Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,08EUR | 15:34 | +1,70 | 43,10 | 30,56 | +8,91 | +5,47 | +54,75 |
| Airtel Africa PLC | 4,206EUR | 23.04. | -1,48 | 4,498 | 1,810 | -0,80 | +116,80 | +241,95 |
| Alliance Witan Plc | 13,70EUR | 15:27 | +11,38 | 16,40 | 8,45 | +2,24 | +5,38 | |
| Anglo American PLC | 43,42EUR | 16:17 | +1,76 | 44,90 | 22,98 | +20,95 | +51,75 | +33,43 |
| Antofagasta | 42,64EUR | 14:37 | -1,06 | 51,96 | 19,19 | +11,04 | +114,16 | +150,46 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 14:18 | +2,86 | 27,40 | 20,20 | -11,48 | -17,18 | -7,69 |
| AstraZeneca PLC | 161,40EUR | 16:40 | -1,82 | 181,10 | 115,15 | +2,93 | +31,54 | +18,11 |
| Autotrader Group PLC | 5,900EUR | 23.04. | +0,86 | -11,94 | ||||
| Aviva PLC | 7,350EUR | 11:17 | -0,78 | 8,200 | 6,350 | -6,96 | +15,75 | +53,12 |
| Bae Systems | 23,45EUR | 16:41 | -2,05 | 27,44 | 18,09 | +15,01 | +17,66 | +100,94 |
| Barclays PLC | 4,913EUR | 08:35 | +0,72 | 5,920 | 3,400 | -11,00 | +42,61 | +181,26 |
| Barratt Redrow PLC | 2,980EUR | 15:52 | -1,32 | 5,656 | 2,900 | -32,67 | -44,67 | -46,01 |
| Beazley PLC | 14,70EUR | 11:32 | -0,07 | +54,74 | ||||
| Berkeley Group Holdings PLC | 39,00EUR | 23.04. | -0,52 | 51,50 | 32,60 | -13,72 | -7,58 | -24,89 |
| British Petroleum | 6,574EUR | 16:40 | -0,89 | 7,014 | 4,001 | +29,56 | +54,43 | +8,75 |
| British American Tobacco PLC | 50,12EUR | 16:41 | +2,58 | 53,60 | 36,05 | +4,09 | +34,88 | +50,71 |
| British Land Co. PLC, The | 4,546EUR | 23.04. | +0,27 | 5,060 | 3,702 | -1,77 | -0,48 | +2,39 |
| BT Group PLC | 2,599EUR | 15:57 | +1,90 | 2,599 | 1,910 | +23,76 | +34,66 | +49,37 |
| Bunzl PLC | 28,60EUR | 15:33 | +2,24 | 30,96 | 23,02 | +18,38 | +4,00 | -22,22 |
| Burberry Group PLC | 13,23EUR | 11:42 | +1,56 | 16,05 | 8,25 | -12,53 | +59,11 | -56,35 |
| Centrica PLC | 2,520EUR | 07:30 | 2,560 | 1,722 | +25,62 | +38,46 | +100,00 | |
| Coca-Cola Europacific Pa. PLC | 83,90EUR | 16:00 | +0,97 | 94,20 | 72,30 | +10,54 | +7,70 | +68,20 |
| Coca-Cola HBC AG | 48,05EUR | 16:41 | +4,23 | 55,30 | 37,56 | +12,32 | +8,22 | +78,82 |
| Compass Group PLC | 25,40EUR | 23.04. | +0,94 | 32,82 | 22,80 | -5,40 | -13,90 | +7,63 |
| ConvaTec Group PLC | 2,540EUR | 14:36 | 3,560 | 2,500 | -8,63 | -15,33 | +0,79 | |
| CRH PLC | 99,14EUR | 16:07 | -0,54 | 112,85 | 74,74 | -7,86 | +22,88 | +121,49 |
| Croda International PLC | 34,72EUR | 23.04. | +0,41 | 38,26 | 28,19 | +9,70 | -1,39 | -56,87 |
| DCC PLC | 59,50EUR | 14:51 | +1,71 | 61,00 | 47,60 | +14,42 | +7,21 | +10,19 |
| Diageo | 17,01EUR | 16:20 | +0,89 | 26,61 | 15,60 | -8,82 | -31,27 | -60,44 |
| Diploma PLC | 81,80EUR | 23.04. | +1,13 | +34,10 | ||||
| Entain PLC | 6,750EUR | 07:27 | +3,82 | 11,800 | 6,100 | -22,86 | +0,75 | |
| Experian PLC | 31,60EUR | 13:18 | -0,63 | 47,40 | 27,40 | -17,28 | -24,76 | -1,25 |
| F & C Investment Trust Plc | 14,60EUR | 16:38 | -1,35 | 15,10 | 3,50 | +2,10 | +23,73 | |
| Flutter Entertainment PLC | 92,50EUR | 16:37 | +2,78 | 269,20 | 83,26 | -50,05 | -54,16 | -47,96 |
| Fresnillo PLC | 39,02EUR | 15:41 | +0,77 | 51,95 | 11,31 | -0,71 | +228,45 | +355,84 |
| Games Workshop Group PLC | 226,40EUR | 16:00 | +1,36 | 233,00 | 161,80 | +5,01 | +28,05 | +103,96 |
| Glencore | 6,440EUR | 16:39 | +0,94 | 6,700 | 2,794 | +35,42 | +101,66 | +17,09 |
| GSK PLC | 23,51EUR | 15:43 | -1,39 | 26,14 | 15,33 | +11,00 | +41,58 | +41,20 |
| Haleon PLC | 4,103EUR | 13:52 | +1,01 | 5,034 | 3,726 | -4,67 | -8,62 | +2,94 |
| Halma PLC | 51,50EUR | 11:05 | +0,20 | 53,10 | 31,68 | +25,24 | +65,06 | +102,76 |
| Hiscox Ltd. | 17,99EUR | 13:50 | +1,29 | 18,57 | 12,50 | +12,44 | +36,29 | +42,78 |
| HSBC Holdings PLC | 15,37EUR | 16:29 | +0,41 | 16,14 | 9,69 | +12,03 | +56,84 | +135,30 |
| ICG PLC | 21,40EUR | 23.04. | +0,95 | -10,08 | ||||
| Imperial Brands | 31,88EUR | 16:37 | +0,47 | 38,49 | 31,32 | -11,98 | -10,27 | +42,32 |
| Informa PLC | 9,200EUR | 13:36 | +1,65 | -8,00 | ||||
| InterContinental Hotels Group | 120,15EUR | 23.04. | +2,80 | 125,95 | 92,00 | +0,13 | +32,03 | +87,73 |
| Internat. Cons. Airl. Group SA | 4,375EUR | 14:47 | -0,41 | 5,280 | 3,000 | -8,85 | +42,93 | +160,96 |
| Intertek Group PLC | 55,90EUR | 16:14 | +0,18 | 58,90 | 40,82 | +5,57 | +4,00 | +19,96 |
| JD Sports Fashion PLC | 0,8500EUR | 23.04. | -1,45 | 1,2100 | 0,7700 | -14,57 | -6,59 | -55,96 |
| Kingfisher PLC | 3,350EUR | 11:00 | +0,06 | 4,298 | 2,814 | -7,51 | +4,62 | +12,79 |
| Land Securities Group PLC | 7,010EUR | 10:05 | +0,07 | 7,900 | 6,150 | -1,96 | +2,34 | -4,63 |
| Legal & General Group PLC | 2,970EUR | 16:21 | -0,85 | 3,260 | 2,680 | -2,94 | +4,61 | +1,40 |
| Lion Finance Group PLC | 127,00EUR | 15:37 | -0,78 | 137,00 | 65,00 | +19,81 | +90,98 | +298,12 |
| Lloyds Banking Group PLC | 1,141EUR | 16:08 | +0,48 | 1,370 | 0,820 | -1,68 | +28,87 | +105,13 |
| London Stock Exchange GroupPLC | 115,50EUR | 16:37 | +1,01 | 144,00 | 78,50 | +12,14 | -16,30 | +26,92 |
| Londonmetric Property PLC | 2,250EUR | 14:45 | +0,54 | 2,500 | 2,044 | +2,18 | +0,81 | |
| M&G PLC | 3,460EUR | 12:59 | +1,18 | 3,810 | 2,348 | +2,43 | +47,11 | +49,98 |
| Marks & Spencer Group PLC | 4,000EUR | 09:31 | +1,02 | 4,760 | 3,604 | +6,44 | -13,72 | +113,62 |
| Melrose Industries PLC | 5,918EUR | 14:02 | -1,83 | 7,910 | 4,925 | -16,58 | +18,91 | +31,48 |
| Metlen Energy & Metals PLC | 35,20EUR | 14:49 | -0,23 | -22,64 | ||||
| Mondi PLC | 8,850EUR | 16:30 | -8,33 | 14,800 | 8,850 | -17,29 | -33,96 | -44,89 |
| National Grid PLC | 14,99EUR | 15:09 | +1,05 | 16,20 | 11,60 | +11,04 | +18,03 | +17,11 |
| NatWest Group PLC | 6,724EUR | 16:33 | +0,39 | 8,182 | 5,444 | -11,76 | +19,94 | +117,39 |
| NEXT PLC | 154,05EUR | 11:23 | +1,66 | 168,00 | 133,00 | -1,88 | +11,47 | +108,18 |
| Pearson PLC | 12,41EUR | 14:27 | +0,98 | 15,00 | 10,22 | +2,82 | -10,30 | +28,79 |
| Prudential PLC | 13,07EUR | 16:04 | +3,03 | 14,50 | 9,25 | -1,73 | +34,74 | -0,23 |
| Reckitt Benckiser Group PLC | 55,84EUR | 16:34 | +3,21 | 75,04 | 52,80 | -21,81 | -3,34 | -27,58 |
| Relx PLC | 31,02EUR | 16:25 | +0,26 | 49,70 | 23,14 | -9,30 | -33,00 | +0,78 |
| Rentokil Initial PLC | 5,846EUR | 13:26 | +1,38 | 5,906 | 3,892 | +13,08 | +45,68 | -15,42 |
| Rightmove PLC | 5,108EUR | 14:41 | +0,44 | 9,550 | 4,600 | -13,42 | -42,28 | -24,33 |
| Rio Tinto PLC | 85,32EUR | 16:31 | +1,09 | 86,63 | 48,20 | +23,31 | +57,01 | +45,57 |
| Rolls-Royce | 13,26EUR | 16:31 | -0,69 | 16,34 | 8,76 | -4,19 | +52,13 | +653,84 |
| Sage Group PLC, The | 10,50EUR | 16:06 | +2,97 | 15,51 | 8,84 | -14,84 | -23,83 | +14,88 |
| Sainsbury PLC, J. | 4,030EUR | 13:45 | +1,27 | 4,202 | 3,020 | +6,05 | +30,84 | +27,09 |
| Schroders PLC | 6,775EUR | 13:05 | 6,845 | 3,866 | +41,09 | +76,99 | +25,14 | |
| Segro PLC | 8,200EUR | 23.04. | +0,61 | -1,20 | ||||
| Severn Trent PLC | 36,42EUR | 23.04. | +0,89 | 38,52 | 28,80 | +13,11 | +14,53 | +10,73 |
| Shell PLC | 38,05EUR | 16:37 | -0,24 | 41,32 | 28,24 | +18,30 | +32,86 | +36,24 |
| Smith & Nephew PLC | 13,50EUR | 13:01 | -2,19 | 16,61 | 11,65 | -3,36 | +15,38 | -7,79 |
| Smiths Group PLC | 29,40EUR | 23.04. | +1,39 | 31,60 | 21,64 | +7,85 | +35,99 | +55,89 |
| Spirax Group PLC | 85,50EUR | 12:57 | +8,23 | |||||
| SSE PLC | 30,40EUR | 11:00 | -0,66 | 32,40 | 18,60 | +16,92 | +57,51 | +47,57 |
| St. James's Place PLC | 15,00EUR | 23.04. | -1,35 | 18,34 | 10,63 | -6,95 | +41,11 | +7,87 |
| Standard Chartered PLC | 20,05EUR | 13:09 | -0,94 | 22,40 | 12,29 | -5,42 | +55,73 | +177,32 |
| Standard Life PLC | 8,985EUR | 16:00 | +1,08 | 9,140 | 6,825 | +5,27 | +30,60 | +38,23 |
| Tesco PLC | 5,850EUR | 16:00 | +2,70 | 5,850 | 4,220 | +13,59 | +37,97 | +88,71 |
| Tritax Big Box REIT PLC | 1,760EUR | 16:39 | +1,15 | 1,960 | 1,460 | +6,02 | +12,10 | |
| Unilever | 49,80EUR | 16:31 | +1,65 | 63,45 | 46,99 | -10,54 | -11,17 | +0,96 |
| United Utilities Group PLC | 15,62EUR | 23.04. | +0,13 | 16,59 | 12,50 | +12,37 | +20,15 | +24,96 |
| Vodafone | 1,343EUR | 16:25 | +0,98 | 1,382 | 0,806 | +17,50 | +65,43 | +31,54 |
| Weir Group PLC, The | 35,40EUR | 14:36 | +0,57 | 41,62 | 26,74 | +6,63 | +38,50 | +59,46 |
| Whitbread PLC | 28,66EUR | 14:41 | +1,79 | 38,30 | 25,83 | -1,95 | -5,35 | -19,49 |