Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,852EUR | 14:08 | +1,49 | 3,086 | 2,040 | +19,83 | +27,32 | +12,28 |
| Admiral Group PLC | 44,16EUR | 12:26 | -0,05 | 44,92 | 30,56 | +20,00 | +12,48 | +76,57 |
| Airtel Africa PLC | 3,842EUR | 11:00 | -1,50 | 5,010 | 2,380 | -9,39 | +61,43 | +193,28 |
| Alliance Witan Plc | 15,50EUR | 10:20 | +1,97 | 16,40 | 8,45 | +15,67 | +13,14 | |
| Anglo American PLC | 43,18EUR | 14:03 | -0,65 | 49,29 | 23,50 | +20,28 | +82,19 | +44,82 |
| Antofagasta | 44,20EUR | 09:30 | +0,23 | 51,96 | 22,25 | +15,10 | +103,31 | +135,36 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 25,00EUR | 09:30 | +1,63 | 27,40 | 20,20 | +2,46 | -0,79 | +6,38 |
| AstraZeneca PLC | 140,05EUR | 14:12 | -5,25 | 181,10 | 124,00 | -10,68 | +9,46 | +10,41 |
| Autotrader Group PLC | 6,300EUR | 31.07. | +1,63 | -5,97 | ||||
| Aviva PLC | 8,202EUR | 13:50 | -0,44 | 8,384 | 6,850 | +3,82 | +11,59 | +84,73 |
| Bae Systems | 24,86EUR | 14:19 | +1,10 | 27,44 | 18,09 | +21,92 | +16,60 | +113,39 |
| Barclays PLC | 6,001EUR | 14:05 | +0,61 | 6,357 | 4,070 | +8,71 | +44,25 | +241,70 |
| Barratt Redrow PLC | 3,520EUR | 12:28 | +3,49 | 4,755 | 2,720 | -20,47 | -18,61 | -33,83 |
| Beazley PLC | 15,18EUR | 12:09 | -0,13 | 15,33 | 8,55 | +59,79 | +48,82 | |
| British Petroleum | 6,334EUR | 14:18 | -2,33 | 7,014 | 4,564 | +24,83 | +38,21 | +13,72 |
| British American Tobacco PLC | 52,56EUR | 14:19 | -0,08 | 57,50 | 42,30 | +9,16 | +11,71 | +74,65 |
| British Land Co. PLC, The | 5,280EUR | 09:30 | +0,58 | 5,280 | 3,702 | +14,09 | +33,13 | +34,01 |
| BT Group PLC | 2,384EUR | 09:30 | +0,38 | 2,795 | 1,980 | +13,52 | -0,67 | +76,59 |
| Bunzl PLC | 33,34EUR | 12:32 | -0,06 | 33,48 | 23,02 | +38,00 | +27,06 | +2,62 |
| Burberry Group PLC | 14,03EUR | 14:05 | +1,38 | 15,88 | 11,39 | -7,24 | -4,98 | -45,11 |
| Centrica PLC | 1,800EUR | 12:33 | -1,10 | 2,560 | 1,776 | -10,27 | -6,27 | +9,76 |
| Coca-Cola Europacific Pa. PLC | 96,40EUR | 14:13 | +1,49 | 99,90 | 72,30 | +27,01 | +14,76 | +93,26 |
| Coca-Cola HBC AG | 57,20EUR | 14:18 | 60,70 | 37,56 | +33,71 | +27,85 | +117,90 | |
| Compass Group PLC | 28,36EUR | 09:30 | +3,04 | 30,88 | 22,80 | +5,62 | -7,26 | +20,17 |
| Computacenter PLC | 53,50EUR | 10:32 | 58,50 | 26,40 | +57,35 | +102,65 | ||
| ConvaTec Group PLC | 2,700EUR | 31.07. | +3,05 | 2,980 | 2,260 | -2,88 | +0,75 | +6,30 |
| CRH PLC | 83,96EUR | 14:05 | +1,62 | 112,85 | 82,74 | -21,97 | +2,44 | +55,37 |
| Croda International PLC | 38,86EUR | 13:55 | +1,27 | 38,94 | 28,19 | +22,78 | +25,64 | -42,00 |
| DCC Energy PLC | 73,00EUR | 09:15 | +1,39 | 78,00 | 47,60 | +40,38 | +39,05 | +44,55 |
| Diageo | 19,38EUR | 13:45 | +1,07 | 24,90 | 15,60 | +3,89 | -8,61 | -50,67 |
| Diploma PLC | 87,20EUR | 10:36 | +2,29 | 90,90 | 58,00 | +42,95 | +40,65 | |
| Entain PLC | 6,400EUR | 31.07. | +0,80 | 11,600 | 6,000 | -27,68 | -45,30 | -57,62 |
| Experian PLC | 32,60EUR | 09:30 | +1,84 | 45,80 | 27,40 | -14,66 | -27,88 | -4,12 |
| F & C Investment Trust Plc | 3,814EUR | 14:16 | +1,98 | 4,264 | 0,875 | +6,69 | +18,26 | |
| Flutter Entertainment PLC | 90,00EUR | 09:15 | +0,56 | 269,00 | 76,50 | -51,40 | -65,03 | -47,03 |
| Fresnillo PLC | 29,04EUR | 13:57 | -1,57 | 51,95 | 16,19 | -26,11 | +75,79 | +336,17 |
| Games Workshop Group PLC | 227,80EUR | 13:42 | -1,05 | 262,80 | 161,80 | +5,66 | +20,27 | +71,28 |
| Glencore | 6,210EUR | 14:15 | -2,36 | 7,200 | 3,152 | +30,59 | +79,43 | +15,64 |
| GSK PLC | 22,84EUR | 14:14 | +1,97 | 26,14 | 15,68 | +7,84 | +40,73 | +46,09 |
| Haleon PLC | 4,300EUR | 13:53 | +2,02 | 4,795 | 3,714 | -0,09 | +2,77 | +14,67 |
| Halma PLC | 41,62EUR | 12:33 | -0,29 | 56,80 | 36,96 | +1,22 | +10,87 | +68,16 |
| Hiscox Ltd. | 21,38EUR | 31.07. | -0,76 | 21,98 | 14,40 | +33,62 | +47,45 | +69,01 |
| HSBC Holdings PLC | 18,64EUR | 14:13 | +0,91 | 18,84 | 10,58 | +35,89 | +75,56 | +151,23 |
| ICG PLC | 23,00EUR | 12:30 | +1,80 | -3,36 | ||||
| Imperial Brands | 32,65EUR | 14:15 | -1,78 | 38,49 | 30,04 | -9,86 | -4,11 | +50,11 |
| Informa PLC | 10,80EUR | 31.07. | +1,92 | 11,20 | 8,70 | +8,00 | +5,88 | |
| InterContinental Hotels Group | 142,00EUR | 13:00 | -0,29 | 153,35 | 99,50 | +18,33 | +44,16 | +111,94 |
| Internat. Cons. Airl. Group SA | 5,050EUR | 14:07 | +0,52 | 5,710 | 3,851 | +5,21 | +17,96 | +164,05 |
| Intertek Group PLC | 69,25EUR | 09:30 | -0,22 | 69,65 | 40,82 | +30,78 | +28,96 | +39,06 |
| Investec PLC | 7,800EUR | 11:59 | -0,65 | |||||
| JD Sports Fashion PLC | 1,065EUR | 10:15 | +2,42 | 1,210 | 0,752 | +7,04 | +8,12 | -38,37 |
| Kingfisher PLC | 3,732EUR | 13:15 | +3,20 | 4,298 | 2,814 | +3,04 | +18,40 | +27,03 |
| Land Securities Group PLC | 8,430EUR | 09:30 | +0,18 | 8,430 | 6,150 | +17,90 | +26,77 | +10,92 |
| Legal & General Group PLC | 3,589EUR | 14:15 | +0,68 | 3,591 | 2,680 | +17,29 | +20,44 | +32,58 |
| Lion Finance Group PLC | 136,00EUR | 12:33 | +1,49 | 140,00 | 78,50 | +28,30 | +57,23 | +284,18 |
| Lloyds Banking Group PLC | 1,359EUR | 14:05 | +1,34 | 1,375 | 0,894 | +17,11 | +43,60 | +168,48 |
| London Stock Exchange GroupPLC | 99,38EUR | 13:51 | -1,37 | 118,00 | 78,50 | -3,51 | -7,12 | +4,61 |
| Londonmetric Property PLC | 2,350EUR | 09:30 | +0,52 | 2,500 | 2,044 | +6,72 | +7,40 | |
| M&G PLC | 4,210EUR | 14:06 | +0,24 | 4,260 | 2,852 | +24,63 | +40,43 | +88,54 |
| Marks & Spencer Group PLC | 4,780EUR | 09:13 | +0,42 | 4,820 | 3,520 | +27,20 | +20,59 | +101,26 |
| Melrose Industries PLC | 5,524EUR | 13:04 | +2,83 | 7,910 | 5,052 | -22,13 | -11,67 | -11,81 |
| Metlen Energy & Metals PLC | 47,46EUR | 13:25 | +3,03 | +4,31 | ||||
| National Grid PLC | 13,89EUR | 14:09 | +0,11 | 16,20 | 11,60 | +2,85 | +11,08 | +21,80 |
| NatWest Group PLC | 8,412EUR | 13:57 | +2,62 | 8,468 | 5,726 | +10,39 | +41,38 | +204,34 |
| NEXT PLC | 177,45EUR | 09:30 | +0,17 | 179,55 | 133,00 | +13,03 | +25,85 | +121,81 |
| Pearson PLC | 14,87EUR | 12:23 | -1,08 | 15,53 | 10,22 | +23,20 | +12,69 | +53,02 |
| Prudential PLC | 13,12EUR | 13:29 | -1,29 | 14,50 | 10,66 | -1,39 | +22,57 | +11,14 |
| Reckitt Benckiser Group PLC | 61,98EUR | 14:04 | +1,57 | 75,04 | 51,94 | -13,21 | -6,91 | -15,36 |
| Relx PLC | 30,88EUR | 13:19 | +1,30 | 45,24 | 23,14 | -9,71 | -31,01 | +3,24 |
| Rentokil Initial PLC | 4,059EUR | 14:08 | -1,55 | 5,912 | 3,971 | -21,49 | -4,34 | -44,14 |
| Rio Tinto PLC | 82,96EUR | 14:10 | -1,18 | 96,32 | 51,51 | +19,90 | +61,46 | +40,61 |
| Rolls-Royce | 17,68EUR | 14:15 | +2,88 | 17,90 | 11,52 | +27,75 | +41,89 | +692,47 |
| Sage Group PLC, The | 11,70EUR | 13:59 | +3,54 | 14,05 | 8,84 | -5,11 | -17,69 | +8,13 |
| Sainsbury PLC, J. | 4,194EUR | 12:09 | -1,99 | 4,412 | 3,380 | +10,37 | +21,21 | +28,10 |
| Schroders PLC | 6,870EUR | 31.07. | +0,15 | 6,995 | 4,202 | +43,07 | +55,08 | +32,88 |
| Segro PLC | 11,30EUR | 13:25 | 11,60 | 7,00 | +36,14 | +48,68 | ||
| Severn Trent PLC | 35,58EUR | 13:06 | +1,53 | 38,58 | 28,80 | +10,50 | +17,04 | +22,14 |
| Shell PLC | 39,24EUR | 14:09 | -1,23 | 41,32 | 29,56 | +22,00 | +25,83 | +41,67 |
| Smith & Nephew PLC | 14,00EUR | 12:55 | +2,92 | 16,61 | 12,40 | +0,21 | +3,74 | +8,11 |
| Smiths Group PLC | 31,60EUR | 09:30 | +1,30 | 31,80 | 23,64 | +15,92 | +16,26 | +60,04 |
| Spirax Group PLC | 84,00EUR | 09:30 | +2,45 | 92,00 | 71,00 | +6,33 | +15,86 | |
| SSE PLC | 27,70EUR | 12:49 | 32,40 | 18,60 | +6,54 | +28,24 | +46,56 | |
| St. James's Place PLC | 12,90EUR | 11:51 | +3,25 | 18,34 | 12,40 | -19,98 | -14,23 | +25,85 |
| Standard Chartered PLC | 26,22EUR | 13:54 | +1,25 | 26,54 | 15,20 | +23,68 | +67,01 | +210,30 |
| Standard Life PLC | 10,89EUR | 13:30 | -1,37 | 11,07 | 7,20 | +27,59 | +43,38 | +72,86 |
| Tesco PLC | 5,650EUR | 14:12 | -2,61 | 5,850 | 4,720 | +9,71 | +15,78 | +92,18 |
| Tritax Big Box REIT PLC | 1,970EUR | 14:11 | +2,60 | 2,020 | 1,460 | +18,67 | +29,61 | |
| Unilever | 55,93EUR | 14:10 | +1,20 | 63,45 | 46,99 | +0,47 | +7,23 | +16,70 |
| United Utilities Group PLC | 16,40EUR | 11:50 | +1,98 | 17,25 | 12,60 | +17,99 | +24,24 | +45,13 |
| Vodafone | 1,391EUR | 14:02 | +2,09 | 1,444 | 0,939 | +21,70 | +47,41 | +62,03 |
| Weir Group PLC, The | 31,20EUR | 07:58 | +0,65 | 41,62 | 26,60 | -6,02 | +0,78 | +39,29 |
| Whitbread PLC | 29,88EUR | 14:13 | +1,29 | 38,30 | 25,68 | +2,22 | -16,37 | -26,49 |