Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,846EUR | 13.08. | -3,33 | 3,086 | 2,040 | +19,58 | +19,58 | +29,36 |
| Admiral Group PLC | 45,54EUR | 13.08. | +0,75 | 46,98 | 30,56 | +23,75 | +16,89 | +75,42 |
| Airtel Africa PLC | 3,814EUR | 13.08. | +0,37 | 5,010 | 2,460 | -10,05 | +48,98 | +180,44 |
| Alliance Witan Plc | 15,80EUR | 13.08. | +0,64 | 16,40 | 8,45 | +17,91 | +13,67 | |
| Anglo American PLC | 45,57EUR | 13.08. | -3,96 | 49,29 | 24,60 | +26,94 | +81,55 | +59,27 |
| Antofagasta | 44,91EUR | 13.08. | -5,17 | 51,96 | 24,21 | +16,95 | +81,82 | +155,75 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 13.08. | 27,40 | 20,20 | -0,82 | -10,37 | +5,45 | |
| AstraZeneca PLC | 136,60EUR | 13.08. | -0,80 | 181,10 | 124,00 | -12,88 | +1,90 | +6,10 |
| Autotrader Group PLC | 6,300EUR | 13.08. | +0,81 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,518EUR | 13.08. | +1,56 | 8,518 | 6,850 | +7,82 | +9,91 | +91,85 |
| Bae Systems | 26,13EUR | 13.08. | -1,96 | 27,44 | 18,09 | +28,15 | +29,68 | +119,67 |
| Barclays PLC | 6,116EUR | 13.08. | +0,08 | 6,357 | 4,070 | +10,80 | +40,76 | +256,08 |
| Barratt Redrow PLC | 3,920EUR | 13.08. | +1,58 | 4,755 | 2,720 | -11,43 | -11,79 | -27,14 |
| Beazley PLC | 15,12EUR | 13.08. | -0,20 | 15,33 | 8,55 | +59,16 | +56,68 | |
| British Petroleum | 6,110EUR | 13.08. | -1,98 | 7,014 | 4,589 | +20,42 | +25,37 | +8,18 |
| British American Tobacco PLC | 49,84EUR | 13.08. | +2,41 | 57,50 | 42,30 | +3,51 | +2,34 | +68,38 |
| British Land Co. PLC, The | 5,125EUR | 13.08. | +0,20 | 5,325 | 3,702 | +10,74 | +28,06 | +36,67 |
| BT Group PLC | 2,300EUR | 13.08. | +0,17 | 2,795 | 1,980 | +9,52 | -5,74 | +69,12 |
| Bunzl PLC | 32,00EUR | 13.08. | -0,80 | 33,90 | 23,02 | +32,45 | +20,48 | -2,82 |
| Burberry Group PLC | 13,13EUR | 13.08. | -1,65 | 15,88 | 11,39 | -13,16 | -0,79 | -49,69 |
| Centrica PLC | 1,830EUR | 13.08. | -0,55 | 2,560 | 1,750 | -8,77 | -2,37 | +12,62 |
| Coca-Cola Europacific Pa. PLC | 92,90EUR | 13.08. | +0,33 | 99,90 | 72,30 | +22,40 | +17,89 | +86,25 |
| Coca-Cola HBC AG | 53,50EUR | 13.08. | +1,33 | 60,70 | 37,56 | +25,06 | +21,21 | +103,19 |
| Compass Group PLC | 28,42EUR | 13.08. | -2,10 | 30,83 | 22,80 | +5,85 | -4,47 | +21,45 |
| Computacenter PLC | 58,50EUR | 13.08. | +1,74 | 58,50 | 26,40 | +72,06 | +113,50 | |
| ConvaTec Group PLC | 2,780EUR | 13.08. | -2,17 | 2,980 | 2,260 | +4,51 | +6,11 | |
| CRH PLC | 85,50EUR | 13.08. | -0,59 | 112,85 | 82,64 | -20,54 | -11,67 | +62,18 |
| Croda International PLC | 39,04EUR | 13.08. | -0,26 | 39,66 | 28,19 | +23,35 | +33,42 | -39,94 |
| DCC Energy PLC | 68,50EUR | 13.08. | -2,84 | 78,00 | 47,60 | +31,73 | +28,04 | +35,64 |
| Diageo | 20,67EUR | 13.08. | +1,83 | 24,90 | 15,60 | +10,83 | -12,78 | -47,43 |
| Diploma PLC | 89,65EUR | 13.08. | -0,75 | 91,50 | 58,00 | +46,97 | +41,18 | |
| Entain PLC | 6,700EUR | 13.08. | -3,10 | 10,200 | 6,000 | -24,29 | -36,19 | -55,92 |
| Experian PLC | 33,20EUR | 13.08. | -0,60 | 45,80 | 27,40 | -13,09 | -24,20 | -2,35 |
| F & C Investment Trust Plc | 3,950EUR | 13.08. | +0,87 | 4,264 | 0,875 | +10,49 | +20,61 | |
| Flutter Entertainment PLC | 84,00EUR | 13.08. | +0,60 | 267,00 | 76,50 | -54,64 | -66,44 | -49,44 |
| Fresnillo PLC | 33,92EUR | 13.08. | -6,92 | 51,95 | 18,41 | -13,69 | +70,11 | +433,50 |
| Games Workshop Group PLC | 226,60EUR | 13.08. | -0,80 | 262,80 | 161,80 | +5,10 | +27,30 | +71,67 |
| Glencore | 6,570EUR | 13.08. | -2,09 | 7,200 | 3,239 | +38,16 | +91,35 | +26,96 |
| GSK PLC | 21,79EUR | 13.08. | -0,60 | 26,14 | 16,39 | +2,88 | +30,28 | +35,85 |
| Haleon PLC | 4,223EUR | 13.08. | -0,76 | 4,795 | 3,714 | -1,88 | +1,10 | +6,20 |
| Halma PLC | 44,66EUR | 13.08. | -0,18 | 56,80 | 36,96 | +8,61 | +16,24 | +78,64 |
| Hiscox Ltd. | 20,98EUR | 13.08. | -0,95 | 21,98 | 14,40 | +31,13 | +38,03 | +65,85 |
| HSBC Holdings PLC | 17,98EUR | 13.08. | +0,19 | 18,99 | 10,76 | +31,03 | +63,14 | +146,27 |
| ICG PLC | 24,00EUR | 13.08. | -0,83 | 26,80 | 16,70 | +0,84 | -5,51 | |
| Imperial Brands | 31,01EUR | 13.08. | +1,28 | 38,49 | 30,04 | -14,38 | -11,55 | +45,59 |
| Informa PLC | 10,70EUR | 13.08. | +0,93 | 11,20 | 8,70 | +7,00 | +5,94 | |
| InterContinental Hotels Group | 141,95EUR | 13.08. | +0,76 | 153,35 | 100,00 | +18,29 | +37,82 | +102,79 |
| Internat. Cons. Airl. Group SA | 5,200EUR | 13.08. | +0,04 | 5,710 | 3,851 | +8,33 | +16,41 | +169,71 |
| Intertek Group PLC | 68,60EUR | 13.08. | 69,65 | 40,82 | +29,56 | +24,39 | +37,75 | |
| Investec PLC | 7,950EUR | 13.08. | +0,63 | |||||
| JD Sports Fashion PLC | 1,095EUR | 13.08. | +1,86 | 1,210 | 0,752 | +10,05 | +6,31 | -35,13 |
| Kingfisher PLC | 3,858EUR | 13.08. | +1,01 | 4,298 | 2,814 | +6,52 | +22,17 | +40,04 |
| Land Securities Group PLC | 8,375EUR | 13.08. | -0,12 | 8,555 | 6,150 | +17,13 | +25,00 | +12,42 |
| Legal & General Group PLC | 3,519EUR | 13.08. | -1,40 | 3,763 | 2,680 | +15,00 | +15,38 | +27,18 |
| Lion Finance Group PLC | 153,00EUR | 13.08. | +4,08 | 155,00 | 78,50 | +44,34 | +68,13 | +318,03 |
| Lloyds Banking Group PLC | 1,357EUR | 13.08. | +0,33 | 1,376 | 0,894 | +16,98 | +38,19 | +173,04 |
| London Stock Exchange GroupPLC | 101,30EUR | 13.08. | -1,17 | 117,15 | 78,50 | -1,65 | -6,20 | +4,43 |
| Londonmetric Property PLC | 2,302EUR | 13.08. | +0,44 | 2,500 | 2,044 | +4,54 | +5,02 | |
| M&G PLC | 4,150EUR | 13.08. | +0,49 | 4,340 | 2,852 | +22,85 | +35,09 | +79,34 |
| Marks & Spencer Group PLC | 4,840EUR | 13.08. | +0,88 | 4,860 | 3,520 | +28,79 | +20,22 | +105,52 |
| Melrose Industries PLC | 5,760EUR | 13.08. | -0,69 | 7,910 | 5,052 | -18,80 | -17,24 | -5,51 |
| Metlen Energy & Metals PLC | 49,82EUR | 13.08. | -3,60 | +9,49 | ||||
| National Grid PLC | 14,09EUR | 13.08. | +1,11 | 16,20 | 11,60 | +4,37 | +15,49 | +22,52 |
| NatWest Group PLC | 8,266EUR | 13.08. | -1,25 | 8,468 | 5,726 | +8,48 | +31,08 | +197,66 |
| NEXT PLC | 180,05EUR | 13.08. | +0,47 | 186,60 | 133,00 | +14,68 | +30,47 | +123,66 |
| Pearson PLC | 13,89EUR | 13.08. | -0,29 | 15,53 | 10,22 | +15,08 | +12,06 | +43,64 |
| Prudential PLC | 12,02EUR | 13.08. | +0,97 | 14,50 | 10,66 | -9,66 | +5,39 | +3,58 |
| Reckitt Benckiser Group PLC | 60,36EUR | 13.08. | -0,03 | 75,04 | 51,94 | -15,48 | -8,78 | -13,38 |
| Relx PLC | 29,84EUR | 13.08. | -0,13 | 41,94 | 23,14 | -12,75 | -26,79 | -1,75 |
| Rentokil Initial PLC | 4,180EUR | 13.08. | -2,01 | 5,912 | 3,971 | -19,15 | -4,44 | -41,31 |
| Rio Tinto PLC | 84,25EUR | 13.08. | -5,84 | 96,32 | 51,65 | +21,77 | +54,87 | +51,20 |
| Rolls-Royce | 18,12EUR | 13.08. | -1,01 | 18,47 | 11,52 | +30,92 | +42,23 | +645,99 |
| Sage Group PLC, The | 12,10EUR | 13.08. | 13,68 | 8,84 | -1,87 | -7,07 | +9,40 | |
| Sainsbury PLC, J. | 4,032EUR | 13.08. | +2,02 | 4,412 | 3,400 | +6,11 | +15,86 | +28,45 |
| Schroders PLC | 6,920EUR | 13.08. | +0,15 | 6,995 | 4,202 | +44,11 | +48,95 | +33,28 |
| Segro PLC | 11,30EUR | 13.08. | 12,00 | 7,00 | +36,14 | +52,70 | ||
| Severn Trent PLC | 36,92EUR | 13.08. | +0,17 | 38,58 | 28,80 | +14,66 | +21,45 | +30,55 |
| Shell PLC | 38,57EUR | 13.08. | -1,24 | 41,32 | 29,56 | +19,93 | +24,18 | +35,36 |
| Smith & Nephew PLC | 13,00EUR | 13.08. | +0,78 | 16,61 | 11,80 | -6,94 | -18,24 | -1,10 |
| Smiths Group PLC | 31,00EUR | 13.08. | -1,28 | 32,80 | 23,64 | +13,72 | +12,89 | +62,05 |
| Spirax Group PLC | 85,50EUR | 13.08. | -0,59 | 92,00 | 73,00 | +8,23 | +3,64 | |
| SSE PLC | 28,40EUR | 13.08. | -0,35 | 32,40 | 18,60 | +9,23 | +36,54 | +48,69 |
| St. James's Place PLC | 13,60EUR | 13.08. | +0,72 | 18,34 | 12,40 | -15,63 | -9,51 | +25,35 |
| Standard Chartered PLC | 25,80EUR | 13.08. | -0,35 | 26,95 | 15,30 | +21,70 | +58,28 | +192,58 |
| Standard Life PLC | 10,87EUR | 13.08. | +1,12 | 11,31 | 7,20 | +27,36 | +34,03 | +72,54 |
| Tesco PLC | 5,450EUR | 13.08. | +1,90 | 5,850 | 4,740 | +5,83 | +12,60 | +86,64 |
| Tritax Big Box REIT PLC | 1,760EUR | 13.08. | -1,68 | 2,020 | 1,460 | +6,02 | +13,55 | |
| Unilever | 54,42EUR | 13.08. | +1,91 | 63,45 | 46,99 | -2,25 | +2,33 | +14,92 |
| United Utilities Group PLC | 16,87EUR | 13.08. | -0,06 | 17,25 | 12,60 | +21,37 | +26,84 | +50,63 |
| Vodafone | 1,403EUR | 13.08. | +0,68 | 1,444 | 0,957 | +22,70 | +40,59 | +63,94 |
| Weir Group PLC, The | 31,80EUR | 13.08. | -2,48 | 41,62 | 26,60 | -4,22 | +10,42 | +50,00 |
| Whitbread PLC | 29,92EUR | 13.08. | +0,89 | 38,30 | 25,68 | +2,36 | -15,07 | -27,24 |