Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,64EUR | 14:35 | -0,65 | 43,10 | 30,56 | +7,72 | +0,92 | +55,27 |
| Airtel Africa PLC | 4,278EUR | 11:19 | -1,81 | 5,010 | 2,020 | +0,90 | +107,67 | +191,02 |
| Alliance Witan Plc | 15,10EUR | 10:14 | +1,34 | 16,40 | 8,45 | +12,69 | +11,03 | |
| Anglo American PLC | 47,34EUR | 15:21 | +0,87 | 49,29 | 22,98 | +31,87 | +91,35 | +40,19 |
| Antofagasta | 48,92EUR | 15:30 | -0,67 | 51,96 | 19,88 | +27,40 | +133,96 | +170,58 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,20EUR | 07:30 | -1,82 | 27,40 | 20,20 | -9,02 | -10,48 | -1,77 |
| AstraZeneca PLC | 154,60EUR | 15:25 | +0,10 | 181,10 | 117,85 | -1,40 | +24,78 | +12,07 |
| Autotrader Group PLC | 5,300EUR | 16.06. | +0,91 | -20,90 | ||||
| Aviva PLC | 7,490EUR | 15:09 | +1,31 | 8,200 | 6,850 | -5,19 | +4,76 | +60,73 |
| Bae Systems | 21,46EUR | 15:37 | -0,37 | 27,44 | 18,09 | +5,25 | -6,21 | +84,92 |
| Barclays PLC | 5,784EUR | 14:44 | +4,05 | 5,920 | 3,710 | +4,78 | +51,81 | +219,63 |
| Barratt Redrow PLC | 2,980EUR | 16.06. | +2,03 | 5,478 | 2,720 | -32,67 | -46,17 | -42,69 |
| Beazley PLC | 14,87EUR | 16.06. | 15,10 | 8,55 | +56,53 | +35,18 | ||
| Berkeley Group Holdings PLC | 41,20EUR | 14:56 | +2,99 | 51,50 | 32,60 | -8,85 | -20,00 | -14,23 |
| British Petroleum | 5,880EUR | 15:34 | -0,68 | 7,014 | 4,237 | +15,88 | +27,40 | +8,75 |
| British American Tobacco PLC | 52,14EUR | 15:37 | -1,59 | 57,50 | 39,45 | +8,29 | +22,68 | +72,22 |
| British Land Co. PLC, The | 4,878EUR | 10:29 | -0,54 | 5,060 | 3,702 | +5,40 | +6,46 | +18,98 |
| BT Group PLC | 2,248EUR | 15:07 | -1,05 | 2,795 | 1,980 | +7,05 | +1,26 | +40,50 |
| Bunzl PLC | 29,88EUR | 16.06. | +0,07 | 31,02 | 23,02 | +23,68 | +13,96 | -16,84 |
| Burberry Group PLC | 13,56EUR | 08:01 | -0,26 | 16,05 | 11,39 | -10,35 | +10,02 | -49,70 |
| Centrica PLC | 2,060EUR | 13:50 | -1,90 | 2,560 | 1,754 | +2,69 | +4,57 | +46,62 |
| Coca-Cola Europacific Pa. PLC | 86,10EUR | 13:12 | +0,47 | 94,20 | 72,30 | +13,44 | +7,49 | +72,61 |
| Coca-Cola HBC AG | 53,00EUR | 15:38 | +1,34 | 55,30 | 37,56 | +23,89 | +18,15 | +96,22 |
| Compass Group PLC | 28,73EUR | 16.06. | -1,33 | 31,59 | 22,80 | +7,00 | -4,84 | +12,23 |
| ConvaTec Group PLC | 2,440EUR | 16.06. | -1,65 | 3,500 | 2,260 | -12,23 | -30,29 | +0,83 |
| CRH PLC | 97,62EUR | 12:40 | +0,37 | 112,85 | 74,74 | -9,28 | +24,33 | +100,29 |
| Croda International PLC | 35,96EUR | 16.06. | +1,02 | 37,55 | 28,19 | +13,62 | -1,21 | -44,25 |
| DCC PLC | 71,00EUR | 09:15 | +1,43 | 72,00 | 47,60 | +36,54 | +33,96 | +32,71 |
| Diageo | 17,58EUR | 15:39 | +1,27 | 24,90 | 15,60 | -5,74 | -21,52 | -55,38 |
| Diploma PLC | 82,25EUR | 15:16 | +0,06 | +34,84 | ||||
| Entain PLC | 6,800EUR | 07:27 | 11,800 | 6,000 | -22,29 | -32,67 | ||
| Experian PLC | 29,60EUR | 12:29 | 47,40 | 27,40 | -22,51 | -33,33 | -15,91 | |
| F & C Investment Trust Plc | 3,984EUR | 15:01 | +1,17 | 4,264 | 0,875 | +11,44 | +28,52 | |
| Flutter Entertainment PLC | 93,00EUR | 15:39 | +0,54 | 269,20 | 76,50 | -49,78 | -60,43 | -50,16 |
| Fresnillo PLC | 38,00EUR | 15:39 | +0,05 | 51,95 | 15,89 | -3,31 | +126,33 | +376,43 |
| Games Workshop Group PLC | 236,60EUR | 15:37 | +1,89 | 246,00 | 161,80 | +9,74 | +21,71 | +89,28 |
| Glencore | 6,770EUR | 15:41 | -1,17 | 7,200 | 3,152 | +42,36 | +102,00 | +23,25 |
| GSK PLC | 22,55EUR | 15:34 | +0,45 | 26,14 | 15,33 | +6,47 | +31,07 | +41,11 |
| Haleon PLC | 3,897EUR | 15:00 | +0,15 | 4,795 | 3,714 | -9,46 | -14,58 | +2,76 |
| Halma PLC | 45,76EUR | 14:18 | -2,40 | 56,80 | 36,42 | +11,28 | +25,65 | +65,50 |
| Hiscox Ltd. | 20,64EUR | 14:53 | +0,98 | 21,42 | 13,90 | +29,00 | +37,60 | +50,66 |
| HSBC Holdings PLC | 16,50EUR | 15:16 | +1,39 | 16,54 | 9,99 | +20,29 | +61,49 | +131,80 |
| ICG PLC | 21,20EUR | 16.06. | -0,94 | -10,92 | ||||
| Imperial Brands | 32,07EUR | 15:33 | -1,51 | 38,49 | 30,04 | -11,46 | -6,20 | +54,18 |
| Informa PLC | 9,650EUR | 16.06. | -3,50 | |||||
| InterContinental Hotels Group | 148,05EUR | 16.06. | +1,31 | 148,05 | 96,00 | +23,38 | +51,07 | +126,03 |
| Internat. Cons. Airl. Group SA | 5,262EUR | 14:18 | +1,15 | 5,290 | 3,543 | +9,62 | +44,88 | +173,63 |
| Intertek Group PLC | 65,95EUR | 16.06. | +0,76 | 66,80 | 40,82 | +24,55 | +16,93 | +28,06 |
| JD Sports Fashion PLC | 1,000EUR | 16.06. | -0,80 | 1,210 | 0,752 | +0,50 | +12,99 | -40,69 |
| Kingfisher PLC | 3,352EUR | 14:57 | +0,73 | 4,298 | 2,814 | -7,45 | +3,58 | +20,84 |
| Land Securities Group PLC | 7,740EUR | 10:39 | -0,39 | 7,900 | 6,150 | +8,25 | +6,03 | +10,57 |
| Legal & General Group PLC | 3,266EUR | 15:19 | -0,52 | 3,290 | 2,680 | +6,73 | +8,50 | +19,28 |
| Lion Finance Group PLC | 130,00EUR | 14:01 | +0,78 | 137,00 | 75,00 | +22,64 | +69,93 | +274,64 |
| Lloyds Banking Group PLC | 1,221EUR | 15:16 | +1,59 | 1,370 | 0,858 | +5,26 | +35,67 | +132,13 |
| London Stock Exchange GroupPLC | 103,45EUR | 15:36 | -1,57 | 129,00 | 78,50 | +0,44 | -19,81 | +0,44 |
| Londonmetric Property PLC | 2,142EUR | 13:24 | -1,49 | 2,500 | 2,044 | -2,72 | -10,38 | |
| M&G PLC | 3,720EUR | 10:50 | +1,08 | 3,830 | 2,852 | +10,12 | +23,59 | +59,04 |
| Marks & Spencer Group PLC | 4,160EUR | 14:28 | -2,80 | 4,760 | 3,520 | +10,70 | -6,14 | +87,22 |
| Melrose Industries PLC | 5,490EUR | 16.06. | +1,03 | 7,910 | 5,168 | -22,61 | -0,69 | -7,95 |
| Metlen Energy & Metals PLC | 41,38EUR | 13:25 | +0,59 | -9,05 | ||||
| Mondi PLC | 8,550EUR | 12:27 | -1,17 | 14,400 | 8,200 | -20,09 | -38,93 | -47,83 |
| National Grid PLC | 13,99EUR | 15:35 | -0,85 | 16,20 | 11,60 | +3,63 | +12,82 | +11,03 |
| NatWest Group PLC | 7,336EUR | 15:26 | +1,92 | 8,182 | 5,484 | -3,73 | +19,79 | +144,61 |
| NEXT PLC | 166,95EUR | 11:35 | +0,40 | 169,40 | 133,00 | +6,34 | +12,05 | +119,67 |
| Pearson PLC | 13,17EUR | 07:30 | +0,15 | 13,40 | 10,22 | +9,11 | +3,17 | +35,05 |
| Prudential PLC | 11,90EUR | 16.06. | +0,30 | 14,50 | 10,40 | -10,53 | +11,21 | -10,53 |
| Reckitt Benckiser Group PLC | 53,80EUR | 15:30 | -0,55 | 75,04 | 51,94 | -24,67 | -13,57 | -28,29 |
| Relx PLC | 28,00EUR | 15:36 | -0,28 | 46,88 | 23,14 | -18,13 | -38,89 | -10,77 |
| Rentokil Initial PLC | 5,154EUR | 09:56 | -2,20 | 5,912 | 3,892 | -0,31 | +24,64 | -32,08 |
| Rightmove PLC | 5,018EUR | 16.06. | -2,33 | 9,550 | 4,552 | -14,95 | -44,55 | -20,35 |
| Rio Tinto PLC | 89,32EUR | 15:37 | -2,07 | 96,32 | 48,20 | +29,09 | +78,64 | +43,53 |
| Rolls-Royce | 16,16EUR | 15:36 | +0,85 | 16,47 | 10,12 | +16,78 | +54,22 | +814,66 |
| Sage Group PLC, The | 9,750EUR | 14:34 | +2,66 | 15,140 | 8,844 | -20,92 | -36,11 | -4,22 |
| Sainsbury PLC, J. | 3,534EUR | 14:22 | -1,96 | 4,202 | 3,200 | -7,00 | +5,18 | +11,06 |
| Schroders PLC | 6,800EUR | 16.06. | -0,67 | 6,875 | 4,202 | +41,61 | +60,30 | +26,63 |
| Segro PLC | 8,700EUR | 13:28 | +1,16 | +4,82 | ||||
| Severn Trent PLC | 33,50EUR | 07:55 | -0,48 | 38,58 | 28,80 | +4,04 | +6,69 | +4,72 |
| Shell PLC | 35,12EUR | 15:39 | -0,55 | 41,32 | 29,06 | +9,20 | +11,28 | +27,57 |
| Smith & Nephew PLC | 13,20EUR | 12:03 | -0,76 | 16,61 | 12,40 | -5,51 | +4,27 | -11,47 |
| Smiths Group PLC | 30,00EUR | 16.06. | 31,60 | 23,64 | +10,05 | +12,02 | +48,15 | |
| Spirax Group PLC | 81,50EUR | 16.06. | +1,24 | +3,16 | ||||
| SSE PLC | 26,90EUR | 10:53 | -1,47 | 32,40 | 18,60 | +3,46 | +26,89 | +24,54 |
| St. James's Place PLC | 13,90EUR | 16.06. | -2,96 | 18,34 | 12,76 | -13,77 | +9,19 | +5,54 |
| Standard Chartered PLC | 23,87EUR | 14:01 | +2,62 | 24,23 | 13,60 | +12,59 | +74,23 | +206,89 |
| Standard Life PLC | 9,330EUR | 14:46 | +0,05 | 9,490 | 7,200 | +9,31 | +19,77 | +43,54 |
| Tesco PLC | 5,300EUR | 11:29 | -0,93 | 5,850 | 4,580 | +2,91 | +12,77 | +74,34 |
| Tritax Big Box REIT PLC | 1,750EUR | 15:31 | +2,94 | 1,960 | 1,460 | +5,42 | +5,42 | |
| Unilever | 50,65EUR | 15:36 | -0,02 | 63,45 | 46,99 | -9,02 | -6,20 | +6,13 |
| United Utilities Group PLC | 15,14EUR | 08:37 | -0,47 | 17,25 | 12,50 | +8,92 | +11,32 | +23,09 |
| Vodafone | 1,266EUR | 15:32 | -2,33 | 1,410 | 0,868 | +10,72 | +44,27 | +45,13 |
| Weir Group PLC, The | 28,60EUR | 16.06. | +1,41 | 41,62 | 26,60 | -13,86 | -3,96 | +38,83 |
| Whitbread PLC | 28,36EUR | 16.06. | +0,14 | 38,30 | 25,68 | -2,98 | -13,33 | -28,35 |