Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,08EUR21:23+0,9943,1030,56+6,20+4,49+49,56
Airtel Africa PLC4,108EUR22:25+1,284,4981,810-3,11+113,96+233,98
Alliance Witan Plc12,60EUR17:49-1,5616,408,45-5,97+0,80
Anglo American PLC42,10EUR18:15-0,5044,9022,98+17,27+57,58+18,77
Antofagasta44,11EUR17:59-3,6251,9617,88+14,87+135,57+147,81
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,00EUR17:2627,4020,20-9,84-15,61-4,35
AstraZeneca PLC171,35EUR20:57-1,96181,10115,15+9,28+43,39+26,88
Autotrader Group PLC5,850EUR22:25-1,67-12,69
Aviva PLC7,488EUR18:03-0,248,2006,150-5,22+19,81+54,71
Bae Systems25,91EUR21:56-0,3827,4418,09+27,07+28,78+119,67
Barclays PLC5,095EUR21:01-0,165,9203,210-7,70+57,06+190,98
Barratt Redrow PLC3,220EUR22:25-3,145,6562,900-27,25-37,62-41,67
Beazley PLC14,66EUR15:24+0,14+54,32
Berkeley Group Holdings PLC40,60EUR10:00-1,4751,5032,60-10,18-3,79-21,81
British Petroleum6,369EUR21:59+1,137,0144,001+25,52+53,45+5,62
British American Tobacco PLC48,42EUR21:49+0,3153,6036,05+0,56+30,16+45,51
British Land Co. PLC, The4,648EUR12:21-1,725,0603,702+0,43+3,89+2,72
BT Group PLC2,512EUR15:18+1,332,5801,900+19,62+28,82+43,54
Bunzl PLC27,48EUR12:49+1,4130,9623,02+13,74+0,51-23,67
Burberry Group PLC13,57EUR13:54-0,4416,057,65-10,25+72,73-54,92
Centrica PLC2,320EUR15:37+3,572,5601,722+15,65+32,57+80,54
Coca-Cola Europacific Pa. PLC83,70EUR15:15-1,6894,2072,30+10,28+5,95+67,80
Coca-Cola HBC AG49,40EUR22:59+1,0255,3037,56+15,47+13,04+86,91
Compass Group PLC24,09EUR15:43+0,3332,8222,80-10,28-18,50+2,95
ConvaTec Group PLC2,760EUR15:59-2,173,5602,500-0,72-2,13+9,52
CRH PLC100,35EUR21:28+1,11112,8570,94-6,74+33,16+120,89
Croda International PLC34,92EUR21:14-0,5138,2628,19+10,33+11,89-55,52
DCC PLC59,50EUR22:45-0,8361,0047,60+14,42+4,39+5,31
Diageo17,44EUR21:21+0,6926,6115,60-6,49-27,87-58,91
Diploma PLC78,80EUR14:15-0,50+29,18
Entain PLC6,900EUR19:32-2,1311,7005,950-20,69+6,15
Experian PLC32,60EUR15:19-0,6147,4027,40-14,66-18,50+7,24
F & C Investment Trust Plc14,80EUR22:45-0,6715,103,50+3,50+28,70
Flutter Entertainment PLC92,00EUR22:45-0,54269,2083,26-50,32-53,51-48,02
Fresnillo PLC42,80EUR21:49+0,4251,9511,17+8,91+260,88+377,68
Games Workshop Group PLC228,60EUR19:44-1,31233,00161,80+6,03+34,55+111,67
Glencore6,280EUR21:34-0,946,7002,794+32,06+109,33+10,90
GSK PLC24,40EUR21:45-2,0226,1415,33+15,20+55,41+47,09
Haleon PLC4,127EUR17:46-0,875,0343,726-4,11-8,78+2,10
Halma PLC51,15EUR21:31-1,2553,1030,52+24,39+65,00+104,60
Hiscox Ltd.18,46EUR17:13+0,8218,5112,50+15,38+36,74+46,51
HSBC Holdings PLC15,45EUR21:42-0,8116,149,10+12,61+65,24+135,55
ICG PLC21,80EUR22:25-0,93-8,40
Imperial Brands32,39EUR21:11+0,0938,4931,54-10,57-7,46+46,56
Informa PLC9,900EUR22:25-2,05-1,00
InterContinental Hotels Group124,50EUR13:37-0,97125,9586,50+3,75+39,11+99,20
Internat. Cons. Airl. Group SA4,618EUR20:56-0,735,2802,870-3,79+56,97+170,69
Intertek Group PLC56,15EUR17:23-1,2358,9040,82+6,04+5,55+20,49
JD Sports Fashion PLC0,8820EUR16:41+0,691,21000,7700-11,36+3,16-52,12
Kingfisher PLC3,554EUR18:59-1,854,2982,814-1,88+14,94+19,70
Land Securities Group PLC7,160EUR10:56-1,267,9006,150+0,14+6,07-3,24
Legal & General Group PLC3,189EUR21:53+0,383,2602,680+4,22+9,44+8,51
Lion Finance Group PLC136,00EUR22:59-0,76137,0061,00+28,30+121,14+335,90
Lloyds Banking Group PLC1,180EUR20:51-2,041,3700,820+1,72+39,64+110,71
London Stock Exchange GroupPLC110,15EUR21:14+0,09144,0078,50+6,94-17,80+20,38
Londonmetric Property PLC2,284EUR10:56-0,622,5002,044+3,72+1,96
M&G PLC3,480EUR16:03-1,733,8102,268+3,02+48,46+54,32
Marks & Spencer Group PLC4,180EUR11:44-1,904,8843,604+11,23-12,95+123,23
Melrose Industries PLC6,400EUR16:38-1,337,9104,765-9,78+29,21+11,81
Metlen Energy & Metals PLC34,26EUR18:49-5,13-24,70
Mondi PLC9,900EUR18:17-1,0114,8009,050-7,48-24,43-39,19
National Grid PLC14,56EUR20:35-0,7816,2011,60+7,81+14,61+12,83
NatWest Group PLC7,046EUR16:07-2,788,1825,300-7,53+29,76+123,33
NEXT PLC157,80EUR15:16+1,14168,00133,00+0,51+10,74+113,24
Pearson PLC12,45EUR12:06+0,1615,0010,22+3,15-9,19+29,26
Prudential PLC12,97EUR15:41-0,6114,509,00-2,48+40,22-1,74
Reckitt Benckiser Group PLC58,80EUR20:40-1,3475,0455,85-17,67-1,66-24,01
Relx PLC31,18EUR21:49-0,5149,7023,14-8,83-32,77+4,28
Rentokil Initial PLC5,696EUR13:17+0,875,9063,892+10,17+38,93-15,76
Rightmove PLC5,300EUR16:00-2,779,5504,600-10,17-39,08-21,48
Rio Tinto PLC84,73EUR21:56-0,3986,6348,20+22,46+65,23+37,19
Rolls-Royce14,65EUR21:54-2,6916,348,22+5,87+72,42+733,21
Sage Group PLC, The10,50EUR21:24-0,9415,518,84-14,84-23,47+16,67
Sainsbury PLC, J.4,114EUR16:58+0,054,2022,918+8,26+36,41+29,86
Schroders PLC6,625EUR15:57-0,456,8453,604+37,96+76,86+20,41
Segro PLC8,350EUR20:47-1,78+0,60
Severn Trent PLC36,52EUR18:17+1,3438,5228,80+13,42+15,57+10,70
Shell PLC37,42EUR21:59+0,2741,3228,20+16,34+30,48+33,13
Smith & Nephew PLC14,60EUR12:06-0,6816,6111,37+4,51+26,41+4,55
Smiths Group PLC30,20EUR12:06-1,9731,6020,82+10,79+45,05+60,13
Spirax Group PLC87,00EUR15:19-2,27+10,13
SSE PLC29,10EUR17:28+2,1132,4018,60+11,92+50,78+39,90
St. James's Place PLC14,90EUR16:37-1,9918,3410,44-7,57+42,18+7,16
Standard Chartered PLC20,77EUR19:48-2,2422,4011,90-2,03+72,44+179,84
Standard Life PLC8,765EUR21:49+0,828,9956,660+2,69+26,30+33,82
Tesco PLC5,650EUR18:59+0,905,8504,100+9,71+35,17+82,26
Tritax Big Box REIT PLC1,710EUR22:59-2,841,9601,460+3,01+10,32
Unilever49,42EUR21:54-0,8863,4546,99-11,23-11,72+0,02
United Utilities Group PLC15,65EUR13:43+1,2416,5912,50+12,59+21,32+28,28
Vodafone1,324EUR21:45+1,301,3820,804+15,84+61,11+29,55
Weir Group PLC, The35,60EUR20:58-1,1141,6224,96+7,23+40,16+60,36
Whitbread PLC29,46EUR12:06-1,5038,3025,83+0,79-3,09-17,25