Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,952EUR13:48+0,833,0862,040+24,03+27,24+54,55
Admiral Group PLC47,90EUR17:03+2,0948,4430,56+30,16+13,08+70,95
Airtel Africa PLC3,910EUR20:32+0,215,0102,480-7,78+55,16+200,77
Alliance Witan Plc15,60EUR18:5616,408,45+16,42+9,09
Anglo American PLC49,12EUR18:29+0,7049,9225,30+36,82+92,63+83,16
Antofagasta47,82EUR15:51+0,0251,9624,47+24,53+89,84+182,37
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,40EUR16:5426,8020,20-6,15+6,32
AstraZeneca PLC142,70EUR21:08-1,79181,10124,00-8,99+4,16+12,98
Autotrader Group PLC6,500EUR22:25-2,339,5505,000-2,99-31,94
Aviva PLC8,720EUR21:58+2,538,7206,850+10,38+10,38+98,18
Bae Systems24,51EUR21:38-1,0627,4418,09+20,21+19,33+109,67
Barclays PLC5,825EUR16:31-0,466,3574,070+5,53+32,69+242,49
Barratt Redrow PLC3,800EUR21:044,7552,720-14,14-11,94-24,60
Beazley PLC15,15EUR22:25-0,4015,358,55+59,47+66,48
British Petroleum6,095EUR21:58-0,657,0144,589+20,12+23,03+9,45
British American Tobacco PLC49,39EUR21:22+0,8057,5042,30+2,58+0,59+62,31
British Land Co. PLC, The5,140EUR22:25-0,595,3253,702+11,06+29,93+39,67
BT Group PLC2,407EUR15:16-0,372,7951,980+14,62-3,72+80,98
Bunzl PLC32,64EUR19:21+0,0633,9023,02+35,10+10,34+1,37
Burberry Group PLC12,68EUR16:51+0,2015,8811,39-16,17-15,13-49,80
Centrica PLC1,830EUR20:02-0,552,5601,750-8,77-3,23+6,40
Coca-Cola Europacific Pa. PLC93,20EUR20:51-0,6499,9072,30+22,79+21,04+86,85
Coca-Cola HBC AG53,50EUR22:00+0,3860,7037,56+25,06+21,43+102,04
Compass Group PLC26,20EUR10:51-2,0130,3322,80-2,42-13,13+11,02
Computacenter PLC61,50EUR14:32+0,8362,0026,40+80,88+121,22
ConvaTec Group PLC2,700EUR22:252,9802,260-2,88-3,57
CRH PLC83,46EUR21:46+1,10112,8578,60-22,43-14,87+56,82
Croda International PLC40,62EUR21:40+0,5441,5428,19+28,34+37,42-35,52
DCC Energy PLC73,00EUR21:5778,0047,60+40,38+37,74+50,83
Diageo20,06EUR21:10-0,6024,5015,60+7,56-16,42-48,33
Diploma PLC87,35EUR17:52+1,0691,5058,00+43,20+36,48
Entain PLC6,300EUR08:02-2,4210,2006,000-28,81-37,62-51,54
Experian PLC35,20EUR22:25-1,7145,8027,40-7,85-20,36+11,39
F & C Investment Trust Plc3,892EUR22:51+0,314,2640,875+8,87+18,84
Flutter Entertainment PLC83,00EUR22:06-3,49267,0076,50-55,18-67,67-49,74
Fresnillo PLC37,18EUR19:48-2,2451,9519,91-5,39+81,01+476,08
Games Workshop Group PLC221,60EUR20:56+0,65262,80161,80+2,78+20,57+75,87
Glencore6,940EUR21:48-0,297,2003,239+45,94+103,73+38,36
GSK PLC22,04EUR21:52-1,2626,1416,51+4,06+29,53+37,08
Haleon PLC4,353EUR21:24+0,554,7953,714+1,14+5,50+13,64
Halma PLC42,50EUR15:15+1,3456,8036,96+3,36+9,65+70,68
Hiscox Ltd.21,56EUR21:1421,9814,40+34,75+40,92+84,27
HSBC Holdings PLC17,73EUR20:02+0,0118,9910,80+29,24+56,92+151,98
ICG PLC23,80EUR22:2526,8016,70-5,56
Imperial Brands29,84EUR20:44+1,7038,4929,20-17,61-17,32+41,76
Informa PLC10,50EUR16:47-1,8911,208,70+5,00+1,94
InterContinental Hotels Group143,90EUR13:55+0,79153,35100,00+19,92+39,71+110,07
Internat. Cons. Airl. Group SA5,156EUR18:35-0,435,7103,851+7,42+13,69+175,21
Intertek Group PLC68,40EUR08:11-0,2969,6540,82+29,18+24,59+40,74
Investec PLC7,600EUR13:55+0,67
JD Sports Fashion PLC1,020EUR15:40+2,911,2100,752+2,51-8,11-36,88
Kingfisher PLC3,734EUR22:25+0,164,2982,814+3,09+19,91+39,22
Land Securities Group PLC8,090EUR17:23-0,808,5556,150+13,15+20,75+18,10
Legal & General Group PLC3,471EUR21:52-0,063,7632,680+13,43+15,32+36,06
Lion Finance Group PLC154,00EUR22:06159,0078,50+45,28+80,12+285,00
Lloyds Banking Group PLC1,312EUR18:24-0,801,3760,894+13,10+33,33+167,76
London Stock Exchange GroupPLC101,25EUR20:01-0,69117,1578,50-1,70-8,78+6,02
Londonmetric Property PLC2,270EUR17:54-1,222,5002,044+3,09+1,70
M&G PLC4,090EUR18:03+0,254,3402,852+21,08+29,27+85,91
Marks & Spencer Group PLC4,600EUR19:33+0,434,8603,520+22,41+11,06+81,53
Melrose Industries PLC6,082EUR20:32+0,507,9105,052-14,27-12,06+4,29
Metlen Energy & Metals PLC49,50EUR20:42+1,57+8,79
National Grid PLC13,84EUR17:00-0,7616,2011,60+2,48+13,40+19,27
NatWest Group PLC8,074EUR21:51-0,408,4685,726+5,96+23,53+204,68
NEXT PLC183,10EUR22:25-0,30186,60133,00+16,62+28,94+131,77
Pearson PLC14,16EUR09:05-0,7815,5310,22+17,32+10,80+44,79
Prudential PLC12,13EUR21:09-0,7014,5010,66-8,80+5,48+8,30
Reckitt Benckiser Group PLC60,58EUR21:11-0,0775,0451,94-15,17-9,33-12,60
Relx PLC30,30EUR21:47-1,5041,4023,14-11,40-26,10+1,71
Rentokil Initial PLC4,020EUR20:01-0,205,9123,971-22,24-3,04-41,38
Rio Tinto PLC89,45EUR21:58-1,7296,3252,48+29,28+68,20+58,04
Rolls-Royce18,07EUR21:54+0,6418,4711,52+30,53+44,53+663,89
Sage Group PLC, The12,50EUR11:10-3,8813,688,84+1,38+0,12+10,82
Sainsbury PLC, J.3,972EUR10:054,4123,400+4,53+12,20+29,97
Schroders PLC6,820EUR12:27-0,156,9954,202+42,02+51,89+42,98
Segro PLC11,50EUR17:24+0,8912,007,00+38,55+54,36
Severn Trent PLC36,88EUR09:34-0,1138,5828,80+14,53+21,32+32,09
Shell PLC39,13EUR21:54-1,0141,3229,56+21,67+23,65+38,46
Smith & Nephew PLC12,60EUR17:07+0,8016,6111,80-9,81-21,27+0,72
Smiths Group PLC30,80EUR18:22+0,6532,8023,64+12,99+10,71+64,53
Spirax Group PLC85,50EUR17:36+1,1992,0073,00+8,23
SSE PLC28,10EUR22:25+0,3632,4018,60+8,08+35,10+47,89
St. James's Place PLC14,00EUR22:25-0,7118,3412,40-13,15-7,65+38,96
Standard Chartered PLC25,35EUR18:41+1,2426,9515,40+19,58+55,52+205,57
Standard Life PLC11,28EUR21:52+2,0111,317,20+32,16+41,71+89,58
Tesco PLC5,450EUR14:44+0,935,8504,740+5,83+9,00+79,28
Tritax Big Box REIT PLC1,750EUR21:57-0,572,0201,460+5,42+12,18
Unilever55,69EUR21:49+0,0763,4546,99+0,04+4,25+18,02
United Utilities Group PLC16,89EUR18:01-0,1217,2512,60+21,51+25,11+57,85
Vodafone1,365EUR20:50-0,471,4440,957+19,42+34,09+61,73
Weir PLC34,80EUR14:59+0,5941,6226,60+4,82+20,50+64,15
Whitbread PLC28,96EUR22:25+0,7638,3025,68-0,92-22,13-26,42