Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC40,04EUR28.04.+0,4643,1030,56+8,80+5,59+51,55
Airtel Africa PLC4,002EUR28.04.+0,444,4981,810-5,61+105,23+192,12
Alliance Witan Plc14,60EUR08:08+21,6716,408,45+8,96+13,18
Anglo American PLC40,88EUR28.04.+0,4444,9022,98+13,87+43,62+26,87
Antofagasta40,77EUR28.04.+0,4551,9619,19+6,17+104,77+144,94
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR28.04.27,4020,20-12,30-20,95-3,60
AstraZeneca PLC159,35EUR08:16+0,06181,10115,15+1,63+30,61+19,72
Autotrader Group PLC5,900EUR28.04.-11,94
Aviva PLC7,348EUR08:00+0,388,2006,500-6,99+13,05+53,08
Bae Systems23,49EUR07:46-0,5527,4418,09+15,20+16,92+101,29
Barclays PLC4,912EUR07:30+0,395,9203,400-11,02+40,01+169,42
Barratt Redrow PLC2,940EUR28.04.+0,685,6562,900-33,57-44,72-48,96
Beazley PLC14,70EUR28.04.-0,54+54,74
Berkeley Group Holdings PLC37,60EUR28.04.+0,5351,5032,60-16,81-21,99-28,44
British Petroleum6,634EUR08:11+0,277,0144,001+30,74+55,55+8,90
British American Tobacco PLC49,73EUR08:10+0,0453,6036,05+3,28+33,68+47,81
British Land Co. PLC, The4,462EUR28.04.+0,455,0603,702-3,59-3,25-0,40
BT Group PLC2,546EUR08:02+0,442,5991,910+21,24+26,04+41,44
Bunzl PLC28,60EUR07:30+0,4330,9623,02+18,38+4,69-20,78
Burberry Group PLC13,85EUR08:05+0,4416,058,47-8,40+62,44-53,91
Centrica PLC2,460EUR28.04.2,5601,722+22,63+32,65+88,51
Coca-Cola Europacific Pa. PLC83,50EUR28.04.+0,4994,2072,30+10,01+8,44+67,40
Coca-Cola HBC AG48,50EUR08:04+4,9855,3037,56+13,37+9,28+78,37
Compass Group PLC24,23EUR28.04.+0,4132,8222,80-9,76-17,16+0,12
ConvaTec Group PLC2,540EUR28.04.+0,793,5602,500-8,63-16,99+2,42
CRH PLC97,54EUR07:46+0,21112,8574,74-9,35+19,92+120,68
Croda International PLC33,70EUR28.04.+0,4238,2628,19+6,48-4,32-57,61
DCC PLC61,00EUR08:03+1,6761,0047,60+17,31+9,91+9,91
Diageo16,97EUR28.04.+0,0626,6115,60-9,01-30,35-59,21
Diploma PLC80,20EUR28.04.+0,37+31,48
Entain PLC6,450EUR07:27+3,2011,8006,100-26,29-6,52
Experian PLC30,80EUR28.04.+0,6547,4027,40-19,37-28,04-3,75
F & C Investment Trust Plc14,70EUR08:0715,103,50+2,80+24,58
Flutter Entertainment PLC92,50EUR08:03+0,54269,2083,26-50,05-54,68-49,09
Fresnillo PLC37,68EUR08:06+0,9751,9511,31-4,12+209,11+354,74
Games Workshop Group PLC225,80EUR08:02+0,45233,00161,80+4,73+27,28+98,07
Glencore6,350EUR07:33+0,796,7002,794+33,53+104,08+18,12
GSK PLC23,30EUR08:1226,1415,33+10,01+38,69+41,56
Haleon PLC4,041EUR28.04.+0,575,0343,726-6,11-10,60+1,28
Halma PLC51,25EUR28.04.+0,1053,1032,42+24,64+57,50+95,61
Hiscox Ltd.18,06EUR28.04.+0,4418,5712,50+12,87+40,00+43,33
HSBC Holdings PLC15,41EUR08:00+0,0516,149,69+12,30+55,50+134,41
ICG PLC21,20EUR28.04.-10,92
Imperial Brands31,87EUR08:04-0,2538,4931,32-12,01-9,92+41,64
Informa PLC9,200EUR28.04.+0,54-8,00
InterContinental Hotels Group122,40EUR28.04.+0,45125,9592,00+2,00+31,61+97,42
Internat. Cons. Airl. Group SA4,308EUR08:00+0,355,2803,000-10,25+38,57+150,68
Intertek Group PLC54,40EUR28.04.+0,4758,9040,82+2,74+14,77
JD Sports Fashion PLC0,8000EUR28.04.+0,251,21000,7700-19,60-14,44-57,08
Kingfisher PLC3,350EUR28.04.+0,424,2982,814-7,51+4,62+12,61
Land Securities Group PLC6,955EUR28.04.+0,447,9006,150-2,73+1,53-5,37
Legal & General Group PLC2,952EUR08:15+1,203,2602,680-3,53+5,09+8,93
Lion Finance Group PLC124,00EUR08:03-0,80137,0067,00+16,98+82,35+272,37
Lloyds Banking Group PLC1,137EUR28.04.+0,181,3700,820-2,03+29,15+104,41
London Stock Exchange GroupPLC115,95EUR08:08+0,44144,0078,50+12,57-14,74+22,70
Londonmetric Property PLC2,226EUR28.04.+0,452,5002,044+1,09-0,54
M&G PLC3,550EUR08:04+0,573,8102,402+5,09+50,42+49,03
Marks & Spencer Group PLC3,840EUR28.04.+0,534,7603,604+2,18-15,72+106,90
Melrose Industries PLC5,736EUR28.04.+0,427,9105,046-19,14+10,78+23,04
Metlen Energy & Metals PLC34,90EUR28.04.+0,41-23,30
Mondi PLC8,600EUR28.04.+0,5814,8008,500-19,63-36,76-46,08
National Grid PLC15,03EUR28.04.+0,0716,2011,60+11,33+17,42+15,62
NatWest Group PLC6,734EUR28.04.+0,128,1825,444-11,63+18,39+121,66
NEXT PLC155,40EUR28.04.+0,42168,00133,00-1,02+9,13+110,00
Pearson PLC12,34EUR07:5915,0010,22+2,24-9,66+24,14
Prudential PLC13,00EUR28.04.+0,0414,509,25-2,29+34,66-5,15
Reckitt Benckiser Group PLC55,82EUR08:17+0,8775,0452,80-21,84-2,85-27,74
Relx PLC30,94EUR08:00+0,3949,7023,14-9,53-33,41+2,04
Rentokil Initial PLC5,652EUR28.04.+0,395,9063,892+9,32+41,34-21,19
Rightmove PLC5,014EUR28.04.+0,489,5504,600-15,02-40,66-22,86
Rio Tinto PLC84,41EUR08:02+0,2986,6348,20+22,00+58,49+45,48
Rolls-Royce13,15EUR08:10+0,7716,348,77-4,99+45,50+652,29
Sage Group PLC, The10,40EUR28.04.15,518,84-15,65-27,60+11,59
Sainsbury PLC, J.3,814EUR28.04.+0,424,2023,020+0,37+23,83+21,16
Schroders PLC6,785EUR28.04.+0,076,8453,872+41,30+75,23+23,27
Segro PLC8,100EUR28.04.+0,62-2,41
Severn Trent PLC36,20EUR28.04.+0,4438,5228,80+12,42+13,13+7,77
Shell PLC37,72EUR08:16+0,4041,3228,24+17,29+30,07+34,21
Smith & Nephew PLC13,80EUR28.04.+0,7516,6111,65-1,22+15,48-7,54
Smiths Group PLC29,40EUR28.04.+0,6831,6021,64+7,85+35,86+53,36
Spirax Group PLC85,50EUR28.04.+0,60+8,23
SSE PLC30,30EUR28.04.+0,6632,4018,60+16,54+56,99+44,29
St. James's Place PLC15,00EUR28.04.+0,6918,3411,14-6,95+31,12+7,87
Standard Chartered PLC20,24EUR28.04.+0,4422,4012,29-4,53+59,12+175,15
Standard Life PLC8,975EUR28.04.+0,399,1406,945+5,16+29,88+31,99
Tesco PLC5,650EUR08:005,8504,240+9,71+33,25+77,67
Tritax Big Box REIT PLC1,700EUR08:031,9601,460+2,41+6,92
Unilever49,48EUR08:15+0,3063,4546,99-11,12-10,78-2,02
United Utilities Group PLC15,43EUR28.04.+0,4516,5912,50+11,01+18,69+25,45
Vodafone1,318EUR08:08+0,041,3820,806+15,27+56,96+20,76
Weir Group PLC, The33,60EUR28.04.+0,6141,6226,74+1,20+23,08+63,11
Whitbread PLC28,32EUR28.04.+0,4338,3025,83-3,11-4,55-23,04