Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 92
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,26EUR | 13:51 | +0,60 | 43,10 | 30,56 | +1,25 | -6,24 | +43,53 |
| Airtel Africa PLC | 4,702EUR | 20:09 | -4,93 | 5,010 | 2,000 | +10,90 | +137,47 | +256,21 |
| Alliance Witan Plc | 12,80EUR | 23:00 | -2,29 | 16,40 | 8,45 | -4,48 | -6,57 | |
| Anglo American PLC | 45,19EUR | 20:23 | -1,80 | 46,49 | 22,98 | +25,88 | +57,56 | +47,08 |
| Antofagasta | 46,43EUR | 19:36 | -1,53 | 51,96 | 19,88 | +20,91 | +113,47 | +186,34 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,80EUR | 11:12 | -0,95 | 27,40 | 20,20 | -14,75 | -16,77 | -6,52 |
| AstraZeneca PLC | 157,85EUR | 19:48 | +2,11 | 181,10 | 117,85 | +0,67 | +27,50 | +14,51 |
| Autotrader Group PLC | 5,750EUR | 12:52 | -1,69 | -14,18 | ||||
| Aviva PLC | 7,242EUR | 15:37 | -1,10 | 8,200 | 6,800 | -8,33 | +4,20 | +50,25 |
| Bae Systems | 22,09EUR | 20:34 | -0,27 | 27,44 | 18,09 | +8,34 | +10,98 | +93,09 |
| Barclays PLC | 4,814EUR | 20:13 | -2,18 | 5,920 | 3,710 | -12,80 | +26,94 | +171,03 |
| Barratt Redrow PLC | 2,960EUR | 14:49 | -3,29 | 5,536 | 2,820 | -33,12 | -47,67 | -48,61 |
| Beazley PLC | 14,74EUR | 11:39 | -0,27 | +55,16 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 11.05. | -1,56 | 51,50 | 32,60 | -14,16 | -22,40 | -26,01 |
| British Petroleum | 6,313EUR | 20:18 | +0,66 | 7,014 | 4,200 | +24,42 | +38,87 | +13,91 |
| British American Tobacco PLC | 54,00EUR | 20:40 | +5,64 | 54,12 | 36,05 | +12,15 | +45,51 | +72,08 |
| British Land Co. PLC, The | 4,280EUR | 16:45 | -2,88 | 5,060 | 3,702 | -7,52 | -10,42 | -1,15 |
| BT Group PLC | 2,701EUR | 19:05 | -1,20 | 2,795 | 1,920 | +28,62 | +39,23 | +53,47 |
| Bunzl PLC | 27,48EUR | 19:33 | -0,22 | 30,96 | 23,02 | +13,74 | -8,58 | -25,41 |
| Burberry Group PLC | 13,24EUR | 17:02 | -1,71 | 16,05 | 9,68 | -12,43 | +37,89 | -54,50 |
| Centrica PLC | 2,360EUR | 15:37 | 2,560 | 1,750 | +17,65 | +30,75 | +77,44 | |
| Coca-Cola Europacific Pa. PLC | 79,60EUR | 17:25 | +0,64 | 94,20 | 72,30 | +4,87 | +0,51 | +59,58 |
| Coca-Cola HBC AG | 47,40EUR | 22:46 | +1,50 | 55,30 | 37,56 | +10,80 | +7,68 | +61,72 |
| Compass Group PLC | 27,11EUR | 18:47 | +5,46 | 32,82 | 22,80 | +0,97 | -14,05 | +8,44 |
| ConvaTec Group PLC | 2,380EUR | 17:01 | +1,71 | 3,560 | 2,340 | -14,39 | -22,73 | -4,03 |
| CRH PLC | 94,30EUR | 17:34 | -0,06 | 112,85 | 74,74 | -12,36 | +5,98 | +108,95 |
| Croda International PLC | 32,20EUR | 15:37 | -1,11 | 38,26 | 28,19 | +1,74 | -14,13 | -59,24 |
| DCC PLC | 67,00EUR | 19:00 | -1,52 | 72,00 | 47,60 | +28,85 | +12,61 | +25,23 |
| Diageo | 17,41EUR | 20:27 | -0,37 | 26,61 | 15,60 | -6,68 | -32,86 | -57,49 |
| Diploma PLC | 77,25EUR | 16:43 | -3,06 | +26,64 | ||||
| Entain PLC | 6,000EUR | 07:27 | -2,50 | 11,800 | 6,000 | -31,43 | -27,27 | |
| Experian PLC | 30,40EUR | 19:01 | 47,40 | 27,40 | -20,42 | -33,91 | -3,80 | |
| Flutter Entertainment PLC | 80,50EUR | 22:06 | -0,62 | 269,20 | 76,50 | -56,53 | -63,71 | -55,99 |
| Fresnillo PLC | 42,04EUR | 20:35 | -2,54 | 51,95 | 11,31 | +6,97 | +257,79 | +423,93 |
| Games Workshop Group PLC | 226,60EUR | 16:22 | -0,88 | 235,80 | 161,80 | +5,10 | +22,75 | +102,32 |
| Glencore | 6,640EUR | 20:40 | +0,45 | 6,700 | 3,115 | +39,63 | +108,58 | +32,95 |
| GSK PLC | 21,89EUR | 20:23 | +2,64 | 26,14 | 15,33 | +3,35 | +30,03 | +29,88 |
| Haleon PLC | 3,899EUR | 20:39 | +2,01 | 5,034 | 3,726 | -9,41 | -19,16 | -2,67 |
| Halma PLC | 51,95EUR | 17:26 | -1,88 | 54,85 | 34,30 | +26,34 | +48,85 | +84,55 |
| Hiscox Ltd. | 18,50EUR | 09:05 | -0,59 | 18,95 | 13,60 | +15,63 | +36,03 | +40,68 |
| HSBC Holdings PLC | 15,25EUR | 20:38 | -0,44 | 16,14 | 9,99 | +11,18 | +44,15 | +119,17 |
| ICG PLC | 22,00EUR | 11.05. | -1,82 | -7,56 | ||||
| Imperial Brands | 32,49EUR | 19:50 | +0,81 | 38,49 | 31,32 | -10,30 | -7,73 | +48,70 |
| Informa PLC | 9,650EUR | 11.05. | -0,54 | -3,50 | ||||
| InterContinental Hotels Group | 127,45EUR | 12:03 | +1,39 | 130,50 | 96,00 | +6,21 | +20,24 | +105,56 |
| Internat. Cons. Airl. Group SA | 4,600EUR | 19:43 | -1,41 | 5,280 | 3,543 | -4,17 | +24,39 | +157,92 |
| Intertek Group PLC | 61,25EUR | 12:44 | +4,49 | 65,10 | 40,82 | +15,68 | +11,16 | +27,07 |
| JD Sports Fashion PLC | 0,8120EUR | 16:58 | -1,70 | 1,2100 | 0,7520 | -18,39 | -21,92 | -60,00 |
| Kingfisher PLC | 3,242EUR | 11:14 | -2,26 | 4,298 | 2,814 | -10,49 | -10,09 | +11,37 |
| Land Securities Group PLC | 6,690EUR | 13:11 | -3,11 | 7,900 | 6,150 | -6,43 | -7,08 | -7,08 |
| Legal & General Group PLC | 2,882EUR | 19:53 | -2,03 | 3,260 | 2,680 | -5,82 | +0,45 | +6,35 |
| Lion Finance Group PLC | 122,00EUR | 21:59 | -2,40 | 137,00 | 70,50 | +15,09 | +56,41 | +222,75 |
| Lloyds Banking Group PLC | 1,110EUR | 18:41 | -2,34 | 1,370 | 0,858 | -4,31 | +26,14 | +111,83 |
| London Stock Exchange GroupPLC | 108,40EUR | 19:20 | +2,86 | 144,00 | 78,50 | +5,24 | -20,29 | +10,05 |
| Londonmetric Property PLC | 2,150EUR | 14:31 | -0,65 | 2,500 | 2,044 | -2,36 | -4,78 | |
| M&G PLC | 3,490EUR | 09:51 | -0,29 | 3,810 | 2,550 | +3,32 | +35,48 | +50,30 |
| Marks & Spencer Group PLC | 3,520EUR | 17:39 | -5,85 | 4,760 | 3,520 | -6,33 | -15,79 | +80,51 |
| Melrose Industries PLC | 5,642EUR | 14:12 | -2,84 | 7,910 | 5,392 | -20,47 | -2,66 | +5,10 |
| Metlen Energy & Metals PLC | 38,00EUR | 20:16 | -0,59 | -16,48 | ||||
| Mondi PLC | 8,900EUR | 14:21 | -1,12 | 14,800 | 8,500 | -16,82 | -36,43 | -45,33 |
| National Grid PLC | 14,81EUR | 18:37 | +1,12 | 16,20 | 11,60 | +9,67 | +22,36 | +8,86 |
| NatWest Group PLC | 6,536EUR | 20:18 | -3,15 | 8,182 | 5,484 | -14,23 | +12,38 | +118,60 |
| NEXT PLC | 146,00EUR | 17:11 | -2,89 | 168,00 | 133,00 | -7,01 | +1,88 | +83,65 |
| Pearson PLC | 12,49EUR | 11.05. | -0,48 | 15,00 | 10,22 | +3,48 | -10,94 | +30,79 |
| Prudential PLC | 13,00EUR | 17:35 | -1,06 | 14,50 | 9,90 | -2,26 | +26,21 | -3,70 |
| Reckitt Benckiser Group PLC | 53,58EUR | 20:22 | -0,37 | 75,04 | 52,80 | -24,98 | -11,50 | -31,11 |
| Relx PLC | 28,04EUR | 20:20 | -1,69 | 49,70 | 23,14 | -18,01 | -39,52 | -3,21 |
| Rentokil Initial PLC | 5,558EUR | 20:33 | -2,11 | 5,912 | 3,892 | +7,50 | +30,56 | -24,95 |
| Rightmove PLC | 4,761EUR | 18:08 | -0,60 | 9,550 | 4,600 | -19,31 | -45,90 | -27,31 |
| Rio Tinto PLC | 92,40EUR | 20:34 | +1,14 | 92,50 | 48,20 | +33,55 | +67,21 | +61,62 |
| Rolls-Royce | 13,75EUR | 20:37 | -2,87 | 16,34 | 9,26 | -0,66 | +47,83 | +696,99 |
| Sage Group PLC, The | 10,10EUR | 18:29 | 15,51 | 8,84 | -18,09 | -33,20 | +9,43 | |
| Sainsbury PLC, J. | 3,572EUR | 09:48 | -0,73 | 4,202 | 3,200 | -6,00 | +9,50 | +7,53 |
| Schroders PLC | 6,750EUR | 11.05. | -0,37 | 6,845 | 4,050 | +40,57 | +63,36 | +22,73 |
| Segro PLC | 8,250EUR | 11.05. | -2,42 | -0,60 | ||||
| Severn Trent PLC | 36,34EUR | 11.05. | -0,11 | 38,58 | 28,80 | +12,86 | +15,73 | +6,95 |
| Shell PLC | 36,43EUR | 20:39 | +0,29 | 41,32 | 28,80 | +13,28 | +21,41 | +30,83 |
| Smith & Nephew PLC | 12,40EUR | 07:30 | +4,03 | 16,61 | 12,40 | -11,24 | -1,43 | -14,78 |
| Smiths Group PLC | 28,80EUR | 11.05. | -1,40 | 31,60 | 23,64 | +5,65 | +19,30 | +51,18 |
| Spirax Group PLC | 84,00EUR | 17:08 | -2,92 | +6,33 | ||||
| SSE PLC | 29,40EUR | 11.05. | -1,38 | 32,40 | 18,60 | +13,08 | +45,54 | +33,64 |
| St. James's Place PLC | 14,50EUR | 11.05. | -2,88 | 18,34 | 12,73 | -10,05 | +12,75 | +11,07 |
| Standard Chartered PLC | 21,18EUR | 17:54 | -2,91 | 22,47 | 13,30 | -0,09 | +51,18 | +194,25 |
| Standard Life PLC | 8,705EUR | 17:51 | -3,36 | 9,140 | 7,200 | +1,99 | +20,40 | +29,93 |
| Tesco PLC | 5,300EUR | 19:29 | -3,70 | 5,850 | 4,280 | +2,91 | +20,45 | +67,72 |
| Tritax Big Box REIT PLC | 1,620EUR | 22:06 | -3,57 | 1,960 | 1,460 | -2,41 | -0,61 | |
| Unilever | 49,51EUR | 20:23 | +0,98 | 63,45 | 46,99 | -11,07 | -10,99 | -1,33 |
| United Utilities Group PLC | 16,08EUR | 11.05. | -0,31 | 17,25 | 12,50 | +15,68 | +24,65 | +26,61 |
| Vodafone | 1,278EUR | 20:28 | -7,42 | 1,410 | 0,806 | +11,81 | +54,53 | +24,44 |
| Weir Group PLC, The | 28,40EUR | 17:18 | -2,07 | 41,62 | 28,16 | -14,46 | -2,74 | +36,54 |
| Whitbread PLC | 27,00EUR | 11.05. | -2,37 | 38,30 | 25,68 | -7,63 | -20,75 | -27,96 |