Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,30EUR | 10:49 | +1,70 | 43,10 | 30,56 | +1,36 | +2,92 | +72,69 |
| Airtel Africa PLC | 4,000EUR | 11:03 | +3,11 | 4,400 | 1,600 | -5,66 | +129,89 | +189,86 |
| Alliance Witan Plc | 13,30EUR | 11:03 | +18,75 | 16,40 | 9,50 | -0,75 | -2,21 | |
| Anglo American PLC | 37,80EUR | 10:58 | +3,86 | 44,90 | 22,40 | +5,29 | +23,72 | +5,02 |
| Antofagasta | 45,14EUR | 10:32 | +2,30 | 51,96 | 15,21 | +17,55 | +109,47 | +159,43 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 11:01 | -1,83 | 27,40 | 21,00 | -11,48 | -7,46 | -6,09 |
| AstraZeneca PLC | 170,45EUR | 11:03 | +1,67 | 181,10 | 111,00 | +8,71 | +21,19 | +41,16 |
| Autotrader Group PLC | 5,400EUR | 09.03. | -1,74 | -19,40 | ||||
| Aviva PLC | 7,450EUR | 11:02 | +0,68 | 8,200 | 5,700 | -5,70 | +15,50 | +44,94 |
| Bae Systems | 25,90EUR | 11:12 | -0,92 | 26,99 | 14,01 | +27,02 | +37,04 | +145,50 |
| Barclays PLC | 4,855EUR | 10:52 | +2,44 | 5,920 | 2,550 | -12,05 | +44,58 | +171,23 |
| Barratt Redrow PLC | 3,620EUR | 11:07 | +1,26 | 5,656 | 3,538 | -18,21 | -29,65 | -26,72 |
| Beazley PLC | 15,00EUR | 09:57 | -0,67 | +57,89 | ||||
| Berkeley Group Holdings PLC | 48,40EUR | 09.03. | 51,50 | 41,00 | +7,08 | +9,70 | -3,11 | |
| British Petroleum | 5,719EUR | 11:12 | -0,21 | 5,911 | 3,800 | +12,71 | +15,42 | -6,55 |
| British American Tobacco PLC | 50,80EUR | 11:08 | +1,00 | 53,50 | 32,71 | +5,50 | +35,11 | +43,71 |
| British Land Co. PLC, The | 4,352EUR | 09:30 | +3,19 | 5,060 | 3,702 | -5,96 | +0,18 | -4,56 |
| BT Group PLC | 2,360EUR | 11:08 | 2,560 | 1,740 | +12,38 | +23,56 | +42,17 | |
| Bunzl PLC | 25,86EUR | 09:18 | -1,76 | 36,62 | 23,02 | +7,04 | -28,72 | -21,64 |
| Burberry Group PLC | 12,46EUR | 09:30 | +2,08 | 16,05 | 7,13 | -17,59 | +4,75 | -54,86 |
| Centrica PLC | 2,294EUR | 10:31 | +2,65 | 2,304 | 1,592 | +14,36 | +31,69 | +89,59 |
| Coca-Cola Europacific Pa. PLC | 88,10EUR | 09:34 | 94,20 | 71,50 | +16,07 | +18,41 | +76,62 | |
| Coca-Cola HBC AG | 52,25EUR | 11:13 | +4,40 | 55,30 | 37,56 | +22,14 | +26,94 | +121,59 |
| Compass Group PLC | 27,28EUR | 09.03. | -1,50 | 32,82 | 23,00 | +1,60 | -11,83 | +26,30 |
| ConvaTec Group PLC | 2,800EUR | 09.03. | 3,560 | 2,540 | +0,72 | -11,95 | +13,82 | |
| CRH PLC | 92,70EUR | 10:43 | +0,70 | 112,85 | 69,50 | -13,85 | +8,37 | +97,87 |
| Croda International PLC | 31,84EUR | 09.03. | +0,81 | 38,26 | 28,19 | +0,60 | -18,67 | -56,38 |
| DCC PLC | 55,00EUR | 11:09 | +3,77 | 64,50 | 47,60 | +5,77 | -10,57 | +10,89 |
| Diageo | 17,55EUR | 11:11 | -1,41 | 26,61 | 17,25 | -5,90 | -32,23 | -56,56 |
| Diploma PLC | 61,00EUR | 09:40 | ||||||
| Entain PLC | 6,600EUR | 09.03. | +0,75 | 11,800 | 5,550 | -25,42 | -23,26 | -53,52 |
| Experian PLC | 32,40EUR | 09:04 | -0,61 | 47,40 | 27,40 | -15,18 | -23,94 | +5,19 |
| F & C Investment Trust Plc | 14,10EUR | 10:46 | +0,71 | 15,10 | 3,50 | -1,40 | +10,16 | |
| Flutter Entertainment PLC | 93,64EUR | 11:09 | +0,64 | 269,20 | 83,26 | -49,44 | -55,43 | -40,45 |
| Fresnillo PLC | 43,42EUR | 09:47 | -1,75 | 51,95 | 8,85 | +10,48 | +338,14 | +422,88 |
| Games Workshop Group PLC | 199,90EUR | 11:00 | +1,32 | 230,20 | 141,50 | -7,28 | +16,29 | +101,92 |
| Glencore | 6,004EUR | 11:08 | +1,47 | 6,210 | 2,571 | +26,25 | +60,47 | +13,39 |
| GSK PLC | 24,10EUR | 10:55 | +0,88 | 26,14 | 14,49 | +13,79 | +30,06 | +52,53 |
| Haleon PLC | 4,395EUR | 10:58 | -0,41 | 5,034 | 3,726 | +2,11 | -8,21 | +22,77 |
| Halma PLC | 45,36EUR | 11:12 | +1,89 | 48,52 | 27,34 | +10,31 | +43,27 | +95,52 |
| Hikma Pharmaceuticals PLC | 14,40EUR | 11:04 | +3,60 | 25,80 | 13,70 | -18,18 | -43,31 | -28,00 |
| Hiscox Ltd. | 16,80EUR | 09.03. | +0,59 | 17,90 | 12,20 | +5,00 | +23,53 | +32,28 |
| HSBC Holdings PLC | 14,94EUR | 11:12 | +1,64 | 16,14 | 8,22 | +8,89 | +46,13 | +125,68 |
| ICG PLC | 18,60EUR | 08:11 | -0,54 | -21,85 | ||||
| Imperial Brands | 36,59EUR | 11:01 | -1,03 | 38,49 | 29,01 | +1,02 | +11,28 | +63,71 |
| Informa PLC | 9,200EUR | 09.03. | -0,54 | -8,00 | ||||
| InterContinental Hotels Group | 114,00EUR | 09:30 | +0,89 | 125,00 | 86,00 | -5,00 | +4,59 | +83,87 |
| Internat. Cons. Airl. Group SA | 4,355EUR | 11:04 | +3,80 | 5,280 | 2,517 | -9,27 | +21,31 | +160,54 |
| Intertek Group PLC | 45,34EUR | 09:41 | +0,53 | 61,35 | 45,24 | -14,37 | -26,10 | -4,75 |
| JD Sports Fashion PLC | 0,8650EUR | 09.03. | +2,31 | 1,2100 | 0,7300 | -13,07 | -7,98 | -56,53 |
| Kingfisher PLC | 3,730EUR | 09:48 | -0,32 | 4,298 | 2,814 | +2,98 | +16,64 | +13,37 |
| Land Securities Group PLC | 7,050EUR | 10:37 | +0,72 | 7,900 | 5,850 | -1,40 | +3,68 | -9,62 |
| Legal & General Group PLC | 3,040EUR | 11:05 | +1,00 | 3,260 | 2,471 | -0,65 | +1,33 | +4,83 |
| Lloyds Banking Group PLC | 1,155EUR | 10:59 | +2,23 | 1,370 | 0,710 | -0,43 | +34,30 | +108,11 |
| London Stock Exchange GroupPLC | 100,00EUR | 09:57 | +1,00 | 144,00 | 78,50 | -2,91 | -21,26 | +19,05 |
| Londonmetric Property PLC | 2,320EUR | 09:30 | -0,17 | 2,500 | 2,004 | +5,36 | +5,94 | |
| M&G PLC | 3,594EUR | 11:09 | +1,66 | 3,810 | 2,012 | +6,39 | +40,72 | +44,92 |
| Marks & Spencer Group PLC | 4,154EUR | 09.03. | -1,29 | 4,884 | 3,604 | +10,54 | -6,48 | +130,78 |
| Melrose Industries PLC | 5,994EUR | 09.03. | +0,36 | 7,910 | 4,441 | -15,51 | +2,71 | +8,88 |
| Metlen Energy & Metals PLC | 36,54EUR | 10:46 | +1,47 | -19,69 | ||||
| Mondi PLC | 9,650EUR | 09:30 | 15,300 | 9,150 | -9,81 | -34,35 | -42,66 | |
| National Grid PLC | 15,60EUR | 10:54 | 16,20 | 11,20 | +15,56 | +34,48 | +31,65 | |
| NatWest Group PLC | 6,862EUR | 11:04 | +1,30 | 8,182 | 4,516 | -9,95 | +28,36 | +110,49 |
| NEXT PLC | 149,00EUR | 09.03. | -0,66 | 168,00 | 115,50 | -5,10 | +27,35 | +88,61 |
| Pearson PLC | 11,29EUR | 09.03. | +0,88 | 15,28 | 10,22 | -6,46 | -27,16 | +17,12 |
| Prudential PLC | 12,80EUR | 09:30 | +2,38 | 14,50 | 8,00 | -3,76 | +43,82 | -8,57 |
| Reckitt Benckiser Group PLC | 63,82EUR | 11:08 | -0,78 | 75,04 | 55,85 | -10,64 | -3,39 | -6,89 |
| Relx PLC | 30,84EUR | 10:55 | +0,06 | 49,70 | 23,14 | -9,82 | -29,27 | +8,59 |
| Rentokil Initial PLC | 5,392EUR | 09.03. | -1,38 | 5,660 | 3,564 | +4,29 | +32,25 | -10,13 |
| Rightmove PLC | 5,350EUR | 11:04 | 9,550 | 4,800 | -9,32 | -35,54 | -12,30 | |
| Rio Tinto PLC | 77,76EUR | 11:11 | -0,26 | 86,63 | 46,01 | +12,39 | +34,74 | +21,56 |
| Rolls-Royce | 15,20EUR | 11:10 | +5,42 | 16,34 | 6,20 | +9,83 | +70,59 | +817,87 |
| Sage Group PLC, The | 9,924EUR | 10:49 | -0,93 | 15,505 | 8,844 | -19,51 | -32,90 | +15,13 |
| Sainsbury PLC, J. | 3,920EUR | 11:05 | -1,52 | 4,180 | 2,620 | +3,16 | +25,80 | +32,88 |
| Schroders PLC | 6,770EUR | 09.03. | 6,845 | 3,372 | +40,98 | +37,16 | +29,69 | |
| Segro PLC | 8,700EUR | 09:30 | +1,16 | +4,82 | ||||
| Severn Trent PLC | 36,80EUR | 08:29 | -0,55 | 38,20 | 28,60 | +14,29 | +27,78 | +16,46 |
| Shell PLC | 36,35EUR | 11:09 | +1,01 | 37,40 | 26,05 | +13,01 | +18,41 | +27,98 |
| Smith & Nephew PLC | 14,56EUR | 09.03. | -0,85 | 16,61 | 11,00 | +4,22 | +5,55 | +7,45 |
| Smiths Group PLC | 30,64EUR | 10:51 | +0,40 | 31,60 | 19,86 | +12,40 | +30,49 | +53,97 |
| Spirax Group PLC | 86,00EUR | 09:46 | +2,42 | +8,86 | ||||
| SSE PLC | 31,40EUR | 11:04 | +0,65 | 31,40 | 17,50 | +20,77 | +78,41 | +64,40 |
| St. James's Place PLC | 15,16EUR | 09.03. | +1,52 | 18,34 | 9,05 | -5,96 | +25,70 | +6,01 |
| Standard Chartered PLC | 19,40EUR | 07:33 | +1,55 | 22,40 | 10,30 | -8,49 | +39,52 | +130,95 |
| Standard Life PLC | 8,375EUR | 10:27 | +1,73 | 8,995 | 5,800 | -1,87 | +34,54 | +17,96 |
| Tesco PLC | 5,400EUR | 09:30 | 5,850 | 3,600 | +4,85 | +17,90 | +85,57 | |
| Tritax Big Box REIT PLC | 1,800EUR | 11:13 | +3,45 | 1,960 | 1,350 | +8,43 | +12,50 | |
| Unilever | 56,97EUR | 11:09 | -0,19 | 63,45 | 47,35 | +2,34 | +2,46 | +24,32 |
| United Utilities Group PLC | 15,60EUR | 10:39 | 16,10 | 11,61 | +12,23 | +32,43 | +35,65 | |
| Vodafone | 1,250EUR | 11:09 | +0,89 | 1,382 | 0,724 | +9,36 | +42,82 | +12,92 |
| Weir Group PLC, The | 34,76EUR | 10:03 | -0,06 | 41,62 | 22,68 | +4,70 | +19,12 | +60,93 |
| Whitbread PLC | 28,44EUR | 09:30 | -0,49 | 38,30 | 27,02 | -2,70 | -5,11 | -18,74 |