Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,18EUR | 28.11. | -0,11 | 43,10 | 29,76 | +11,32 | +16,56 | +50,75 |
| Airtel Africa PLC | 3,580EUR | 28.11. | -0,56 | 3,700 | 1,250 | +155,71 | +179,69 | +153,90 |
| Alliance Witan Plc | 13,60EUR | 28.11. | -3,55 | |||||
| Anglo American PLC | 32,40EUR | 28.11. | +0,94 | 35,48 | 22,40 | -0,29 | -0,57 | -22,25 |
| Antofagasta | 30,87EUR | 28.11. | +2,21 | 33,53 | 15,21 | +56,46 | +55,16 | +101,11 |
| Ashtead Group PLC | 55,50EUR | 28.11. | 79,00 | 41,00 | -7,50 | -27,45 | -5,93 | |
| Associated British Foods PLC | 24,60EUR | 28.11. | -0,81 | 27,91 | 21,81 | -1,68 | -8,11 | +32,97 |
| AstraZeneca PLC | 159,65EUR | 28.11. | +0,16 | 163,35 | 111,00 | +24,29 | +23,62 | +24,78 |
| Auto Trader Group PLC | 7,300EUR | 28.11. | -0,68 | |||||
| Aviva PLC | 7,550EUR | 28.11. | -1,32 | 8,100 | 5,450 | +31,30 | +30,17 | +43,54 |
| Bae Systems | 18,80EUR | 28.11. | -0,74 | 24,10 | 13,50 | +34,48 | +20,51 | +100,00 |
| Barclays PLC | 4,910EUR | 28.11. | -1,11 | 4,950 | 2,550 | +53,10 | +53,49 | +166,12 |
| Barratt Redrow PLC | 4,406EUR | 28.11. | -0,09 | 5,656 | 4,068 | -16,43 | -13,40 | -5,85 |
| Beazley PLC | 9,100EUR | 28.11. | ||||||
| Berkeley Group Holdings PLC | 43,40EUR | 28.11. | -0,46 | 51,50 | 41,00 | -7,82 | -15,89 | -4,83 |
| British Petroleum | 5,185EUR | 28.11. | +1,21 | 5,709 | 3,800 | +6,84 | +12,47 | -7,79 |
| British American Tobacco PLC | 50,30EUR | 28.11. | +1,72 | 51,00 | 32,71 | +41,25 | +41,37 | +28,41 |
| BT Group PLC | 2,080EUR | 28.11. | -0,96 | 2,560 | 1,630 | +17,51 | +9,47 | +42,96 |
| Bunzl PLC | 24,84EUR | 28.11. | +2,31 | 44,34 | 23,82 | -37,59 | -42,12 | -31,00 |
| Burberry Group PLC | 13,01EUR | 28.11. | -2,33 | 16,05 | 7,13 | +10,54 | +23,20 | -46,46 |
| Centrica PLC | 1,950EUR | 28.11. | +0,67 | 2,094 | 1,504 | +17,58 | +28,33 | +78,90 |
| Coca-Cola Europacific Pa. PLC | 79,80EUR | 28.11. | -0,76 | 87,30 | 71,00 | +6,68 | +8,57 | +59,98 |
| Coca-Cola HBC AG | 43,26EUR | 28.11. | +0,51 | 48,34 | 31,16 | +31,09 | +26,49 | +88,17 |
| Compass Group PLC | 27,11EUR | 28.11. | 34,70 | 26,50 | -16,69 | -17,50 | +25,51 | |
| ConvaTec Group PLC | 2,720EUR | 28.11. | +0,75 | 3,560 | 2,540 | +3,03 | -4,90 | +4,62 |
| CRH PLC | 103,20EUR | 28.11. | -1,15 | 106,30 | 69,50 | +14,46 | +6,11 | +165,91 |
| Croda International PLC | 31,27EUR | 28.11. | -0,26 | 42,48 | 28,19 | -23,64 | -25,62 | -61,16 |
| DCC PLC | 56,00EUR | 28.11. | +0,90 | 69,00 | 51,50 | -9,68 | -18,25 | +10,89 |
| Diageo | 19,95EUR | 28.11. | -0,75 | 31,60 | 18,85 | -35,11 | -30,10 | -54,66 |
| Diploma PLC | 62,50EUR | 28.11. | ||||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,750EUR | 28.11. | +1,16 | 11,800 | 5,550 | +7,36 | -6,42 | -43,91 |
| Experian PLC | 37,60EUR | 28.11. | -0,53 | 47,80 | 35,20 | -9,62 | -17,54 | +9,30 |
| F & C Investment Trust Plc | 13,80EUR | 28.11. | +1,47 | |||||
| Flutter Entertainment PLC | 179,00EUR | 28.11. | +4,50 | 285,30 | 158,70 | -27,41 | -30,54 | +29,71 |
| Fresnillo PLC | 30,86EUR | 28.11. | +3,73 | 31,58 | 7,35 | +292,37 | +304,72 | +202,40 |
| Games Workshop Group PLC | 220,60EUR | 28.11. | -1,52 | 227,60 | 141,50 | +37,45 | +32,49 | +147,87 |
| Glencore | 4,101EUR | 28.11. | +0,75 | 4,800 | 2,571 | -6,30 | -8,90 | -34,08 |
| GSK PLC | 20,59EUR | 28.11. | +0,34 | 20,84 | 14,49 | +24,15 | +25,89 | +24,79 |
| Haleon PLC | 4,224EUR | 28.11. | +0,26 | 5,118 | 3,726 | -7,83 | -7,10 | +26,85 |
| Halma PLC | 41,14EUR | 28.11. | -0,49 | 42,50 | 27,34 | +25,05 | +27,05 | +57,02 |
| Hikma Pharmaceuticals PLC | 18,10EUR | 28.11. | -0,56 | 28,00 | 17,50 | -25,82 | -22,65 | +5,23 |
| Hiscox Ltd. | 15,40EUR | 28.11. | -0,65 | 16,30 | 12,20 | +19,38 | +22,22 | +37,50 |
| HSBC Holdings PLC | 12,32EUR | 28.11. | +0,82 | 12,90 | 8,22 | +27,67 | +37,06 | +120,00 |
| ICG PLC | 24,20EUR | 28.11. | +0,85 | |||||
| Imperial Brands | 36,85EUR | 28.11. | +0,96 | 37,47 | 29,01 | +19,22 | +19,02 | +48,83 |
| Informa PLC | 11,00EUR | 28.11. | +1,85 | |||||
| InterContinental Hotels Group | 117,00EUR | 28.11. | -0,86 | 133,00 | 86,00 | -4,10 | -2,50 | +116,67 |
| Internat. Cons. Airl. Group SA | 4,510EUR | 28.11. | -0,38 | 4,885 | 2,517 | +23,56 | +43,49 | +189,57 |
| Intertek Group PLC | 53,85EUR | 28.11. | +0,38 | 64,10 | 47,04 | -4,61 | -5,28 | +18,61 |
| JD Sports Fashion PLC | 0,8950EUR | 28.11. | +1,14 | 1,2700 | 0,7300 | -22,17 | -29,53 | -39,57 |
| Kingfisher PLC | 3,550EUR | 28.11. | 3,820 | 2,710 | +17,63 | +17,55 | +25,89 | |
| Land Securities Group PLC | 6,950EUR | 28.11. | -0,72 | 7,650 | 5,850 | -1,42 | -7,95 | -5,44 |
| Legal & General Group PLC | 2,810EUR | 28.11. | -0,35 | 3,120 | 2,471 | +2,97 | -7,57 | |
| Lloyds Banking Group PLC | 1,100EUR | 28.11. | -1,35 | 1,120 | 0,625 | +66,67 | +73,23 | +107,55 |
| London Stock Exchange GroupPLC | 103,00EUR | 28.11. | 148,00 | 93,50 | -25,90 | -24,26 | +8,42 | |
| Londonmetric Property PLC | 2,200EUR | 28.11. | +0,28 | 2,442 | 2,004 | +1,20 | -5,17 | |
| M&G PLC | 3,150EUR | 28.11. | +1,68 | 3,166 | 2,012 | +28,89 | +26,00 | +40,63 |
| Marks & Spencer Group PLC | 3,982EUR | 28.11. | -0,20 | 4,884 | 3,690 | -14,55 | -11,12 | +169,97 |
| Melrose Industries PLC | 6,808EUR | 28.11. | -0,35 | 8,380 | 4,441 | +0,80 | -2,99 | +53,75 |
| Metlen Energy & Metals PLC | 44,78EUR | 28.11. | +1,06 | |||||
| Mondi PLC | 10,10EUR | 28.11. | +0,50 | 16,20 | 9,15 | -28,87 | -29,96 | -49,55 |
| National Grid PLC | 13,20EUR | 28.11. | 13,60 | 10,80 | +12,82 | +9,09 | +10,92 | |
| NatWest Group PLC | 7,264EUR | 28.11. | +0,75 | 7,264 | 4,409 | +49,34 | +50,64 | +142,13 |
| NEXT PLC | 164,00EUR | 28.11. | 168,00 | 108,70 | +36,67 | +38,40 | +146,62 | |
| Pearson PLC | 11,46EUR | 28.11. | +0,36 | 16,82 | 11,22 | -26,85 | -22,60 | -0,39 |
| Phoenix Group Holdings PLC | 8,095EUR | 28.11. | +0,25 | 8,210 | 5,755 | +30,46 | +30,67 | +15,64 |
| Prudential PLC | 12,60EUR | 28.11. | +0,80 | 12,70 | 7,10 | +61,54 | +59,49 | +17,76 |
| Reckitt Benckiser Group | 66,64EUR | 28.11. | -0,33 | 68,90 | 53,62 | +14,70 | +13,84 | -4,12 |
| Relx PLC | 34,72EUR | 28.11. | -0,17 | 50,40 | 34,30 | -21,70 | -22,05 | +29,46 |
| Rentokil Initial PLC | 4,761EUR | 28.11. | +0,46 | 5,340 | 3,564 | -2,54 | -2,00 | -26,53 |
| Rightmove PLC | 6,350EUR | 28.11. | +0,80 | 9,550 | 5,850 | -19,62 | -17,53 | -0,78 |
| Rio Tinto PLC | 61,71EUR | 28.11. | +0,51 | 63,19 | 46,01 | +7,01 | +4,06 | -2,57 |
| Rolls-Royce | 12,28EUR | 28.11. | +0,66 | 13,98 | 6,20 | +71,80 | +86,51 | +1.076,25 |
| Sage Group PLC, The | 12,24EUR | 28.11. | +0,45 | 16,38 | 11,81 | -20,83 | -22,41 | +30,49 |
| Sainsbury PLC, J. | 3,740EUR | 28.11. | -2,13 | 4,100 | 2,620 | +11,51 | +18,96 | +42,75 |
| Schroders PLC | 4,408EUR | 28.11. | -0,22 | 5,150 | 3,372 | +12,91 | +13,96 | -18,61 |
| Segro PLC | 8,250EUR | 28.11. | ||||||
| Severn Trent PLC | 32,60EUR | 28.11. | 33,40 | 27,80 | +6,54 | -0,61 | ||
| Shell PLC | 31,84EUR | 28.11. | +0,75 | 34,25 | 26,05 | +3,33 | +3,76 | +16,61 |
| Smith & Nephew PLC | 14,61EUR | 28.11. | -0,07 | 16,61 | 11,00 | +21,04 | +24,55 | +15,49 |
| Smiths Group PLC | 28,38EUR | 28.11. | +0,36 | 29,34 | 19,86 | +34,50 | +30,42 | +52,58 |
| Spirax Group PLC | 77,00EUR | 28.11. | ||||||
| SSE PLC | 25,20EUR | 28.11. | 26,20 | 17,30 | +28,57 | +17,76 | +26,63 | |
| St. James's Place PLC | 14,85EUR | 28.11. | +0,13 | 15,80 | 9,05 | +42,51 | +37,37 | +10,00 |
| Standard Chartered PLC | 19,20EUR | 28.11. | +1,59 | 19,40 | 10,30 | +61,82 | +64,38 | +180,29 |
| Tesco PLC | 5,150EUR | 28.11. | -2,86 | 5,500 | 3,600 | +15,99 | +17,58 | +90,04 |
| Tritax Big Box REIT PLC | 1,630EUR | 28.11. | ||||||
| Unilever | 52,00EUR | 28.11. | +0,43 | 57,58 | 49,88 | -5,35 | -8,19 | +8,68 |
| United Utilities Group PLC | 14,20EUR | 28.11. | 14,30 | 11,20 | +10,94 | +4,41 | +16,39 | |
| Vodafone | 1,072EUR | 28.11. | +0,05 | 1,095 | 0,724 | +28,66 | +25,12 | -1,68 |
| Weir Group PLC, The | 32,52EUR | 28.11. | +1,15 | 34,92 | 22,68 | +22,26 | +21,34 | +62,60 |
| Whitbread PLC | 28,95EUR | 28.11. | -11,66 | 38,30 | 27,72 | -20,12 | -16,06 | +1,94 |
| WPP PLC | 3,480EUR | 28.11. | +1,76 | 10,900 | 3,020 | -65,20 | -66,21 | -65,03 |