Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 33,20EUR | 21:03 | -0,43 | 43,10 | 30,56 | -9,78 | +0,67 | +27,69 |
| Airtel Africa PLC | 3,700EUR | 10:03 | -1,08 | 4,400 | 1,600 | -12,74 | +110,23 | +189,06 |
| Alliance Witan Plc | 10,40EUR | 22:59 | -2,80 | 16,40 | 9,95 | -22,39 | -31,13 | |
| Anglo American PLC | 39,40EUR | 21:37 | -2,48 | 43,70 | 22,40 | +9,75 | +20,91 | -9,63 |
| Antofagasta | 41,01EUR | 21:53 | -3,10 | 48,82 | 15,21 | +6,80 | +101,42 | +110,31 |
| Ashtead Group PLC | 56,50EUR | 21:52 | -3,45 | 66,00 | 41,00 | -2,59 | -5,83 | -12,40 |
| Associated British Foods PLC | 22,40EUR | 18:46 | -1,79 | 27,40 | 21,00 | -8,20 | -2,14 | +3,70 |
| AstraZeneca PLC | 159,85EUR | 21:41 | -0,03 | 166,45 | 111,00 | +1,95 | +17,97 | +36,22 |
| Autotrader Group PLC | 5,850EUR | 22:27 | -3,45 | -12,69 | ||||
| Aviva PLC | 7,400EUR | 20:36 | -3,90 | 8,200 | 5,700 | -6,33 | +19,35 | +45,67 |
| Bae Systems | 21,22EUR | 21:42 | -1,85 | 24,70 | 13,75 | +4,07 | +44,40 | +123,84 |
| Barclays PLC | 5,400EUR | 21:22 | -3,58 | 5,870 | 2,550 | -2,17 | +50,84 | +155,92 |
| Barratt Redrow PLC | 4,513EUR | 10:38 | -3,44 | 5,656 | 4,018 | +1,97 | -18,95 | -14,85 |
| Beazley PLC | 14,10EUR | 17:01 | +48,42 | |||||
| Berkeley Group Holdings PLC | 50,50EUR | 22:27 | -3,60 | 51,50 | 41,00 | +11,73 | +8,74 | +1,94 |
| British Petroleum | 5,380EUR | 21:57 | -2,27 | 5,709 | 3,800 | +6,03 | +5,93 | -0,83 |
| British American Tobacco PLC | 52,20EUR | 21:54 | +0,19 | 53,10 | 32,71 | +8,41 | +32,29 | +47,67 |
| British Land Co. PLC, The | 4,860EUR | 15:59 | -1,92 | 5,060 | 3,702 | +5,01 | +8,72 | -7,25 |
| BT Group PLC | 2,360EUR | 20:58 | 2,560 | 1,729 | +12,38 | +35,63 | +56,29 | |
| Bunzl PLC | 24,94EUR | 21:34 | -1,05 | 42,08 | 23,02 | +3,23 | -40,42 | -28,33 |
| Burberry Group PLC | 13,05EUR | 18:51 | -1,39 | 16,05 | 7,13 | -13,72 | -11,89 | -53,08 |
| Centrica PLC | 2,213EUR | 20:02 | -0,73 | 2,304 | 1,592 | +10,32 | +28,48 | +104,91 |
| Coca-Cola Europacific Pa. PLC | 81,00EUR | 21:28 | +1,51 | 87,30 | 71,50 | +6,72 | +6,86 | +62,39 |
| Coca-Cola HBC AG | 46,80EUR | 22:35 | -0,30 | 48,82 | 34,14 | +9,40 | +34,95 | +115,47 |
| Compass Group PLC | 24,92EUR | 19:19 | -3,72 | 34,70 | 23,60 | -7,19 | -26,51 | +16,45 |
| ConvaTec Group PLC | 2,640EUR | 15:34 | 3,560 | 2,540 | -5,04 | -11,41 | -7,04 | |
| CRH PLC | 103,10EUR | 17:49 | -0,82 | 112,85 | 69,50 | -4,18 | +6,38 | +133,65 |
| Croda International PLC | 33,53EUR | 14:48 | -0,03 | 40,79 | 28,19 | +5,94 | -11,76 | -58,35 |
| DCC PLC | 55,50EUR | 22:28 | -5,13 | 65,50 | 47,60 | +6,73 | -12,60 | +5,71 |
| Diageo | 20,40EUR | 21:57 | -0,97 | 27,31 | 18,15 | +9,38 | -24,81 | -50,00 |
| Diploma PLC | 63,00EUR | 11:30 | -0,80 | +3,28 | ||||
| Entain PLC | 7,550EUR | 08:11 | -5,44 | 11,800 | 5,550 | -14,69 | -13,71 | -55,33 |
| Experian PLC | 30,40EUR | 14:58 | +2,04 | 47,80 | 28,80 | -20,42 | -36,13 | -10,59 |
| F & C Investment Trust Plc | 14,30EUR | 22:00 | -1,38 | 15,00 | 3,50 | +3,62 | ||
| Flutter Entertainment PLC | 124,80EUR | 22:35 | -3,55 | 285,30 | 124,50 | -32,61 | -50,83 | -15,39 |
| Fresnillo PLC | 40,48EUR | 21:58 | -7,94 | 51,95 | 8,81 | +3,00 | +349,03 | +341,54 |
| Games Workshop Group PLC | 196,20EUR | 20:38 | -1,33 | 230,20 | 141,50 | -9,00 | +11,48 | +85,09 |
| Glencore | 5,315EUR | 21:58 | -6,03 | 6,164 | 2,571 | +11,77 | +26,88 | -14,45 |
| GSK PLC | 24,99EUR | 21:54 | +3,74 | 25,18 | 14,49 | +17,99 | +38,83 | +54,64 |
| Haleon PLC | 4,606EUR | 20:45 | +1,17 | 5,118 | 3,726 | +7,02 | -0,54 | +24,82 |
| Halma PLC | 40,36EUR | 21:14 | -2,01 | 43,44 | 27,34 | -1,85 | +14,33 | +54,05 |
| Hikma Pharmaceuticals PLC | 18,10EUR | 21:44 | -5,79 | 28,00 | 17,10 | +2,84 | -34,89 | -6,70 |
| Hiscox Ltd. | 17,40EUR | 16:36 | -2,82 | 17,90 | 12,20 | +8,75 | +33,85 | +39,20 |
| HSBC Holdings PLC | 14,70EUR | 21:41 | -3,97 | 15,34 | 8,22 | +7,14 | +45,83 | +118,10 |
| ICG PLC | 19,80EUR | 10:39 | -1,54 | -16,81 | ||||
| Imperial Brands | 37,78EUR | 21:38 | +0,08 | 38,00 | 29,01 | +4,31 | +11,15 | +63,83 |
| Informa PLC | 9,700EUR | 22:27 | -0,52 | -3,00 | ||||
| InterContinental Hotels Group | 120,00EUR | 22:26 | -0,83 | 133,00 | 86,00 | -6,98 | +86,05 | |
| Internat. Cons. Airl. Group SA | 4,835EUR | 20:32 | -3,20 | 5,060 | 2,517 | +0,73 | +13,66 | +155,82 |
| Intertek Group PLC | 51,20EUR | 16:40 | -0,49 | 64,10 | 47,04 | -3,31 | -15,65 | +0,39 |
| JD Sports Fashion PLC | 0,9200EUR | 16:39 | -5,61 | 1,2100 | 0,7300 | -7,54 | -9,80 | -55,56 |
| Kingfisher PLC | 3,962EUR | 12:09 | -3,13 | 4,074 | 2,814 | +9,39 | +36,24 | +23,04 |
| Land Securities Group PLC | 7,700EUR | 16:06 | -1,92 | 7,750 | 5,850 | +7,69 | +8,45 | -7,78 |
| Legal & General Group PLC | 3,100EUR | 21:57 | -2,22 | 3,240 | 2,471 | +1,31 | +7,16 | +5,44 |
| Lloyds Banking Group PLC | 1,240EUR | 21:13 | -6,08 | 1,370 | 0,710 | +6,90 | +66,44 | +108,40 |
| London Stock Exchange GroupPLC | 87,50EUR | 21:58 | +4,82 | 148,00 | 78,50 | -15,05 | -40,48 | +2,34 |
| Londonmetric Property PLC | 2,260EUR | 13:14 | -2,23 | 2,442 | 2,004 | +2,63 | -1,65 | |
| M&G PLC | 3,540EUR | 21:37 | -1,81 | 3,710 | 2,012 | +4,80 | +40,36 | +52,59 |
| Marks & Spencer Group PLC | 4,472EUR | 17:02 | -1,99 | 4,884 | 3,604 | +19,00 | +2,62 | +143,71 |
| Melrose Industries PLC | 7,112EUR | 17:28 | +0,14 | 8,380 | 4,441 | +0,25 | -0,73 | +39,57 |
| Metlen Energy & Metals PLC | 44,98EUR | 19:34 | -1,55 | -1,14 | ||||
| Mondi PLC | 10,30EUR | 17:07 | -1,92 | 16,20 | 9,15 | -3,74 | -33,12 | -47,69 |
| National Grid PLC | 14,80EUR | 21:15 | -0,67 | 15,20 | 11,00 | +9,63 | +23,33 | +27,59 |
| NatWest Group PLC | 7,498EUR | 21:58 | -6,41 | 8,182 | 4,516 | -1,60 | +42,01 | +120,53 |
| NEXT PLC | 149,00EUR | 09:30 | -1,99 | 168,00 | 115,50 | -5,10 | +28,78 | +97,35 |
| Pearson PLC | 10,22EUR | 19:04 | -1,92 | 16,82 | 10,22 | -15,33 | -36,42 | -2,67 |
| Phoenix Group Holdings PLC | 8,720EUR | 17:40 | -1,61 | 8,995 | 5,800 | +2,17 | +36,04 | +20,28 |
| Prudential PLC | 13,60EUR | 21:43 | -3,55 | 14,50 | 8,00 | +2,26 | +70,00 | -10,53 |
| Reckitt Benckiser Group PLC | 72,94EUR | 20:49 | 75,04 | 55,85 | +2,13 | +10,83 | +6,90 | |
| Relx PLC | 25,74EUR | 21:43 | +0,79 | 50,40 | 24,94 | -24,74 | -47,12 | -5,71 |
| Rentokil Initial PLC | 5,464EUR | 19:41 | +0,63 | 5,638 | 3,564 | +5,69 | +16,35 | -3,12 |
| Rightmove PLC | 5,250EUR | 19:04 | -2,86 | 9,550 | 5,150 | -11,02 | -33,96 | -21,64 |
| Rio Tinto PLC | 76,70EUR | 21:59 | -5,70 | 83,75 | 46,01 | +10,85 | +29,58 | +10,84 |
| Rolls-Royce | 13,94EUR | 21:59 | -2,52 | 15,42 | 6,20 | +0,72 | +92,38 | +1.035,18 |
| Sage Group PLC, The | 10,32EUR | 19:45 | +4,73 | 16,29 | 9,72 | -16,34 | -36,66 | +18,56 |
| Sainsbury PLC, J. | 3,840EUR | 09:00 | -1,54 | 4,100 | 2,620 | +1,05 | +22,76 | +28,86 |
| Schroders PLC | 5,260EUR | 09:58 | -1,61 | 5,505 | 3,372 | +9,54 | +24,82 | -3,80 |
| Segro PLC | 8,650EUR | 17:24 | -3,35 | +4,22 | ||||
| Severn Trent PLC | 34,20EUR | 15:56 | -1,71 | 35,60 | 28,40 | +6,21 | +14,77 | +5,56 |
| Shell PLC | 31,78EUR | 21:58 | -4,47 | 34,25 | 26,05 | -1,18 | -0,84 | +18,12 |
| Smith & Nephew PLC | 14,99EUR | 19:19 | -1,53 | 16,61 | 11,00 | +7,27 | +20,36 | +16,61 |
| Smiths Group PLC | 29,74EUR | 16:24 | -0,48 | 31,04 | 19,86 | +9,10 | +22,89 | +48,70 |
| Spirax Group PLC | 83,50EUR | 17:08 | -2,34 | +5,70 | ||||
| SSE PLC | 28,40EUR | 16:09 | -2,08 | 29,40 | 17,30 | +9,23 | +42,71 | +44,90 |
| St. James's Place PLC | 17,78EUR | 22:26 | -2,80 | 18,34 | 9,05 | +10,30 | +36,77 | +27,00 |
| Standard Chartered PLC | 21,20EUR | 21:23 | -1,85 | 22,40 | 10,30 | +62,70 | +177,12 | |
| Tesco PLC | 5,200EUR | 19:03 | -1,92 | 5,500 | 3,600 | +0,97 | +12,07 | +87,73 |
| Tritax Big Box REIT PLC | 1,740EUR | 22:35 | -5,43 | 1,900 | 1,350 | +4,82 | +0,58 | |
| Unilever | 60,59EUR | 21:46 | +1,34 | 60,69 | 47,35 | +8,84 | +8,97 | +29,59 |
| United Utilities Group PLC | 14,70EUR | 17:51 | -1,34 | 15,10 | 11,21 | +5,76 | +20,49 | +22,50 |
| Vodafone | 1,246EUR | 21:50 | -5,87 | 1,348 | 0,724 | +8,97 | +55,73 | +20,92 |
| Weir Group PLC, The | 39,72EUR | 11:54 | +0,63 | 39,76 | 22,68 | +19,64 | +38,30 | +103,69 |
| Whitbread PLC | 31,55EUR | 14:37 | -3,07 | 38,30 | 27,02 | +7,94 | -5,93 | -9,86 |