Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,938EUR18:32+0,423,0862,060+23,45+36,02+57,96
Admiral Group PLC44,66EUR13:22+0,6448,4430,56+21,36+14,63+63,65
Airtel Africa PLC4,066EUR21:54+1,265,0102,560-4,10+52,86+203,43
Alliance Witan Plc15,30EUR21:55+1,3216,408,45+14,18+10,07
Anglo American PLC46,69EUR18:44+0,8350,7028,60+30,06+57,74+67,02
Antofagasta45,21EUR19:05+1,6051,9625,90+17,73+79,83+155,28
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,80EUR09:0826,8020,20-10,66-4,39-6,44
AstraZeneca PLC137,45EUR21:15+0,07181,10124,00-12,34-1,12+11,16
Autotrader Group PLC5,750EUR10.09.+1,779,5005,000-14,18-38,17
Aviva PLC8,308EUR21:17+0,908,9006,850+5,16+6,51+87,96
Bae Systems22,22EUR21:55-1,2527,4418,09+8,97-1,86+81,46
Barclays PLC5,770EUR21:16+1,686,3574,070+4,53+30,54+228,03
Barratt Redrow PLC3,500EUR10.09.-1,194,7552,720-20,92-17,88-32,95
Beazley PLC15,19EUR13:05+0,3315,468,55+59,89+65,11
British Petroleum6,620EUR21:59+0,037,0144,589+30,47+35,12+10,22
British American Tobacco PLC47,87EUR21:56+1,5957,5042,30-0,58-1,81+54,74
British Land Co. PLC, The4,630EUR09:42+0,175,3253,880+0,04+18,23+24,63
BT Group PLC2,372EUR21:05+0,982,7951,980+12,95+0,51+79,70
Bunzl PLC30,60EUR11:03+0,4734,0623,02+26,66+4,08-6,31
Burberry Group PLC12,01EUR21:08+0,2115,8811,39-20,60-11,47-52,27
Centrica PLC1,760EUR17:252,5601,710-12,26-3,83-8,33
Coca-Cola Europacific Pa. PLC89,50EUR10.09.99,9072,30+17,92+15,63+79,43
Coca-Cola HBC AG52,00EUR22:00+0,7860,7037,56+21,55+22,35+97,79
Compass Group PLC26,72EUR10.09.+0,3030,3022,80-0,48-11,90+12,27
Computacenter PLC62,00EUR20:17+2,5277,0027,00+82,35+133,08
ConvaTec Group PLC2,600EUR10.09.2,9802,260-6,47-5,80-5,11
CRH PLC76,72EUR15:56+1,25112,8574,84-28,70-21,20+50,08
Croda International PLC37,44EUR10.09.-0,2741,5428,73+18,29+27,35-38,12
DCC Energy PLC72,50EUR22:04+1,4078,0047,60+39,42+34,26+42,16
Diageo18,69EUR20:21+0,4922,3015,60+0,21-15,81-49,51
Diploma PLC83,05EUR09:45-0,3691,5058,00+36,15+32,88
Entain PLC5,850EUR08:04+0,8810,2005,800-33,90-41,50-55,68
Experian PLC31,80EUR10.09.45,0027,40-16,75-28,38-3,05
F & C Investment Trust Plc3,918EUR21:59+4,824,2640,875+9,59+18,73
Flutter Entertainment PLC85,50EUR22:04+2,40247,6076,50-53,83-65,40-48,42
Fresnillo PLC35,26EUR21:40-0,2951,9522,92-10,28+35,62+417,16
Games Workshop Group PLC208,80EUR21:45+2,18262,80161,80-3,15+19,31+68,39
Glencore7,010EUR20:21+0,867,3803,479+47,41+101,58+38,13
GSK PLC20,64EUR18:06-0,3926,1416,51-2,55+17,31+20,73
Haleon PLC3,932EUR21:56+0,084,7953,714-8,64-6,27+3,20
Halma PLC42,20EUR13:18+1,7756,8037,00+2,63+10,53+67,46
Hiscox Ltd.21,88EUR11:33+1,5022,0014,70+36,75+47,84+87,01
HSBC Holdings PLC18,15EUR19:46+1,0818,9911,08+32,26+55,63+158,12
ICG PLC22,60EUR10.09.-1,7726,8016,70-5,04-12,40
Imperial Brands29,09EUR21:19-0,3438,4928,41-19,69-20,71+37,54
Informa PLC10,50EUR10.09.+1,9611,208,70+5,00-0,94
InterContinental Hotels Group134,20EUR10.09.+1,37153,35100,00+11,83+26,60+86,39
Internat. Cons. Airl. Group SA4,891EUR20:59+2,185,7103,851+1,90+10,08+169,33
Intertek Group PLC68,20EUR10.09.+0,4469,6540,82+28,80+25,02+40,33
Investec PLC7,850EUR16:28+1,32
JD Sports Fashion PLC0,9140EUR15:42-0,651,21000,7520-8,14-14,58-44,47
Kingfisher PLC3,424EUR21:02+0,844,2982,814-5,47+18,56+28,38
Land Securities Group PLC7,460EUR17:25+0,488,5556,150+4,34+16,56+9,71
Legal & General Group PLC3,429EUR21:41+2,743,7632,680+12,06+21,60+29,45
Lion Finance Group PLC156,00EUR21:57+1,30165,0082,00+47,17+78,29+304,15
Lloyds Banking Group PLC1,301EUR19:25+2,131,3760,940+12,16+33,85+169,92
London Stock Exchange GroupPLC96,90EUR21:10-2,62117,1578,50-5,92-5,92-1,12
Londonmetric Property PLC2,108EUR17:06+0,482,5002,044-4,27-0,19
M&G PLC3,900EUR15:22+1,844,3402,852+15,45+31,31+66,88
Marks & Spencer Group PLC4,440EUR07:30+0,914,8603,520+18,15+10,72+72,76
Melrose Industries PLC5,624EUR21:04+1,607,9105,052-20,72-20,36-0,46
Metlen Energy & Metals PLC48,18EUR12:37+1,57+5,89
National Grid PLC13,21EUR19:23+0,3416,2011,90-2,15+10,08+11,01
NatWest Group PLC8,110EUR21:04+2,118,4685,726+6,43+32,30+207,66
NEXT PLC174,80EUR10.09.-0,20186,60133,00+11,34+22,24+113,17
Pearson PLC13,50EUR10.09.+1,2715,5310,22+11,85+11,52+32,03
Prudential PLC11,51EUR21:26-0,5214,5010,66-13,46-4,08+7,57
Reckitt Benckiser Group PLC58,46EUR21:30-1,2575,0451,94-18,14-15,86-17,85
Relx PLC29,04EUR20:5141,1823,14-15,09-26,26-9,14
Rentokil Initial PLC3,856EUR18:23-1,465,9123,837-25,42-10,82-44,20
Rio Tinto PLC86,15EUR21:59+0,8796,3252,48+24,51+62,06+46,26
Rolls-Royce17,08EUR21:59+1,9818,4711,52+23,42+30,20+552,23
Sage Group PLC, The11,30EUR09:59-1,7513,688,84-8,35-9,53-5,36
Sainsbury PLC, J.3,934EUR10.09.-0,154,4123,426+3,53+11,13+24,57
Schroders PLC6,810EUR10.09.+0,816,9954,206+41,82+54,91+43,91
Segro PLC11,00EUR10.09.12,007,15+32,53+52,78
Severn Trent PLC34,08EUR10:25+1,0038,5829,00+5,84+13,60+19,58
Shell PLC41,61EUR21:52+1,0841,7529,56+29,38+35,34+40,55
Smith & Nephew PLC11,90EUR10.09.16,6111,70-14,82-26,79-4,80
Smiths Group PLC30,20EUR10.09.+1,3632,8023,64+10,79+10,14+54,28
Spirax Group PLC81,00EUR11:2192,0073,00+2,53-2,99
SSE PLC27,90EUR17:32+0,7332,4019,10+7,31+43,81+46,84
St. James's Place PLC13,30EUR14:07+1,5418,3412,40-17,49-9,59+31,36
Standard Chartered PLC26,95EUR21:38+2,0927,0615,60+27,12+62,35+230,84
Standard Life PLC10,81EUR21:11+0,4711,427,21+26,65+46,18+77,21
Tesco PLC5,450EUR16:00+1,875,8504,740+5,83+6,86+79,28
Tritax Big Box REIT PLC1,580EUR17:45-1,252,0201,470-4,82+5,33
Unilever53,47EUR21:58+1,0063,4546,99-3,95-0,39+13,92
United Utilities Group PLC15,53EUR15:20+0,3917,2512,70+11,73+18,55+38,66
Vodafone1,499EUR21:41+0,841,5100,957+31,10+48,37+69,04
Weir PLC31,40EUR10:26+1,9241,6226,60-5,42+3,77+38,94
Whitbread PLC27,28EUR10.09.+1,2538,3025,68-6,67-24,43-34,53