Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,48EUR | 16:45 | +0,88 | 43,10 | 30,56 | +7,28 | +5,56 | +51,09 |
| Airtel Africa PLC | 4,108EUR | 17.04. | +0,74 | 4,498 | 1,810 | -3,11 | +113,96 | +233,98 |
| Alliance Witan Plc | 13,70EUR | 16:41 | +7,03 | 16,40 | 8,45 | +2,24 | +9,60 | |
| Anglo American PLC | 42,13EUR | 16:19 | -0,50 | 44,90 | 22,98 | +17,35 | +57,69 | +18,85 |
| Antofagasta | 43,66EUR | 15:25 | -4,46 | 51,96 | 17,88 | +13,70 | +133,16 | +145,28 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 17:26 | -0,91 | 27,40 | 20,20 | -9,84 | -15,61 | -4,35 |
| AstraZeneca PLC | 172,30EUR | 17:23 | -0,83 | 181,10 | 115,15 | +9,89 | +44,18 | +27,58 |
| Autotrader Group PLC | 5,850EUR | 17.04. | -1,67 | -12,69 | ||||
| Aviva PLC | 7,490EUR | 16:47 | -0,94 | 8,200 | 6,150 | -5,19 | +19,84 | +54,75 |
| Bae Systems | 25,67EUR | 17:13 | -1,19 | 27,44 | 18,09 | +25,90 | +27,58 | +117,63 |
| Barclays PLC | 5,114EUR | 16:00 | -0,47 | 5,920 | 3,210 | -7,36 | +57,64 | +192,06 |
| Barratt Redrow PLC | 3,220EUR | 17.04. | -3,14 | 5,656 | 2,900 | -27,25 | -37,62 | -41,67 |
| Beazley PLC | 14,66EUR | 15:24 | +0,14 | +54,32 | ||||
| Berkeley Group Holdings PLC | 40,60EUR | 10:00 | -1,47 | 51,50 | 32,60 | -10,18 | -3,79 | -21,81 |
| British Petroleum | 6,374EUR | 17:27 | +1,54 | 7,014 | 4,001 | +25,62 | +53,57 | +5,70 |
| British American Tobacco PLC | 48,28EUR | 17:24 | +0,60 | 53,60 | 36,05 | +0,27 | +29,78 | +45,09 |
| British Land Co. PLC, The | 4,648EUR | 12:21 | -1,98 | 5,060 | 3,702 | +0,43 | +3,89 | +2,72 |
| BT Group PLC | 2,512EUR | 15:18 | +1,21 | 2,580 | 1,900 | +19,62 | +28,82 | +43,54 |
| Bunzl PLC | 27,48EUR | 12:49 | +1,26 | 30,96 | 23,02 | +13,74 | +0,51 | -23,67 |
| Burberry Group PLC | 13,57EUR | 13:54 | -0,70 | 16,05 | 7,65 | -10,25 | +72,73 | -54,92 |
| Centrica PLC | 2,320EUR | 15:37 | +4,46 | 2,560 | 1,722 | +15,65 | +32,57 | +80,54 |
| Coca-Cola Europacific Pa. PLC | 83,70EUR | 15:15 | -0,60 | 94,20 | 72,30 | +10,28 | +5,95 | +67,80 |
| Coca-Cola HBC AG | 50,10EUR | 17:28 | +2,45 | 55,30 | 37,56 | +17,11 | +14,65 | +89,56 |
| Compass Group PLC | 24,06EUR | 15:43 | +0,33 | 32,82 | 22,80 | -10,39 | -18,61 | +2,82 |
| ConvaTec Group PLC | 2,760EUR | 15:59 | -2,17 | 3,560 | 2,500 | -0,72 | -2,13 | +9,52 |
| CRH PLC | 99,82EUR | 17:19 | +0,71 | 112,85 | 70,94 | -7,23 | +32,46 | +119,72 |
| Croda International PLC | 35,32EUR | 15:06 | -0,63 | 38,26 | 28,19 | +11,60 | +13,17 | -55,01 |
| DCC PLC | 59,50EUR | 17:25 | -0,83 | 61,00 | 47,60 | +14,42 | +4,39 | +5,31 |
| Diageo | 17,54EUR | 16:58 | +0,63 | 26,61 | 15,60 | -5,95 | -27,46 | -58,67 |
| Diploma PLC | 78,80EUR | 14:15 | -0,76 | +29,18 | ||||
| Entain PLC | 6,950EUR | 16:32 | -2,13 | 11,700 | 5,950 | -20,11 | +6,92 | |
| Experian PLC | 32,60EUR | 15:19 | -1,22 | 47,40 | 27,40 | -14,66 | -18,50 | +7,24 |
| F & C Investment Trust Plc | 14,70EUR | 17:12 | -1,34 | 15,10 | 3,50 | +2,80 | +27,83 | |
| Flutter Entertainment PLC | 91,50EUR | 17:24 | -1,08 | 269,20 | 83,26 | -50,59 | -53,76 | -48,31 |
| Fresnillo PLC | 43,24EUR | 16:27 | -0,61 | 51,95 | 11,17 | +10,03 | +264,59 | +382,59 |
| Games Workshop Group PLC | 230,40EUR | 17:20 | -1,48 | 233,00 | 161,80 | +6,86 | +35,61 | +113,33 |
| Glencore | 6,300EUR | 17:25 | -0,79 | 6,700 | 2,794 | +32,48 | +110,00 | +11,25 |
| GSK PLC | 24,58EUR | 17:23 | -0,69 | 26,14 | 15,33 | +16,05 | +56,56 | +48,18 |
| Haleon PLC | 4,109EUR | 17:26 | -0,29 | 5,034 | 3,726 | -4,53 | -9,17 | +1,66 |
| Halma PLC | 51,00EUR | 17:04 | -1,54 | 53,10 | 30,52 | +24,03 | +64,52 | +104,00 |
| Hiscox Ltd. | 18,46EUR | 17:13 | +0,88 | 18,51 | 12,50 | +15,38 | +36,74 | +46,51 |
| HSBC Holdings PLC | 15,52EUR | 17:24 | -0,51 | 16,14 | 9,10 | +13,13 | +66,01 | +136,65 |
| ICG PLC | 21,80EUR | 17.04. | -0,93 | -8,40 | ||||
| Imperial Brands | 32,10EUR | 17:26 | -0,34 | 38,49 | 31,54 | -11,37 | -8,29 | +45,25 |
| Informa PLC | 9,900EUR | 17.04. | -2,05 | -1,00 | ||||
| InterContinental Hotels Group | 124,50EUR | 13:37 | -0,89 | 125,95 | 86,50 | +3,75 | +39,11 | +99,20 |
| Internat. Cons. Airl. Group SA | 4,585EUR | 17:09 | -0,86 | 5,280 | 2,870 | -4,48 | +55,85 | +168,76 |
| Intertek Group PLC | 56,15EUR | 17:23 | -1,40 | 58,90 | 40,82 | +6,04 | +5,55 | +20,49 |
| JD Sports Fashion PLC | 0,8820EUR | 16:41 | +0,92 | 1,2100 | 0,7700 | -11,36 | +3,16 | -52,12 |
| Kingfisher PLC | 3,574EUR | 12:06 | -2,02 | 4,298 | 2,814 | -1,33 | +15,59 | +20,38 |
| Land Securities Group PLC | 7,160EUR | 10:56 | -1,40 | 7,900 | 6,150 | +0,14 | +6,07 | -3,24 |
| Legal & General Group PLC | 3,150EUR | 16:59 | -1,18 | 3,260 | 2,680 | +2,94 | +8,10 | +7,18 |
| Lion Finance Group PLC | 131,00EUR | 17:28 | -0,76 | 137,00 | 61,00 | +23,58 | +113,01 | +319,87 |
| Lloyds Banking Group PLC | 1,189EUR | 17:15 | -1,12 | 1,370 | 0,820 | +2,50 | +40,71 | +112,32 |
| London Stock Exchange GroupPLC | 109,35EUR | 14:18 | -0,23 | 144,00 | 78,50 | +6,17 | -18,40 | +19,51 |
| Londonmetric Property PLC | 2,284EUR | 10:56 | -0,80 | 2,500 | 2,044 | +3,72 | +1,96 | |
| M&G PLC | 3,480EUR | 16:03 | -1,73 | 3,810 | 2,268 | +3,02 | +48,46 | +54,32 |
| Marks & Spencer Group PLC | 4,180EUR | 11:44 | -1,90 | 4,884 | 3,604 | +11,23 | -12,95 | +123,23 |
| Melrose Industries PLC | 6,400EUR | 16:38 | -1,63 | 7,910 | 4,765 | -9,78 | +29,21 | +11,81 |
| Metlen Energy & Metals PLC | 33,90EUR | 17:27 | -4,85 | -25,49 | ||||
| Mondi PLC | 9,850EUR | 16:21 | -1,01 | 14,800 | 9,050 | -7,94 | -24,81 | -39,50 |
| National Grid PLC | 14,70EUR | 17:15 | -0,17 | 16,20 | 11,60 | +8,89 | +15,75 | +13,95 |
| NatWest Group PLC | 7,046EUR | 16:07 | -2,73 | 8,182 | 5,300 | -7,53 | +29,76 | +123,33 |
| NEXT PLC | 157,80EUR | 15:16 | +0,46 | 168,00 | 133,00 | +0,51 | +10,74 | +113,24 |
| Pearson PLC | 12,45EUR | 12:06 | +0,33 | 15,00 | 10,22 | +3,15 | -9,19 | +29,26 |
| Prudential PLC | 12,97EUR | 15:41 | -0,81 | 14,50 | 9,00 | -2,48 | +40,22 | -1,74 |
| Reckitt Benckiser Group PLC | 58,80EUR | 16:46 | -1,28 | 75,04 | 55,85 | -17,67 | -1,66 | -24,01 |
| Relx PLC | 31,30EUR | 16:02 | -0,26 | 49,70 | 23,14 | -8,48 | -32,51 | +4,68 |
| Rentokil Initial PLC | 5,696EUR | 13:17 | +0,21 | 5,906 | 3,892 | +10,17 | +38,93 | -15,76 |
| Rightmove PLC | 5,300EUR | 16:00 | -2,95 | 9,550 | 4,600 | -10,17 | -39,08 | -21,48 |
| Rio Tinto PLC | 84,69EUR | 17:29 | -0,32 | 86,63 | 48,20 | +22,40 | +65,15 | +37,13 |
| Rolls-Royce | 14,60EUR | 17:23 | -3,18 | 16,34 | 8,22 | +5,51 | +71,83 | +730,37 |
| Sage Group PLC, The | 10,50EUR | 16:49 | -0,94 | 15,51 | 8,84 | -14,84 | -23,47 | +16,67 |
| Sainsbury PLC, J. | 4,114EUR | 16:58 | -0,05 | 4,202 | 2,918 | +8,26 | +36,41 | +29,86 |
| Schroders PLC | 6,625EUR | 15:57 | -0,38 | 6,845 | 3,604 | +37,96 | +76,86 | +20,41 |
| Segro PLC | 8,400EUR | 09:58 | -2,37 | +1,20 | ||||
| Severn Trent PLC | 36,30EUR | 16:39 | +1,23 | 38,52 | 28,80 | +12,73 | +14,87 | +10,03 |
| Shell PLC | 37,52EUR | 17:28 | +0,75 | 41,32 | 28,20 | +16,65 | +30,83 | +33,48 |
| Smith & Nephew PLC | 14,60EUR | 12:06 | -0,68 | 16,61 | 11,37 | +4,51 | +26,41 | +4,55 |
| Smiths Group PLC | 30,20EUR | 12:06 | -1,97 | 31,60 | 20,82 | +10,79 | +45,05 | +60,13 |
| Spirax Group PLC | 87,00EUR | 15:19 | -2,27 | +10,13 | ||||
| SSE PLC | 29,10EUR | 17:28 | +2,11 | 32,40 | 18,60 | +11,92 | +50,78 | +39,90 |
| St. James's Place PLC | 14,90EUR | 16:37 | -1,99 | 18,34 | 10,44 | -7,57 | +42,18 | +7,16 |
| Standard Chartered PLC | 21,08EUR | 12:06 | -1,62 | 22,40 | 11,90 | -0,57 | +75,01 | +184,02 |
| Standard Life PLC | 8,710EUR | 14:54 | +0,58 | 8,995 | 6,660 | +2,05 | +25,50 | +32,98 |
| Tesco PLC | 5,750EUR | 17:04 | +1,80 | 5,850 | 4,100 | +11,65 | +37,56 | +85,48 |
| Tritax Big Box REIT PLC | 1,750EUR | 17:27 | -0,57 | 1,960 | 1,460 | +5,42 | +12,90 | |
| Unilever | 49,32EUR | 17:27 | -1,16 | 63,45 | 46,99 | -11,41 | -11,90 | -0,18 |
| United Utilities Group PLC | 15,65EUR | 13:43 | +1,11 | 16,59 | 12,50 | +12,59 | +21,32 | +28,28 |
| Vodafone | 1,332EUR | 17:24 | +2,11 | 1,382 | 0,804 | +16,54 | +62,08 | +30,33 |
| Weir Group PLC, The | 35,60EUR | 17:01 | -1,11 | 41,62 | 24,96 | +7,23 | +40,16 | +60,36 |
| Whitbread PLC | 29,46EUR | 12:06 | -1,64 | 38,30 | 25,83 | +0,79 | -3,09 | -17,25 |