Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,030EUR | 13:08 | -0,07 | 3,086 | 2,040 | +27,31 | +34,07 | +13,91 |
| Admiral Group PLC | 42,78EUR | 16:57 | -0,09 | 43,62 | 30,56 | +16,25 | +12,46 | +76,85 |
| Airtel Africa PLC | 3,946EUR | 15:56 | +0,40 | 5,010 | 2,120 | -6,93 | +82,69 | +213,17 |
| Alliance Witan Plc | 15,00EUR | 17:43 | 16,40 | 8,45 | +11,94 | +7,14 | ||
| Anglo American PLC | 41,19EUR | 16:14 | -1,30 | 49,29 | 23,50 | +14,74 | +60,90 | +31,34 |
| Antofagasta | 42,14EUR | 15:36 | -4,21 | 51,96 | 21,01 | +9,74 | +98,68 | +135,09 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,40EUR | 12:17 | +0,85 | 27,40 | 20,20 | -4,10 | -4,88 | -2,50 |
| AstraZeneca PLC | 148,30EUR | 17:08 | +1,30 | 181,10 | 117,85 | -5,42 | +23,53 | +23,02 |
| Autotrader Group PLC | 5,950EUR | 15.07. | -11,19 | |||||
| Aviva PLC | 7,864EUR | 17:44 | -0,28 | 8,200 | 6,850 | -0,46 | +7,73 | +72,46 |
| Bae Systems | 21,58EUR | 17:28 | +0,56 | 27,44 | 18,09 | +5,84 | +0,37 | +97,80 |
| Barclays PLC | 6,142EUR | 15:32 | -0,08 | 6,229 | 3,980 | +11,27 | +53,55 | +238,25 |
| Barratt Redrow PLC | 3,460EUR | 10:41 | +1,16 | 4,755 | 2,720 | -21,83 | -22,14 | -27,77 |
| Beazley PLC | 15,17EUR | 11:50 | -0,20 | 15,32 | 8,55 | +59,68 | +41,78 | |
| British Petroleum | 6,018EUR | 17:26 | +0,17 | 7,014 | 4,510 | +18,60 | +31,64 | +12,70 |
| British American Tobacco PLC | 53,44EUR | 17:44 | +5,08 | 57,50 | 42,30 | +10,99 | +19,42 | +79,96 |
| British Land Co. PLC, The | 5,100EUR | 17:17 | +1,19 | 5,100 | 3,702 | +10,20 | +25,93 | +33,16 |
| BT Group PLC | 2,294EUR | 16:12 | -2,09 | 2,795 | 1,980 | +9,24 | -0,26 | +57,12 |
| Bunzl PLC | 32,20EUR | 15.07. | +1,55 | 32,22 | 23,02 | +33,28 | +19,61 | -1,23 |
| Burberry Group PLC | 13,03EUR | 15:16 | +1,91 | 16,05 | 11,39 | -13,86 | -8,47 | -48,11 |
| Centrica PLC | 2,040EUR | 15:00 | -2,86 | 2,560 | 1,776 | +1,69 | +16,34 | +41,67 |
| Coca-Cola Europacific Pa. PLC | 92,10EUR | 16:00 | +2,88 | 96,00 | 72,30 | +21,34 | +12,59 | +84,64 |
| Coca-Cola HBC AG | 57,30EUR | 17:36 | +1,24 | 60,70 | 37,56 | +33,94 | +26,83 | +104,28 |
| Compass Group PLC | 26,85EUR | 09:20 | -1,16 | 31,59 | 22,80 | -7,89 | +9,15 | |
| Computacenter PLC | 54,00EUR | 17:18 | 54,50 | 24,60 | +58,82 | +101,49 | ||
| ConvaTec Group PLC | 2,500EUR | 15.07. | -0,79 | 2,980 | 2,260 | -10,07 | -10,07 | +5,04 |
| CRH PLC | 91,68EUR | 16:02 | +1,75 | 112,85 | 79,58 | -14,80 | +15,15 | +79,41 |
| Croda International PLC | 33,98EUR | 12:35 | +1,23 | 37,55 | 28,19 | +7,36 | +0,53 | -48,52 |
| DCC PLC | 73,00EUR | 17:35 | -0,68 | 78,00 | 47,60 | +40,38 | +36,45 | +46,00 |
| Diageo | 18,57EUR | 17:35 | +3,57 | 24,90 | 15,60 | -0,43 | -15,97 | -52,77 |
| Diploma PLC | 85,80EUR | 17:44 | +6,20 | 86,70 | 58,00 | +40,66 | +49,22 | |
| Entain PLC | 6,450EUR | 15.07. | 11,800 | 6,000 | -27,12 | -39,72 | -54,90 | |
| Experian PLC | 31,20EUR | 15:11 | -1,88 | 47,40 | 27,40 | -18,32 | -33,33 | -10,34 |
| F & C Investment Trust Plc | 3,836EUR | 17:47 | +0,10 | 4,264 | 0,875 | +7,30 | +19,87 | |
| Flutter Entertainment PLC | 94,50EUR | 17:48 | 269,20 | 76,50 | -48,97 | -62,81 | -48,95 | |
| Fresnillo PLC | 29,28EUR | 17:44 | -2,93 | 51,95 | 15,89 | -25,50 | +72,64 | +300,00 |
| Games Workshop Group PLC | 242,60EUR | 17:20 | -0,99 | 262,80 | 161,80 | +12,52 | +25,76 | +88,06 |
| Glencore | 6,070EUR | 17:43 | -1,47 | 7,200 | 3,152 | +27,64 | +72,20 | +11,70 |
| GSK PLC | 23,04EUR | 17:22 | +2,36 | 26,14 | 15,33 | +8,78 | +39,72 | +48,17 |
| Haleon PLC | 4,388EUR | 17:43 | +2,39 | 4,795 | 3,714 | +1,95 | +5,51 | +19,21 |
| Halma PLC | 43,60EUR | 16:52 | +1,41 | 56,80 | 36,96 | +6,03 | +16,58 | +66,41 |
| Hiscox Ltd. | 21,92EUR | 15:13 | -0,73 | 21,98 | 14,40 | +37,00 | +48,11 | +76,77 |
| HSBC Holdings PLC | 17,64EUR | 17:37 | 17,64 | 10,48 | +28,56 | +65,46 | +142,65 | |
| ICG PLC | 21,80EUR | 15.07. | +0,90 | -8,40 | ||||
| Imperial Brands | 32,84EUR | 17:40 | +2,11 | 38,49 | 30,04 | -9,33 | -3,18 | +57,88 |
| Informa PLC | 10,50EUR | 15.07. | +5,00 | |||||
| InterContinental Hotels Group | 140,05EUR | 16:00 | +0,07 | 153,35 | 98,50 | +16,71 | +34,66 | +120,55 |
| Internat. Cons. Airl. Group SA | 5,244EUR | 17:39 | -2,27 | 5,710 | 3,851 | +9,25 | +18,67 | +189,16 |
| Intertek Group PLC | 68,10EUR | 15.07. | -0,51 | 69,25 | 40,82 | +28,61 | +19,37 | +42,47 |
| Investec PLC | 7,350EUR | 15.07. | +0,69 | |||||
| JD Sports Fashion PLC | 1,005EUR | 13:10 | +0,49 | 1,210 | 0,752 | +1,01 | +3,61 | -43,48 |
| Kingfisher PLC | 3,484EUR | 17:22 | +3,69 | 4,298 | 2,814 | -3,81 | +8,20 | +27,53 |
| Land Securities Group PLC | 8,020EUR | 16:12 | +1,13 | 8,020 | 6,150 | +12,17 | +21,52 | +12,96 |
| Legal & General Group PLC | 3,549EUR | 17:35 | +0,23 | 3,549 | 2,680 | +15,98 | +19,09 | +32,47 |
| Lion Finance Group PLC | 134,00EUR | 17:30 | +0,75 | 140,00 | 78,50 | +26,42 | +57,65 | +279,60 |
| Lloyds Banking Group PLC | 1,326EUR | 17:23 | -0,83 | 1,370 | 0,876 | +14,31 | +47,33 | +157,98 |
| London Stock Exchange GroupPLC | 106,55EUR | 15:21 | +0,80 | 128,00 | 78,50 | +3,45 | -16,10 | +9,85 |
| Londonmetric Property PLC | 2,250EUR | 15.07. | -0,54 | 2,500 | 2,044 | +2,18 | +0,72 | |
| M&G PLC | 4,150EUR | 17:41 | +0,24 | 4,210 | 2,852 | +22,85 | +38,89 | +81,94 |
| Marks & Spencer Group PLC | 4,420EUR | 15.07. | +2,74 | 4,760 | 3,520 | +17,62 | +14,21 | +91,18 |
| Melrose Industries PLC | 5,456EUR | 16:59 | -0,83 | 7,910 | 5,168 | -23,09 | -11,00 | -6,48 |
| Metlen Energy & Metals PLC | 43,40EUR | 17:25 | +5,09 | -4,62 | ||||
| National Grid PLC | 14,30EUR | 16:56 | -0,31 | 16,20 | 11,60 | +5,89 | +16,22 | +17,17 |
| NatWest Group PLC | 7,846EUR | 17:35 | +0,64 | 8,182 | 5,698 | +2,97 | +38,28 | +176,36 |
| NEXT PLC | 173,70EUR | 15.07. | +0,86 | 174,30 | 133,00 | +10,64 | +22,32 | +114,44 |
| Pearson PLC | 14,31EUR | 15.07. | +2,22 | 15,26 | 10,22 | +18,56 | +17,97 | +44,93 |
| Prudential PLC | 12,55EUR | 16:44 | -1,19 | 14,50 | 10,60 | -5,64 | +16,20 | -0,40 |
| Reckitt Benckiser Group PLC | 60,34EUR | 17:41 | +1,25 | 75,04 | 51,94 | -15,51 | -0,67 | -14,69 |
| Relx PLC | 29,56EUR | 17:27 | +0,89 | 46,88 | 23,14 | -13,57 | -36,05 | -1,53 |
| Rentokil Initial PLC | 5,268EUR | 10:43 | +1,50 | 5,912 | 3,979 | +1,90 | +30,75 | -24,64 |
| Rio Tinto PLC | 80,21EUR | 17:42 | -1,94 | 96,32 | 50,90 | +15,93 | +55,84 | +31,53 |
| Rolls-Royce | 16,28EUR | 17:42 | -1,58 | 17,90 | 11,30 | +17,60 | +38,64 | +852,09 |
| Sage Group PLC, The | 10,10EUR | 14:56 | 14,92 | 8,84 | -18,09 | -31,25 | -6,13 | |
| Sainsbury PLC, J. | 4,302EUR | 17:39 | +3,21 | 4,302 | 3,340 | +13,21 | +29,58 | +34,23 |
| Schroders PLC | 6,915EUR | 14:03 | -0,22 | 6,935 | 4,202 | +44,00 | +51,11 | +32,88 |
| Segro PLC | 10,20EUR | 15:06 | +22,89 | |||||
| Severn Trent PLC | 35,70EUR | 09:30 | -0,80 | 38,58 | 28,80 | +10,87 | +15,16 | +24,17 |
| Shell PLC | 37,15EUR | 17:40 | +0,68 | 41,32 | 29,56 | +15,50 | +22,29 | +36,86 |
| Smith & Nephew PLC | 13,50EUR | 14:32 | +2,22 | 16,61 | 12,40 | -3,36 | +4,57 | -2,35 |
| Smiths Group PLC | 29,60EUR | 15.07. | +0,67 | 31,60 | 23,64 | +8,58 | +9,55 | +61,88 |
| Spirax Group PLC | 78,00EUR | 15.07. | +4,46 | -1,27 | ||||
| SSE PLC | 28,80EUR | 17:16 | -1,71 | 32,40 | 18,60 | +10,77 | +35,85 | +37,14 |
| St. James's Place PLC | 13,80EUR | 15.07. | -7,75 | 18,34 | 13,20 | -14,39 | -4,30 | +8,70 |
| Standard Chartered PLC | 25,28EUR | 15:56 | -1,03 | 25,67 | 15,20 | +19,25 | +65,23 | +222,20 |
| Standard Life PLC | 10,68EUR | 16:00 | +0,76 | 10,68 | 7,20 | +25,13 | +40,90 | +68,19 |
| Tesco PLC | 5,700EUR | 16:00 | +0,89 | 5,850 | 4,720 | +10,68 | +21,28 | +93,88 |
| Tritax Big Box REIT PLC | 1,860EUR | 17:31 | +1,09 | 1,970 | 1,460 | +12,05 | +18,47 | |
| Unilever | 54,65EUR | 17:41 | +1,96 | 63,45 | 46,99 | -1,83 | +4,98 | +17,17 |
| United Utilities Group PLC | 16,11EUR | 16:00 | -1,18 | 17,25 | 12,60 | +15,90 | +23,92 | +43,84 |
| Vodafone | 1,371EUR | 17:41 | +4,24 | 1,410 | 0,934 | +19,95 | +45,02 | +59,70 |
| Weir Group PLC, The | 29,60EUR | 16:30 | +4,23 | 41,62 | 26,60 | -10,84 | -1,46 | +39,62 |
| Whitbread PLC | 27,48EUR | 15.07. | +1,52 | 38,30 | 25,68 | -5,99 | -23,18 | -30,31 |