Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,98EUR | 17.04. | +0,94 | 43,10 | 30,56 | +5,92 | +4,22 | +54,93 |
| Airtel Africa PLC | 4,108EUR | 17.04. | +1,15 | 4,498 | 1,810 | -3,11 | +113,96 | +220,94 |
| Alliance Witan Plc | 12,80EUR | 17.04. | +2,40 | 16,40 | 8,45 | -4,48 | +2,40 | |
| Anglo American PLC | 42,29EUR | 17.04. | +2,33 | 44,90 | 22,98 | +17,80 | +58,29 | +19,99 |
| Antofagasta | 46,07EUR | 17.04. | +4,26 | 51,96 | 17,88 | +19,97 | +146,03 | +150,24 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,20EUR | 17.04. | +3,77 | 27,40 | 20,20 | -9,02 | -14,84 | -3,69 |
| AstraZeneca PLC | 174,00EUR | 17.04. | +2,27 | 181,10 | 115,15 | +10,97 | +45,61 | +29,42 |
| Autotrader Group PLC | 5,850EUR | 17.04. | +3,45 | -12,69 | ||||
| Aviva PLC | 7,518EUR | 17.04. | +0,38 | 8,200 | 6,150 | -4,84 | +20,29 | +57,28 |
| Bae Systems | 26,09EUR | 17.04. | +1,52 | 27,44 | 18,09 | +27,95 | +29,67 | +121,48 |
| Barclays PLC | 5,131EUR | 17.04. | +2,95 | 5,920 | 3,210 | -7,05 | +58,17 | +190,21 |
| Barratt Redrow PLC | 3,220EUR | 17.04. | +3,92 | 5,656 | 2,900 | -27,25 | -37,62 | -42,29 |
| Beazley PLC | 14,77EUR | 17.04. | +0,07 | +55,47 | ||||
| Berkeley Group Holdings PLC | 39,40EUR | 17.04. | +4,08 | 51,50 | 32,60 | -12,83 | -6,64 | -22,41 |
| British Petroleum | 6,290EUR | 17.04. | -6,28 | 7,014 | 4,001 | +23,97 | +51,55 | +1,62 |
| British American Tobacco PLC | 47,99EUR | 17.04. | +0,54 | 53,60 | 36,05 | -0,33 | +29,01 | +47,21 |
| British Land Co. PLC, The | 4,720EUR | 17.04. | +3,02 | 5,060 | 3,702 | +1,99 | +5,50 | +3,40 |
| BT Group PLC | 2,466EUR | 17.04. | -1,43 | 2,580 | 1,900 | +17,43 | +26,46 | +35,49 |
| Bunzl PLC | 27,08EUR | 17.04. | +0,90 | 30,96 | 23,02 | +12,09 | -0,95 | -24,78 |
| Burberry Group PLC | 13,58EUR | 17.04. | +4,75 | 16,05 | 7,65 | -10,19 | +72,86 | -54,43 |
| Centrica PLC | 2,240EUR | 17.04. | -6,67 | 2,560 | 1,722 | +11,67 | +28,00 | +70,99 |
| Coca-Cola Europacific Pa. PLC | 84,40EUR | 17.04. | +2,21 | 94,20 | 72,30 | +11,20 | +6,84 | +69,21 |
| Coca-Cola HBC AG | 48,90EUR | 17.04. | +1,03 | 55,30 | 37,56 | +14,31 | +11,90 | +87,21 |
| Compass Group PLC | 23,96EUR | 17.04. | +3,81 | 32,82 | 22,80 | -10,76 | -18,94 | +0,67 |
| ConvaTec Group PLC | 2,740EUR | 17.04. | +2,22 | 3,560 | 2,500 | -1,44 | -2,84 | +8,73 |
| CRH PLC | 101,35EUR | 17.04. | +2,50 | 112,85 | 70,94 | -5,81 | +34,49 | +125,07 |
| Croda International PLC | 35,36EUR | 17.04. | +2,63 | 38,26 | 28,19 | +11,72 | +13,30 | -54,96 |
| DCC PLC | 60,00EUR | 17.04. | +2,56 | 61,00 | 47,60 | +15,38 | +5,26 | +11,11 |
| Diageo | 17,43EUR | 17.04. | +3,52 | 26,61 | 15,60 | -6,54 | -27,92 | -58,87 |
| Diploma PLC | 79,35EUR | 17.04. | +2,98 | +30,08 | ||||
| Entain PLC | 7,100EUR | 17.04. | +2,14 | 11,800 | 6,000 | -19,77 | +10,94 | -50,00 |
| Experian PLC | 33,20EUR | 17.04. | +1,23 | 47,40 | 27,40 | -13,09 | -17,00 | +9,21 |
| F & C Investment Trust Plc | 14,90EUR | 17.04. | +1,36 | 15,10 | 3,50 | +4,20 | +29,57 | |
| Flutter Entertainment PLC | 92,50EUR | 17.04. | +0,54 | 269,20 | 83,26 | -50,05 | -53,26 | -46,05 |
| Fresnillo PLC | 42,88EUR | 17.04. | +4,46 | 51,95 | 11,17 | +9,11 | +261,55 | +389,16 |
| Games Workshop Group PLC | 232,60EUR | 17.04. | +4,17 | 233,00 | 161,80 | +7,88 | +36,90 | +113,39 |
| Glencore | 6,380EUR | 17.04. | -0,47 | 6,700 | 2,794 | +34,16 | +112,67 | +14,58 |
| GSK PLC | 24,64EUR | 17.04. | +2,31 | 26,14 | 15,33 | +16,34 | +56,94 | +43,61 |
| Haleon PLC | 4,131EUR | 17.04. | +1,65 | 5,034 | 3,726 | -4,02 | -8,69 | +5,57 |
| Halma PLC | 52,10EUR | 17.04. | +3,29 | 53,10 | 30,52 | +26,70 | +68,06 | +99,62 |
| Hiscox Ltd. | 18,38EUR | 17.04. | +0,55 | 18,51 | 12,50 | +14,87 | +36,15 | +45,87 |
| HSBC Holdings PLC | 15,62EUR | 17.04. | +1,96 | 16,14 | 9,10 | +13,82 | +67,02 | +136,61 |
| ICG PLC | 21,80EUR | 17.04. | +5,88 | -8,40 | ||||
| Imperial Brands | 32,19EUR | 17.04. | +0,56 | 38,49 | 31,54 | -11,13 | -8,03 | +47,66 |
| Informa PLC | 9,900EUR | 17.04. | +3,17 | -1,00 | ||||
| InterContinental Hotels Group | 125,95EUR | 17.04. | +4,07 | 125,95 | 86,50 | +4,96 | +40,73 | +101,52 |
| Internat. Cons. Airl. Group SA | 4,661EUR | 17.04. | +5,06 | 5,280 | 2,870 | -2,90 | +58,43 | +176,21 |
| Intertek Group PLC | 57,85EUR | 17.04. | +3,35 | 58,90 | 40,82 | +9,25 | +8,74 | +23,61 |
| JD Sports Fashion PLC | 0,8840EUR | 17.04. | +0,23 | 1,2100 | 0,7700 | -11,16 | +3,39 | -52,68 |
| Kingfisher PLC | 3,566EUR | 17.04. | +2,30 | 4,298 | 2,814 | -1,55 | +15,33 | +19,07 |
| Land Securities Group PLC | 7,135EUR | 17.04. | +3,55 | 7,900 | 6,150 | -0,21 | +5,70 | -4,23 |
| Legal & General Group PLC | 3,156EUR | 17.04. | +3,45 | 3,260 | 2,680 | +3,14 | +8,30 | +10,04 |
| Lion Finance Group PLC | 132,00EUR | 17.04. | +3,13 | 137,00 | 61,00 | +24,53 | +114,63 | +315,09 |
| Lloyds Banking Group PLC | 1,223EUR | 17.04. | +2,34 | 1,370 | 0,820 | +5,43 | +44,73 | +120,76 |
| London Stock Exchange GroupPLC | 108,75EUR | 17.04. | -1,76 | 144,00 | 78,50 | +5,58 | -18,84 | +20,83 |
| Londonmetric Property PLC | 2,246EUR | 17.04. | +0,63 | 2,500 | 2,044 | +2,00 | +0,27 | |
| M&G PLC | 3,500EUR | 17.04. | +0,29 | 3,810 | 2,268 | +3,61 | +49,32 | +55,49 |
| Marks & Spencer Group PLC | 4,100EUR | 17.04. | +2,43 | 4,884 | 3,604 | +9,10 | -14,62 | +114,16 |
| Melrose Industries PLC | 6,614EUR | 17.04. | +5,12 | 7,910 | 4,765 | -6,77 | +33,54 | +15,55 |
| Metlen Energy & Metals PLC | 35,46EUR | 17.04. | -1,45 | -22,07 | ||||
| Mondi PLC | 10,10EUR | 17.04. | +1,02 | 14,80 | 9,05 | -5,61 | -22,90 | -37,54 |
| National Grid PLC | 14,67EUR | 17.04. | -0,71 | 16,20 | 11,60 | +8,67 | +15,51 | +16,43 |
| NatWest Group PLC | 7,220EUR | 17.04. | +1,64 | 8,182 | 5,300 | -5,25 | +32,97 | +131,04 |
| NEXT PLC | 154,45EUR | 17.04. | -0,36 | 168,00 | 133,00 | -1,62 | +8,39 | +108,72 |
| Pearson PLC | 11,57EUR | 17.04. | -0,16 | 15,00 | 10,22 | -4,14 | -15,61 | +22,18 |
| Prudential PLC | 13,11EUR | 17.04. | +1,32 | 14,50 | 9,00 | -1,43 | +41,73 | +0,85 |
| Reckitt Benckiser Group PLC | 59,72EUR | 17.04. | +2,98 | 75,04 | 55,85 | -16,38 | -0,12 | -21,05 |
| Relx PLC | 31,36EUR | 17.04. | +1,23 | 49,70 | 23,14 | -8,30 | -32,38 | +4,74 |
| Rentokil Initial PLC | 5,774EUR | 17.04. | +0,95 | 5,906 | 3,892 | +11,68 | +40,83 | -14,64 |
| Rightmove PLC | 5,394EUR | 17.04. | +4,17 | 9,550 | 4,600 | -8,58 | -38,00 | -20,09 |
| Rio Tinto PLC | 85,39EUR | 17.04. | +0,63 | 86,63 | 48,20 | +23,41 | +66,52 | +34,28 |
| Rolls-Royce | 15,08EUR | 17.04. | +3,72 | 16,34 | 8,22 | +8,95 | +77,43 | +776,88 |
| Sage Group PLC, The | 10,70EUR | 17.04. | +2,91 | 15,51 | 8,84 | -13,22 | -22,01 | +17,71 |
| Sainsbury PLC, J. | 4,070EUR | 17.04. | +0,59 | 4,202 | 2,918 | +7,11 | +34,95 | +27,83 |
| Schroders PLC | 6,745EUR | 17.04. | 6,845 | 3,604 | +40,46 | +80,06 | +23,99 | |
| Segro PLC | 8,600EUR | 17.04. | +3,05 | +3,61 | ||||
| Severn Trent PLC | 35,78EUR | 17.04. | -0,61 | 38,52 | 28,80 | +11,12 | +13,23 | +8,06 |
| Shell PLC | 37,25EUR | 17.04. | -4,03 | 41,32 | 28,20 | +15,81 | +29,89 | +32,62 |
| Smith & Nephew PLC | 14,70EUR | 17.04. | +1,39 | 16,61 | 11,37 | +5,23 | +27,27 | +5,98 |
| Smiths Group PLC | 29,40EUR | 17.04. | +2,70 | 31,60 | 20,82 | +7,85 | +41,21 | +51,27 |
| Spirax Group PLC | 87,00EUR | 17.04. | +2,33 | +10,13 | ||||
| SSE PLC | 28,40EUR | 17.04. | -6,58 | 32,40 | 18,60 | +9,23 | +47,15 | +37,86 |
| St. James's Place PLC | 15,40EUR | 17.04. | +3,42 | 18,34 | 10,44 | -4,47 | +46,95 | +10,75 |
| Standard Chartered PLC | 21,48EUR | 17.04. | +2,64 | 22,40 | 11,90 | +1,32 | +78,33 | +197,26 |
| Standard Life PLC | 8,605EUR | 17.04. | +0,35 | 8,995 | 6,660 | +0,82 | +23,99 | +32,38 |
| Tesco PLC | 5,600EUR | 17.04. | -1,77 | 5,850 | 4,100 | +8,74 | +33,97 | +79,49 |
| Tritax Big Box REIT PLC | 1,760EUR | 17.04. | +2,33 | 1,960 | 1,460 | +6,02 | +13,55 | |
| Unilever | 49,88EUR | 17.04. | +2,13 | 63,45 | 46,99 | -10,40 | -10,90 | +1,93 |
| United Utilities Group PLC | 15,38EUR | 17.04. | -0,58 | 16,59 | 12,50 | +10,65 | +19,22 | +27,11 |
| Vodafone | 1,310EUR | 17.04. | -1,73 | 1,382 | 0,804 | +14,57 | +59,35 | +24,48 |
| Weir Group PLC, The | 36,20EUR | 17.04. | +1,69 | 41,62 | 24,96 | +9,04 | +42,52 | +72,38 |
| Whitbread PLC | 28,84EUR | 17.04. | +2,52 | 38,30 | 25,83 | -1,33 | -5,13 | -17,41 |