Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,000EUR | 20.07. | -1,63 | 3,086 | 2,040 | +26,05 | +32,74 | +9,49 |
| Admiral Group PLC | 42,42EUR | 20.07. | -1,22 | 43,62 | 30,56 | +15,27 | +9,56 | +66,55 |
| Airtel Africa PLC | 3,968EUR | 20.07. | -2,87 | 5,010 | 2,120 | -6,42 | +80,36 | +210,00 |
| Alliance Witan Plc | 14,80EUR | 20.07. | -0,67 | 16,40 | 8,45 | +10,45 | +6,47 | |
| Anglo American PLC | 39,64EUR | 20.07. | -1,99 | 49,29 | 23,50 | +10,42 | +54,24 | +27,14 |
| Antofagasta | 40,99EUR | 20.07. | +0,12 | 51,96 | 21,55 | +6,74 | +87,08 | +140,41 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 20.07. | -0,83 | 27,40 | 20,20 | -0,82 | -4,72 | -2,42 |
| AstraZeneca PLC | 144,00EUR | 20.07. | -2,44 | 181,10 | 117,85 | -8,16 | +20,81 | +16,74 |
| Autotrader Group PLC | 5,950EUR | 20.07. | +0,85 | -11,19 | ||||
| Aviva PLC | 8,040EUR | 20.07. | +0,54 | 8,200 | 6,850 | +1,77 | +9,39 | +71,06 |
| Bae Systems | 22,09EUR | 20.07. | +0,32 | 27,44 | 18,09 | +8,34 | -1,60 | +102,85 |
| Barclays PLC | 6,024EUR | 20.07. | -1,49 | 6,229 | 4,005 | +9,13 | +48,56 | +218,23 |
| Barratt Redrow PLC | 3,380EUR | 20.07. | -4,05 | 4,755 | 2,720 | -23,63 | -23,09 | -36,47 |
| Beazley PLC | 15,17EUR | 20.07. | 15,32 | 8,55 | +59,68 | +41,78 | ||
| British Petroleum | 6,130EUR | 20.07. | +0,59 | 7,014 | 4,510 | +20,81 | +33,02 | +12,11 |
| British American Tobacco PLC | 54,50EUR | 20.07. | -0,15 | 57,50 | 42,30 | +13,19 | +23,44 | +77,06 |
| British Land Co. PLC, The | 5,130EUR | 20.07. | -0,78 | 5,270 | 3,702 | +10,85 | +24,94 | +24,82 |
| BT Group PLC | 2,260EUR | 20.07. | -4,13 | 2,795 | 1,980 | +7,62 | -0,88 | +54,79 |
| Bunzl PLC | 32,62EUR | 20.07. | -2,02 | 33,38 | 23,02 | +35,02 | +21,81 | -0,49 |
| Burberry Group PLC | 12,40EUR | 20.07. | -3,83 | 16,05 | 11,39 | -17,99 | -16,97 | -52,12 |
| Centrica PLC | 2,040EUR | 20.07. | -0,98 | 2,560 | 1,776 | +1,69 | +12,46 | +42,16 |
| Coca-Cola Europacific Pa. PLC | 92,40EUR | 20.07. | +1,10 | 96,00 | 72,30 | +21,74 | +11,19 | +85,24 |
| Coca-Cola HBC AG | 56,00EUR | 20.07. | -1,23 | 60,70 | 37,56 | +30,90 | +21,42 | +105,58 |
| Compass Group PLC | 27,75EUR | 20.07. | -1,41 | 31,59 | 22,80 | +3,35 | -4,97 | +14,67 |
| Computacenter PLC | 58,50EUR | 20.07. | +6,48 | 58,50 | 24,60 | +72,06 | +119,92 | |
| ConvaTec Group PLC | 2,500EUR | 20.07. | +0,78 | 2,980 | 2,260 | -10,07 | -10,71 | +5,04 |
| CRH PLC | 87,68EUR | 20.07. | -2,68 | 112,85 | 80,26 | -18,51 | +9,33 | +63,10 |
| Croda International PLC | 35,00EUR | 20.07. | -1,04 | 37,55 | 28,19 | +10,58 | +6,29 | -47,76 |
| DCC PLC | 72,50EUR | 20.07. | 78,00 | 47,60 | +39,42 | +34,26 | +38,10 | |
| Diageo | 18,68EUR | 20.07. | +1,34 | 24,90 | 15,60 | +0,13 | -17,37 | -52,29 |
| Diploma PLC | 87,60EUR | 20.07. | +1,06 | 88,40 | 58,00 | +43,61 | +44,79 | |
| Entain PLC | 6,500EUR | 20.07. | 11,800 | 6,000 | -26,55 | -40,37 | -54,23 | |
| Experian PLC | 32,20EUR | 20.07. | +1,26 | 47,00 | 27,40 | -15,71 | -31,78 | -7,47 |
| F & C Investment Trust Plc | 3,738EUR | 20.07. | -0,90 | 4,264 | 0,875 | +4,56 | +16,81 | |
| Flutter Entertainment PLC | 92,50EUR | 20.07. | +0,54 | 269,20 | 76,50 | -50,05 | -64,79 | -48,61 |
| Fresnillo PLC | 28,58EUR | 20.07. | +0,42 | 51,95 | 15,89 | -27,28 | +69,31 | +294,10 |
| Games Workshop Group PLC | 237,80EUR | 20.07. | 262,80 | 161,80 | +10,30 | +26,76 | +81,53 | |
| Glencore | 5,990EUR | 20.07. | -1,49 | 7,200 | 3,152 | +25,96 | +71,05 | +9,35 |
| GSK PLC | 21,97EUR | 20.07. | -2,77 | 26,14 | 15,49 | +3,73 | +40,43 | +36,99 |
| Haleon PLC | 4,381EUR | 20.07. | -0,41 | 4,795 | 3,714 | +1,79 | +6,72 | +13,23 |
| Halma PLC | 43,36EUR | 20.07. | -2,87 | 56,80 | 36,96 | +5,45 | +15,94 | +65,81 |
| Hiscox Ltd. | 21,76EUR | 20.07. | -0,18 | 21,98 | 14,40 | +36,00 | +47,03 | +75,48 |
| HSBC Holdings PLC | 17,33EUR | 20.07. | -0,55 | 17,72 | 10,48 | +26,33 | +61,38 | +134,85 |
| ICG PLC | 22,60EUR | 20.07. | -2,68 | -5,04 | ||||
| Imperial Brands | 33,34EUR | 20.07. | -1,01 | 38,49 | 30,04 | -7,95 | -1,27 | +55,07 |
| Informa PLC | 10,50EUR | 20.07. | -0,95 | +5,00 | ||||
| InterContinental Hotels Group | 138,30EUR | 20.07. | +0,26 | 153,35 | 98,50 | +15,25 | +38,30 | +117,80 |
| Internat. Cons. Airl. Group SA | 5,162EUR | 20.07. | -1,39 | 5,710 | 3,851 | +7,54 | +18,02 | +188,30 |
| Intertek Group PLC | 69,65EUR | 20.07. | -0,51 | 69,65 | 40,82 | +31,54 | +22,09 | +45,71 |
| Investec PLC | 7,350EUR | 20.07. | -0,68 | |||||
| JD Sports Fashion PLC | 1,035EUR | 20.07. | +2,99 | 1,210 | 0,752 | +4,02 | +8,95 | -43,26 |
| Kingfisher PLC | 3,524EUR | 20.07. | -1,54 | 4,298 | 2,814 | -2,71 | +8,10 | +23,35 |
| Land Securities Group PLC | 8,220EUR | 20.07. | +0,93 | 8,220 | 6,150 | +14,97 | +22,69 | +14,17 |
| Legal & General Group PLC | 3,545EUR | 20.07. | 3,550 | 2,680 | +15,85 | +17,38 | +28,91 | |
| Lion Finance Group PLC | 131,00EUR | 20.07. | -0,76 | 140,00 | 78,50 | +23,58 | +57,83 | +261,88 |
| Lloyds Banking Group PLC | 1,305EUR | 20.07. | -2,31 | 1,370 | 0,876 | +12,46 | +43,35 | +141,57 |
| London Stock Exchange GroupPLC | 104,05EUR | 20.07. | -1,15 | 126,00 | 78,50 | +1,02 | -16,76 | +6,17 |
| Londonmetric Property PLC | 2,270EUR | 20.07. | -0,70 | 2,500 | 2,044 | +3,09 | +0,44 | |
| M&G PLC | 4,150EUR | 20.07. | -2,86 | 4,260 | 2,852 | +22,85 | +38,06 | +75,85 |
| Marks & Spencer Group PLC | 4,460EUR | 20.07. | 4,760 | 3,520 | +18,68 | +12,74 | +83,46 | |
| Melrose Industries PLC | 5,430EUR | 20.07. | -0,98 | 7,910 | 5,168 | -23,46 | -13,89 | -6,92 |
| Metlen Energy & Metals PLC | 43,30EUR | 20.07. | -1,46 | -4,84 | ||||
| National Grid PLC | 14,55EUR | 20.07. | -0,99 | 16,20 | 11,60 | +7,74 | +18,25 | +16,36 |
| NatWest Group PLC | 7,796EUR | 20.07. | -0,36 | 8,182 | 5,724 | +2,31 | +35,77 | +160,56 |
| NEXT PLC | 174,25EUR | 20.07. | -0,14 | 177,85 | 133,00 | +10,99 | +23,58 | +116,46 |
| Pearson PLC | 14,71EUR | 20.07. | -0,82 | 15,26 | 10,22 | +21,87 | +19,79 | +46,66 |
| Prudential PLC | 12,43EUR | 20.07. | -0,24 | 14,50 | 10,66 | -6,58 | +16,12 | +0,20 |
| Reckitt Benckiser Group PLC | 59,80EUR | 20.07. | +0,40 | 75,04 | 51,94 | -16,27 | -0,88 | -16,05 |
| Relx PLC | 29,50EUR | 20.07. | -0,48 | 45,96 | 23,14 | -13,74 | -35,65 | -1,17 |
| Rentokil Initial PLC | 5,378EUR | 20.07. | +0,11 | 5,912 | 3,979 | +4,02 | +29,00 | -26,31 |
| Rio Tinto PLC | 78,26EUR | 20.07. | -0,32 | 96,32 | 50,90 | +13,11 | +50,79 | +31,15 |
| Rolls-Royce | 15,93EUR | 20.07. | -0,74 | 17,90 | 11,30 | +15,10 | +35,23 | +800,25 |
| Sage Group PLC, The | 10,10EUR | 20.07. | +0,50 | 14,92 | 8,84 | -18,09 | -30,06 | -6,65 |
| Sainsbury PLC, J. | 4,206EUR | 20.07. | -1,19 | 4,302 | 3,340 | +10,68 | +24,44 | +27,38 |
| Schroders PLC | 6,910EUR | 20.07. | +0,07 | 6,935 | 4,202 | +43,90 | +46,96 | +28,77 |
| Segro PLC | 10,60EUR | 20.07. | +0,95 | +27,71 | ||||
| Severn Trent PLC | 35,70EUR | 20.07. | -1,56 | 38,58 | 28,80 | +10,87 | +15,16 | +19,84 |
| Shell PLC | 37,81EUR | 20.07. | -0,93 | 41,32 | 29,56 | +17,57 | +24,70 | +34,58 |
| Smith & Nephew PLC | 13,80EUR | 20.07. | 16,61 | 12,40 | -1,22 | +6,15 | -0,68 | |
| Smiths Group PLC | 30,20EUR | 20.07. | +0,67 | 31,60 | 23,64 | +10,79 | +10,54 | +57,83 |
| Spirax Group PLC | 80,50EUR | 20.07. | -1,83 | +1,90 | ||||
| SSE PLC | 29,60EUR | 20.07. | -1,37 | 32,40 | 18,60 | +13,85 | +35,78 | +42,31 |
| St. James's Place PLC | 12,90EUR | 20.07. | -0,79 | 18,34 | 12,90 | -19,98 | -7,33 | +1,61 |
| Standard Chartered PLC | 24,88EUR | 20.07. | -1,13 | 25,67 | 15,20 | +17,36 | +60,52 | +197,68 |
| Standard Life PLC | 10,78EUR | 20.07. | +1,24 | 10,79 | 7,20 | +26,30 | +42,78 | +65,85 |
| Tesco PLC | 5,700EUR | 20.07. | -0,88 | 5,850 | 4,720 | +10,68 | +18,26 | +87,50 |
| Tritax Big Box REIT PLC | 1,880EUR | 20.07. | -0,53 | 1,970 | 1,460 | +13,25 | +18,24 | |
| Unilever | 54,45EUR | 20.07. | -0,17 | 63,45 | 46,99 | -2,19 | +5,77 | +16,67 |
| United Utilities Group PLC | 16,18EUR | 20.07. | -2,32 | 17,25 | 12,60 | +16,40 | +23,51 | +39,48 |
| Vodafone | 1,355EUR | 20.07. | -1,17 | 1,422 | 0,934 | +18,50 | +43,00 | +58,61 |
| Weir Group PLC, The | 29,40EUR | 20.07. | -2,04 | 41,62 | 26,60 | -11,45 | -5,89 | +38,68 |
| Whitbread PLC | 28,70EUR | 20.07. | +0,36 | 38,30 | 25,68 | -1,81 | -19,77 | -26,56 |