Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,66EUR | 19.05. | +0,67 | 43,10 | 30,56 | +7,77 | +0,61 | +54,14 |
| Airtel Africa PLC | 3,872EUR | 19.05. | +7,16 | 5,010 | 2,020 | -8,68 | +80,93 | +184,71 |
| Alliance Witan Plc | 12,90EUR | 19.05. | +5,74 | 16,40 | 8,45 | -3,73 | -7,19 | |
| Anglo American PLC | 42,49EUR | 19.05. | -2,05 | 47,63 | 22,98 | +18,36 | +51,08 | +35,88 |
| Antofagasta | 42,69EUR | 19.05. | -2,62 | 51,96 | 19,88 | +11,17 | +101,18 | +161,98 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 19.05. | 27,40 | 20,20 | -12,30 | -14,54 | -3,39 | |
| AstraZeneca PLC | 158,90EUR | 19.05. | +0,76 | 181,10 | 117,85 | +1,34 | +28,66 | +14,36 |
| Autotrader Group PLC | 6,000EUR | 19.05. | +0,86 | -10,45 | ||||
| Aviva PLC | 7,234EUR | 19.05. | -2,52 | 8,200 | 6,850 | -8,43 | +2,61 | +51,97 |
| Bae Systems | 22,08EUR | 19.05. | +2,38 | 27,44 | 18,09 | +8,29 | +3,18 | +91,17 |
| Barclays PLC | 4,977EUR | 19.05. | -0,10 | 5,920 | 3,710 | -9,84 | +26,96 | +169,06 |
| Barratt Redrow PLC | 2,840EUR | 19.05. | 5,536 | 2,720 | -35,83 | -48,40 | -50,87 | |
| Beazley PLC | 14,78EUR | 19.05. | +0,14 | +55,58 | ||||
| Berkeley Group Holdings PLC | 38,00EUR | 19.05. | -0,53 | 51,50 | 32,60 | -15,93 | -23,08 | -27,54 |
| British Petroleum | 6,607EUR | 19.05. | +1,37 | 7,014 | 4,200 | +30,21 | +51,28 | +18,19 |
| British American Tobacco PLC | 56,78EUR | 19.05. | -0,53 | 57,50 | 38,29 | +17,92 | +47,33 | +83,01 |
| British Land Co. PLC, The | 4,440EUR | 19.05. | +0,79 | 5,060 | 3,702 | -4,06 | -9,35 | +6,60 |
| BT Group PLC | 2,683EUR | 19.05. | -1,15 | 2,795 | 1,950 | +27,76 | +34,15 | +59,70 |
| Bunzl PLC | 27,98EUR | 19.05. | -0,36 | 30,96 | 23,02 | +15,81 | -8,08 | -23,00 |
| Burberry Group PLC | 13,03EUR | 19.05. | +3,10 | 16,05 | 11,17 | -13,86 | +7,51 | -50,29 |
| Centrica PLC | 2,300EUR | 19.05. | +1,77 | 2,560 | 1,754 | +14,66 | +28,03 | +69,74 |
| Coca-Cola Europacific Pa. PLC | 79,70EUR | 19.05. | -0,25 | 94,20 | 72,30 | +5,01 | +1,40 | +59,78 |
| Coca-Cola HBC AG | 47,20EUR | 19.05. | +1,40 | 55,30 | 37,56 | +10,33 | +1,24 | +62,76 |
| Compass Group PLC | 26,90EUR | 19.05. | -4,54 | 32,82 | 22,80 | +0,19 | -15,06 | +3,46 |
| ConvaTec Group PLC | 2,480EUR | 19.05. | +0,82 | 3,560 | 2,340 | -10,79 | -25,30 | -2,36 |
| CRH PLC | 85,70EUR | 19.05. | -4,39 | 112,85 | 74,74 | -20,35 | -1,38 | +85,82 |
| Croda International PLC | 32,08EUR | 19.05. | -0,31 | 38,26 | 28,19 | +1,36 | -16,15 | -56,05 |
| DCC PLC | 71,00EUR | 19.05. | +5,97 | 72,00 | 47,60 | +36,54 | +22,41 | +25,66 |
| Diageo | 18,09EUR | 19.05. | +2,06 | 25,67 | 15,60 | -3,00 | -29,25 | -56,39 |
| Diploma PLC | 78,65EUR | 19.05. | +2,09 | +28,93 | ||||
| Entain PLC | 6,150EUR | 19.05. | -1,67 | 11,800 | 6,000 | -29,71 | -32,79 | |
| Experian PLC | 31,60EUR | 19.05. | +3,27 | 47,40 | 27,40 | -17,28 | -32,19 | +6,04 |
| F & C Investment Trust Plc | 3,486EUR | 19.05. | +1,04 | 4,040 | 0,875 | -2,49 | +8,09 | |
| Flutter Entertainment PLC | 83,50EUR | 19.05. | +1,21 | 269,20 | 76,50 | -54,91 | -62,17 | -55,98 |
| Fresnillo PLC | 36,74EUR | 19.05. | -3,83 | 51,95 | 12,18 | -6,51 | +204,64 | +372,72 |
| Games Workshop Group PLC | 224,00EUR | 19.05. | -1,69 | 235,80 | 161,80 | +3,90 | +19,79 | +103,64 |
| Glencore | 6,530EUR | 19.05. | -0,61 | 6,910 | 3,120 | +37,31 | +105,77 | +30,57 |
| GSK PLC | 21,98EUR | 19.05. | +1,53 | 26,14 | 15,33 | +3,78 | +30,68 | +33,52 |
| Haleon PLC | 3,974EUR | 19.05. | +0,51 | 5,034 | 3,726 | -7,67 | -17,53 | +2,04 |
| Halma PLC | 52,25EUR | 19.05. | -1,73 | 55,00 | 34,30 | +27,07 | +46,77 | +80,80 |
| Hiscox Ltd. | 21,26EUR | 19.05. | +0,09 | 21,26 | 13,90 | +32,88 | +50,78 | +61,67 |
| HSBC Holdings PLC | 15,28EUR | 19.05. | -0,52 | 16,14 | 9,99 | +11,36 | +44,35 | +118,26 |
| ICG PLC | 21,40EUR | 19.05. | -2,83 | -10,08 | ||||
| Imperial Brands | 33,51EUR | 19.05. | +0,81 | 38,49 | 31,32 | -7,48 | +1,12 | +59,19 |
| Informa PLC | 9,400EUR | 19.05. | +0,54 | -6,00 | ||||
| InterContinental Hotels Group | 129,55EUR | 19.05. | +0,47 | 130,50 | 96,00 | +7,96 | +19,95 | +108,95 |
| Internat. Cons. Airl. Group SA | 4,380EUR | 19.05. | -1,38 | 5,280 | 3,543 | -8,75 | +12,19 | +139,67 |
| Intertek Group PLC | 65,20EUR | 19.05. | -1,40 | 66,45 | 40,82 | +23,14 | +11,07 | +36,40 |
| JD Sports Fashion PLC | 0,8640EUR | 19.05. | +2,61 | 1,2100 | 0,7520 | -13,17 | -20,73 | -53,80 |
| Kingfisher PLC | 3,216EUR | 19.05. | +0,88 | 4,298 | 2,814 | -11,21 | -15,23 | +13,04 |
| Land Securities Group PLC | 7,050EUR | 19.05. | +0,66 | 7,900 | 6,150 | -1,40 | -0,70 | -1,40 |
| Legal & General Group PLC | 3,062EUR | 19.05. | +2,00 | 3,260 | 2,680 | +0,07 | +5,51 | +11,39 |
| Lion Finance Group PLC | 125,00EUR | 19.05. | -1,57 | 137,00 | 74,50 | +17,92 | +64,47 | +238,75 |
| Lloyds Banking Group PLC | 1,131EUR | 19.05. | +0,23 | 1,370 | 0,858 | -2,54 | +25,61 | +106,30 |
| London Stock Exchange GroupPLC | 110,50EUR | 19.05. | +2,62 | 144,00 | 78,50 | +7,28 | -20,50 | +14,51 |
| Londonmetric Property PLC | 2,156EUR | 19.05. | +0,38 | 2,500 | 2,044 | -2,09 | -7,47 | |
| M&G PLC | 3,550EUR | 19.05. | -0,85 | 3,810 | 2,568 | +5,09 | +33,96 | +50,55 |
| Marks & Spencer Group PLC | 3,800EUR | 19.05. | 4,760 | 3,520 | +1,12 | -12,52 | +100,00 | |
| Melrose Industries PLC | 5,700EUR | 19.05. | +0,36 | 7,910 | 5,392 | -19,65 | +2,30 | -0,38 |
| Metlen Energy & Metals PLC | 37,50EUR | 19.05. | -2,60 | -17,58 | ||||
| Mondi PLC | 8,550EUR | 19.05. | -1,17 | 14,800 | 8,450 | -20,09 | -40,63 | -47,83 |
| National Grid PLC | 14,58EUR | 19.05. | +2,90 | 16,20 | 11,60 | +7,96 | +15,67 | +12,98 |
| NatWest Group PLC | 6,538EUR | 19.05. | +0,93 | 8,182 | 5,484 | -14,20 | +7,18 | +110,90 |
| NEXT PLC | 142,30EUR | 19.05. | +1,47 | 168,00 | 133,00 | -9,36 | -6,57 | +81,27 |
| Pearson PLC | 13,11EUR | 19.05. | -0,23 | 15,00 | 10,22 | +8,62 | -9,24 | +37,28 |
| Prudential PLC | 13,05EUR | 19.05. | -1,06 | 14,50 | 9,90 | -1,88 | +26,70 | -4,74 |
| Reckitt Benckiser Group PLC | 55,64EUR | 19.05. | +3,61 | 75,04 | 52,80 | -22,09 | -7,75 | -29,23 |
| Relx PLC | 29,02EUR | 19.05. | -1,30 | 49,70 | 23,14 | -15,15 | -40,26 | +1,47 |
| Rentokil Initial PLC | 5,496EUR | 19.05. | -0,58 | 5,912 | 3,892 | +6,31 | +30,73 | -27,40 |
| Rightmove PLC | 4,920EUR | 19.05. | +2,18 | 9,550 | 4,552 | -16,61 | -44,09 | -24,31 |
| Rio Tinto PLC | 86,73EUR | 19.05. | -1,98 | 95,65 | 48,20 | +25,35 | +56,33 | +49,82 |
| Rolls-Royce | 13,35EUR | 19.05. | -0,28 | 16,34 | 9,63 | -3,53 | +36,44 | +637,88 |
| Sage Group PLC, The | 10,50EUR | 19.05. | +2,94 | 15,26 | 8,84 | -14,84 | -28,43 | +3,55 |
| Sainsbury PLC, J. | 3,660EUR | 19.05. | +0,56 | 4,202 | 3,200 | -3,68 | +9,12 | +12,65 |
| Schroders PLC | 6,680EUR | 19.05. | +0,30 | 6,845 | 4,050 | +39,11 | +60,58 | +23,48 |
| Segro PLC | 8,100EUR | 19.05. | -2,41 | |||||
| Severn Trent PLC | 35,00EUR | 19.05. | +3,07 | 38,58 | 28,80 | +8,70 | +10,06 | +6,35 |
| Shell PLC | 38,15EUR | 19.05. | +0,28 | 41,32 | 28,80 | +18,61 | +28,80 | +36,45 |
| Smith & Nephew PLC | 13,30EUR | 19.05. | +2,31 | 16,61 | 12,40 | -4,80 | +1,68 | -11,57 |
| Smiths Group PLC | 29,20EUR | 19.05. | -2,07 | 31,60 | 23,64 | +7,12 | +18,41 | +45,27 |
| Spirax Group PLC | 79,50EUR | 19.05. | -1,25 | +0,63 | ||||
| SSE PLC | 27,10EUR | 19.05. | 32,40 | 18,60 | +4,23 | +29,05 | +27,83 | |
| St. James's Place PLC | 13,20EUR | 19.05. | -2,24 | 18,34 | 12,73 | -18,11 | +0,23 | +1,11 |
| Standard Chartered PLC | 22,07EUR | 19.05. | -2,03 | 22,47 | 13,30 | +4,10 | +59,70 | +195,05 |
| Standard Life PLC | 9,035EUR | 19.05. | -0,39 | 9,215 | 7,200 | +5,86 | +20,55 | +33,85 |
| Tesco PLC | 5,400EUR | 19.05. | +0,94 | 5,850 | 4,360 | +4,85 | +23,85 | +76,47 |
| Tritax Big Box REIT PLC | 1,630EUR | 19.05. | +0,62 | 1,960 | 1,460 | -1,81 | -2,98 | |
| Unilever | 49,20EUR | 19.05. | -0,75 | 63,45 | 46,99 | -11,62 | -11,73 | -0,16 |
| United Utilities Group PLC | 15,56EUR | 19.05. | +1,60 | 17,25 | 12,50 | +11,94 | +17,88 | +26,50 |
| Vodafone | 1,303EUR | 19.05. | +1,44 | 1,410 | 0,845 | +14,00 | +53,29 | +36,01 |
| Weir Group PLC, The | 28,60EUR | 19.05. | -1,41 | 41,62 | 27,80 | -13,86 | -0,63 | +38,83 |
| Whitbread PLC | 27,62EUR | 19.05. | -0,15 | 38,30 | 25,68 | -5,51 | -17,35 | -28,22 |