Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,874EUR | 30.09. | 3,086 | 2,060 | +20,76 | +24,96 | +57,05 | |
| Admiral Group PLC | 42,28EUR | 30.09. | 48,44 | 30,56 | +14,89 | +10,80 | +53,36 | |
| Airtel Africa PLC | 3,594EUR | 07:30 | +0,68 | 5,010 | 2,560 | -15,24 | +27,45 | +146,16 |
| Alliance Witan Plc | 15,50EUR | 08:25 | -0,64 | 16,40 | 8,45 | +15,67 | +11,51 | |
| Anglo American PLC | 47,26EUR | 30.09. | +0,21 | 50,70 | 30,30 | +31,64 | +47,23 | +58,87 |
| Antofagasta | 45,06EUR | 30.09. | +0,02 | 51,96 | 28,70 | +17,34 | +39,33 | +171,77 |
| Associated British Foods PLC | 21,80EUR | 30.09. | -0,92 | 26,80 | 20,20 | -10,66 | -6,84 | -9,92 |
| AstraZeneca PLC | 142,15EUR | 08:08 | -0,28 | 181,10 | 129,65 | -9,34 | +8,72 | +10,80 |
| Autotrader Group PLC | 5,350EUR | 30.09. | 9,500 | 5,000 | -20,15 | -40,88 | ||
| Aviva PLC | 8,092EUR | 30.09. | 8,900 | 6,850 | +2,43 | +1,15 | +77,46 | |
| Bae Systems | 22,88EUR | 08:24 | 27,44 | 18,09 | +12,21 | -3,54 | +95,64 | |
| Barclays PLC | 5,363EUR | 30.09. | +0,07 | 6,357 | 4,070 | -2,84 | +22,72 | +190,52 |
| Barratt Redrow PLC | 3,940EUR | 30.09. | 4,755 | 2,720 | -10,98 | -11,54 | -23,94 | |
| Beazley PLC | 15,35EUR | 30.09. | -2,03 | 15,47 | 8,55 | +61,58 | +46,19 | |
| British Petroleum | 6,399EUR | 08:32 | -0,76 | 7,014 | 4,589 | +26,11 | +30,65 | +4,22 |
| British American Tobacco PLC | 48,02EUR | 08:29 | -0,46 | 57,50 | 42,30 | -0,27 | +5,65 | +60,20 |
| British Land Co. PLC, The | 4,720EUR | 30.09. | -0,09 | 5,325 | 3,906 | +1,99 | +16,72 | +28,79 |
| BT Group PLC | 2,267EUR | 30.09. | -0,13 | 2,795 | 1,980 | +7,95 | +3,05 | +65,47 |
| Bunzl PLC | 30,82EUR | 30.09. | -0,13 | 34,06 | 23,02 | +27,57 | +12,48 | -9,22 |
| Burberry Group PLC | 11,99EUR | 30.09. | 15,88 | 11,39 | -20,73 | -10,79 | -47,55 | |
| Centrica PLC | 1,740EUR | 30.09. | 2,560 | 1,710 | -13,26 | -10,54 | -4,13 | |
| Coca-Cola Europacific Pa. PLC | 90,00EUR | 07:37 | 99,90 | 72,30 | +18,58 | +17,19 | +80,43 | |
| Coca-Cola HBC AG | 50,70EUR | 08:25 | +1,81 | 60,70 | 37,56 | +18,51 | +26,69 | +96,36 |
| Compass Group PLC | 26,35EUR | 07:30 | 30,20 | 22,80 | -1,86 | -9,39 | +11,65 | |
| Computacenter PLC | 63,00EUR | 30.09. | 77,00 | 29,60 | +85,29 | +104,55 | ||
| ConvaTec Group PLC | 2,600EUR | 30.09. | 2,980 | 2,260 | -6,47 | -0,76 | +2,36 | |
| Croda International PLC | 38,94EUR | 30.09. | -0,10 | 41,54 | 28,73 | +23,03 | +24,77 | -29,20 |
| DCC Energy PLC | 73,50EUR | 08:23 | -0,68 | 78,00 | 47,60 | +41,35 | +37,38 | +40,00 |
| Diageo | 19,00EUR | 08:10 | +0,08 | 21,90 | 15,60 | +1,88 | -6,86 | -46,81 |
| Diploma PLC | 91,15EUR | 30.09. | +0,06 | 93,30 | 58,00 | +49,43 | +48,21 | |
| EasyJet PLC | 7,870EUR | 30.09. | +0,15 | 8,030 | 3,890 | +31,52 | +44,35 | +59,15 |
| Endeavour Mining PLC | 49,81EUR | 07:55 | +0,49 | 67,20 | 32,84 | +14,98 | +40,15 | +163,54 |
| Experian PLC | 28,60EUR | 08:26 | 42,60 | 27,40 | -25,13 | -32,86 | -5,92 | |
| F & C Investment Trust Plc | 3,908EUR | 08:29 | +0,51 | 4,264 | 0,875 | +9,31 | +17,53 | |
| Fresnillo PLC | 32,32EUR | 07:53 | +1,76 | 51,95 | 22,92 | -17,76 | +19,79 | +411,07 |
| Games Workshop Group PLC | 211,60EUR | 07:52 | +0,10 | 262,80 | 161,80 | -1,86 | +25,80 | +72,03 |
| Glencore | 6,440EUR | 07:51 | -0,16 | 7,380 | 3,790 | +35,42 | +63,45 | +19,39 |
| GSK PLC | 21,33EUR | 30.09. | +0,28 | 26,14 | 17,92 | +0,71 | +16,84 | +24,18 |
| Haleon PLC | 3,995EUR | 30.09. | +0,10 | 4,795 | 3,714 | -7,18 | +2,70 | +2,06 |
| Halma PLC | 40,86EUR | 30.09. | +0,05 | 56,80 | 37,00 | -0,63 | +3,55 | +82,00 |
| Hiscox Ltd. | 22,02EUR | 30.09. | +0,09 | 22,68 | 14,70 | +37,63 | +40,25 | +80,49 |
| Howden Joinery Group PLC | 9,200EUR | 30.09. | 11,200 | 8,500 | -5,15 | -3,66 | +9,52 | |
| HSBC Holdings PLC | 17,45EUR | 08:19 | -0,32 | 18,99 | 11,08 | +27,22 | +43,54 | +129,96 |
| ICG PLC | 22,00EUR | 30.09. | 26,60 | 16,70 | -7,56 | -14,73 | ||
| IG Group Holdings PLC | 15,46EUR | 30.09. | +0,06 | 23,26 | 11,61 | +2,52 | +24,68 | +101,96 |
| Imperial Brands | 28,58EUR | 08:20 | -0,17 | 38,49 | 28,38 | -21,09 | -21,40 | +46,11 |
| Informa PLC | 10,30EUR | 30.09. | 11,20 | 8,70 | +3,00 | -1,90 | ||
| InterContinental Hotels Group | 144,65EUR | 30.09. | +0,10 | 153,35 | 101,00 | +20,54 | +39,09 | +103,73 |
| Internat. Cons. Airl. Group SA | 5,136EUR | 07:52 | +0,43 | 5,710 | 3,851 | +7,00 | +16,89 | +202,83 |
| Intertek Group PLC | 68,70EUR | 30.09. | 69,70 | 40,82 | +29,75 | +25,14 | +45,55 | |
| Investec PLC | 7,300EUR | 30.09. | ||||||
| Ithaca Energy Plc | 3,216EUR | 30.09. | -0,63 | 3,600 | 1,750 | +70,16 | +39,83 | |
| JD Sports Fashion PLC | 0,9380EUR | 30.09. | 1,2100 | 0,7520 | -5,73 | -14,73 | -46,40 | |
| Kingfisher PLC | 3,960EUR | 30.09. | +0,05 | 4,298 | 3,154 | +9,33 | +12,18 | +52,66 |
| Land Securities Group PLC | 7,305EUR | 30.09. | +0,50 | 8,555 | 6,150 | +2,17 | +9,03 | +8,22 |
| Legal & General Group PLC | 3,461EUR | 08:27 | +0,32 | 3,763 | 2,680 | +13,10 | +24,05 | +33,58 |
| Lion Finance Group PLC | 162,00EUR | 08:26 | -2,41 | 172,00 | 82,50 | +52,83 | +87,28 | +285,71 |
| Lloyds Banking Group PLC | 1,253EUR | 08:27 | -0,08 | 1,376 | 0,948 | +8,02 | +28,38 | +145,69 |
| London Stock Exchange GroupPLC | 95,40EUR | 30.09. | +0,06 | 117,15 | 78,50 | -7,38 | -4,12 | -0,62 |
| Londonmetric Property PLC | 2,112EUR | 30.09. | -0,09 | 2,500 | 2,058 | -4,09 | -0,56 | |
| M&G PLC | 3,760EUR | 30.09. | 4,340 | 2,862 | +11,31 | +27,80 | +66,45 | |
| Marks & Spencer Group PLC | 4,580EUR | 30.09. | +0,44 | 4,860 | 3,520 | +21,87 | +8,89 | +65,22 |
| Melrose Industries PLC | 5,580EUR | 30.09. | -0,07 | 7,910 | 5,052 | -21,34 | -20,81 | +0,18 |
| Metlen Energy & Metals PLC | 49,18EUR | 30.09. | 55,85 | 30,80 | +8,09 | +2,46 | ||
| National Grid PLC | 13,50EUR | 08:00 | +0,49 | 16,20 | 12,20 | +9,76 | +17,39 | |
| NatWest Group PLC | 8,060EUR | 30.09. | 8,468 | 5,860 | +5,77 | +34,51 | +190,97 | |
| NEXT PLC | 175,95EUR | 30.09. | -0,03 | 186,60 | 137,00 | +12,07 | +23,91 | +103,41 |
| Pearson PLC | 14,16EUR | 30.09. | +0,07 | 15,53 | 10,22 | +17,32 | +17,75 | +41,11 |
| Prudential PLC | 11,07EUR | 30.09. | 14,50 | 10,66 | -16,77 | -8,51 | +5,43 | |
| Reckitt Benckiser Group PLC | 59,24EUR | 08:16 | -0,03 | 75,04 | 51,94 | -17,05 | -13,52 | -15,04 |
| Relx PLC | 28,86EUR | 08:23 | -2,32 | 40,78 | 23,14 | -15,61 | -29,02 | -10,71 |
| Rentokil Initial PLC | 3,532EUR | 30.09. | 5,912 | 3,507 | -31,68 | -17,23 | -50,84 | |
| Rio Tinto PLC | 82,75EUR | 08:18 | -0,61 | 96,32 | 55,86 | +19,60 | +47,01 | +36,91 |
| Rolls-Royce | 17,17EUR | 08:29 | +0,88 | 18,47 | 11,52 | +24,09 | +23,38 | +562,07 |
| Sage Group PLC, The | 11,50EUR | 30.09. | 13,68 | 8,84 | -6,73 | -7,67 | +0,17 | |
| Sainsbury PLC, J. | 3,924EUR | 30.09. | 4,412 | 3,426 | +3,26 | +3,26 | +36,25 | |
| Schroders PLC | 6,890EUR | 30.09. | +0,65 | 6,995 | 4,272 | +43,48 | +59,56 | +44,57 |
| Segro PLC | 11,10EUR | 30.09. | 12,00 | 7,35 | +33,73 | +46,05 | ||
| Severn Trent PLC | 37,10EUR | 30.09. | 38,58 | 29,80 | +15,22 | +24,50 | +36,75 | |
| Shell PLC | 41,77EUR | 08:30 | -0,48 | 42,99 | 29,56 | +29,87 | +36,93 | +37,27 |
| Smith & Nephew PLC | 12,00EUR | 30.09. | 16,25 | 11,50 | -14,10 | -22,63 | -0,17 | |
| Smiths Group PLC | 33,40EUR | 30.09. | +0,61 | 33,60 | 23,64 | +22,52 | +22,79 | +75,88 |
| Spirax Group PLC | 86,00EUR | 30.09. | 92,00 | 73,00 | +8,86 | +8,18 | ||
| SSE PLC | 29,50EUR | 30.09. | 32,40 | 19,90 | +13,46 | +48,24 | +56,91 | |
| St. James's Place PLC | 12,50EUR | 30.09. | 18,34 | 12,40 | -22,46 | -11,85 | +31,50 | |
| Standard Chartered PLC | 26,87EUR | 30.09. | -0,26 | 28,16 | 15,60 | +26,75 | +61,87 | +212,95 |
| Standard Life PLC | 10,51EUR | 30.09. | -0,10 | 11,42 | 7,35 | +23,14 | +42,70 | +87,68 |
| Tesco PLC | 5,600EUR | 08:00 | 5,850 | 4,740 | +8,74 | +8,74 | +83,01 | |
| Tritax Big Box REIT PLC | 1,590EUR | 08:25 | 2,020 | 1,470 | -4,22 | +0,63 | ||
| Unilever | 53,94EUR | 08:14 | -0,24 | 63,45 | 46,99 | -3,11 | +6,69 | +15,31 |
| United Utilities Group PLC | 16,59EUR | 30.09. | -0,06 | 17,25 | 13,00 | +19,35 | +28,60 | +49,46 |
| Vodafone | 1,440EUR | 08:22 | +0,59 | 1,536 | 0,957 | +25,94 | +46,44 | +59,94 |
| Weir PLC | 31,60EUR | 30.09. | 41,62 | 26,60 | -4,82 | -0,44 | +42,34 | |
| Whitbread PLC | 28,66EUR | 30.09. | -0,07 | 38,30 | 25,68 | -1,95 | -23,16 | -28,42 |