Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,78EUR17:10+0,6843,1029,76+10,09+10,09+51,61
Airtel Africa PLC3,540EUR15:23-0,563,7201,250+152,86+174,42+156,52
Alliance Witan Plc13,20EUR20:45-5,04
Anglo American PLC33,20EUR19:3035,4522,40+2,17-3,43-20,97
Antofagasta34,28EUR15:21+0,6035,6715,21+73,75+58,78+101,06
Ashtead Group PLC54,00EUR17:03-0,9067,0041,00-10,00-19,40-5,26
Associated British Foods PLC24,60EUR20:3527,4021,81-1,68-8,14+28,80
AstraZeneca PLC155,10EUR20:08+0,48163,35111,00+20,75+21,36+16,92
Auto Trader Group PLC6,900EUR10:20+0,74
Aviva PLC7,500EUR18:008,1005,450+30,43+28,21+43,13
Bae Systems19,58EUR20:44-1,2624,1013,50+40,06+38,62+102,27
Barclays PLC5,100EUR20:35+2,935,1002,550+59,03+59,38+172,00
Barratt Redrow PLC4,262EUR09.12.+0,465,6564,068-19,16-20,46-10,08
Beazley PLC9,000EUR18:34+1,12
Berkeley Group Holdings PLC42,20EUR09:48+3,4151,5041,00-10,37-16,19-8,29
British Petroleum5,093EUR20:30-0,535,7093,800+4,95+7,03-4,68
British American Tobacco PLC49,95EUR20:46+1,0151,0032,71+40,27+39,92+27,13
BT Group PLC2,020EUR19:37-0,982,5601,630+14,12+8,60+50,75
Bunzl PLC25,10EUR13:55-0,1644,0623,82-36,93-43,03-28,69
Burberry Group PLC13,54EUR16:10-0,7316,057,13+15,04+15,83-46,27
Centrica PLC1,950EUR14:09+0,162,0941,504+17,58+23,26+78,90
Coca-Cola Europacific Pa. PLC76,90EUR18:2887,3071,00+2,81+1,99+54,17
Coca-Cola HBC AG41,52EUR20:44+0,0548,3431,16+25,82+24,01+82,83
Compass Group PLC26,45EUR17:24-1,0834,7026,45-18,72-20,19+18,08
ConvaTec Group PLC2,600EUR09.12.+0,783,5602,540-1,52-9,09-2,99
CRH PLC105,50EUR16:43+0,52110,6069,50+17,01+12,96+179,03
Croda International PLC31,28EUR09.12.-0,7542,4828,19-23,61-26,37-60,90
DCC PLC56,50EUR17:53+0,8967,0051,50-8,87-15,04+14,84
Diageo18,50EUR20:42-0,8131,6018,15-39,83-37,34-57,57
Diploma PLC62,50EUR10:16+0,80
DS Smith PLC6,860EUR03.02.-4,56
Entain PLC8,500EUR07:27+2,3811,8005,750-5,56+13,33
Experian PLC37,20EUR15:23+1,0847,8035,20-10,58-15,84+6,90
F & C Investment Trust Plc13,90EUR20:41+1,46
Flutter Entertainment PLC184,85EUR20:44+0,22285,30158,70-25,04-28,79+33,95
Fresnillo PLC32,56EUR20:24+0,6932,787,35+313,99+292,53+214,29
Games Workshop Group PLC223,60EUR18:37-0,36230,20141,50+39,31+30,08+164,62
Glencore4,331EUR20:24-0,214,7352,571-1,04-7,68-30,99
GSK PLC20,61EUR20:26+1,3821,2014,49+24,27+22,68+20,53
Haleon PLC4,055EUR20:25+1,305,1183,726-11,52-10,76+10,49
Halma PLC41,00EUR16:27-1,4442,9627,34+24,62+19,53+66,67
Hikma Pharmaceuticals PLC17,80EUR09.12.-0,5728,0017,50-27,05-25,21-2,73
Hiscox Ltd.15,00EUR15:23+0,6716,3012,20+16,28+10,29+26,05
HSBC Holdings PLC12,60EUR20:22+3,9512,908,22+30,57+36,35+124,20
ICG PLC23,80EUR09.12.-0,85
Imperial Brands37,61EUR19:29-0,7138,0029,01+21,68+21,56+56,38
Informa PLC10,60EUR15:22-0,93
InterContinental Hotels Group114,00EUR09:21-0,89133,0086,00-6,56-5,00+101,77
Internat. Cons. Airl. Group SA4,432EUR20:45-0,074,8852,517+21,42+28,69+188,92
Intertek Group PLC51,40EUR10:50+0,6964,1047,04-8,95-11,76+6,20
JD Sports Fashion PLC0,9150EUR15:30+1,111,26000,7300-20,43-26,21-36,33
Kingfisher PLC3,448EUR12:28-1,373,8202,710+14,25+11,30+21,84
Land Securities Group PLC6,850EUR10:03-1,467,6505,850-2,84-5,52-4,20
Legal & General Group PLC2,840EUR20:18-1,743,1202,471+1,07-0,39-4,70
Lloyds Banking Group PLC1,065EUR20:33-1,851,1300,630+61,36+67,72+97,22
London Stock Exchange GroupPLC97,00EUR19:34-1,03148,0093,50-30,22-29,20+11,49
Londonmetric Property PLC2,146EUR09.12.-0,192,4422,004-1,29-6,70
M&G PLC3,188EUR13:44-0,513,2082,012+30,44+29,80+48,97
Marks & Spencer Group PLC3,704EUR16:12+1,744,8843,690-20,52-22,05+159,02
Melrose Industries PLC6,558EUR15:19-0,918,3804,441-2,90-4,85+40,71
Metlen Energy & Metals PLC40,80EUR16:38+1,04
Mondi PLC9,850EUR13:09+0,5116,2009,150-30,63-32,99-48,54
National Grid PLC12,90EUR17:47-0,7813,6010,80+10,26+10,26+9,32
NatWest Group PLC7,106EUR19:04+1,627,4064,409+46,09+42,38+129,23
NEXT PLC158,00EUR16:46-0,64168,00108,70+31,67+32,77+128,99
Pearson PLC11,75EUR15:22+1,7516,8211,22-24,97-21,19+4,91
Phoenix Group Holdings PLC7,915EUR20:10-0,898,2105,755+27,56+24,65+13,07
Prudential PLC12,50EUR18:27-1,5912,807,10+60,26+50,60-1,57
Reckitt Benckiser Group68,58EUR20:32+1,2168,9053,62+18,04+20,23+0,56
Relx PLC34,30EUR20:00+0,7150,4033,80-22,64-23,44+26,06
Rentokil Initial PLC4,850EUR15:22+1,545,3403,564-0,72-3,96-23,02
Rightmove PLC6,150EUR12:019,5505,850-22,15-25,00-3,91
Rio Tinto PLC64,69EUR20:46+1,5764,9046,01+12,17+5,19-5,84
Rolls-Royce12,82EUR20:39-0,4713,986,20+79,35+87,15+1.067,58
Sage Group PLC, The12,47EUR07:30+0,0416,3811,81-19,34-21,99+36,73
Sainsbury PLC, J.3,640EUR17:55+1,694,1002,620+8,53+11,25+37,36
Schroders PLC4,476EUR13:04-0,945,1503,372+14,65+15,66-14,25
Segro PLC8,050EUR16:56-0,63
Severn Trent PLC31,20EUR16:58-1,2733,4027,80+1,96-1,89-2,50
Shell PLC31,15EUR20:29-0,4334,2526,05+1,09+1,83+17,62
Smith & Nephew PLC14,45EUR12:07-0,2116,6111,00+19,72+18,10+14,68
Smiths Group PLC27,14EUR13:05+0,1529,3419,86+28,63+25,30+42,09
Spirax Group PLC79,00EUR09.12.
SSE PLC24,20EUR15:31-2,4426,2017,30+23,47+18,63+22,22
St. James's Place PLC15,83EUR09.12.-1,5116,129,05+51,92+52,95+14,71
Standard Chartered PLC19,60EUR17:16+3,1619,7010,30+65,19+63,81+184,06
Tesco PLC5,150EUR16:51+1,985,5003,600+15,99+14,96+90,74
Tritax Big Box REIT PLC1,580EUR20:14-1,25
Unilever54,99EUR20:42+0,0957,5847,35+0,09-1,31+14,37
United Utilities Group PLC13,60EUR16:56-0,7414,3011,20+6,25+3,82+12,40
Vodafone1,072EUR20:33-0,141,0970,724+28,66+27,08+5,67
Weir Group PLC, The33,34EUR15:22+2,2734,9222,68+25,34+20,62+66,70
Whitbread PLC27,24EUR16:58-0,2238,3027,02-24,83-22,77-10,69
WPP PLC3,680EUR13:21-0,5510,8003,020-63,20-65,61-63,20