Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,18EUR15.01.+0,3543,1030,86-4,40+14,37+40,72
Airtel Africa PLC4,200EUR15.01.+0,984,4001,460-0,94+183,78+211,11
Alliance Witan Plc11,30EUR15.01.-2,5916,4010,90-15,67-23,13
Anglo American PLC38,80EUR15.01.+2,3938,9022,40+8,08+16,79-15,83
Antofagasta43,40EUR15.01.+4,4343,5015,21+13,02+114,11+115,92
Ashtead Group PLC61,50EUR15.01.+0,8266,5041,00+6,03+0,82+6,03
Associated British Foods PLC21,80EUR15.01.+1,8727,4021,00-10,66-9,09+6,86
AstraZeneca PLC162,35EUR15.01.-2,03166,45111,00+3,54+28,09+23,79
Auto Trader Group PLC6,850EUR15.01.+1,50+2,24
Aviva PLC7,950EUR15.01.+1,288,2005,700+0,63+35,90+55,27
Bae Systems23,74EUR15.01.+1,1124,5513,75+16,43+68,07+148,85
Barclays PLC5,600EUR15.01.+0,185,7002,550+1,45+67,11+175,86
Barratt Redrow PLC4,253EUR15.01.+1,795,6564,018-3,91-12,36-16,61
Beazley PLC9,450EUR15.01.-0,53
Berkeley Group Holdings PLC45,40EUR15.01.+1,3451,5041,00+0,44+10,52-12,04
British Petroleum5,050EUR15.01.-1,215,7093,800-0,47-0,22-7,49
British American Tobacco PLC50,00EUR15.01.+1,3251,0032,71+3,84+44,09+39,86
British Land Co. PLC, The4,646EUR15.01.+1,264,9263,702+0,39+11,74-4,60
BT Group PLC2,100EUR15.01.-0,942,5601,630+23,53+43,84
Bunzl PLC24,20EUR15.01.-0,2542,0823,10+0,17-39,59-28,82
Burberry Group PLC14,96EUR15.01.-2,7816,057,13-1,09+33,29-42,03
Centrica PLC2,095EUR15.01.+2,162,1141,582+4,44+32,18+90,45
Coca-Cola Europacific Pa. PLC77,60EUR15.01.+0,6687,3071,50+2,24+5,43+55,57
Coca-Cola HBC AG44,26EUR15.01.+0,3248,3431,34+3,46+37,88+105,67
Compass Group PLC26,55EUR15.01.-1,8734,7026,21-1,12-17,52+22,92
ConvaTec Group PLC2,760EUR15.01.-0,733,5602,540-0,72-0,72-2,13
CRH PLC107,15EUR15.01.+0,86112,8569,50-0,42+16,14+154,69
Croda International PLC32,40EUR15.01.-0,6941,2728,19+2,37-14,87-59,25
DCC PLC51,00EUR15.01.+2,4166,5047,60-1,92-16,39+0,99
Diageo19,30EUR15.01.-0,7730,2318,15+3,49-32,03-54,27
Diploma PLC65,50EUR15.01.+1,55+7,38
DS Smith PLC6,860EUR03.02.2025-4,56
Entain PLC8,250EUR15.01.+1,2311,8005,550-6,78+15,38-48,11
Experian PLC38,40EUR15.01.-0,5247,8035,20+0,52-8,57+17,07
F & C Investment Trust Plc14,60EUR15.01.+1,3915,003,50+2,10+9,77
Flutter Entertainment PLC172,30EUR15.01.+1,26285,30158,70-6,97-29,96+21,42
Fresnillo PLC44,00EUR15.01.-0,1845,327,75+11,96+452,42+309,11
Games Workshop Group PLC222,00EUR15.01.+0,74230,20141,50+2,97+44,44+107,48
Glencore5,686EUR15.01.+1,635,6992,571+19,57+29,37-10,36
GSK PLC21,51EUR15.01.-2,3022,0114,49+1,56+34,44+30,21
Haleon PLC4,229EUR15.01.-1,695,1183,726-1,74-3,78+15,70
Halma PLC42,68EUR15.01.+0,9643,0827,34+3,79+32,22+76,36
Hikma Pharmaceuticals PLC18,30EUR15.01.28,0017,10+3,98-25,61-6,63
Hiscox Ltd.16,00EUR15.01.16,6012,20+28,00+28,00
HSBC Holdings PLC14,32EUR15.01.+1,8614,408,22+4,37+46,35+115,34
ICG PLC23,80EUR15.01.+1,74
Imperial Brands35,01EUR15.01.-0,2038,0029,01-3,34+15,13+50,19
Informa PLC10,40EUR15.01.+4,00
InterContinental Hotels Group116,00EUR15.01.+0,85133,0086,00-3,33-4,13+88,62
Internat. Cons. Airl. Group SA4,720EUR15.01.+1,555,0542,517-1,67+25,53+170,18
Intertek Group PLC53,65EUR15.01.+0,6664,1047,04+1,32-7,10+10,85
JD Sports Fashion PLC0,9750EUR15.01.+0,521,21000,7300-2,01-13,72-46,65
Kingfisher PLC3,708EUR15.01.-1,043,8302,792+2,37+31,86+21,57
Land Securities Group PLC7,300EUR15.01.+2,077,6505,850+2,10+8,96-7,59
Legal & General Group PLC3,090EUR15.01.+0,983,1602,471+0,98+11,71+4,39
Lloyds Banking Group PLC1,195EUR15.01.1,2050,665+3,02+75,74+111,50
London Stock Exchange GroupPLC106,00EUR15.01.148,0093,50+2,91-24,29+25,44
Londonmetric Property PLC2,312EUR15.01.+3,472,4422,004+5,00+10,62
M&G PLC3,470EUR15.01.+0,233,6802,012+2,72+45,19+48,29
Marks & Spencer Group PLC4,196EUR15.01.+2,204,8843,604+11,66+4,90+151,26
Melrose Industries PLC7,428EUR15.01.+0,278,3804,441+4,71+8,44+49,34
Metlen Energy & Metals PLC44,88EUR15.01.+0,99-1,36
Mondi PLC10,50EUR15.01.16,209,15-1,87-25,53-43,18
National Grid PLC13,60EUR15.01.+0,7413,9011,00+0,74+19,30+16,74
NatWest Group PLC7,398EUR15.01.+1,077,7904,516-2,91+50,92+121,50
NEXT PLC165,00EUR15.01.-1,23168,00109,50+5,10+51,79+124,49
Pearson PLC11,39EUR15.01.+0,7616,8211,01-5,68-26,36+7,91
Phoenix Group Holdings PLC8,710EUR15.01.+0,418,7705,800+2,05+44,32+20,97
Prudential PLC13,80EUR15.01.+1,4714,207,35+3,76+87,76-4,17
Reckitt Benckiser Group70,70EUR15.01.-0,7072,0453,62+3,12+23,17+2,46
Relx PLC36,06EUR15.01.50,4033,80+5,44-21,30+32,96
Rentokil Initial PLC5,454EUR15.01.+0,075,4703,564+5,49+20,85-5,97
Rightmove PLC6,000EUR15.01.9,5505,800+1,69-20,00-3,23
Rio Tinto PLC74,33EUR15.01.+0,9974,7446,01+7,43+25,83+4,40
Rolls-Royce14,92EUR15.01.+0,4015,426,20+7,80+120,78+1.107,12
Sage Group PLC, The12,15EUR15.01.-0,3716,3811,81-1,50-19,91+37,08
Sainsbury PLC, J.3,680EUR15.01.+1,674,1002,620-3,16+20,34+33,82
Schroders PLC5,300EUR15.01.+9,545,3003,372+10,37+40,43+0,95
Segro PLC8,650EUR15.01.+2,37+4,22
Severn Trent PLC32,80EUR15.01.+1,8833,8028,40+1,86+13,10+5,81
Shell PLC31,53EUR15.01.-0,7634,2526,05-1,97-2,22+14,49
Smith & Nephew PLC14,46EUR15.01.+0,3516,6111,00+3,47+21,73+10,77
Smiths Group PLC29,50EUR15.01.+3,9029,5019,86+8,22+46,47+61,20
Spirax Group PLC84,50EUR15.01.+3,09+6,96
SSE PLC27,00EUR15.01.+0,7627,0017,30+3,85+43,62+42,11
St. James's Place PLC16,82EUR15.01.+1,3617,129,05+4,34+66,87+19,29
Standard Chartered PLC21,40EUR15.01.21,8010,30+0,94+75,48+162,58
Tesco PLC4,980EUR15.01.+2,065,5003,600-3,30+15,81+77,22
Tritax Big Box REIT PLC1,820EUR15.01.+2,82+9,64
Unilever55,13EUR15.01.-0,9257,5847,35-0,97+3,63+16,55
United Utilities Group PLC14,10EUR15.01.+1,4514,4011,21+1,44+20,51+20,51
Vodafone1,156EUR15.01.+0,701,1980,724+1,09+40,71+10,89
Weir Group PLC, The36,20EUR15.01.+1,6536,2822,68+9,04+37,33+85,64
Whitbread PLC32,24EUR15.01.+0,6638,3027,02+10,30-5,95-5,45