Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,622EUR | 22.10. | -2,31 | 3,086 | 2,060 | +10,17 | +11,10 | +49,83 |
| Admiral Group PLC | 46,34EUR | 22.10. | +2,77 | 48,44 | 30,56 | +25,92 | +19,62 | +65,32 |
| Airtel Africa PLC | 3,390EUR | 22.10. | -0,83 | 5,010 | 2,620 | -20,05 | +29,39 | +160,77 |
| Alliance Witan Plc | 15,80EUR | 22.10. | -0,63 | 16,50 | 8,45 | +17,91 | +12,86 | |
| Anglo American PLC | 43,33EUR | 22.10. | -4,92 | 50,70 | 30,30 | +20,70 | +32,51 | +59,67 |
| Antofagasta | 36,31EUR | 22.10. | -5,93 | 51,96 | 28,70 | -5,44 | +18,74 | +140,30 |
| Associated British Foods PLC | 23,40EUR | 22.10. | +0,87 | 26,80 | 20,20 | -4,10 | -11,36 | +6,12 |
| AstraZeneca PLC | 153,90EUR | 22.10. | +2,64 | 181,10 | 133,10 | -1,85 | +7,25 | +27,19 |
| Autotrader Group PLC | 6,500EUR | 22.10. | +2,36 | 9,500 | 5,000 | -2,99 | -30,11 | |
| Aviva PLC | 8,548EUR | 22.10. | +0,14 | 8,900 | 6,850 | +8,20 | +11,01 | +84,22 |
| Bae Systems | 22,94EUR | 22.10. | -0,04 | 27,44 | 18,09 | +12,51 | +5,76 | +86,81 |
| Barclays PLC | 4,911EUR | 22.10. | -1,88 | 6,357 | 4,105 | -11,03 | +12,12 | +191,45 |
| Barratt Redrow PLC | 3,800EUR | 22.10. | -0,52 | 4,755 | 2,720 | -14,14 | -19,05 | -15,56 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,405EUR | 22.10. | +0,34 | 7,499 | 4,760 | +45,94 | +50,68 | +18,29 |
| British American Tobacco PLC | 53,60EUR | 22.10. | +2,49 | 57,50 | 43,80 | +11,32 | +21,96 | +90,10 |
| British Land Co. PLC, The | 4,966EUR | 22.10. | -0,28 | 5,325 | 3,906 | +7,30 | +10,95 | +42,09 |
| BT Group PLC | 2,507EUR | 22.10. | +1,63 | 2,795 | 1,980 | +19,38 | +17,15 | +91,37 |
| Bunzl PLC | 33,20EUR | 22.10. | +1,53 | 34,14 | 23,02 | +37,42 | +14,80 | -0,66 |
| Burberry Group PLC | 13,15EUR | 22.10. | +1,69 | 15,88 | 11,39 | -13,03 | -9,19 | -34,05 |
| Centrica PLC | 1,820EUR | 22.10. | +1,12 | 2,560 | 1,710 | -9,27 | -11,22 | +1,39 |
| Coca-Cola Europacific Pa. PLC | 100,80EUR | 22.10. | +3,38 | 101,80 | 72,30 | +32,81 | +26,63 | +102,09 |
| Coca-Cola HBC AG | 54,40EUR | 22.10. | +3,62 | 60,70 | 38,46 | +27,16 | +36,68 | +125,91 |
| Compass Group PLC | 29,95EUR | 22.10. | +0,67 | 30,20 | 22,80 | +11,55 | +29,09 | |
| Computacenter PLC | 62,00EUR | 22.10. | -3,28 | 77,00 | 31,00 | +82,35 | +100,00 | |
| ConvaTec Group PLC | 2,880EUR | 22.10. | +1,39 | 2,980 | 2,260 | +3,60 | +1,41 | +24,14 |
| Croda International PLC | 43,14EUR | 22.10. | -0,09 | 43,86 | 28,73 | +36,30 | +28,01 | -9,37 |
| DCC Energy PLC | 75,00EUR | 22.10. | -0,66 | 78,00 | 47,60 | +44,23 | +35,14 | +50,00 |
| Diageo | 21,38EUR | 22.10. | +3,79 | 21,90 | 15,60 | +14,64 | +0,38 | -40,31 |
| Diploma PLC | 86,65EUR | 22.10. | -3,13 | 95,10 | 58,00 | +42,05 | +33,31 | |
| EasyJet PLC | 8,132EUR | 22.10. | -0,54 | 8,140 | 3,890 | +35,90 | +42,62 | +97,86 |
| Endeavour Mining PLC | 47,02EUR | 22.10. | -5,38 | 67,20 | 32,84 | +8,54 | +33,58 | +136,28 |
| Experian PLC | 37,00EUR | 22.10. | +3,39 | 42,20 | 27,40 | -3,14 | -9,76 | +20,13 |
| F & C Investment Trust Plc | 3,900EUR | 22.10. | -0,91 | 4,264 | 0,875 | +9,09 | +17,29 | |
| Fresnillo PLC | 29,98EUR | 22.10. | -3,73 | 51,95 | 22,92 | -23,72 | +22,47 | +370,35 |
| Games Workshop Group PLC | 203,60EUR | 22.10. | -0,49 | 262,80 | 173,10 | -5,57 | +14,45 | +80,18 |
| Glencore | 6,420EUR | 22.10. | -2,74 | 7,380 | 3,790 | +35,00 | +65,89 | +28,66 |
| GSK PLC | 22,94EUR | 22.10. | +2,70 | 26,14 | 18,43 | +8,31 | +21,67 | +37,99 |
| Haleon PLC | 4,557EUR | 22.10. | +3,26 | 4,795 | 3,714 | +5,88 | +12,24 | +16,55 |
| Halma PLC | 39,54EUR | 22.10. | -2,21 | 56,80 | 37,46 | -3,84 | -2,32 | +90,55 |
| Hiscox Ltd. | 22,00EUR | 22.10. | +0,27 | 22,68 | 14,70 | +37,50 | +41,94 | +90,48 |
| Howden Joinery Group PLC | 9,550EUR | 22.10. | +1,07 | 11,200 | 8,500 | -1,55 | +1,60 | +13,69 |
| HSBC Holdings PLC | 16,40EUR | 22.10. | -2,26 | 18,99 | 11,36 | +19,56 | +43,14 | +129,43 |
| ICG PLC | 21,60EUR | 22.10. | +1,87 | 24,80 | 16,70 | -9,24 | -5,26 | |
| IG Group Holdings PLC | 11,50EUR | 22.10. | +4,34 | 23,26 | 11,06 | -23,74 | -8,80 | +59,28 |
| Imperial Brands | 34,20EUR | 22.10. | +1,10 | 38,49 | 28,26 | -5,58 | +0,09 | +74,49 |
| Informa PLC | 10,50EUR | 22.10. | -0,98 | 11,20 | 8,70 | +5,00 | -3,67 | |
| InterContinental Hotels Group | 148,65EUR | 22.10. | -1,39 | 153,35 | 104,00 | +23,88 | +42,93 | +117,01 |
| Internat. Cons. Airl. Group SA | 4,912EUR | 22.10. | -1,87 | 5,710 | 3,851 | +2,33 | +5,79 | +211,58 |
| Intertek Group PLC | 70,65EUR | 22.10. | +0,57 | 71,20 | 40,82 | +33,43 | +24,93 | +45,97 |
| Investec PLC | 7,150EUR | 22.10. | -0,70 | |||||
| Ithaca Energy Plc | 3,572EUR | 22.10. | +0,11 | 3,678 | 1,750 | +88,99 | +60,90 | |
| JD Sports Fashion PLC | 1,085EUR | 22.10. | +0,46 | 1,160 | 0,752 | +9,05 | -6,47 | -25,17 |
| Kingfisher PLC | 4,190EUR | 22.10. | +1,33 | 4,298 | 3,154 | +15,68 | +22,66 | +81,78 |
| Land Securities Group PLC | 7,920EUR | 22.10. | +0,77 | 8,555 | 6,150 | +10,77 | +4,90 | +13,96 |
| Legal & General Group PLC | 3,557EUR | 22.10. | -1,12 | 3,763 | 2,680 | +16,24 | +26,13 | +46,14 |
| Lion Finance Group PLC | 141,00EUR | 22.10. | -4,73 | 172,00 | 84,00 | +33,02 | +63,95 | +282,11 |
| Lloyds Banking Group PLC | 1,206EUR | 22.10. | -2,04 | 1,376 | 0,968 | +3,92 | +23,01 | +151,15 |
| London Stock Exchange GroupPLC | 112,20EUR | 22.10. | +6,84 | 117,15 | 78,50 | +8,93 | +8,93 | +18,11 |
| Londonmetric Property PLC | 2,188EUR | 22.10. | +0,65 | 2,500 | 2,010 | -0,64 | -4,04 | |
| M&G PLC | 3,780EUR | 22.10. | +0,27 | 4,340 | 2,924 | +11,90 | +26,51 | +67,26 |
| Marks & Spencer Group PLC | 5,050EUR | 22.10. | -0,99 | 5,150 | 3,520 | +34,38 | +9,93 | +105,70 |
| Melrose Industries PLC | 5,706EUR | 22.10. | -2,35 | 7,910 | 5,052 | -19,57 | -20,99 | +3,11 |
| Metlen Energy & Metals PLC | 47,54EUR | 22.10. | -2,04 | 55,85 | 30,80 | +4,48 | +8,59 | |
| National Grid PLC | 14,59EUR | 22.10. | +1,46 | 16,20 | 12,60 | +8,04 | +11,34 | +29,07 |
| NatWest Group PLC | 7,578EUR | 22.10. | -1,99 | 8,468 | 5,860 | -0,55 | +19,38 | +197,76 |
| NEXT PLC | 183,65EUR | 22.10. | +0,25 | 186,60 | 137,00 | +16,97 | +20,03 | +133,95 |
| Pearson PLC | 16,10EUR | 22.10. | +1,48 | 16,46 | 10,22 | +33,39 | +27,27 | +54,81 |
| Prudential PLC | 10,74EUR | 22.10. | -1,33 | 14,50 | 10,34 | -19,25 | -8,21 | +11,30 |
| Reckitt Benckiser Group PLC | 66,20EUR | 22.10. | +2,80 | 75,04 | 51,94 | -7,30 | -6,79 | -7,20 |
| Relx PLC | 36,26EUR | 22.10. | +5,10 | 40,62 | 23,14 | +6,02 | -10,65 | +11,09 |
| Rentokil Initial PLC | 4,096EUR | 22.10. | +8,59 | 5,912 | 3,452 | -20,77 | -12,48 | -24,59 |
| Rio Tinto PLC | 75,02EUR | 22.10. | -2,84 | 96,32 | 58,62 | +8,43 | +24,78 | +30,72 |
| Rolls-Royce | 15,00EUR | 22.10. | -5,14 | 18,47 | 11,52 | +8,37 | +17,17 | +565,39 |
| Sage Group PLC, The | 14,30EUR | 22.10. | +2,92 | 14,30 | 8,84 | +15,98 | +6,44 | +23,92 |
| Sainsbury PLC, J. | 4,254EUR | 22.10. | -2,10 | 4,412 | 3,426 | +11,95 | +7,42 | +46,59 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,80EUR | 22.10. | -0,92 | 12,00 | 7,35 | +30,12 | +27,81 | |
| Severn Trent PLC | 38,44EUR | 22.10. | +1,36 | 39,02 | 30,60 | +19,38 | +17,91 | +32,10 |
| Shell PLC | 47,13EUR | 22.10. | +0,54 | 47,55 | 29,56 | +46,55 | +46,96 | +49,33 |
| Smith & Nephew PLC | 13,50EUR | 22.10. | +4,62 | 16,25 | 11,50 | -3,36 | -12,39 | +27,48 |
| Smiths Group PLC | 31,80EUR | 22.10. | -1,26 | 33,60 | 23,64 | +16,65 | +12,37 | +71,89 |
| Spirax Group PLC | 86,00EUR | 22.10. | -0,57 | 92,00 | 73,00 | +8,86 | +6,17 | |
| SSE PLC | 30,80EUR | 22.10. | 32,40 | 21,20 | +18,46 | +40,00 | +70,17 | |
| St. James's Place PLC | 12,90EUR | 22.10. | 18,34 | 12,30 | -19,98 | -15,30 | +74,70 | |
| Standard Chartered PLC | 24,00EUR | 22.10. | -3,51 | 28,16 | 16,00 | +13,21 | +49,07 | +177,46 |
| Standard Life PLC | 10,94EUR | 22.10. | -1,10 | 11,42 | 7,43 | +28,18 | +41,25 | +108,38 |
| Tesco PLC | 6,500EUR | 22.10. | +0,78 | 6,600 | 4,740 | +26,21 | +26,21 | +111,04 |
| Tritax Big Box REIT PLC | 1,590EUR | 22.10. | -1,24 | 2,020 | 1,470 | -4,22 | -5,92 | |
| Unilever | 59,36EUR | 22.10. | +3,68 | 63,45 | 46,99 | +6,63 | +11,62 | +30,05 |
| United Utilities Group PLC | 18,27EUR | 22.10. | +2,04 | 18,27 | 13,20 | +31,44 | +30,50 | +54,83 |
| Vodafone | 1,437EUR | 22.10. | +1,77 | 1,536 | 0,968 | +25,72 | +43,34 | +62,93 |
| Weir PLC | 29,80EUR | 22.10. | -2,63 | 41,62 | 26,60 | -10,24 | -11,36 | +41,90 |
| Whitbread PLC | 31,86EUR | 22.10. | -1,47 | 36,77 | 25,68 | +9,00 | -12,26 | -18,47 |