Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 32,94EUR | 14:19 | -0,12 | 43,10 | 30,56 | -10,49 | -0,84 | +25,73 |
| Airtel Africa PLC | 3,820EUR | 12:58 | +2,72 | 4,400 | 1,600 | -9,91 | +120,81 | +193,85 |
| Alliance Witan Plc | 13,40EUR | 14:30 | +28,85 | 16,40 | 9,95 | -11,84 | ||
| Anglo American PLC | 39,40EUR | 13:46 | -0,25 | 43,70 | 22,40 | +9,75 | +18,64 | -7,46 |
| Antofagasta | 41,43EUR | 12:17 | -0,12 | 48,82 | 15,21 | +7,89 | +90,40 | +115,22 |
| Ashtead Group PLC | 56,50EUR | 07:31 | 66,00 | 41,00 | -2,59 | -8,13 | -12,40 | |
| Associated British Foods PLC | 22,20EUR | 14:34 | 27,40 | 21,00 | -9,02 | -2,59 | +2,78 | |
| AstraZeneca PLC | 162,20EUR | 14:39 | +1,67 | 166,45 | 111,00 | +3,44 | +16,73 | +36,82 |
| Autotrader Group PLC | 5,850EUR | 05.02. | +0,89 | -12,69 | ||||
| Aviva PLC | 7,550EUR | 14:35 | +1,35 | 8,200 | 5,700 | -4,43 | +18,90 | +49,80 |
| Bae Systems | 21,53EUR | 14:37 | +1,60 | 24,70 | 13,75 | +5,59 | +51,78 | +125,21 |
| Barclays PLC | 5,500EUR | 13:43 | +2,41 | 5,870 | 2,550 | -0,36 | +49,86 | +164,42 |
| Barratt Redrow PLC | 4,513EUR | 05.02. | -0,36 | 5,656 | 4,018 | +1,97 | -18,95 | -14,04 |
| Beazley PLC | 14,50EUR | 13:33 | +52,63 | |||||
| Berkeley Group Holdings PLC | 50,50EUR | 05.02. | 51,50 | 41,00 | +11,73 | +8,74 | +1,94 | |
| British Petroleum | 5,460EUR | 14:37 | +1,71 | 5,709 | 3,800 | +7,61 | +6,08 | +0,74 |
| British American Tobacco PLC | 52,60EUR | 14:36 | +0,77 | 53,10 | 32,71 | +9,24 | +32,19 | +49,01 |
| British Land Co. PLC, The | 4,762EUR | 13:50 | -0,54 | 5,060 | 3,702 | +2,90 | +5,21 | -6,26 |
| BT Group PLC | 2,360EUR | 12:26 | +0,85 | 2,560 | 1,729 | +12,38 | +31,84 | +57,86 |
| Bunzl PLC | 24,88EUR | 12:35 | +0,82 | 42,08 | 23,02 | +2,98 | -40,56 | -28,91 |
| Burberry Group PLC | 13,51EUR | 14:36 | +3,64 | 16,05 | 7,13 | -10,68 | -7,40 | -50,35 |
| Centrica PLC | 2,258EUR | 11:03 | +1,52 | 2,304 | 1,592 | +12,56 | +34,85 | +109,07 |
| Coca-Cola Europacific Pa. PLC | 80,40EUR | 14:23 | -0,25 | 87,30 | 71,50 | +5,93 | +4,15 | +61,19 |
| Coca-Cola HBC AG | 49,14EUR | 14:37 | +5,00 | 49,20 | 34,64 | +14,87 | +37,42 | +126,56 |
| Compass Group PLC | 24,85EUR | 13:34 | -1,09 | 34,70 | 23,60 | -7,45 | -24,95 | +16,12 |
| ConvaTec Group PLC | 2,600EUR | 14:33 | -1,53 | 3,560 | 2,540 | -6,47 | -12,75 | -8,45 |
| CRH PLC | 104,10EUR | 12:48 | +0,49 | 112,85 | 69,50 | -3,25 | +3,74 | +140,58 |
| Croda International PLC | 33,53EUR | 05.02. | +0,57 | 40,79 | 28,19 | +5,94 | -10,49 | -58,35 |
| DCC PLC | 55,50EUR | 12:32 | 65,50 | 47,60 | +6,73 | -10,48 | +5,71 | |
| Diageo | 20,40EUR | 14:38 | -0,49 | 27,19 | 18,15 | +9,38 | -25,11 | -49,75 |
| Diploma PLC | 62,00EUR | 14:34 | -0,81 | +1,64 | ||||
| Entain PLC | 7,050EUR | 08:04 | -0,72 | 11,800 | 5,550 | -20,34 | -21,23 | -58,53 |
| Experian PLC | 29,40EUR | 13:01 | -2,67 | 47,80 | 28,80 | -23,04 | -38,24 | -13,53 |
| F & C Investment Trust Plc | 14,20EUR | 14:32 | -0,70 | 15,00 | 3,50 | -0,70 | +3,65 | |
| Flutter Entertainment PLC | 125,15EUR | 14:38 | +0,28 | 285,30 | 121,75 | -32,42 | -50,59 | -14,05 |
| Fresnillo PLC | 42,20EUR | 14:29 | +4,92 | 51,95 | 8,85 | +7,38 | +359,44 | +348,17 |
| Games Workshop Group PLC | 195,90EUR | 14:35 | -0,05 | 230,20 | 141,50 | -9,14 | +12,33 | +84,81 |
| Glencore | 5,563EUR | 14:36 | +4,69 | 6,164 | 2,571 | +16,98 | +31,25 | -9,69 |
| GSK PLC | 25,10EUR | 14:38 | +0,40 | 25,18 | 14,49 | +18,51 | +41,49 | +51,94 |
| Haleon PLC | 4,600EUR | 14:13 | +0,24 | 5,118 | 3,726 | +6,88 | +0,33 | +22,83 |
| Halma PLC | 40,38EUR | 10:45 | +1,30 | 43,44 | 27,34 | -1,80 | +16,98 | +54,12 |
| Hikma Pharmaceuticals PLC | 17,50EUR | 14:02 | -1,68 | 28,00 | 17,10 | -0,57 | -36,13 | -11,17 |
| Hiscox Ltd. | 17,40EUR | 05.02. | +0,58 | 17,90 | 12,20 | +8,75 | +31,82 | +39,20 |
| HSBC Holdings PLC | 14,92EUR | 14:35 | +2,62 | 15,34 | 8,22 | +8,75 | +47,43 | +123,96 |
| ICG PLC | 19,80EUR | 05.02. | +1,56 | -16,81 | ||||
| Imperial Brands | 37,91EUR | 14:30 | +1,09 | 38,19 | 29,01 | +4,67 | +11,21 | +64,97 |
| Informa PLC | 9,700EUR | 05.02. | +0,52 | -3,00 | ||||
| InterContinental Hotels Group | 120,00EUR | 05.02. | 133,00 | 86,00 | -7,69 | +86,05 | ||
| Internat. Cons. Airl. Group SA | 4,918EUR | 13:23 | +2,87 | 5,060 | 2,517 | +2,46 | +12,93 | +160,14 |
| Intertek Group PLC | 52,20EUR | 07:30 | +0,20 | 64,10 | 47,04 | -1,42 | -14,00 | +2,35 |
| JD Sports Fashion PLC | 0,9200EUR | 05.02. | +0,54 | 1,2100 | 0,7300 | -7,54 | -9,80 | -55,56 |
| Kingfisher PLC | 3,980EUR | 07:31 | +1,18 | 4,074 | 2,814 | +9,88 | +34,01 | +26,75 |
| Land Securities Group PLC | 7,700EUR | 12:10 | +0,65 | 7,750 | 5,850 | +7,69 | +6,21 | -7,78 |
| Legal & General Group PLC | 3,120EUR | 14:25 | +1,30 | 3,240 | 2,471 | +1,96 | +7,25 | +6,85 |
| Lloyds Banking Group PLC | 1,250EUR | 14:35 | +0,40 | 1,370 | 0,710 | +7,76 | +65,56 | +110,08 |
| London Stock Exchange GroupPLC | 89,50EUR | 13:58 | +1,15 | 147,00 | 78,50 | -13,11 | -36,97 | +3,47 |
| Londonmetric Property PLC | 2,260EUR | 05.02. | +0,79 | 2,442 | 2,004 | +2,63 | -1,99 | |
| M&G PLC | 3,572EUR | 13:57 | +2,59 | 3,710 | 2,012 | +5,74 | +35,00 | +51,36 |
| Marks & Spencer Group PLC | 4,506EUR | 08:52 | +0,18 | 4,884 | 3,604 | +19,90 | +6,27 | +151,73 |
| Melrose Industries PLC | 7,112EUR | 05.02. | +1,41 | 8,380 | 4,441 | +0,25 | -4,84 | +42,43 |
| Metlen Energy & Metals PLC | 38,62EUR | 14:39 | -13,33 | -15,12 | ||||
| Mondi PLC | 10,20EUR | 09:59 | 16,20 | 9,15 | -4,67 | -35,44 | -47,91 | |
| National Grid PLC | 14,90EUR | 14:03 | 15,20 | 11,00 | +10,37 | +23,14 | +27,90 | |
| NatWest Group PLC | 7,626EUR | 14:09 | +0,82 | 8,182 | 4,516 | +0,08 | +40,65 | +124,29 |
| NEXT PLC | 150,00EUR | 13:31 | +1,35 | 168,00 | 115,50 | -4,46 | +29,65 | +98,68 |
| Pearson PLC | 10,38EUR | 12:35 | +0,74 | 16,82 | 10,22 | -14,04 | -35,46 | +0,24 |
| Phoenix Group Holdings PLC | 8,800EUR | 14:26 | +1,17 | 8,995 | 5,800 | +3,10 | +39,13 | +25,71 |
| Prudential PLC | 13,70EUR | 13:35 | 14,50 | 8,00 | +3,01 | +67,07 | -6,80 | |
| Reckitt Benckiser Group PLC | 73,37EUR | 14:16 | +1,03 | 75,04 | 55,85 | +2,74 | +11,38 | +7,70 |
| Relx PLC | 24,84EUR | 14:38 | -3,05 | 50,40 | 24,70 | -27,37 | -48,78 | -9,67 |
| Rentokil Initial PLC | 5,464EUR | 05.02. | -1,15 | 5,638 | 3,564 | +5,69 | +14,12 | -4,81 |
| Rightmove PLC | 5,200EUR | 12:49 | +0,98 | 9,550 | 5,100 | -11,86 | -34,59 | -22,39 |
| Rio Tinto PLC | 78,92EUR | 14:38 | +2,83 | 83,75 | 46,01 | +14,06 | +31,27 | +14,54 |
| Rolls-Royce | 14,18EUR | 14:37 | +1,58 | 15,42 | 6,20 | +2,46 | +96,13 | +1.066,12 |
| Sage Group PLC, The | 9,950EUR | 09:03 | -4,15 | 16,220 | 9,722 | -19,30 | -38,90 | +10,31 |
| Sainsbury PLC, J. | 3,880EUR | 14:04 | +1,04 | 4,100 | 2,620 | +2,11 | +22,32 | +30,20 |
| Schroders PLC | 5,260EUR | 05.02. | +0,77 | 5,505 | 3,372 | +9,54 | +16,68 | -6,51 |
| Segro PLC | 8,700EUR | 13:53 | +0,58 | +4,82 | ||||
| Severn Trent PLC | 34,60EUR | 14:03 | 35,60 | 28,40 | +7,45 | +15,33 | +7,45 | |
| Shell PLC | 32,10EUR | 14:39 | +1,02 | 34,25 | 26,05 | -0,20 | +0,83 | +19,14 |
| Smith & Nephew PLC | 14,99EUR | 05.02. | -2,22 | 16,61 | 11,00 | +7,27 | +24,20 | +11,83 |
| Smiths Group PLC | 30,04EUR | 13:26 | +0,89 | 31,04 | 19,86 | +10,20 | +20,55 | +50,20 |
| Spirax Group PLC | 83,50EUR | 05.02. | +0,60 | +5,70 | ||||
| SSE PLC | 29,00EUR | 13:50 | +2,84 | 29,40 | 17,30 | +11,54 | +51,83 | +45,73 |
| St. James's Place PLC | 17,78EUR | 05.02. | +1,53 | 18,34 | 9,05 | +10,30 | +36,77 | +27,00 |
| Standard Chartered PLC | 21,60EUR | 13:11 | +1,89 | 22,40 | 10,30 | +1,89 | +60,71 | +186,09 |
| Tesco PLC | 5,200EUR | 13:38 | +1,96 | 5,500 | 3,600 | +0,97 | +12,55 | +86,38 |
| Tritax Big Box REIT PLC | 1,840EUR | 13:54 | +5,75 | 1,900 | 1,350 | +10,84 | +8,24 | |
| Unilever | 60,58EUR | 14:35 | +0,07 | 60,90 | 47,35 | +8,82 | +8,49 | +29,39 |
| United Utilities Group PLC | 14,80EUR | 13:50 | 15,10 | 11,21 | +6,47 | +21,31 | +22,31 | |
| Vodafone | 1,283EUR | 14:37 | +3,18 | 1,348 | 0,724 | +12,20 | +57,44 | +24,18 |
| Weir Group PLC, The | 39,80EUR | 12:06 | +1,09 | 39,80 | 22,68 | +19,88 | +38,58 | +104,10 |
| Whitbread PLC | 31,55EUR | 05.02. | -0,93 | 38,30 | 27,02 | +7,94 | -5,93 | -9,86 |