Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,982EUR | 10:55 | +1,52 | 3,086 | 2,040 | +25,29 | +24,25 | +35,55 |
| Admiral Group PLC | 44,02EUR | 11:19 | +2,47 | 46,98 | 30,56 | +19,62 | +11,84 | +69,57 |
| Airtel Africa PLC | 3,802EUR | 11.08. | +0,42 | 5,010 | 2,460 | -10,33 | +49,69 | +179,56 |
| Alliance Witan Plc | 15,90EUR | 14:25 | +1,27 | 16,40 | 8,45 | +18,66 | +15,22 | |
| Anglo American PLC | 47,97EUR | 12:41 | +2,59 | 49,29 | 24,60 | +33,62 | +90,36 | +67,65 |
| Antofagasta | 48,61EUR | 14:17 | +2,36 | 51,96 | 24,21 | +26,59 | +100,29 | +176,82 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 11:44 | 27,40 | 20,20 | -0,82 | -8,33 | +5,45 | |
| AstraZeneca PLC | 137,20EUR | 14:23 | -0,22 | 181,10 | 124,00 | -12,50 | +7,02 | +6,56 |
| Autotrader Group PLC | 6,300EUR | 11.08. | 9,550 | 5,000 | -5,97 | -34,03 | ||
| Aviva PLC | 8,320EUR | 11:15 | +1,43 | 8,436 | 6,850 | +5,32 | +8,76 | +87,39 |
| Bae Systems | 26,52EUR | 14:13 | +1,49 | 27,44 | 18,09 | +30,06 | +32,34 | +122,95 |
| Barclays PLC | 6,066EUR | 14:12 | +0,71 | 6,357 | 4,070 | +9,89 | +39,29 | +253,17 |
| Barratt Redrow PLC | 3,840EUR | 11:58 | +3,21 | 4,755 | 2,720 | -13,24 | -14,36 | -28,62 |
| Beazley PLC | 15,14EUR | 07:55 | +0,13 | 15,33 | 8,55 | +59,37 | +42,83 | |
| British Petroleum | 6,189EUR | 14:26 | -0,96 | 7,014 | 4,589 | +21,97 | +26,71 | +9,58 |
| British American Tobacco PLC | 49,37EUR | 14:24 | +0,02 | 57,50 | 42,30 | +2,53 | -0,36 | +66,79 |
| British Land Co. PLC, The | 5,115EUR | 11.08. | +0,98 | 5,325 | 3,702 | +10,52 | +26,67 | +36,40 |
| BT Group PLC | 2,300EUR | 11:10 | +0,96 | 2,795 | 1,980 | +9,52 | -6,50 | +69,12 |
| Bunzl PLC | 32,36EUR | 07:37 | -1,04 | 33,90 | 23,02 | +33,94 | +23,61 | -1,73 |
| Burberry Group PLC | 13,21EUR | 13:48 | -2,93 | 15,88 | 11,39 | -12,67 | -0,34 | -49,41 |
| Centrica PLC | 1,850EUR | 12:37 | +1,66 | 2,560 | 1,750 | -7,78 | -3,04 | +13,85 |
| Coca-Cola Europacific Pa. PLC | 92,60EUR | 10:22 | +0,11 | 99,90 | 72,30 | +22,00 | +16,48 | +85,65 |
| Coca-Cola HBC AG | 53,60EUR | 14:25 | +0,56 | 60,70 | 37,56 | +25,29 | +20,72 | +103,57 |
| Compass Group PLC | 28,30EUR | 11.08. | +0,25 | 30,83 | 22,80 | +5,40 | -5,92 | +20,94 |
| Computacenter PLC | 57,00EUR | 11.08. | +0,89 | 58,50 | 26,40 | +67,65 | +108,03 | |
| ConvaTec Group PLC | 2,780EUR | 11.08. | 2,980 | 2,260 | +4,51 | +6,11 | ||
| CRH PLC | 88,82EUR | 13:25 | +0,71 | 112,85 | 82,64 | -17,45 | -7,48 | +68,47 |
| Croda International PLC | 39,04EUR | 13:36 | +0,47 | 39,66 | 28,19 | +23,35 | +37,95 | -39,94 |
| DCC Energy PLC | 74,00EUR | 12:45 | +2,78 | 78,00 | 47,60 | +42,31 | +38,32 | +46,53 |
| Diageo | 20,49EUR | 14:26 | 24,90 | 15,60 | +9,87 | -14,63 | -47,89 | |
| Diploma PLC | 89,65EUR | 12:41 | -0,62 | 91,50 | 58,00 | +46,97 | +43,44 | |
| Entain PLC | 6,400EUR | 11.08. | +2,36 | 10,500 | 6,000 | -27,68 | -40,19 | -57,89 |
| Experian PLC | 33,60EUR | 11.08. | +0,60 | 45,80 | 27,40 | -12,04 | -23,29 | -1,18 |
| F & C Investment Trust Plc | 3,934EUR | 14:26 | +0,87 | 4,264 | 0,875 | +10,04 | +21,05 | |
| Flutter Entertainment PLC | 85,00EUR | 09:15 | 267,00 | 76,50 | -54,10 | -65,39 | -48,84 | |
| Fresnillo PLC | 35,42EUR | 14:20 | +1,20 | 51,95 | 18,41 | -9,87 | +76,22 | +457,09 |
| Games Workshop Group PLC | 228,60EUR | 14:10 | 262,80 | 161,80 | +6,03 | +29,08 | +73,18 | |
| Glencore | 6,730EUR | 13:55 | +0,45 | 7,200 | 3,239 | +41,52 | +98,35 | +30,05 |
| GSK PLC | 21,94EUR | 14:26 | -0,54 | 26,14 | 16,39 | +3,59 | +34,77 | +36,78 |
| Haleon PLC | 4,261EUR | 13:42 | -0,07 | 4,795 | 3,714 | -1,00 | +4,00 | +7,15 |
| Halma PLC | 45,18EUR | 13:12 | +1,74 | 56,80 | 36,96 | +9,87 | +17,96 | +80,72 |
| Hiscox Ltd. | 20,86EUR | 10:55 | +1,65 | 21,98 | 14,40 | +30,37 | +34,58 | +64,90 |
| HSBC Holdings PLC | 17,96EUR | 14:19 | +1,30 | 18,99 | 10,76 | +30,89 | +60,63 | +146,00 |
| ICG PLC | 24,20EUR | 11.08. | +0,83 | 26,80 | 16,70 | +1,68 | -4,72 | |
| Imperial Brands | 30,81EUR | 14:24 | -0,55 | 38,49 | 30,04 | -14,94 | -13,04 | +44,65 |
| Informa PLC | 10,70EUR | 11.08. | +0,94 | 11,20 | 8,70 | +7,00 | +5,94 | |
| InterContinental Hotels Group | 136,05EUR | 11.08. | -0,45 | 153,35 | 100,00 | +13,38 | +34,70 | +94,36 |
| Internat. Cons. Airl. Group SA | 5,184EUR | 13:22 | +1,05 | 5,710 | 3,851 | +8,00 | +15,71 | +168,88 |
| Intertek Group PLC | 69,30EUR | 11.08. | +0,22 | 69,65 | 40,82 | +30,88 | +26,46 | +39,16 |
| Investec PLC | 7,950EUR | 11.08. | +1,27 | |||||
| JD Sports Fashion PLC | 1,080EUR | 10:01 | +0,93 | 1,210 | 0,752 | +8,54 | +8,54 | -36,02 |
| Kingfisher PLC | 3,888EUR | 11.08. | +1,01 | 4,298 | 2,814 | +7,34 | +20,30 | +41,13 |
| Land Securities Group PLC | 8,340EUR | 11.08. | +1,40 | 8,555 | 6,150 | +16,64 | +23,56 | +11,95 |
| Legal & General Group PLC | 3,589EUR | 14:27 | +0,86 | 3,763 | 2,680 | +17,29 | +17,67 | +29,71 |
| Lion Finance Group PLC | 148,00EUR | 14:28 | +1,37 | 153,00 | 78,50 | +39,62 | +62,64 | +304,37 |
| Lloyds Banking Group PLC | 1,349EUR | 14:22 | +1,78 | 1,376 | 0,894 | +16,29 | +38,22 | +171,43 |
| London Stock Exchange GroupPLC | 103,20EUR | 12:57 | -0,83 | 117,15 | 78,50 | +0,19 | -7,03 | +6,39 |
| Londonmetric Property PLC | 2,250EUR | 11.08. | +0,53 | 2,500 | 2,044 | +2,18 | +1,81 | |
| M&G PLC | 4,140EUR | 12:30 | +0,49 | 4,340 | 2,852 | +22,56 | +34,85 | +78,91 |
| Marks & Spencer Group PLC | 4,840EUR | 11.08. | -3,39 | 4,860 | 3,520 | +28,79 | +20,22 | +105,52 |
| Melrose Industries PLC | 5,812EUR | 10:53 | +1,75 | 7,910 | 5,052 | -18,07 | -16,88 | -4,66 |
| Metlen Energy & Metals PLC | 50,85EUR | 11:15 | -0,28 | +11,76 | ||||
| National Grid PLC | 14,07EUR | 13:54 | +1,19 | 16,20 | 11,60 | +4,19 | +14,35 | +22,30 |
| NatWest Group PLC | 8,326EUR | 14:17 | +1,07 | 8,468 | 5,726 | +9,27 | +32,88 | +199,82 |
| NEXT PLC | 184,60EUR | 11.08. | -0,96 | 186,60 | 133,00 | +17,58 | +35,74 | +129,32 |
| Pearson PLC | 14,42EUR | 11.08. | +0,21 | 15,53 | 10,22 | +19,47 | +16,81 | +49,12 |
| Prudential PLC | 12,05EUR | 13:39 | +1,78 | 14,50 | 10,66 | -9,40 | +4,78 | +3,88 |
| Reckitt Benckiser Group PLC | 61,18EUR | 12:29 | -0,75 | 75,04 | 51,94 | -14,33 | -6,51 | -12,21 |
| Relx PLC | 30,18EUR | 14:22 | -0,72 | 41,94 | 23,14 | -11,75 | -26,35 | -0,63 |
| Rentokil Initial PLC | 4,258EUR | 13:40 | +0,97 | 5,912 | 3,971 | -17,64 | -1,53 | -40,21 |
| Rio Tinto PLC | 88,93EUR | 14:19 | +1,76 | 96,32 | 51,65 | +28,53 | +64,72 | +59,60 |
| Rolls-Royce | 18,26EUR | 14:23 | +1,52 | 18,47 | 11,52 | +31,94 | +42,21 | +651,75 |
| Sage Group PLC, The | 12,30EUR | 11.08. | -0,82 | 13,68 | 8,84 | -0,24 | -4,54 | +11,21 |
| Sainsbury PLC, J. | 4,000EUR | 09:31 | -1,59 | 4,412 | 3,400 | +5,26 | +14,94 | +27,43 |
| Schroders PLC | 6,815EUR | 11.08. | +0,15 | 6,995 | 4,202 | +41,92 | +46,69 | +31,26 |
| Segro PLC | 11,00EUR | 11.08. | 12,00 | 7,00 | +32,53 | +49,66 | ||
| Severn Trent PLC | 37,02EUR | 09:37 | +0,83 | 38,58 | 28,80 | +14,97 | +23,40 | +30,91 |
| Shell PLC | 39,08EUR | 14:23 | -0,37 | 41,32 | 29,56 | +21,52 | +25,94 | +37,15 |
| Smith & Nephew PLC | 13,00EUR | 08:41 | 16,61 | 11,80 | -6,94 | -16,69 | -1,10 | |
| Smiths Group PLC | 31,60EUR | 11.08. | +1,29 | 32,80 | 23,64 | +15,92 | +18,09 | +65,19 |
| Spirax Group PLC | 89,00EUR | 11.08. | 92,00 | 73,00 | +12,66 | +24,48 | ||
| SSE PLC | 28,00EUR | 11.08. | +1,43 | 32,40 | 18,60 | +7,69 | +35,92 | +46,60 |
| St. James's Place PLC | 13,60EUR | 11.08. | +2,19 | 18,34 | 12,40 | -15,63 | -10,05 | +25,35 |
| Standard Chartered PLC | 25,82EUR | 07:33 | -0,84 | 26,95 | 15,30 | +21,79 | +55,54 | +192,81 |
| Standard Life PLC | 10,77EUR | 12:00 | +0,95 | 11,31 | 7,20 | +26,19 | +34,29 | +70,95 |
| Tesco PLC | 5,300EUR | 13:26 | -1,87 | 5,850 | 4,740 | +2,91 | +10,42 | +81,51 |
| Tritax Big Box REIT PLC | 1,880EUR | 13:38 | +5,03 | 2,020 | 1,460 | +13,25 | +22,08 | |
| Unilever | 53,67EUR | 14:25 | -0,65 | 63,45 | 46,99 | -3,59 | +2,54 | +13,34 |
| United Utilities Group PLC | 16,82EUR | 14:11 | +1,22 | 17,25 | 12,60 | +21,01 | +28,40 | +50,18 |
| Vodafone | 1,396EUR | 14:25 | +2,01 | 1,444 | 0,957 | +22,13 | +40,58 | +63,18 |
| Weir Group PLC, The | 31,80EUR | 11.08. | 41,62 | 26,60 | -4,22 | +10,42 | +50,00 | |
| Whitbread PLC | 29,92EUR | 11.08. | +0,56 | 38,30 | 25,68 | +2,36 | -15,07 | -27,24 |