Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,58EUR | 25.05. | +0,05 | 43,10 | 30,56 | +10,27 | +0,74 | +52,16 |
| Airtel Africa PLC | 3,948EUR | 25.05. | +2,13 | 5,010 | 2,020 | -6,89 | +82,78 | +186,09 |
| Alliance Witan Plc | 15,10EUR | 25.05. | +21,77 | 16,40 | 8,45 | +12,69 | +11,85 | |
| Anglo American PLC | 45,42EUR | 25.05. | +2,53 | 47,63 | 22,98 | +26,52 | +53,03 | +51,64 |
| Antofagasta | 46,11EUR | 25.05. | +1,70 | 51,96 | 19,88 | +20,08 | +115,37 | +193,41 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 25.05. | +1,89 | 27,40 | 20,20 | -11,48 | -13,25 | -1,82 |
| AstraZeneca PLC | 164,50EUR | 25.05. | +1,71 | 181,10 | 117,85 | +4,91 | +32,45 | +22,72 |
| Autotrader Group PLC | 5,350EUR | 25.05. | +2,83 | -20,15 | ||||
| Aviva PLC | 7,430EUR | 25.05. | +1,76 | 8,200 | 6,850 | -5,95 | +1,78 | +60,82 |
| Bae Systems | 23,10EUR | 25.05. | +0,35 | 27,44 | 18,09 | +13,29 | +4,57 | +109,05 |
| Barclays PLC | 5,186EUR | 25.05. | +1,23 | 5,920 | 3,710 | -6,05 | +33,66 | +184,29 |
| Barratt Redrow PLC | 3,020EUR | 25.05. | +2,72 | 5,536 | 2,720 | -31,77 | -44,55 | -45,09 |
| Beazley PLC | 14,82EUR | 25.05. | +0,40 | +56,00 | ||||
| Berkeley Group Holdings PLC | 39,60EUR | 25.05. | +1,03 | 51,50 | 32,60 | -12,39 | -19,84 | -24,49 |
| British Petroleum | 6,212EUR | 25.05. | -2,54 | 7,014 | 4,222 | +22,43 | +46,16 | +12,74 |
| British American Tobacco PLC | 56,26EUR | 25.05. | +0,86 | 57,50 | 39,25 | +16,84 | +42,21 | +83,05 |
| British Land Co. PLC, The | 4,690EUR | 25.05. | +2,59 | 5,060 | 3,702 | +1,34 | +1,03 | +14,81 |
| BT Group PLC | 2,662EUR | 25.05. | +2,23 | 2,795 | 1,980 | +26,76 | +29,22 | +56,59 |
| Bunzl PLC | 28,26EUR | 25.05. | +2,24 | 30,96 | 23,02 | +16,97 | -1,81 | -21,89 |
| Burberry Group PLC | 13,43EUR | 25.05. | +2,53 | 16,05 | 11,32 | -11,18 | +18,74 | -47,13 |
| Centrica PLC | 2,420EUR | 25.05. | +2,54 | 2,560 | 1,754 | +20,64 | +28,35 | +81,27 |
| Coca-Cola Europacific Pa. PLC | 81,20EUR | 25.05. | -0,37 | 94,20 | 72,30 | +6,98 | +2,78 | +62,79 |
| Coca-Cola HBC AG | 49,55EUR | 25.05. | +2,80 | 55,30 | 37,56 | +15,83 | +4,54 | +84,34 |
| Compass Group PLC | 27,50EUR | 25.05. | +0,89 | 32,82 | 22,80 | +2,42 | -14,86 | +7,42 |
| ConvaTec Group PLC | 2,340EUR | 25.05. | +2,61 | 3,560 | 2,300 | -15,83 | -31,58 | -4,10 |
| CRH PLC | 86,06EUR | 25.05. | -0,58 | 112,85 | 74,74 | -20,02 | +3,89 | +90,82 |
| Croda International PLC | 36,30EUR | 25.05. | +2,58 | 38,00 | 28,19 | +14,69 | -2,68 | -50,95 |
| DCC PLC | 70,50EUR | 25.05. | 72,00 | 47,60 | +35,58 | +33,02 | +31,78 | |
| Diageo | 18,42EUR | 25.05. | -0,73 | 25,10 | 15,60 | -1,23 | -23,87 | -54,85 |
| Diploma PLC | 84,20EUR | 25.05. | +2,47 | +38,03 | ||||
| Entain PLC | 6,250EUR | 25.05. | +4,96 | 11,800 | 6,000 | -29,38 | -28,57 | -60,44 |
| Experian PLC | 30,40EUR | 25.05. | +2,68 | 47,40 | 27,40 | -20,42 | -33,04 | -5,59 |
| F & C Investment Trust Plc | 3,580EUR | 25.05. | +0,14 | 4,040 | 0,875 | +0,14 | +14,56 | |
| Flutter Entertainment PLC | 83,00EUR | 25.05. | -0,60 | 269,20 | 76,50 | -55,18 | -60,81 | -54,45 |
| Fresnillo PLC | 38,80EUR | 25.05. | +4,30 | 51,95 | 13,00 | -1,27 | +180,96 | +402,85 |
| Games Workshop Group PLC | 238,60EUR | 25.05. | +0,93 | 242,00 | 161,80 | +10,67 | +28,28 | +122,99 |
| Glencore | 6,690EUR | 25.05. | +1,37 | 6,910 | 3,150 | +40,68 | +109,92 | +40,66 |
| GSK PLC | 22,21EUR | 25.05. | +0,54 | 26,14 | 15,33 | +4,86 | +30,26 | +38,41 |
| Haleon PLC | 4,000EUR | 25.05. | +0,48 | 5,034 | 3,726 | -7,06 | -18,37 | +4,95 |
| Halma PLC | 54,75EUR | 25.05. | +2,65 | 55,00 | 34,30 | +33,15 | +58,24 | +102,40 |
| Hiscox Ltd. | 21,18EUR | 25.05. | +2,50 | 21,42 | 13,90 | +32,38 | +42,15 | +61,06 |
| HSBC Holdings PLC | 16,30EUR | 25.05. | +3,28 | 16,45 | 9,99 | +18,82 | +57,11 | +130,91 |
| ICG PLC | 23,00EUR | 25.05. | +2,70 | -3,36 | ||||
| Imperial Brands | 32,27EUR | 25.05. | -0,74 | 38,49 | 31,32 | -10,91 | -3,53 | +59,75 |
| Informa PLC | 9,550EUR | 25.05. | +2,65 | -4,50 | ||||
| InterContinental Hotels Group | 136,35EUR | 25.05. | +2,59 | 136,35 | 96,00 | +13,62 | +32,38 | +118,16 |
| Internat. Cons. Airl. Group SA | 4,742EUR | 25.05. | +3,09 | 5,280 | 3,543 | -1,21 | +25,52 | +163,30 |
| Intertek Group PLC | 65,80EUR | 25.05. | +2,60 | 66,45 | 40,82 | +24,27 | +15,03 | +37,66 |
| JD Sports Fashion PLC | 0,9260EUR | 25.05. | +2,22 | 1,2100 | 0,7520 | -6,93 | -6,93 | -47,74 |
| Kingfisher PLC | 3,526EUR | 25.05. | +3,36 | 4,298 | 2,814 | -2,65 | -0,28 | +29,97 |
| Land Securities Group PLC | 7,320EUR | 25.05. | +2,57 | 7,900 | 6,150 | +2,38 | +0,27 | +2,38 |
| Legal & General Group PLC | 3,138EUR | 25.05. | +0,61 | 3,260 | 2,680 | +2,55 | +8,24 | +17,05 |
| Lion Finance Group PLC | 126,00EUR | 25.05. | +3,28 | 137,00 | 75,00 | +18,87 | +60,51 | +248,07 |
| Lloyds Banking Group PLC | 1,190EUR | 25.05. | +2,42 | 1,370 | 0,858 | +2,54 | +25,21 | +124,43 |
| London Stock Exchange GroupPLC | 109,85EUR | 25.05. | +0,74 | 144,00 | 78,50 | +6,65 | -19,82 | +15,03 |
| Londonmetric Property PLC | 2,192EUR | 25.05. | +2,60 | 2,500 | 2,044 | -0,45 | -6,72 | |
| M&G PLC | 3,700EUR | 25.05. | -1,91 | 3,810 | 2,622 | +9,53 | +40,05 | +65,47 |
| Marks & Spencer Group PLC | 4,080EUR | 25.05. | +2,97 | 4,760 | 3,520 | +8,57 | -9,33 | +92,91 |
| Melrose Industries PLC | 6,116EUR | 25.05. | +2,58 | 7,910 | 5,392 | -13,79 | +11,40 | +6,89 |
| Metlen Energy & Metals PLC | 40,70EUR | 25.05. | +1,81 | -10,55 | ||||
| Mondi PLC | 8,900EUR | 25.05. | +2,34 | 14,800 | 8,450 | -16,82 | -36,88 | -45,33 |
| National Grid PLC | 15,30EUR | 25.05. | +1,75 | 16,20 | 11,60 | +13,33 | +15,91 | +21,43 |
| NatWest Group PLC | 6,798EUR | 25.05. | +1,01 | 8,182 | 5,484 | -10,79 | +7,97 | +117,26 |
| NEXT PLC | 147,55EUR | 25.05. | +2,59 | 168,00 | 133,00 | -6,02 | -4,93 | +98,05 |
| Pearson PLC | 13,30EUR | 25.05. | +0,23 | 15,00 | 10,22 | +10,19 | -9,06 | +43,78 |
| Prudential PLC | 13,17EUR | 25.05. | +0,08 | 14,50 | 9,90 | -0,98 | +30,40 | +3,70 |
| Reckitt Benckiser Group PLC | 56,30EUR | 25.05. | +0,54 | 75,04 | 52,80 | -21,17 | -7,64 | -26,80 |
| Relx PLC | 28,48EUR | 25.05. | +0,57 | 49,70 | 23,14 | -16,73 | -41,76 | +0,11 |
| Rentokil Initial PLC | 5,580EUR | 25.05. | +2,61 | 5,912 | 3,892 | +7,93 | +30,07 | -22,71 |
| Rightmove PLC | 5,300EUR | 25.05. | +3,65 | 9,550 | 4,552 | -10,17 | -41,76 | -17,19 |
| Rio Tinto PLC | 91,67EUR | 25.05. | +1,75 | 95,65 | 48,20 | +32,49 | +69,13 | +64,58 |
| Rolls-Royce | 14,63EUR | 25.05. | +1,44 | 16,34 | 10,02 | +5,69 | +45,55 | +751,46 |
| Sage Group PLC, The | 10,50EUR | 25.05. | +2,94 | 15,26 | 8,84 | -14,84 | -29,39 | +5,85 |
| Sainsbury PLC, J. | 3,706EUR | 25.05. | +2,94 | 4,202 | 3,200 | -2,47 | +7,80 | +14,67 |
| Schroders PLC | 6,755EUR | 25.05. | -0,22 | 6,845 | 4,102 | +40,67 | +63,96 | +28,32 |
| Segro PLC | 8,450EUR | 25.05. | +3,03 | +1,81 | ||||
| Severn Trent PLC | 36,94EUR | 25.05. | +2,63 | 38,58 | 28,80 | +14,72 | +12,62 | +18,44 |
| Shell PLC | 36,48EUR | 25.05. | -1,37 | 41,32 | 29,02 | +13,43 | +25,43 | +34,17 |
| Smith & Nephew PLC | 13,20EUR | 25.05. | +2,27 | 16,61 | 12,40 | -5,51 | +1,77 | -8,90 |
| Smiths Group PLC | 29,60EUR | 25.05. | +2,78 | 31,60 | 23,64 | +8,58 | +16,26 | +56,12 |
| Spirax Group PLC | 83,50EUR | 25.05. | +2,47 | +5,70 | ||||
| SSE PLC | 28,20EUR | 25.05. | -0,36 | 32,40 | 18,60 | +8,46 | +34,29 | +33,02 |
| St. James's Place PLC | 14,40EUR | 25.05. | +2,86 | 18,34 | 12,73 | -10,67 | +7,54 | +9,34 |
| Standard Chartered PLC | 22,76EUR | 25.05. | +2,61 | 22,87 | 13,30 | +7,36 | +64,21 | +199,95 |
| Standard Life PLC | 9,275EUR | 25.05. | +1,37 | 9,455 | 7,200 | +8,67 | +22,12 | +43,80 |
| Tesco PLC | 5,450EUR | 25.05. | 5,850 | 4,500 | +5,83 | +17,46 | +80,46 | |
| Tritax Big Box REIT PLC | 1,670EUR | 25.05. | +0,60 | 1,960 | 1,460 | +0,60 | +3,73 | |
| Unilever | 49,24EUR | 25.05. | -0,63 | 63,45 | 46,99 | -11,55 | -11,85 | +2,56 |
| United Utilities Group PLC | 16,36EUR | 25.05. | +2,59 | 17,25 | 12,50 | +17,70 | +18,55 | +41,03 |
| Vodafone | 1,287EUR | 25.05. | -0,23 | 1,410 | 0,850 | +12,60 | +40,87 | +37,06 |
| Weir Group PLC, The | 30,00EUR | 25.05. | +2,76 | 41,62 | 27,80 | -9,64 | +4,17 | +45,63 |
| Whitbread PLC | 27,40EUR | 25.05. | +2,62 | 38,30 | 25,68 | -6,26 | -18,89 | -26,93 |