Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,794EUR | 11.11. | 3,086 | 2,060 | +17,39 | +19,40 | +47,05 | |
| Admiral Group PLC | 47,20EUR | 11.11. | 49,54 | 30,56 | +28,26 | +26,95 | +62,31 | |
| Airtel Africa PLC | 3,474EUR | 11.11. | -1,45 | 5,010 | 3,070 | -18,07 | -1,31 | +167,23 |
| Alliance Witan Plc | 15,90EUR | 08:57 | -0,63 | 16,60 | 8,45 | +18,66 | +12,77 | |
| Anglo American PLC | 46,68EUR | 07:30 | -0,26 | 50,70 | 30,30 | +30,03 | +40,60 | +76,15 |
| Antofagasta | 40,36EUR | 11.11. | -0,03 | 51,96 | 28,70 | +5,10 | +28,21 | +162,08 |
| Associated British Foods PLC | 24,00EUR | 11.11. | 25,80 | 20,20 | -1,64 | -5,51 | -9,60 | |
| AstraZeneca PLC | 167,35EUR | 08:00 | +0,15 | 181,10 | 133,10 | +6,73 | +10,43 | +42,12 |
| Autotrader Group PLC | 6,800EUR | 11.11. | 8,400 | 5,000 | +1,49 | -19,05 | ||
| Aviva PLC | 8,924EUR | 11.11. | -0,02 | 9,222 | 6,850 | +12,96 | +12,25 | +89,87 |
| Bae Systems | 22,81EUR | 08:31 | +0,04 | 27,44 | 18,09 | +11,87 | +12,25 | +78,55 |
| Barclays PLC | 5,238EUR | 08:49 | +0,06 | 6,357 | 4,105 | -5,11 | +7,78 | +234,57 |
| Barratt Redrow PLC | 3,940EUR | 11.11. | 4,755 | 2,720 | -10,98 | -12,62 | -25,10 | |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 6,763EUR | 08:49 | -0,72 | 7,678 | 4,760 | +33,29 | +27,32 | +22,94 |
| British American Tobacco PLC | 54,88EUR | 08:38 | +0,26 | 57,50 | 45,40 | +13,98 | +13,62 | +92,29 |
| British Land Co. PLC, The | 5,240EUR | 08:32 | 5,375 | 3,906 | +13,22 | +15,93 | +45,56 | |
| BT Group PLC | 2,516EUR | 11.11. | 2,950 | 1,980 | +19,81 | +23,33 | +79,71 | |
| Bunzl PLC | 34,60EUR | 11.11. | -0,75 | 35,50 | 23,02 | +43,21 | +35,69 | +1,47 |
| Burberry Group PLC | 13,25EUR | 08:38 | +1,54 | 15,88 | 11,39 | -12,37 | -7,47 | -32,19 |
| Centrica PLC | 1,880EUR | 11.11. | 2,560 | 1,710 | -6,28 | -5,36 | +7,43 | |
| Coca-Cola Europacific Pa. PLC | 107,00EUR | 08:07 | +0,38 | 107,20 | 72,30 | +40,97 | +31,94 | +114,51 |
| Coca-Cola HBC AG | 52,00EUR | 08:46 | +0,58 | 60,70 | 39,86 | +21,55 | +24,82 | +117,94 |
| Compass Group PLC | 30,21EUR | 07:30 | 31,23 | 22,80 | +12,51 | +6,37 | +25,88 | |
| Computacenter PLC | 59,00EUR | 11.11. | 77,00 | 31,80 | +73,53 | +79,88 | ||
| ConvaTec Group PLC | 3,120EUR | 11.11. | -2,56 | 3,120 | 2,260 | +12,23 | +14,71 | +35,65 |
| Croda International PLC | 45,30EUR | 11.11. | 45,30 | 28,73 | +43,13 | +44,04 | -13,71 | |
| DCC Energy PLC | 75,50EUR | 08:16 | -0,66 | 78,00 | 47,60 | +45,19 | +39,81 | +45,19 |
| Diageo | 22,59EUR | 08:16 | -0,13 | 22,99 | 15,60 | +21,13 | +6,56 | -32,61 |
| Diploma PLC | 87,10EUR | 11.11. | -0,06 | 95,10 | 58,00 | +42,79 | +39,36 | |
| EasyJet PLC | 8,268EUR | 08:32 | 8,270 | 3,890 | +38,17 | +51,99 | +82,03 | |
| Endeavour Mining PLC | 47,95EUR | 11.11. | -0,33 | 67,20 | 35,00 | +10,69 | +32,53 | +152,37 |
| Experian PLC | 35,60EUR | 11.11. | 39,80 | 27,40 | -6,81 | -5,82 | +17,11 | |
| F & C Investment Trust Plc | 3,916EUR | 08:57 | -1,01 | 4,264 | 0,875 | +9,54 | +14,34 | |
| Fresnillo PLC | 29,52EUR | 08:11 | -0,40 | 51,95 | 24,82 | -24,89 | +7,82 | +385,53 |
| Games Workshop Group PLC | 202,20EUR | 11.11. | 262,80 | 181,50 | -6,22 | +8,01 | +68,50 | |
| Glencore | 6,180EUR | 08:36 | -0,97 | 7,380 | 3,790 | +29,95 | +46,83 | +25,96 |
| GSK PLC | 22,52EUR | 08:55 | -1,14 | 26,14 | 19,62 | +6,33 | +9,00 | +40,61 |
| Haleon PLC | 4,082EUR | 08:53 | +0,30 | 4,795 | 3,714 | -5,16 | -4,49 | +7,07 |
| Halma PLC | 42,64EUR | 08:00 | 56,80 | 37,46 | +3,70 | +10,29 | +88,67 | |
| Hiscox Ltd. | 23,08EUR | 11.11. | 23,64 | 14,70 | +44,25 | +49,87 | +109,82 | |
| Howden Joinery Group PLC | 10,50EUR | 11.11. | 11,20 | 8,50 | +8,25 | +12,30 | +44,83 | |
| HSBC Holdings PLC | 16,25EUR | 08:00 | +0,33 | 18,99 | 11,72 | +18,43 | +28,75 | +133,78 |
| ICG PLC | 23,20EUR | 11.11. | 24,80 | 16,70 | -2,52 | +2,65 | ||
| IG Group Holdings PLC | 11,78EUR | 11.11. | 23,26 | 11,06 | -21,88 | -8,82 | +54,59 | |
| Imperial Brands | 34,96EUR | 08:51 | +0,03 | 38,49 | 28,26 | -3,48 | -4,48 | +72,22 |
| Informa PLC | 10,50EUR | 11.11. | 11,10 | 8,70 | +5,00 | -5,41 | ||
| InterContinental Hotels Group | 160,15EUR | 11.11. | -0,12 | 161,80 | 108,00 | +33,46 | +39,26 | +137,26 |
| Internat. Cons. Airl. Group SA | 5,484EUR | 07:30 | -0,22 | 5,710 | 3,851 | +14,25 | +21,35 | +216,35 |
| Intertek Group PLC | 70,75EUR | 11.11. | 72,05 | 40,82 | +33,62 | +21,36 | +57,92 | |
| Investec PLC | 7,650EUR | 11.11. | ||||||
| Ithaca Energy Plc | 3,088EUR | 07:54 | +0,40 | 3,800 | 1,750 | +63,39 | +16,97 | |
| JD Sports Fashion PLC | 1,140EUR | 11.11. | +0,44 | 1,200 | 0,752 | +14,57 | +15,15 | -27,30 |
| Kingfisher PLC | 4,514EUR | 11.11. | -0,04 | 4,688 | 3,154 | +24,63 | +26,66 | +73,28 |
| Land Securities Group PLC | 8,220EUR | 11.11. | 8,555 | 6,150 | +14,97 | +11,08 | +17,43 | |
| Legal & General Group PLC | 3,777EUR | 08:00 | -0,03 | 3,823 | 2,680 | +23,43 | +34,89 | +46,74 |
| Lion Finance Group PLC | 162,00EUR | 07:30 | +1,25 | 172,00 | 85,00 | +52,83 | +81,01 | +302,99 |
| Lloyds Banking Group PLC | 1,167EUR | 07:30 | +0,04 | 1,376 | 0,980 | +0,60 | +6,09 | +143,13 |
| London Stock Exchange GroupPLC | 115,70EUR | 08:06 | 118,65 | 78,50 | +12,33 | +12,33 | +18,06 | |
| Londonmetric Property PLC | 2,278EUR | 11.11. | 2,500 | 2,010 | +3,45 | +1,70 | ||
| M&G PLC | 4,000EUR | 11.11. | 4,340 | 2,924 | +18,41 | +28,37 | +70,29 | |
| Marks & Spencer Group PLC | 5,500EUR | 11.11. | 5,500 | 3,520 | +46,35 | +30,52 | +93,39 | |
| Melrose Industries PLC | 5,864EUR | 11.11. | -0,03 | 7,910 | 5,052 | -17,34 | -17,45 | +0,24 |
| Metlen Energy & Metals PLC | 45,76EUR | 08:32 | 55,85 | 30,80 | +0,57 | +6,77 | ||
| National Grid PLC | 15,01EUR | 08:38 | -0,30 | 16,20 | 12,60 | +11,19 | +12,01 | +31,67 |
| NatWest Group PLC | 7,232EUR | 07:51 | +0,06 | 8,468 | 5,860 | -5,09 | +2,29 | +218,31 |
| NEXT PLC | 187,70EUR | 11.11. | -0,03 | 194,00 | 137,00 | +19,55 | +11,73 | +123,45 |
| Pearson PLC | 15,57EUR | 11.11. | +0,13 | 16,56 | 10,22 | +29,00 | +37,48 | +40,71 |
| Prudential PLC | 11,59EUR | 11.11. | +0,04 | 14,50 | 10,34 | -12,86 | -7,28 | +14,75 |
| Reckitt Benckiser Group PLC | 68,20EUR | 08:43 | +0,30 | 75,04 | 51,94 | -4,50 | -2,25 | +3,37 |
| Relx PLC | 36,24EUR | 08:21 | +0,17 | 37,50 | 23,14 | +5,96 | +2,49 | +7,22 |
| Rentokil Initial PLC | 4,245EUR | 11.11. | +0,02 | 5,912 | 3,452 | -17,89 | -9,47 | -17,92 |
| Rio Tinto PLC | 76,59EUR | 08:49 | -0,74 | 96,32 | 58,62 | +10,70 | +24,98 | +25,41 |
| Rolls-Royce | 16,15EUR | 08:39 | +1,48 | 18,47 | 11,52 | +16,69 | +22,91 | +510,12 |
| Sage Group PLC, The | 13,90EUR | 11.11. | 14,50 | 8,84 | +12,73 | +9,28 | +22,57 | |
| Sainsbury PLC, J. | 4,248EUR | 11.11. | -1,19 | 4,412 | 3,426 | +11,79 | +5,67 | +34,86 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 11.11. | 12,00 | 7,35 | +31,33 | +28,99 | ||
| Severn Trent PLC | 40,16EUR | 11.11. | 40,96 | 30,60 | +24,72 | +26,29 | +30,43 | |
| Shell PLC | 44,05EUR | 08:46 | -0,58 | 49,33 | 29,56 | +36,96 | +32,91 | +43,68 |
| Smith & Nephew PLC | 14,00EUR | 11.11. | 16,00 | 11,50 | +0,21 | -3,95 | +21,21 | |
| Smiths Group PLC | 32,20EUR | 11.11. | 33,60 | 23,64 | +18,12 | +10,20 | +72,65 | |
| Spirax Group PLC | 92,50EUR | 11.11. | 92,50 | 73,00 | +17,09 | +14,91 | ||
| SSE PLC | 32,60EUR | 11.11. | 32,60 | 23,80 | +25,38 | +26,36 | +69,79 | |
| St. James's Place PLC | 13,80EUR | 11.11. | 18,34 | 12,30 | -14,39 | -9,51 | +82,44 | |
| Standard Chartered PLC | 26,63EUR | 11.11. | -0,04 | 28,16 | 17,10 | +25,61 | +42,41 | +273,07 |
| Standard Life PLC | 11,36EUR | 11.11. | 11,61 | 7,43 | +33,10 | +42,80 | +112,34 | |
| Tesco PLC | 6,600EUR | 11.11. | 6,850 | 4,740 | +28,16 | +29,41 | +106,25 | |
| Tritax Big Box REIT PLC | 1,670EUR | 07:30 | +1,21 | 2,020 | 1,470 | +0,60 | +0,60 | |
| Unilever | 59,30EUR | 08:47 | -0,35 | 63,45 | 46,99 | +6,52 | +12,52 | +30,75 |
| United Utilities Group PLC | 18,49EUR | 11.11. | 19,19 | 13,20 | +33,02 | +33,02 | +50,33 | |
| Vodafone | 1,402EUR | 08:57 | -0,18 | 1,536 | 1,008 | +22,62 | +31,47 | +56,94 |
| Weir PLC | 29,40EUR | 07:46 | 41,62 | 26,60 | -11,45 | -13,68 | +42,72 | |
| Whitbread PLC | 33,82EUR | 11.11. | 34,56 | 25,68 | +15,70 | +2,58 | -11,26 |