EUR | 19:34 | -0,57 | 75,04 | 51,94 | -25,90 | -16,61 | -28,85 |
| Relx PLC | 29,94EUR | 18:01 | -1,78 | 47,26 | 23,14 | -12,46 | -36,73 | +1,18 |
| Rentokil Initial PLC | 5,228EUR | 15:36 | +0,55 | 5,912 | 3,892 | +1,12 | +24,74 | -30,90 |
| Rightmove PLC | 5,134EUR | 16:38 | +0,08 | 9,550 | 4,552 | -12,98 | -43,27 | -16,52 |
| Rio Tinto PLC | 87,52EUR | 19:15 | +0,79 | 96,32 | 48,20 | +26,49 | +68,31 | +45,04 |
| Rolls-Royce | 14,47EUR | 19:11 | +0,13 | 16,34 | 10,02 | +4,55 | +35,23 | +731,61 |
| Sage Group PLC, The | 10,10EUR | 13:22 | -0,50 | 15,26 | 8,84 | -18,09 | -32,60 | +1,10 |
| Sainsbury PLC, J. | 3,486EUR | 15:18 | +0,69 | 4,202 | 3,200 | -8,26 | +5,00 | +5,96 |
| Schroders PLC | 6,745EUR | 05.06. | -0,22 | 6,845 | 4,192 | +40,46 | +53,09 | +24,54 |
| Segro PLC | 8,350EUR | 09:30 | -1,80 | +0,60 | ||||
| Severn Trent PLC | 34,30EUR | 10:10 | -0,77 | 38,58 | 28,80 | +6,52 | +8,54 | +3,94 |
| Shell PLC | 37,43EUR | 19:35 | +0,92 | 41,32 | 29,06 | +16,37 | +25,21 | +37,42 |
| Smith & Nephew PLC | 13,40EUR | 15:39 | +0,76 | 16,61 | 12,40 | -4,08 | -0,33 | -4,18 |
| Smiths Group PLC | 29,20EUR | 15:36 | +0,69 | 31,60 | 23,64 | +7,12 | +9,20 | +51,96 |
| Spirax Group PLC | 81,00EUR | 05.06. | -1,27 | +2,53 | ||||
| SSE PLC | 27,70EUR | 18:39 | +0,36 | 32,40 | 18,60 | +6,54 | +31,90 | +28,24 |
| St. James's Place PLC | 13,90EUR | 15:32 | 18,34 | 12,73 | -13,77 | +2,58 | +5,54 | |
| Standard Chartered PLC | 22,85EUR | 15:39 | +0,40 | 24,23 | 13,40 | +7,78 | +63,21 | +192,95 |
| Standard Life PLC | 8,820EUR | 19:36 | +0,92 | 9,460 | 7,200 | +3,34 | +12,72 | +33,64 |
| Tesco PLC | 5,350EUR | 15:42 | -1,89 | 5,850 | 4,520 | +3,88 | +13,83 | +74,84 |
| Tritax Big Box REIT PLC | 1,630EUR | 11:51 | +4,49 | 1,960 | 1,460 | -1,81 | -2,40 | |
| Unilever | 48,46EUR | 19:35 | -0,76 | 63,45 | 46,99 | -12,96 | -12,16 | +3,61 |
| United Utilities Group PLC | 15,04EUR | 11:11 | -0,66 | 17,25 | 12,50 | +8,20 | +9,78 | +21,29 |
| Vodafone | 1,283EUR | 18:45 | +1,55 | 1,410 | 0,850 | +12,20 | +47,04 | +46,74 |
| Weir Group PLC, The | 27,60EUR | 16:36 | +1,47 | 41,62 | 27,00 | -16,87 | -3,16 | +33,98 |
| Whitbread PLC | 27,60EUR | 15:38 | +0,07 | 38,30 | 25,68 | -5,58 | -19,39 | -29,82 |