Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 32,40EUR | 03.02. | +0,50 | 43,10 | 30,56 | -11,96 | -1,34 | +24,62 |
| Airtel Africa PLC | 3,780EUR | 03.02. | +0,53 | 4,400 | 1,600 | -10,85 | +118,50 | +195,31 |
| Alliance Witan Plc | 10,50EUR | 08:52 | -12,50 | 16,40 | 9,95 | -21,64 | -30,46 | |
| Anglo American PLC | 42,80EUR | 08:54 | +0,47 | 42,80 | 22,40 | +19,22 | +33,62 | -1,83 |
| Antofagasta | 44,78EUR | 08:52 | -0,11 | 48,82 | 15,21 | +16,61 | +118,44 | +129,64 |
| Ashtead Group PLC | 56,00EUR | 03.02. | +0,89 | 66,00 | 41,00 | -3,45 | -9,68 | -13,18 |
| Associated British Foods PLC | 22,00EUR | 03.02. | 27,40 | 21,00 | -9,84 | -2,48 | +1,85 | |
| AstraZeneca PLC | 157,00EUR | 03.02. | +0,64 | 166,45 | 111,00 | +0,13 | +15,70 | +33,79 |
| Autotrader Group PLC | 5,950EUR | 03.02. | +0,85 | -11,19 | ||||
| Aviva PLC | 7,600EUR | 08:50 | +0,67 | 8,200 | 5,700 | -3,80 | +22,58 | +49,61 |
| Bae Systems | 22,58EUR | 08:33 | +0,40 | 24,70 | 13,75 | +10,74 | +51,59 | +138,19 |
| Barclays PLC | 5,870EUR | 08:52 | +0,34 | 5,870 | 2,550 | +6,34 | +68,05 | +178,20 |
| Barratt Redrow PLC | 4,626EUR | 08:00 | +0,42 | 5,656 | 4,018 | +4,52 | -15,34 | -12,72 |
| Beazley PLC | 14,90EUR | 08:51 | +5,93 | +56,84 | ||||
| Berkeley Group Holdings PLC | 48,60EUR | 07:39 | +1,24 | 51,50 | 41,00 | +7,52 | +4,65 | -1,90 |
| British Petroleum | 5,449EUR | 08:48 | -0,33 | 5,709 | 3,800 | +7,39 | +8,55 | +0,44 |
| British American Tobacco PLC | 52,10EUR | 08:45 | +0,38 | 52,20 | 32,71 | +8,20 | +34,66 | +47,38 |
| British Land Co. PLC, The | 4,922EUR | 03.02. | +0,41 | 4,926 | 3,702 | +6,35 | +9,14 | -6,07 |
| BT Group PLC | 2,300EUR | 08:54 | 2,560 | 1,700 | +9,52 | +32,18 | +52,32 | |
| Bunzl PLC | 23,82EUR | 03.02. | +0,42 | 42,08 | 23,02 | -1,41 | -42,63 | -31,55 |
| Burberry Group PLC | 12,59EUR | 03.02. | +0,44 | 16,05 | 7,13 | -16,73 | -13,17 | -54,71 |
| Centrica PLC | 2,247EUR | 03.02. | +0,41 | 2,261 | 1,592 | +12,01 | +29,10 | +108,06 |
| Coca-Cola Europacific Pa. PLC | 78,00EUR | 03.02. | +0,65 | 87,30 | 71,50 | +2,77 | +2,09 | +56,38 |
| Coca-Cola HBC AG | 45,86EUR | 08:50 | +1,15 | 48,34 | 33,42 | +7,20 | +34,64 | +111,14 |
| Compass Group PLC | 25,19EUR | 03.02. | +0,44 | 34,70 | 24,99 | -6,18 | -26,47 | +17,71 |
| ConvaTec Group PLC | 2,680EUR | 03.02. | +0,78 | 3,560 | 2,540 | -3,60 | -10,07 | -5,63 |
| CRH PLC | 102,75EUR | 03.02. | +0,05 | 112,85 | 69,50 | -4,51 | +8,27 | +132,86 |
| Croda International PLC | 31,70EUR | 03.02. | +0,92 | 40,79 | 28,19 | +0,16 | -20,07 | -60,62 |
| DCC PLC | 53,00EUR | 08:03 | 65,50 | 47,60 | +1,92 | -18,46 | +0,95 | |
| Diageo | 19,70EUR | 08:40 | 29,01 | 18,15 | +5,63 | -31,45 | -51,72 | |
| Diploma PLC | 60,50EUR | 03.02. | +0,81 | -0,82 | ||||
| Entain PLC | 6,950EUR | 03.02. | +2,26 | 11,800 | 5,550 | -21,47 | -15,76 | -58,88 |
| Experian PLC | 29,40EUR | 03.02. | +0,68 | 47,80 | 28,80 | -23,04 | -37,97 | -13,53 |
| F & C Investment Trust Plc | 14,40EUR | 08:03 | 15,00 | 3,50 | +0,70 | +5,88 | ||
| Flutter Entertainment PLC | 127,40EUR | 08:17 | -0,39 | 285,30 | 127,35 | -31,21 | -50,04 | -13,63 |
| Fresnillo PLC | 45,98EUR | 08:42 | +2,48 | 51,95 | 8,53 | +17,00 | +442,22 | +401,53 |
| Games Workshop Group PLC | 196,00EUR | 07:30 | +0,42 | 230,20 | 141,50 | -9,09 | +10,99 | +84,91 |
| Glencore | 6,029EUR | 08:53 | -0,42 | 6,164 | 2,571 | +26,78 | +46,07 | -2,96 |
| GSK PLC | 22,43EUR | 08:10 | 22,50 | 14,49 | +5,90 | +32,17 | +38,80 | |
| Haleon PLC | 4,459EUR | 07:45 | +0,52 | 5,118 | 3,726 | +3,60 | -2,66 | +20,84 |
| Halma PLC | 41,52EUR | 03.02. | +0,44 | 43,44 | 27,34 | +0,97 | +12,70 | +58,47 |
| Hikma Pharmaceuticals PLC | 18,20EUR | 03.02. | +0,56 | 28,00 | 17,10 | +3,41 | -35,00 | -6,19 |
| Hiscox Ltd. | 17,30EUR | 03.02. | +0,58 | 17,50 | 12,20 | +8,13 | +33,08 | +38,40 |
| HSBC Holdings PLC | 15,06EUR | 08:51 | +0,13 | 15,16 | 8,22 | +9,77 | +50,06 | +123,44 |
| ICG PLC | 19,50EUR | 08:29 | -18,07 | |||||
| Imperial Brands | 36,64EUR | 08:53 | +0,50 | 38,00 | 29,01 | +1,16 | +11,03 | +58,89 |
| Informa PLC | 9,700EUR | 03.02. | +0,52 | -3,00 | ||||
| InterContinental Hotels Group | 118,00EUR | 03.02. | +0,87 | 133,00 | 86,00 | -1,67 | -8,53 | +82,95 |
| Internat. Cons. Airl. Group SA | 4,995EUR | 08:14 | +0,08 | 5,054 | 2,517 | +4,06 | +21,86 | +164,29 |
| Intertek Group PLC | 51,90EUR | 03.02. | +0,69 | 64,10 | 47,04 | -1,98 | -14,07 | +1,76 |
| JD Sports Fashion PLC | 0,9450EUR | 03.02. | +0,53 | 1,2100 | 0,7300 | -5,03 | -8,25 | -54,35 |
| Kingfisher PLC | 3,970EUR | 03.02. | +0,41 | 4,034 | 2,814 | +9,61 | +37,09 | +23,29 |
| Land Securities Group PLC | 7,650EUR | 03.02. | +0,66 | 7,750 | 5,850 | +6,99 | +9,29 | -8,38 |
| Legal & General Group PLC | 3,160EUR | 08:51 | +0,64 | 3,180 | 2,471 | +3,27 | +11,27 | +7,48 |
| Lloyds Banking Group PLC | 1,370EUR | 08:37 | +1,51 | 1,370 | 0,710 | +18,10 | +85,14 | +130,25 |
| London Stock Exchange GroupPLC | 86,00EUR | 08:37 | -1,16 | 148,00 | 85,00 | -16,50 | -40,69 | +0,58 |
| Londonmetric Property PLC | 2,350EUR | 03.02. | +0,43 | 2,442 | 2,004 | +6,72 | +5,00 | |
| M&G PLC | 3,558EUR | 08:50 | +0,45 | 3,690 | 2,012 | +5,33 | +39,20 | +53,36 |
| Marks & Spencer Group PLC | 4,432EUR | 03.02. | +0,41 | 4,884 | 3,604 | +17,94 | +9,87 | +141,53 |
| Melrose Industries PLC | 7,160EUR | 03.02. | +0,45 | 8,380 | 4,441 | +0,93 | -3,63 | +40,52 |
| Metlen Energy & Metals PLC | 45,24EUR | 07:53 | +0,50 | -0,57 | ||||
| Mondi PLC | 9,900EUR | 08:37 | -1,51 | 16,200 | 9,150 | -7,48 | -34,44 | -49,72 |
| National Grid PLC | 14,60EUR | 08:29 | 14,80 | 11,00 | +8,15 | +22,69 | +25,86 | |
| NatWest Group PLC | 8,150EUR | 07:30 | +0,42 | 8,150 | 4,516 | +6,96 | +58,19 | +139,71 |
| NEXT PLC | 150,00EUR | 08:07 | +0,68 | 168,00 | 115,50 | -4,46 | +28,21 | +98,68 |
| Pearson PLC | 10,60EUR | 08:46 | +1,31 | 16,82 | 10,54 | -12,18 | -34,06 | +0,95 |
| Phoenix Group Holdings PLC | 8,845EUR | 08:43 | +1,09 | 8,845 | 5,800 | +3,63 | +41,18 | +22,00 |
| Prudential PLC | 14,00EUR | 03.02. | +0,71 | 14,20 | 7,95 | +5,26 | +75,00 | -7,89 |
| Reckitt Benckiser Group PLC | 70,60EUR | 08:41 | -0,14 | 75,04 | 55,85 | -1,14 | +6,07 | +3,47 |
| Relx PLC | 26,16EUR | 08:55 | 50,40 | 26,16 | -23,51 | -46,24 | -4,18 | |
| Rentokil Initial PLC | 5,306EUR | 03.02. | +0,45 | 5,638 | 3,564 | +2,63 | +11,47 | -5,92 |
| Rightmove PLC | 5,500EUR | 03.02. | -0,91 | 9,550 | 5,500 | -6,78 | -30,38 | -17,91 |
| Rio Tinto PLC | 81,81EUR | 08:51 | +0,71 | 82,09 | 46,01 | +18,24 | +40,21 | +18,22 |
| Rolls-Royce | 14,62EUR | 08:52 | -0,27 | 15,42 | 6,20 | +5,64 | +104,99 | +1.090,55 |
| Sage Group PLC, The | 10,33EUR | 03.02. | +0,44 | 16,32 | 10,22 | -16,26 | -36,44 | +18,68 |
| Sainsbury PLC, J. | 3,800EUR | 03.02. | +0,53 | 4,100 | 2,620 | +23,30 | +27,52 | |
| Schroders PLC | 5,245EUR | 03.02. | +0,48 | 5,505 | 3,372 | +9,23 | +24,11 | -4,08 |
| Segro PLC | 8,950EUR | 03.02. | +0,57 | +7,83 | ||||
| Severn Trent PLC | 34,40EUR | 03.02. | +0,59 | 34,60 | 28,40 | +6,83 | +13,16 | +6,17 |
| Shell PLC | 32,68EUR | 08:50 | -0,32 | 34,25 | 26,05 | +1,60 | +3,11 | +21,45 |
| Smith & Nephew PLC | 14,59EUR | 03.02. | +0,41 | 16,61 | 11,00 | +4,40 | +17,15 | +13,50 |
| Smiths Group PLC | 29,52EUR | 03.02. | +0,41 | 31,04 | 19,86 | +8,29 | +20,00 | +47,60 |
| Spirax Group PLC | 85,00EUR | 03.02. | +0,60 | +7,59 | ||||
| SSE PLC | 28,60EUR | 07:30 | +0,70 | 28,60 | 17,30 | +10,00 | +44,44 | +45,92 |
| St. James's Place PLC | 18,34EUR | 03.02. | +0,39 | 18,34 | 9,05 | +13,77 | +46,60 | +31,00 |
| Standard Chartered PLC | 22,40EUR | 03.02. | 22,40 | 10,30 | +5,66 | +74,32 | +192,81 | |
| Tesco PLC | 5,050EUR | 08:00 | 5,500 | 3,600 | -1,94 | +12,22 | +82,31 | |
| Tritax Big Box REIT PLC | 1,840EUR | 08:03 | 1,890 | 1,350 | +10,84 | +10,18 | ||
| Unilever | 58,50EUR | 08:42 | +0,09 | 58,57 | 47,35 | +5,08 | +4,20 | +25,12 |
| United Utilities Group PLC | 14,70EUR | 03.02. | +0,69 | 14,70 | 11,21 | +5,76 | +21,49 | +22,50 |
| Vodafone | 1,286EUR | 08:52 | +0,16 | 1,290 | 0,724 | +12,51 | +56,26 | +24,85 |
| Weir Group PLC, The | 38,48EUR | 07:30 | +0,47 | 39,72 | 22,68 | +15,90 | +33,98 | +97,33 |
| Whitbread PLC | 32,00EUR | 03.02. | +0,45 | 38,30 | 27,02 | +9,48 | -6,90 | -8,57 |