Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,24EUR | 09:30 | +0,10 | 43,10 | 30,56 | +6,63 | -1,01 | +47,52 |
| Airtel Africa PLC | 4,010EUR | 08:10 | -0,05 | 5,010 | 2,020 | -5,42 | +89,15 | +163,82 |
| Alliance Witan Plc | 14,20EUR | 09:25 | +2,16 | 16,40 | 8,45 | +5,97 | +3,65 | |
| Anglo American PLC | 43,64EUR | 09:30 | -0,79 | 49,29 | 22,98 | +21,56 | +68,23 | +33,27 |
| Antofagasta | 45,21EUR | 09:34 | -1,11 | 51,96 | 19,88 | +17,73 | +97,68 | +168,39 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,20EUR | 09:30 | +1,83 | 27,40 | 20,20 | -9,02 | -9,76 | -0,89 |
| AstraZeneca PLC | 158,20EUR | 09:30 | -0,22 | 181,10 | 117,85 | +0,89 | +23,69 | +14,64 |
| Autotrader Group PLC | 5,500EUR | 09.06. | -0,91 | -17,91 | ||||
| Aviva PLC | 7,060EUR | 09:30 | -0,06 | 8,200 | 6,850 | -10,63 | -3,95 | +48,32 |
| Bae Systems | 22,74EUR | 09:38 | +1,52 | 27,44 | 18,09 | +11,53 | -1,39 | +106,54 |
| Barclays PLC | 5,176EUR | 09:30 | -1,09 | 5,920 | 3,710 | -6,23 | +30,21 | +181,58 |
| Barratt Redrow PLC | 2,980EUR | 09.06. | -1,33 | 5,536 | 2,720 | -32,67 | -44,11 | -47,54 |
| Beazley PLC | 14,86EUR | 09.06. | -0,07 | 15,10 | 8,55 | +56,42 | +27,01 | |
| Berkeley Group Holdings PLC | 39,60EUR | 09.06. | -0,50 | 51,50 | 32,60 | -12,39 | -19,84 | -17,83 |
| British Petroleum | 6,145EUR | 09:30 | +0,02 | 7,014 | 4,237 | +21,11 | +42,79 | +11,48 |
| British American Tobacco PLC | 52,44EUR | 09:40 | +1,47 | 57,50 | 39,45 | +8,91 | +25,60 | +71,37 |
| British Land Co. PLC, The | 4,714EUR | 09:00 | +0,34 | 5,060 | 3,702 | +1,86 | -0,25 | +14,56 |
| BT Group PLC | 2,309EUR | 09:30 | +1,18 | 2,795 | 1,980 | +9,95 | +8,92 | +31,94 |
| Bunzl PLC | 29,66EUR | 09:30 | +0,34 | 30,96 | 23,02 | +22,76 | +6,92 | -17,98 |
| Burberry Group PLC | 12,82EUR | 09:30 | -1,16 | 16,05 | 11,39 | -15,24 | +1,26 | -51,46 |
| Centrica PLC | 2,140EUR | 09.06. | +0,93 | 2,560 | 1,754 | +6,68 | +11,08 | +55,07 |
| Coca-Cola Europacific Pa. PLC | 83,00EUR | 09:30 | -0,12 | 94,20 | 72,30 | +9,35 | +1,84 | +66,40 |
| Coca-Cola HBC AG | 51,50EUR | 09:40 | +1,58 | 55,30 | 37,56 | +20,38 | +12,40 | +90,74 |
| Compass Group PLC | 28,55EUR | 09:30 | -0,35 | 31,59 | 22,80 | +6,33 | -6,70 | +11,52 |
| ConvaTec Group PLC | 2,340EUR | 09.06. | 3,560 | 2,260 | -15,83 | -34,27 | -3,31 | |
| CRH PLC | 89,10EUR | 08:58 | -0,47 | 112,85 | 74,74 | -17,19 | +9,95 | +93,91 |
| Croda International PLC | 35,16EUR | 09.06. | -1,26 | 38,00 | 28,19 | +11,09 | -3,78 | -43,29 |
| DCC PLC | 69,50EUR | 09:25 | +1,46 | 72,00 | 47,60 | +33,65 | +26,36 | +26,36 |
| Diageo | 17,39EUR | 09:30 | -0,06 | 24,90 | 15,60 | -6,76 | -26,00 | -56,02 |
| Diploma PLC | 81,50EUR | 09:30 | -0,18 | +33,61 | ||||
| Entain PLC | 6,750EUR | 08:05 | 11,800 | 6,000 | -23,73 | -23,30 | -53,45 | |
| Experian PLC | 30,00EUR | 09:30 | -1,32 | 47,40 | 27,40 | -21,47 | -32,43 | -10,18 |
| F & C Investment Trust Plc | 3,732EUR | 09:38 | +2,02 | 4,040 | 0,875 | +4,39 | +18,48 | |
| Flutter Entertainment PLC | 95,50EUR | 07:30 | +0,53 | 269,20 | 76,50 | -48,43 | -59,10 | -46,36 |
| Fresnillo PLC | 33,26EUR | 09:30 | +2,59 | 51,95 | 15,75 | -15,37 | +99,04 | +315,44 |
| Games Workshop Group PLC | 217,00EUR | 09:30 | 246,00 | 161,80 | +0,65 | +13,26 | +100,93 | |
| Glencore | 6,540EUR | 09:37 | -0,46 | 7,200 | 3,152 | +37,52 | +88,91 | +28,36 |
| GSK PLC | 22,18EUR | 09:30 | +0,27 | 26,14 | 15,33 | +4,72 | +22,95 | +36,34 |
| Haleon PLC | 3,934EUR | 09:30 | -0,20 | 4,795 | 3,714 | -8,60 | -17,28 | +3,00 |
| Halma PLC | 55,35EUR | 09.06. | -0,19 | 56,80 | 35,32 | +34,61 | +52,65 | +93,53 |
| Hiscox Ltd. | 19,91EUR | 08:41 | +0,30 | 21,42 | 13,90 | +24,44 | +23,66 | +45,33 |
| HSBC Holdings PLC | 14,99EUR | 09:37 | -2,56 | 16,50 | 9,99 | +9,26 | +42,49 | +115,03 |
| ICG PLC | 20,80EUR | 09:30 | -1,89 | -12,61 | ||||
| Imperial Brands | 32,22EUR | 09:30 | +0,88 | 38,49 | 30,04 | -11,04 | -5,12 | +59,11 |
| Informa PLC | 9,650EUR | 09.06. | -3,50 | |||||
| InterContinental Hotels Group | 140,85EUR | 09:30 | +1,29 | 141,55 | 96,00 | +17,37 | +38,09 | +120,08 |
| Internat. Cons. Airl. Group SA | 4,730EUR | 09.06. | +0,27 | 5,280 | 3,543 | -1,46 | +17,54 | +157,07 |
| Intertek Group PLC | 64,60EUR | 09.06. | -0,70 | 66,45 | 40,82 | +22,00 | +14,64 | +26,67 |
| JD Sports Fashion PLC | 0,9740EUR | 09.06. | +0,41 | 1,2100 | 0,7520 | -2,11 | +1,46 | -44,34 |
| Kingfisher PLC | 3,316EUR | 09.06. | -0,67 | 4,298 | 2,814 | -8,45 | -0,48 | +17,46 |
| Land Securities Group PLC | 7,470EUR | 09:09 | +0,34 | 7,900 | 6,150 | +4,48 | -1,06 | +3,03 |
| Legal & General Group PLC | 3,169EUR | 09:31 | +0,13 | 3,260 | 2,680 | +3,56 | +3,56 | +12,42 |
| Lion Finance Group PLC | 117,00EUR | 09:27 | +0,86 | 137,00 | 75,00 | +10,38 | +49,04 | +235,24 |
| Lloyds Banking Group PLC | 1,148EUR | 09.06. | -0,95 | 1,370 | 0,858 | -1,08 | +24,19 | +116,51 |
| London Stock Exchange GroupPLC | 104,70EUR | 09:30 | -1,51 | 135,00 | 78,50 | +1,65 | -22,44 | +2,65 |
| Londonmetric Property PLC | 2,100EUR | 09:30 | +0,48 | 2,500 | 2,044 | -4,63 | -11,24 | |
| M&G PLC | 3,630EUR | 09:30 | -0,55 | 3,810 | 2,852 | +7,46 | +22,06 | +51,06 |
| Marks & Spencer Group PLC | 4,280EUR | 09:12 | 4,760 | 3,520 | +13,89 | -1,34 | +92,79 | |
| Melrose Industries PLC | 5,274EUR | 09:30 | -0,53 | 7,910 | 5,168 | -25,66 | -6,85 | -13,06 |
| Metlen Energy & Metals PLC | 41,44EUR | 09:30 | +1,22 | -8,92 | ||||
| Mondi PLC | 8,600EUR | 09:30 | +0,58 | 14,700 | 8,450 | -19,63 | -41,10 | -46,45 |
| National Grid PLC | 13,91EUR | 09:30 | -0,25 | 16,20 | 11,60 | +3,00 | +11,24 | +11,24 |
| NatWest Group PLC | 6,856EUR | 09:30 | -1,29 | 8,182 | 5,484 | -10,03 | +9,24 | +127,02 |
| NEXT PLC | 159,35EUR | 09.06. | +0,66 | 168,00 | 133,00 | +1,50 | +3,47 | +109,67 |
| Pearson PLC | 13,30EUR | 09.06. | 13,30 | 10,22 | +10,19 | +2,39 | +39,47 | |
| Prudential PLC | 10,81EUR | 09:16 | +0,79 | 14,50 | 10,30 | -18,72 | +1,98 | -18,11 |
| Reckitt Benckiser Group PLC | 53,96EUR | 09:30 | +0,30 | 75,04 | 51,94 | -24,44 | -14,97 | -27,04 |
| Relx PLC | 29,90EUR | 09:30 | -1,32 | 46,88 | 23,14 | -12,57 | -36,03 | +0,84 |
| Rentokil Initial PLC | 5,228EUR | 09.06. | +0,42 | 5,912 | 3,892 | +1,12 | +23,27 | -30,90 |
| Rightmove PLC | 5,132EUR | 08:00 | -0,87 | 9,550 | 4,552 | -13,02 | -44,22 | -16,55 |
| Rio Tinto PLC | 87,41EUR | 09:35 | -0,25 | 96,32 | 48,20 | +26,33 | +67,97 | +44,93 |
| Rolls-Royce | 14,39EUR | 09:31 | +0,45 | 16,34 | 10,02 | +4,00 | +35,28 | +729,86 |
| Sage Group PLC, The | 9,900EUR | 09.06. | -2,01 | 15,260 | 8,844 | -19,71 | -33,49 | -2,75 |
| Sainsbury PLC, J. | 3,580EUR | 09:12 | +0,85 | 4,202 | 3,200 | -5,79 | +7,19 | +8,81 |
| Schroders PLC | 6,710EUR | 09.06. | +0,07 | 6,845 | 4,192 | +39,73 | +51,40 | +23,89 |
| Segro PLC | 8,250EUR | 09.06. | +0,60 | -0,60 | ||||
| Severn Trent PLC | 33,54EUR | 09:30 | -1,35 | 38,58 | 28,80 | +4,16 | +6,82 | +1,64 |
| Shell PLC | 37,04EUR | 09:33 | +0,09 | 41,32 | 29,06 | +15,17 | +23,61 | +36,08 |
| Smith & Nephew PLC | 13,50EUR | 09.06. | -0,74 | 16,61 | 12,40 | -3,36 | +1,09 | -3,47 |
| Smiths Group PLC | 29,00EUR | 09:30 | +0,69 | 31,60 | 23,64 | +6,38 | +8,37 | +50,92 |
| Spirax Group PLC | 81,00EUR | 09.06. | +2,53 | |||||
| SSE PLC | 27,30EUR | 09.06. | -1,45 | 32,40 | 18,60 | +5,00 | +30,00 | +26,39 |
| St. James's Place PLC | 13,90EUR | 09.06. | -2,96 | 18,34 | 12,73 | -13,77 | +4,35 | +5,54 |
| Standard Chartered PLC | 21,15EUR | 08:01 | -1,70 | 24,23 | 13,40 | -0,24 | +50,00 | +171,15 |
| Standard Life PLC | 9,000EUR | 09:30 | 9,460 | 7,200 | +5,45 | +14,00 | +36,36 | |
| Tesco PLC | 5,350EUR | 09:30 | +1,90 | 5,850 | 4,540 | +3,88 | +18,36 | +73,70 |
| Tritax Big Box REIT PLC | 1,650EUR | 09:26 | +3,13 | 1,960 | 1,460 | -0,60 | -1,79 | |
| Unilever | 50,13EUR | 09:36 | +0,91 | 63,45 | 46,99 | -9,95 | -8,85 | +8,05 |
| United Utilities Group PLC | 14,96EUR | 09:30 | -1,05 | 17,25 | 12,50 | +7,63 | +10,00 | +20,65 |
| Vodafone | 1,274EUR | 09:35 | 1,410 | 0,850 | +11,42 | +46,95 | +44,96 | |
| Weir Group PLC, The | 27,20EUR | 09:30 | 41,62 | 27,00 | -18,07 | -7,86 | +32,04 | |
| Whitbread PLC | 27,62EUR | 09.06. | -0,37 | 38,30 | 25,68 | -5,51 | -19,64 | -29,77 |