Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,832EUR | 14:54 | +1,13 | 3,086 | 2,040 | +18,99 | +22,07 | +49,05 |
| Admiral Group PLC | 46,74EUR | 18:58 | +1,34 | 46,98 | 30,56 | +27,01 | +8,90 | +68,98 |
| Airtel Africa PLC | 3,984EUR | 13:46 | +3,31 | 5,010 | 2,480 | -6,04 | +55,63 | +208,84 |
| Alliance Witan Plc | 15,60EUR | 19:46 | +0,65 | 16,40 | 8,45 | +16,42 | +9,86 | |
| Anglo American PLC | 47,94EUR | 19:59 | +2,04 | 49,29 | 24,80 | +33,54 | +88,00 | +76,66 |
| Antofagasta | 46,99EUR | 19:19 | +1,16 | 51,96 | 24,47 | +22,37 | +91,41 | +181,55 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,60EUR | 16:02 | +1,67 | 26,80 | 20,20 | +0,82 | -8,21 | +6,72 |
| AstraZeneca PLC | 142,85EUR | 19:59 | +0,46 | 181,10 | 124,00 | -8,90 | +3,63 | +13,37 |
| Autotrader Group PLC | 6,400EUR | 15:47 | -0,78 | 9,550 | 5,000 | -4,48 | -32,98 | |
| Aviva PLC | 8,550EUR | 18:51 | 8,698 | 6,850 | +8,23 | +8,23 | +94,32 | |
| Bae Systems | 24,49EUR | 20:06 | -1,45 | 27,44 | 18,09 | +20,11 | +19,76 | +108,96 |
| Barclays PLC | 5,827EUR | 19:31 | +0,71 | 6,357 | 4,070 | +5,56 | +33,19 | +242,16 |
| Barratt Redrow PLC | 3,640EUR | 14:53 | +1,10 | 4,755 | 2,720 | -17,76 | -17,80 | -27,78 |
| Beazley PLC | 15,15EUR | 07:37 | 15,35 | 8,55 | +59,47 | +62,90 | ||
| British Petroleum | 6,269EUR | 20:03 | -1,88 | 7,014 | 4,589 | +23,55 | +27,56 | +13,75 |
| British American Tobacco PLC | 48,91EUR | 20:06 | +0,66 | 57,50 | 42,30 | +1,58 | -2,18 | +61,26 |
| British Land Co. PLC, The | 5,100EUR | 13:34 | +0,28 | 5,325 | 3,702 | +10,20 | +25,06 | +38,02 |
| BT Group PLC | 2,378EUR | 15:48 | +0,63 | 2,795 | 1,980 | +13,24 | -4,11 | +80,15 |
| Bunzl PLC | 32,52EUR | 17:12 | +1,43 | 33,90 | 23,02 | +34,60 | +16,23 | +0,99 |
| Burberry Group PLC | 12,86EUR | 16:38 | +1,09 | 15,88 | 11,39 | -14,95 | -10,35 | -48,97 |
| Centrica PLC | 1,820EUR | 16:20 | +1,11 | 2,560 | 1,750 | -9,27 | -4,86 | +6,74 |
| Coca-Cola Europacific Pa. PLC | 93,60EUR | 17:19 | +2,07 | 99,90 | 72,30 | +23,32 | +20,93 | +87,65 |
| Coca-Cola HBC AG | 53,30EUR | 20:03 | +1,72 | 60,70 | 37,56 | +24,59 | +19,29 | +103,75 |
| Compass Group PLC | 26,85EUR | 15:47 | +2,27 | 30,83 | 22,80 | -11,39 | +14,74 | |
| Computacenter PLC | 59,50EUR | 21.08. | +0,85 | 60,00 | 26,40 | +75,00 | +112,50 | |
| ConvaTec Group PLC | 2,700EUR | 15:31 | +1,50 | 2,980 | 2,260 | -2,88 | -4,26 | +3,85 |
| CRH PLC | 82,00EUR | 18:15 | +0,49 | 112,85 | 78,60 | -23,79 | -14,99 | +58,79 |
| Croda International PLC | 40,20EUR | 15:47 | +0,70 | 40,70 | 28,19 | +27,01 | +33,07 | -36,19 |
| DCC Energy PLC | 72,00EUR | 17:45 | -1,37 | 78,00 | 47,60 | +38,46 | +30,91 | +49,38 |
| Diageo | 20,60EUR | 20:06 | +1,53 | 24,60 | 15,60 | +10,46 | -16,26 | -46,69 |
| Diploma PLC | 86,10EUR | 16:04 | +1,25 | 91,50 | 58,00 | +41,15 | +35,59 | |
| Entain PLC | 6,350EUR | 08:16 | 10,200 | 6,000 | -28,25 | -36,50 | -51,89 | |
| Experian PLC | 34,40EUR | 15:36 | +0,58 | 45,80 | 27,40 | -9,95 | -22,87 | +8,86 |
| F & C Investment Trust Plc | 3,864EUR | 19:46 | 4,264 | 0,875 | +8,08 | +17,98 | ||
| Flutter Entertainment PLC | 87,00EUR | 20:05 | 267,00 | 76,50 | -53,02 | -65,79 | -46,43 | |
| Fresnillo PLC | 37,44EUR | 20:04 | -3,13 | 51,95 | 19,50 | -4,73 | +90,15 | +463,35 |
| Games Workshop Group PLC | 220,80EUR | 16:51 | -0,18 | 262,80 | 161,80 | +2,41 | +19,48 | +75,24 |
| Glencore | 6,910EUR | 18:57 | -0,14 | 7,200 | 3,239 | +45,31 | +103,00 | +38,62 |
| GSK PLC | 22,16EUR | 19:36 | -1,30 | 26,14 | 16,51 | +4,63 | +30,09 | +39,32 |
| Haleon PLC | 4,337EUR | 18:49 | +2,00 | 4,795 | 3,714 | +0,77 | +3,24 | +13,76 |
| Halma PLC | 42,12EUR | 15:40 | +1,26 | 56,80 | 36,96 | +2,43 | +11,96 | +72,27 |
| Hiscox Ltd. | 21,20EUR | 10:53 | +2,41 | 21,98 | 14,40 | +32,50 | +36,77 | +81,20 |
| HSBC Holdings PLC | 17,77EUR | 20:01 | -0,18 | 18,99 | 10,80 | +29,52 | +57,82 | +149,23 |
| ICG PLC | 24,00EUR | 16:47 | +0,85 | 26,80 | 16,70 | +0,84 | -5,51 | |
| Imperial Brands | 29,66EUR | 20:03 | -0,40 | 38,49 | 29,20 | -18,11 | -17,50 | +42,25 |
| Informa PLC | 10,70EUR | 21.08. | +0,95 | 11,20 | 8,70 | +7,00 | +3,88 | |
| InterContinental Hotels Group | 135,60EUR | 21.08. | +3,03 | 153,35 | 100,00 | +13,00 | +32,94 | +96,52 |
| Internat. Cons. Airl. Group SA | 5,038EUR | 17:55 | +2,44 | 5,710 | 3,851 | +4,96 | +11,21 | +167,20 |
| Intertek Group PLC | 69,40EUR | 16:00 | +0,44 | 69,65 | 40,82 | +31,07 | +25,61 | +39,36 |
| Investec PLC | 7,550EUR | 19:19 | +1,35 | |||||
| JD Sports Fashion PLC | 1,005EUR | 15:31 | +1,72 | 1,210 | 0,752 | +1,01 | -6,07 | -37,11 |
| Kingfisher PLC | 3,780EUR | 15:39 | -0,85 | 4,298 | 2,814 | +4,36 | +15,88 | +39,02 |
| Land Securities Group PLC | 8,190EUR | 09:30 | +0,50 | 8,555 | 6,150 | +14,55 | +22,24 | +17,84 |
| Legal & General Group PLC | 3,357EUR | 19:25 | -0,80 | 3,763 | 2,680 | +9,71 | +11,90 | +30,47 |
| Lion Finance Group PLC | 153,00EUR | 17:45 | +2,00 | 159,00 | 78,50 | +44,34 | +78,95 | +280,60 |
| Lloyds Banking Group PLC | 1,361EUR | 19:23 | +0,31 | 1,376 | 0,894 | +17,28 | +37,70 | +174,29 |
| London Stock Exchange GroupPLC | 102,45EUR | 19:08 | +0,10 | 117,15 | 78,50 | -0,53 | -6,86 | +7,28 |
| Londonmetric Property PLC | 2,314EUR | 17:08 | +2,04 | 2,500 | 2,044 | +5,09 | +2,84 | |
| M&G PLC | 4,050EUR | 18:27 | +0,25 | 4,340 | 2,852 | +19,89 | +28,82 | +84,26 |
| Marks & Spencer Group PLC | 4,540EUR | 14:24 | +0,90 | 4,860 | 3,520 | +20,81 | +9,34 | +81,09 |
| Melrose Industries PLC | 5,476EUR | 16:19 | -1,67 | 7,910 | 5,052 | -22,81 | -18,71 | -6,10 |
| Metlen Energy & Metals PLC | 48,24EUR | 14:54 | +0,58 | +6,02 | ||||
| National Grid PLC | 13,66EUR | 18:43 | -0,44 | 16,20 | 11,60 | +1,19 | +11,97 | +18,78 |
| NatWest Group PLC | 8,134EUR | 19:57 | +2,25 | 8,468 | 5,726 | +6,75 | +24,83 | +204,42 |
| NEXT PLC | 177,70EUR | 21.08. | +0,11 | 186,60 | 133,00 | +13,18 | +25,14 | +124,94 |
| Pearson PLC | 14,19EUR | 10:34 | +2,81 | 15,53 | 10,22 | +17,56 | +11,78 | +46,14 |
| Prudential PLC | 12,11EUR | 15:39 | +1,12 | 14,50 | 10,66 | -8,95 | +5,30 | +8,13 |
| Reckitt Benckiser Group PLC | 60,66EUR | 19:26 | +1,68 | 75,04 | 51,94 | -15,06 | -9,88 | -12,22 |
| Relx PLC | 31,08EUR | 19:30 | +1,77 | 41,40 | 23,14 | -9,12 | -25,18 | +4,93 |
| Rentokil Initial PLC | 4,127EUR | 15:39 | -0,20 | 5,912 | 3,971 | -20,17 | -1,67 | -40,33 |
| Rio Tinto PLC | 89,52EUR | 19:57 | -0,04 | 96,32 | 52,48 | +29,38 | +68,18 | +58,58 |
| Rolls-Royce | 17,56EUR | 19:40 | -1,16 | 18,47 | 11,52 | +26,88 | +43,93 | +630,45 |
| Sage Group PLC, The | 13,00EUR | 18:28 | +0,78 | 13,68 | 8,84 | +5,43 | +1,64 | +16,91 |
| Sainsbury PLC, J. | 3,986EUR | 16:01 | +1,44 | 4,412 | 3,400 | +4,89 | +11,97 | +31,33 |
| Schroders PLC | 6,880EUR | 15:47 | -0,51 | 6,995 | 4,202 | +43,27 | +50,68 | +44,23 |
| Segro PLC | 11,40EUR | 16:03 | +0,89 | 12,00 | 7,00 | +37,35 | +55,10 | |
| Severn Trent PLC | 37,18EUR | 16:24 | +1,66 | 38,58 | 28,80 | +15,47 | +22,30 | +33,17 |
| Shell PLC | 39,82EUR | 19:59 | -0,04 | 41,32 | 29,56 | +23,82 | +27,24 | +42,11 |
| Smith & Nephew PLC | 12,70EUR | 12:10 | +0,80 | 16,61 | 11,80 | -9,09 | -20,67 | +0,79 |
| Smiths Group PLC | 30,60EUR | 15:46 | +0,66 | 32,80 | 23,64 | +12,25 | +9,99 | +63,46 |
| Spirax Group PLC | 83,00EUR | 15:47 | -0,60 | 92,00 | 73,00 | +5,06 | -2,35 | |
| SSE PLC | 27,80EUR | 15:39 | -1,07 | 32,40 | 18,60 | +6,92 | +31,13 | +47,09 |
| St. James's Place PLC | 14,20EUR | 15:31 | +1,43 | 18,34 | 12,40 | -11,91 | -5,59 | +39,22 |
| Standard Chartered PLC | 25,20EUR | 08:00 | +1,74 | 26,95 | 15,40 | +18,87 | +52,73 | +203,76 |
| Standard Life PLC | 11,07EUR | 19:08 | +0,46 | 11,31 | 7,20 | +29,70 | +36,25 | +84,50 |
| Tesco PLC | 5,450EUR | 19:19 | +1,89 | 5,850 | 4,740 | +5,83 | +10,32 | +84,12 |
| Tritax Big Box REIT PLC | 1,730EUR | 17:45 | 2,020 | 1,460 | +4,22 | +10,19 | ||
| Unilever | 55,79EUR | 20:06 | +1,92 | 63,45 | 46,99 | +0,22 | +3,05 | +19,20 |
| United Utilities Group PLC | 16,71EUR | 15:46 | +0,66 | 17,25 | 12,60 | +20,22 | +21,97 | +56,17 |
| Vodafone | 1,367EUR | 19:16 | +0,15 | 1,444 | 0,957 | +19,60 | +33,63 | +61,11 |
| Weir PLC | 34,00EUR | 17:28 | +3,05 | 41,62 | 26,60 | +2,41 | +16,52 | +60,38 |
| Whitbread PLC | 28,72EUR | 16:36 | +1,99 | 38,30 | 25,68 | -1,74 | -19,96 | -28,63 |