Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,28EUR15:5343,1030,56+4,02-4,78+39,15
Airtel Africa PLC4,004EUR12:54+0,305,0102,020-5,57+87,10+163,42
Alliance Witan Plc14,30EUR11:36+2,1416,408,45+6,72+4,38
Anglo American PLC44,90EUR18:33+1,5249,2922,98+25,07+71,11+38,27
Antofagasta46,73EUR18:23-0,0251,9619,88+21,69+105,41+177,41
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,80EUR15:4827,4020,20-10,66-12,10-2,68
AstraZeneca PLC158,15EUR19:15-2,24181,10117,85+0,86+23,84+15,78
Autotrader Group PLC5,500EUR10:29-17,91
Aviva PLC7,104EUR19:36+0,038,2006,850-10,08-5,28+49,24
Bae Systems22,34EUR19:22+0,2727,4418,09+9,56-4,45+103,00
Barclays PLC5,256EUR19:15+0,155,9203,710-4,78+31,89+186,65
Barratt Redrow PLC2,980EUR09:30-2,015,5362,720-32,67-43,62-47,54
Beazley PLC14,86EUR14:49+0,2015,108,55+56,42+27,01
Berkeley Group Holdings PLC39,60EUR05.06.-1,5051,5032,60-12,39-19,84-17,83
British Petroleum6,282EUR19:36+1,267,0144,237+23,81+46,45+13,39
British American Tobacco PLC51,48EUR18:10-0,0457,5039,45+6,92+23,31+69,20
British Land Co. PLC, The4,700EUR09:30-0,835,0603,702+1,56+1,64+14,22
BT Group PLC2,376EUR17:16-0,262,7951,980+13,14+12,08+38,14
Bunzl PLC28,76EUR15:41+3,4030,9623,02+19,04+4,51-20,46
Burberry Group PLC12,67EUR11:04+1,2616,0511,39-16,24+0,52-51,48
Centrica PLC2,180EUR16:362,5601,754+8,67+14,95+62,08
Coca-Cola Europacific Pa. PLC82,50EUR17:11+0,8694,2072,30+8,70+0,73+65,40
Coca-Cola HBC AG49,70EUR11:55+2,9055,3037,56+16,18+8,04+83,12
Compass Group PLC28,39EUR15:37+0,6431,5922,80+5,74-8,77+10,90
ConvaTec Group PLC2,340EUR16:36-0,853,5602,260-15,83-34,27-3,31
CRH PLC88,28EUR18:46-2,71112,8574,74-17,96+8,72+92,12
Croda International PLC33,58EUR15:37-0,6638,0028,19+6,10-6,70-52,70
DCC PLC68,50EUR11:27+0,7472,0047,60+31,73+25,69+25,69
Diageo17,30EUR19:19-0,1724,9015,60-7,24-26,07-56,27
Diploma PLC81,00EUR13:15+1,18+32,79
Entain PLC6,350EUR08:24+3,2011,8006,000-28,25-27,84-55,28
Experian PLC30,20EUR11:06+1,3347,4027,40-20,94-33,19-10,65
F & C Investment Trust Plc3,750EUR11:55+2,294,0400,875+4,90+18,11
Flutter Entertainment PLC88,50EUR09:17+0,58269,2076,50-52,21-59,29-50,68
Fresnillo PLC35,54EUR18:07-0,2951,9515,75-9,57+117,64+339,96
Games Workshop Group PLC220,00EUR19:14-0,37246,00161,80+2,04+15,00+101,83
Glencore6,890EUR18:54+0,887,2003,152+44,88+101,49+34,89
GSK PLC21,89EUR19:09-1,5826,1415,33+3,35+21,54+35,81
Haleon PLC3,840EUR19:11-2,124,8703,714-10,78-21,00+0,97
Halma PLC54,40EUR15:39+3,6256,8035,32+32,30+55,96+90,54
Hiscox Ltd.19,95EUR09:42+1,2321,4213,90+24,69+23,91+45,62
HSBC Holdings PLC15,81EUR18:34+0,7516,509,99+15,26+50,90+123,68
ICG PLC20,80EUR09:30-12,61
Imperial Brands31,85EUR17:48+1,4738,4930,04-12,07-7,41+56,90
Informa PLC9,650EUR05.06.-3,50
InterContinental Hotels Group139,95EUR10:19+0,93141,5596,00+16,62+39,95+120,39
Internat. Cons. Airl. Group SA4,790EUR17:15-1,185,2803,543-0,21+20,96+160,40
Intertek Group PLC64,30EUR16:00+2,7166,4540,82+21,44+14,11+26,08
JD Sports Fashion PLC0,9960EUR16:08+1,041,21000,7520+0,10+3,75-45,03
Kingfisher PLC3,316EUR15:43-0,624,2982,814-8,45+0,36+17,97
Land Securities Group PLC7,385EUR09:30+0,287,9006,150+3,29-0,87+0,48
Legal & General Group PLC3,130EUR19:27-0,613,2602,680+2,29+3,30+11,11
Lion Finance Group PLC120,00EUR11:55+0,84137,0075,00+13,21+48,15+242,86
Lloyds Banking Group PLC1,158EUR17:20-0,261,3700,858-0,22+24,46+117,58
London Stock Exchange GroupPLC107,70EUR17:03-1,48137,0078,50+4,56-21,39+5,59
Londonmetric Property PLC2,100EUR18:30+1,452,5002,044-4,63-11,76
M&G PLC3,670EUR16:23-0,273,8102,852+8,64+25,00+55,97
Marks & Spencer Group PLC4,180EUR16:08-2,844,7603,520+11,23-4,35+88,29
Melrose Industries PLC5,390EUR18:03-0,307,9105,168-24,02-3,89-11,78
Metlen Energy & Metals PLC40,66EUR18:56-0,55-10,64
Mondi PLC8,650EUR16:36+2,3714,8008,450-19,16-40,75-46,51
National Grid PLC13,81EUR18:29-2,4116,2011,60+2,26+11,33+10,44
NatWest Group PLC6,900EUR19:29+0,508,1825,484-9,45+9,56+125,56
NEXT PLC159,35EUR09:30+1,03168,00133,00+1,50+2,81+109,67
Pearson PLC13,11EUR05.06.-0,8213,3010,22+8,62-0,04+37,48
Prudential PLC11,18EUR17:26-0,0514,5010,30-15,98+7,45-15,34
Reckitt Benckiser Group PLC52,92EUR19:34-0,5775,0451,94-25,90-16,61-28,85
Relx PLC29,94EUR18:01-1,7847,2623,14-12,46-36,73+1,18
Rentokil Initial PLC5,228EUR15:36+0,555,9123,892+1,12+24,74-30,90
Rightmove PLC5,134EUR16:38+0,089,5504,552-12,98-43,27-16,52
Rio Tinto PLC87,52EUR19:15+0,7996,3248,20+26,49+68,31+45,04
Rolls-Royce14,47EUR19:11+0,1316,3410,02+4,55+35,23+731,61
Sage Group PLC, The10,10EUR13:22-0,5015,268,84-18,09-32,60+1,10
Sainsbury PLC, J.3,486EUR15:18+0,694,2023,200-8,26+5,00+5,96
Schroders PLC6,745EUR05.06.-0,226,8454,192+40,46+53,09+24,54
Segro PLC8,350EUR09:30-1,80+0,60
Severn Trent PLC34,30EUR10:10-0,7738,5828,80+6,52+8,54+3,94
Shell PLC37,43EUR19:35+0,9241,3229,06+16,37+25,21+37,42
Smith & Nephew PLC13,40EUR15:39+0,7616,6112,40-4,08-0,33-4,18
Smiths Group PLC29,20EUR15:36+0,6931,6023,64+7,12+9,20+51,96
Spirax Group PLC81,00EUR05.06.-1,27+2,53
SSE PLC27,70EUR18:39+0,3632,4018,60+6,54+31,90+28,24
St. James's Place PLC13,90EUR15:3218,3412,73-13,77+2,58+5,54
Standard Chartered PLC22,85EUR15:39+0,4024,2313,40+7,78+63,21+192,95
Standard Life PLC8,820EUR19:36+0,929,4607,200+3,34+12,72+33,64
Tesco PLC5,350EUR15:42-1,895,8504,520+3,88+13,83+74,84
Tritax Big Box REIT PLC1,630EUR11:51+4,491,9601,460-1,81-2,40
Unilever48,46EUR19:35-0,7663,4546,99-12,96-12,16+3,61
United Utilities Group PLC15,04EUR11:11-0,6617,2512,50+8,20+9,78+21,29
Vodafone1,283EUR18:45+1,551,4100,850+12,20+47,04+46,74
Weir Group PLC, The27,60EUR16:36+1,4741,6227,00-16,87-3,16+33,98
Whitbread PLC27,60EUR15:38+0,0738,3025,68-5,58-19,39-29,82