Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,70EUR | 19:11 | +2,36 | 43,10 | 30,56 | +10,60 | +3,62 | +58,18 |
| Airtel Africa PLC | 3,750EUR | 15:47 | -2,08 | 5,010 | 2,020 | -11,56 | +72,02 | +175,74 |
| Alliance Witan Plc | 13,10EUR | 17:46 | +1,55 | 16,40 | 8,45 | -2,24 | -4,38 | |
| Anglo American PLC | 43,98EUR | 18:31 | +2,22 | 47,63 | 22,98 | +22,51 | +53,95 | +40,65 |
| Antofagasta | 44,88EUR | 14:04 | +3,15 | 51,96 | 19,88 | +16,88 | +112,80 | +175,42 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 17:35 | 27,40 | 20,20 | -12,30 | -15,68 | -3,39 | |
| AstraZeneca PLC | 163,60EUR | 19:28 | +1,46 | 181,10 | 117,85 | +4,34 | +32,47 | +17,74 |
| Autotrader Group PLC | 5,500EUR | 14:22 | -6,96 | -17,91 | ||||
| Aviva PLC | 7,378EUR | 16:01 | +1,33 | 8,200 | 6,850 | -6,61 | +3,19 | +55,00 |
| Bae Systems | 22,68EUR | 19:11 | +1,53 | 27,44 | 18,09 | +11,23 | +4,56 | +96,36 |
| Barclays PLC | 5,195EUR | 19:35 | +1,22 | 5,920 | 3,710 | -5,89 | +35,01 | +180,84 |
| Barratt Redrow PLC | 2,920EUR | 13:09 | +2,07 | 5,536 | 2,720 | -34,03 | -46,95 | -49,48 |
| Beazley PLC | 14,82EUR | 20.05. | +0,14 | +56,00 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 11:26 | +1,04 | 51,50 | 32,60 | -14,16 | -21,46 | -26,01 |
| British Petroleum | 6,435EUR | 19:37 | -0,40 | 7,014 | 4,200 | +26,82 | +50,32 | +15,12 |
| British American Tobacco PLC | 56,88EUR | 19:42 | +1,47 | 57,50 | 38,95 | +18,13 | +44,92 | +83,34 |
| British Land Co. PLC, The | 4,554EUR | 12:41 | +0,31 | 5,060 | 3,702 | -1,60 | -7,55 | +9,34 |
| BT Group PLC | 2,537EUR | 16:20 | -4,12 | 2,795 | 1,950 | +20,81 | +27,49 | +51,01 |
| Bunzl PLC | 28,00EUR | 19:16 | -0,64 | 30,96 | 23,02 | +15,89 | -4,89 | -22,95 |
| Burberry Group PLC | 13,03EUR | 14:48 | +0,96 | 16,05 | 11,17 | -13,86 | +10,90 | -50,29 |
| Centrica PLC | 2,340EUR | 19:21 | -0,88 | 2,560 | 1,754 | +16,65 | +25,13 | +72,69 |
| Coca-Cola Europacific Pa. PLC | 81,10EUR | 20.05. | +1,01 | 94,20 | 72,30 | +6,85 | +3,71 | +62,59 |
| Coca-Cola HBC AG | 48,15EUR | 19:37 | +1,16 | 55,30 | 37,56 | +12,55 | +3,02 | +66,03 |
| Compass Group PLC | 27,22EUR | 10:47 | +1,62 | 32,82 | 22,80 | +1,38 | -15,07 | +4,69 |
| ConvaTec Group PLC | 2,320EUR | 15:28 | -5,60 | 3,560 | 2,300 | -16,55 | -30,12 | -8,66 |
| CRH PLC | 86,20EUR | 16:42 | -0,37 | 112,85 | 74,74 | -19,89 | +1,20 | +86,90 |
| Croda International PLC | 33,30EUR | 14:43 | +2,14 | 38,26 | 28,19 | +5,21 | -12,96 | -54,38 |
| DCC PLC | 70,00EUR | 19:41 | +0,72 | 72,00 | 47,60 | +34,62 | +26,13 | +23,89 |
| Diageo | 18,35EUR | 19:18 | +0,90 | 25,38 | 15,60 | -1,61 | -27,47 | -55,76 |
| Diploma PLC | 78,65EUR | 14:13 | +0,38 | +28,93 | ||||
| Entain PLC | 6,250EUR | 07:27 | +0,82 | 11,800 | 6,000 | -28,57 | -30,56 | |
| Experian PLC | 30,60EUR | 14:37 | +1,32 | 47,40 | 27,40 | -19,90 | -33,19 | +2,68 |
| F & C Investment Trust Plc | 3,532EUR | 18:31 | +0,06 | 4,040 | 0,875 | -1,20 | +13,02 | |
| Flutter Entertainment PLC | 83,00EUR | 19:42 | +0,61 | 269,20 | 76,50 | -55,18 | -60,55 | -56,25 |
| Fresnillo PLC | 37,82EUR | 18:30 | -0,63 | 51,95 | 12,70 | -3,77 | +196,63 | +386,62 |
| Games Workshop Group PLC | 225,60EUR | 19:28 | +1,28 | 235,80 | 161,80 | +4,64 | +17,75 | +105,09 |
| Glencore | 6,720EUR | 19:35 | +2,75 | 6,910 | 3,120 | +41,31 | +112,29 | +34,37 |
| GSK PLC | 22,26EUR | 18:00 | +2,90 | 26,14 | 15,33 | +5,10 | +30,29 | +35,22 |
| Haleon PLC | 4,005EUR | 16:17 | +0,65 | 5,034 | 3,726 | -6,95 | -17,56 | +2,84 |
| Halma PLC | 51,50EUR | 14:14 | +1,16 | 55,00 | 34,30 | +25,24 | +47,14 | +78,20 |
| Hiscox Ltd. | 21,24EUR | 14:35 | +0,47 | 21,26 | 13,90 | +32,75 | +50,64 | +61,52 |
| HSBC Holdings PLC | 15,91EUR | 19:35 | +0,24 | 16,14 | 9,99 | +15,93 | +50,68 | +127,23 |
| ICG PLC | 21,60EUR | 09:06 | +5,71 | -9,24 | ||||
| Imperial Brands | 33,17EUR | 19:41 | -0,15 | 38,49 | 31,32 | -8,42 | -0,93 | +57,58 |
| Informa PLC | 9,500EUR | 14:37 | -0,53 | -5,00 | ||||
| InterContinental Hotels Group | 129,55EUR | 20.05. | -0,04 | 130,50 | 96,00 | +7,96 | +19,95 | +108,95 |
| Internat. Cons. Airl. Group SA | 4,577EUR | 19:28 | -0,20 | 5,280 | 3,543 | -4,65 | +16,79 | +150,45 |
| Intertek Group PLC | 64,50EUR | 09:29 | +0,71 | 66,45 | 40,82 | +21,81 | +9,88 | +34,94 |
| JD Sports Fashion PLC | 0,9120EUR | 11:31 | +1,81 | 1,2100 | 0,7520 | -8,34 | -9,70 | -51,23 |
| Kingfisher PLC | 3,404EUR | 13:12 | +2,89 | 4,298 | 2,814 | -6,02 | -8,74 | +19,65 |
| Land Securities Group PLC | 7,235EUR | 15:24 | +1,91 | 7,900 | 6,150 | +1,19 | -0,89 | +1,19 |
| Legal & General Group PLC | 3,114EUR | 19:11 | +0,98 | 3,260 | 2,680 | +1,76 | +7,42 | +13,28 |
| Lion Finance Group PLC | 125,00EUR | 17:34 | -0,79 | 137,00 | 74,50 | +17,92 | +66,67 | +238,75 |
| Lloyds Banking Group PLC | 1,147EUR | 18:50 | +0,61 | 1,370 | 0,858 | -1,16 | +20,68 | +109,22 |
| London Stock Exchange GroupPLC | 109,70EUR | 19:39 | +0,14 | 144,00 | 78,50 | +6,50 | -19,34 | +13,68 |
| Londonmetric Property PLC | 2,172EUR | 20.05. | +0,55 | 2,500 | 2,044 | -1,36 | -7,42 | |
| M&G PLC | 3,650EUR | 19:44 | +0,55 | 3,810 | 2,576 | +8,05 | +42,13 | +54,79 |
| Marks & Spencer Group PLC | 4,060EUR | 16:56 | +0,99 | 4,760 | 3,520 | +8,04 | -9,25 | +113,68 |
| Melrose Industries PLC | 5,774EUR | 14:58 | -0,41 | 7,910 | 5,392 | -18,61 | +6,14 | +0,91 |
| Metlen Energy & Metals PLC | 38,02EUR | 14:34 | +1,39 | -16,44 | ||||
| Mondi PLC | 8,550EUR | 10:45 | -0,58 | 14,800 | 8,450 | -20,09 | -41,03 | -47,83 |
| National Grid PLC | 14,86EUR | 18:53 | +2,48 | 16,20 | 11,60 | +10,04 | +15,16 | +15,16 |
| NatWest Group PLC | 6,810EUR | 19:34 | +1,01 | 8,182 | 5,484 | -10,63 | +10,23 | +119,68 |
| NEXT PLC | 147,55EUR | 20.05. | +1,16 | 168,00 | 133,00 | -6,02 | -3,12 | +87,96 |
| Pearson PLC | 12,97EUR | 15:53 | +0,47 | 15,00 | 10,22 | +7,46 | -11,32 | +35,81 |
| Prudential PLC | 13,34EUR | 16:40 | +0,52 | 14,50 | 9,90 | +0,30 | +32,08 | -2,63 |
| Reckitt Benckiser Group PLC | 55,90EUR | 19:17 | +0,36 | 75,04 | 52,80 | -21,73 | -7,06 | -28,90 |
| Relx PLC | 28,80EUR | 19:37 | -1,17 | 49,70 | 23,14 | -15,79 | -41,03 | +0,70 |
| Rentokil Initial PLC | 5,356EUR | 14:14 | -0,26 | 5,912 | 3,892 | +3,60 | +27,92 | -29,25 |
| Rightmove PLC | 4,801EUR | 16:04 | -0,52 | 9,550 | 4,552 | -18,63 | -45,44 | -26,14 |
| Rio Tinto PLC | 90,99EUR | 19:39 | +2,38 | 95,65 | 48,20 | +31,51 | +65,68 | +57,18 |
| Rolls-Royce | 14,01EUR | 19:32 | -0,94 | 16,34 | 9,73 | +1,23 | +43,99 | +674,25 |
| Sage Group PLC, The | 10,40EUR | 17:49 | +1,94 | 15,26 | 8,84 | -15,65 | -29,66 | +2,56 |
| Sainsbury PLC, J. | 3,764EUR | 19:40 | +3,04 | 4,202 | 3,200 | -0,95 | +9,67 | +15,85 |
| Schroders PLC | 6,730EUR | 20.05. | +0,75 | 6,845 | 4,050 | +40,15 | +61,78 | +24,40 |
| Segro PLC | 8,100EUR | 20.05. | +1,22 | -2,41 | ||||
| Severn Trent PLC | 36,42EUR | 20.05. | +0,73 | 38,58 | 28,80 | +13,11 | +11,04 | +10,67 |
| Shell PLC | 37,37EUR | 19:39 | -0,43 | 41,32 | 28,80 | +16,20 | +27,26 | +33,68 |
| Smith & Nephew PLC | 13,30EUR | 20.05. | -0,75 | 16,61 | 12,40 | -4,80 | +2,54 | -11,57 |
| Smiths Group PLC | 29,00EUR | 16:41 | +1,39 | 31,60 | 23,64 | +6,38 | +12,14 | +44,28 |
| Spirax Group PLC | 79,50EUR | 20.05. | +0,63 | |||||
| SSE PLC | 27,80EUR | 17:55 | +2,94 | 32,40 | 18,60 | +6,92 | +32,38 | +31,13 |
| St. James's Place PLC | 13,90EUR | 14:34 | +2,19 | 18,34 | 12,73 | -13,77 | +7,09 | +6,47 |
| Standard Chartered PLC | 22,30EUR | 15:36 | +1,52 | 22,68 | 13,30 | +5,19 | +58,95 | +198,13 |
| Standard Life PLC | 9,255EUR | 17:25 | +2,00 | 9,315 | 7,200 | +8,44 | +21,86 | +37,11 |
| Tesco PLC | 5,450EUR | 19:41 | +1,89 | 5,850 | 4,500 | +5,83 | +21,65 | +78,10 |
| Tritax Big Box REIT PLC | 1,660EUR | 17:31 | -0,60 | 1,960 | 1,460 | +2,47 | ||
| Unilever | 49,58EUR | 19:39 | -0,29 | 63,45 | 46,99 | -10,95 | -11,66 | +0,60 |
| United Utilities Group PLC | 15,91EUR | 16:25 | +1,28 | 17,25 | 12,50 | +14,46 | +18,73 | +29,35 |
| Vodafone | 1,296EUR | 19:02 | -0,84 | 1,410 | 0,850 | +13,39 | +41,36 | +35,28 |
| Weir Group PLC, The | 29,00EUR | 15:24 | -2,03 | 41,62 | 27,80 | -12,65 | +0,69 | +40,78 |
| Whitbread PLC | 27,40EUR | 20.05. | -0,22 | 38,30 | 25,68 | -6,26 | -21,44 | -28,79 |