Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,48EUR09:39-0,7343,1029,76+9,17+9,17+50,34
Airtel Africa PLC3,560EUR10.12.3,7201,250+154,29+175,97+157,97
Alliance Witan Plc14,00EUR09:41+6,06
Anglo American PLC33,00EUR09:34-0,9035,4522,40+1,55-4,02-21,45
Antofagasta34,28EUR10.12.-1,5435,6715,21+73,75+58,78+101,06
Ashtead Group PLC54,00EUR10.12.+1,8267,0041,00-10,00-19,40-5,26
Associated British Foods PLC24,00EUR08:20-2,4427,4021,81-4,08-10,38+25,65
AstraZeneca PLC155,65EUR09:27-0,29163,35111,00+21,18+21,79+17,34
Auto Trader Group PLC6,900EUR10.12.-0,72
Aviva PLC7,500EUR09:418,1005,450+30,43+28,21+43,13
Bae Systems19,50EUR09:40-0,6624,1013,50+39,45+38,02+101,39
Barclays PLC5,070EUR09:17-0,595,1002,550+58,09+58,44+170,40
Barratt Redrow PLC4,262EUR10.12.-0,745,6564,068-19,16-20,46-10,08
Beazley PLC9,000EUR10.12.-0,55
Berkeley Group Holdings PLC42,20EUR10.12.51,5041,00-10,37-16,19-8,29
British Petroleum5,096EUR09:34-0,185,7093,800+5,01+7,09-4,62
British American Tobacco PLC50,30EUR09:40+0,4051,0032,71+41,25+40,90+28,02
BT Group PLC2,040EUR07:30-0,982,5601,630+15,25+9,68+52,24
Bunzl PLC24,80EUR10.12.+0,8944,0623,82-37,69-43,71-29,55
Burberry Group PLC13,54EUR10.12.+0,5916,057,13+15,04+15,83-46,27
Centrica PLC1,938EUR07:49-1,482,0941,504+16,82+22,47+77,75
Coca-Cola Europacific Pa. PLC76,00EUR09:34+0,5287,3071,00+1,60+0,80+52,37
Coca-Cola HBC AG41,68EUR09:41+0,1048,3431,16+26,30+23,53+83,53
Compass Group PLC26,38EUR08:13+0,2634,7026,24-18,93-20,40+17,77
ConvaTec Group PLC2,600EUR10.12.+0,763,5602,540-1,52-9,09-2,99
CRH PLC105,50EUR10.12.-0,56110,6069,50+17,01+12,96+179,03
Croda International PLC31,28EUR10.12.+0,6542,4828,19-23,61-26,37-60,90
DCC PLC57,00EUR09:06+0,8966,5051,50-8,06-13,64+15,85
Diageo18,50EUR09:41+0,5531,6018,35-39,83-37,34-57,57
Diploma PLC62,50EUR10.12.-0,79
DS Smith PLC6,860EUR03.02.-4,56
Entain PLC8,500EUR10.12.-1,7411,8005,550+4,29-12,82-45,16
Experian PLC37,20EUR10.12.-0,5347,8035,20-10,58-15,84+6,90
F & C Investment Trust Plc13,90EUR09:01
Flutter Entertainment PLC181,65EUR09:40-2,23285,30158,70-26,34-30,93+31,63
Fresnillo PLC31,76EUR09:21-1,0532,627,35+303,81+282,88+206,56
Games Workshop Group PLC223,60EUR10.12.-0,44230,20141,50+39,31+30,08+164,62
Glencore4,348EUR09:41+0,214,7352,571-0,64-7,30-30,71
GSK PLC20,53EUR09:41-0,1521,2014,49+23,79+22,20+20,06
Haleon PLC4,018EUR07:32+0,575,1183,726-12,33-11,58+9,48
Halma PLC40,96EUR09:01-1,1842,9627,34+24,50+19,42+66,50
Hikma Pharmaceuticals PLC17,80EUR10.12.-1,1328,0017,50-27,05-25,21-2,73
Hiscox Ltd.15,00EUR10.12.-0,6616,3012,20+16,28+10,29+26,05
HSBC Holdings PLC12,62EUR09:15+0,1612,908,22+30,78+36,57+124,56
ICG PLC23,80EUR10.12.-0,85
Imperial Brands37,54EUR09:32-0,9838,0029,01+21,45+21,33+56,09
Informa PLC10,60EUR10.12.-2,78
InterContinental Hotels Group114,00EUR10.12.133,0086,00-6,56-5,00+101,77
Internat. Cons. Airl. Group SA4,447EUR09:40+0,414,8852,517+21,84+29,12+189,90
Intertek Group PLC51,40EUR10.12.-0,4964,1047,04-8,95-11,76+6,20
JD Sports Fashion PLC0,9150EUR10.12.1,26000,7300-20,43-26,21-36,33
Kingfisher PLC3,448EUR10.12.-0,813,8202,710+14,25+11,30+21,84
Land Securities Group PLC6,850EUR10.12.-1,477,6505,850-2,84-5,52-4,20
Legal & General Group PLC2,830EUR09:34-0,713,1202,471+0,71-0,74-5,03
Lloyds Banking Group PLC1,085EUR09:41+1,411,1300,630+64,39+70,87+100,93
London Stock Exchange GroupPLC97,00EUR09:41+1,04148,0093,50-30,22-29,20+11,49
Londonmetric Property PLC2,146EUR10.12.-0,672,4422,004-1,29-6,70
M&G PLC3,188EUR10.12.-1,083,2082,012+30,44+29,80+48,97
Marks & Spencer Group PLC3,686EUR09:39-2,844,8843,684-20,90-22,43+157,76
Melrose Industries PLC6,558EUR10.12.-1,538,3804,441-2,90-4,85+40,71
Metlen Energy & Metals PLC40,80EUR10.12.+0,49
Mondi PLC9,850EUR10.12.+1,5116,2009,150-30,63-32,99-48,54
National Grid PLC12,60EUR09:38-1,5613,6010,80+7,69+7,69+6,78
NatWest Group PLC7,072EUR09:42-0,907,4064,409+45,39+41,70+128,13
NEXT PLC158,00EUR10.12.-0,64168,00108,70+31,67+32,77+128,99
Pearson PLC11,75EUR10.12.+0,6016,8211,22-24,97-21,19+4,91
Phoenix Group Holdings PLC7,870EUR09:26-0,198,2105,755+26,83+23,94+12,43
Prudential PLC12,50EUR10.12.12,807,10+60,26+50,60-1,57
Reckitt Benckiser Group68,54EUR10.12.-0,2968,9053,62+17,97+20,16+0,50
Relx PLC34,34EUR09:42+0,3550,4033,80-22,55-23,35+26,20
Rentokil Initial PLC4,850EUR10.12.+0,455,3403,564-0,72-3,96-23,02
Rightmove PLC6,150EUR09:419,5505,850-22,15-25,00-3,91
Rio Tinto PLC64,23EUR09:42-0,9964,4946,01+11,38+4,44-6,51
Rolls-Royce12,62EUR09:42-1,5613,986,20+76,55+84,23+1.049,36
Sage Group PLC, The12,47EUR10.12.-0,8116,3811,81-19,34-21,99+36,73
Sainsbury PLC, J.3,700EUR09:10+0,554,1002,620+10,32+13,08+39,62
Schroders PLC4,476EUR10.12.-0,945,1503,372+14,65+15,66-14,25
Segro PLC8,050EUR10.12.-1,26
Severn Trent PLC30,80EUR09:14-1,2933,4027,80+0,65-3,14-3,75
Shell PLC31,06EUR09:43-0,3234,2526,05+0,80+1,54+17,28
Smith & Nephew PLC14,45EUR10.12.-1,0116,6111,00+19,72+18,10+14,68
Smiths Group PLC27,14EUR10.12.-0,8229,3419,86+28,63+25,30+42,09
Spirax Group PLC79,00EUR10.12.
SSE PLC24,20EUR09:2426,2017,30+23,47+18,63+22,22
St. James's Place PLC15,83EUR10.12.-0,4516,129,05+51,92+52,95+14,71
Standard Chartered PLC19,70EUR08:00-1,0119,7010,30+66,03+64,65+185,51
Tesco PLC5,150EUR09:42-1,925,5003,600+15,99+14,96+90,74
Tritax Big Box REIT PLC1,590EUR09:39
Unilever54,79EUR09:42-0,2557,5847,35-0,27-1,67+13,96
United Utilities Group PLC13,70EUR10.12.-2,2114,3011,20+7,03+4,58+13,22
Vodafone1,081EUR09:42+0,281,0970,724+29,80+28,20+6,61
Weir Group PLC, The33,34EUR10.12.-0,2434,9222,68+25,34+20,62+66,70
Whitbread PLC27,24EUR10.12.-0,5238,3027,02-24,83-22,77-10,69
WPP PLC3,680EUR10.12.-1,6510,8003,020-63,20-65,61-63,20