Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,00EUR | 19.06. | +0,21 | 43,10 | 30,56 | +3,26 | -6,03 | +51,09 |
| Airtel Africa PLC | 4,122EUR | 07:52 | +0,30 | 5,010 | 2,020 | -2,78 | +98,17 | +188,25 |
| Alliance Witan Plc | 15,10EUR | 08:11 | +0,67 | 16,40 | 8,45 | +12,69 | +11,85 | |
| Anglo American PLC | 44,99EUR | 08:00 | +0,25 | 49,29 | 22,98 | +25,32 | +90,64 | +40,01 |
| Antofagasta | 45,78EUR | 07:30 | +0,28 | 51,96 | 19,88 | +19,22 | +127,42 | +156,04 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 19.06. | 27,40 | 20,20 | -9,84 | -10,57 | -2,65 | |
| AstraZeneca PLC | 150,65EUR | 08:12 | +0,30 | 181,10 | 117,85 | -3,92 | +25,07 | +10,89 |
| Autotrader Group PLC | 5,600EUR | 19.06. | -16,42 | |||||
| Aviva PLC | 7,430EUR | 07:31 | +1,07 | 8,200 | 6,850 | -5,95 | +1,09 | +59,44 |
| Bae Systems | 21,20EUR | 08:09 | -0,09 | 27,44 | 18,09 | +3,97 | -5,15 | +86,54 |
| Barclays PLC | 5,731EUR | 08:00 | +0,26 | 5,920 | 3,710 | +3,82 | +51,61 | +218,32 |
| Barratt Redrow PLC | 3,060EUR | 19.06. | +0,66 | 5,478 | 2,720 | -30,86 | -43,33 | -41,38 |
| Beazley PLC | 14,87EUR | 19.06. | +0,07 | 15,10 | 8,55 | +56,53 | +33,96 | |
| Berkeley Group Holdings PLC | 40,80EUR | 19.06. | +0,49 | 51,00 | 32,60 | -9,73 | -10,13 | -15,06 |
| British Petroleum | 5,819EUR | 08:11 | +0,19 | 7,014 | 4,237 | +14,68 | +27,78 | +8,54 |
| British American Tobacco PLC | 50,58EUR | 08:12 | -0,12 | 57,50 | 39,45 | +5,05 | +19,01 | +68,12 |
| British Land Co. PLC, The | 4,880EUR | 19.06. | +0,26 | 5,060 | 3,702 | +5,45 | +9,12 | +22,00 |
| BT Group PLC | 2,248EUR | 19.06. | +0,22 | 2,795 | 1,980 | +7,05 | -2,26 | +41,38 |
| Bunzl PLC | 28,94EUR | 07:54 | +0,28 | 31,02 | 23,02 | +19,78 | +9,04 | -19,54 |
| Burberry Group PLC | 13,18EUR | 19.06. | +0,27 | 16,05 | 11,39 | -12,86 | +12,51 | -49,33 |
| Centrica PLC | 1,990EUR | 07:30 | +0,50 | 2,560 | 1,754 | -0,80 | +0,33 | +41,64 |
| Coca-Cola Europacific Pa. PLC | 82,90EUR | 08:01 | -0,12 | 94,20 | 72,30 | +9,22 | +1,47 | +66,20 |
| Coca-Cola HBC AG | 52,30EUR | 07:59 | +0,58 | 55,30 | 37,56 | +22,25 | +16,43 | +94,06 |
| Compass Group PLC | 28,14EUR | 19.06. | +0,36 | 31,59 | 22,80 | +4,80 | -3,46 | +9,07 |
| ConvaTec Group PLC | 2,440EUR | 19.06. | 3,500 | 2,260 | -12,23 | -30,29 | +0,83 | |
| CRH PLC | 99,50EUR | 19.06. | +0,27 | 112,85 | 74,74 | -7,53 | +30,37 | +105,15 |
| Croda International PLC | 36,38EUR | 19.06. | +0,28 | 37,55 | 28,19 | +14,94 | +0,83 | -42,71 |
| DCC PLC | 70,50EUR | 08:08 | +0,71 | 72,00 | 47,60 | +35,58 | +31,78 | +33,02 |
| Diageo | 17,73EUR | 08:02 | +0,28 | 24,90 | 15,60 | -4,93 | -19,41 | -54,84 |
| Diploma PLC | 83,70EUR | 07:31 | +0,91 | +37,21 | ||||
| Entain PLC | 6,300EUR | 07:27 | +0,81 | 11,800 | 6,000 | -28,00 | -35,71 | |
| Experian PLC | 29,20EUR | 07:30 | 47,40 | 27,40 | -23,56 | -33,64 | -14,62 | |
| F & C Investment Trust Plc | 3,970EUR | 08:11 | +0,20 | 4,264 | 0,875 | +11,05 | +28,06 | |
| Flutter Entertainment PLC | 86,50EUR | 07:30 | +0,58 | 269,20 | 76,50 | -53,29 | -62,08 | -54,12 |
| Fresnillo PLC | 34,78EUR | 07:54 | +1,05 | 51,95 | 15,89 | -11,50 | +112,72 | +350,40 |
| Games Workshop Group PLC | 233,80EUR | 08:01 | +0,26 | 246,00 | 161,80 | +8,44 | +20,39 | +85,56 |
| Glencore | 6,480EUR | 08:03 | +0,47 | 7,200 | 3,152 | +36,26 | +93,84 | +22,47 |
| GSK PLC | 22,25EUR | 07:58 | +0,27 | 26,14 | 15,33 | +5,05 | +34,93 | +39,36 |
| Haleon PLC | 3,860EUR | 07:30 | +0,29 | 4,795 | 3,714 | -10,32 | -15,85 | +2,58 |
| Halma PLC | 46,30EUR | 07:32 | +1,15 | 56,80 | 36,46 | +12,60 | +25,07 | +73,41 |
| Hiscox Ltd. | 20,32EUR | 19.06. | +0,30 | 21,42 | 13,90 | +27,00 | +37,30 | +48,32 |
| HSBC Holdings PLC | 16,74EUR | 08:10 | +0,69 | 16,75 | 9,99 | +22,03 | +65,11 | +134,15 |
| ICG PLC | 20,00EUR | 19.06. | +0,50 | -15,97 | ||||
| Imperial Brands | 31,55EUR | 08:00 | 38,49 | 30,04 | -12,89 | -8,07 | +52,42 | |
| Informa PLC | 10,20EUR | 07:34 | +0,99 | +2,00 | ||||
| InterContinental Hotels Group | 148,90EUR | 19.06. | +0,27 | 151,60 | 96,00 | +24,08 | +54,30 | +127,33 |
| Internat. Cons. Airl. Group SA | 5,260EUR | 08:06 | +0,31 | 5,366 | 3,543 | +9,58 | +43,76 | +170,72 |
| Intertek Group PLC | 66,85EUR | 19.06. | +0,22 | 67,10 | 40,82 | +26,25 | +18,53 | +29,81 |
| JD Sports Fashion PLC | 1,000EUR | 19.06. | -0,20 | 1,210 | 0,752 | +0,50 | +14,94 | -43,37 |
| Kingfisher PLC | 3,238EUR | 07:30 | +0,25 | 4,298 | 2,814 | -10,60 | +0,12 | +16,77 |
| Land Securities Group PLC | 7,740EUR | 19.06. | +0,28 | 7,900 | 6,150 | +8,25 | +5,31 | +10,57 |
| Legal & General Group PLC | 3,267EUR | 08:01 | +0,21 | 3,310 | 2,680 | +6,76 | +8,90 | +19,58 |
| Lion Finance Group PLC | 131,00EUR | 08:02 | 137,00 | 75,00 | +23,58 | +70,13 | +270,06 | |
| Lloyds Banking Group PLC | 1,212EUR | 08:00 | 1,370 | 0,858 | +4,44 | +35,82 | +132,98 | |
| London Stock Exchange GroupPLC | 98,28EUR | 08:11 | +0,43 | 129,00 | 78,50 | -4,58 | -22,61 | -2,69 |
| Londonmetric Property PLC | 2,120EUR | 19.06. | +0,38 | 2,500 | 2,044 | -3,72 | -11,89 | |
| M&G PLC | 3,830EUR | 19.06. | +0,53 | 3,830 | 2,852 | +13,38 | +27,58 | +66,52 |
| Marks & Spencer Group PLC | 4,040EUR | 19.06. | +0,50 | 4,760 | 3,520 | +7,50 | -6,05 | +83,80 |
| Melrose Industries PLC | 5,456EUR | 08:01 | +0,26 | 7,910 | 5,168 | -23,09 | -10,03 | -10,32 |
| Metlen Energy & Metals PLC | 41,80EUR | 19.06. | -0,10 | -8,13 | ||||
| Mondi PLC | 8,550EUR | 19.06. | +0,60 | 14,400 | 8,200 | -20,09 | -39,36 | -46,39 |
| National Grid PLC | 13,96EUR | 07:30 | +0,18 | 16,20 | 11,60 | +3,37 | +13,46 | +11,64 |
| NatWest Group PLC | 7,296EUR | 07:54 | 8,182 | 5,484 | -4,25 | +22,21 | +153,95 | |
| NEXT PLC | 165,25EUR | 19.06. | +0,21 | 169,40 | 133,00 | +5,25 | +14,76 | +109,18 |
| Pearson PLC | 13,05EUR | 19.06. | 13,51 | 10,22 | +8,12 | +2,43 | +34,95 | |
| Prudential PLC | 11,74EUR | 08:00 | 14,50 | 10,40 | -11,77 | +10,71 | -9,73 | |
| Reckitt Benckiser Group PLC | 53,92EUR | 08:05 | +0,04 | 75,04 | 51,94 | -24,50 | -13,27 | -27,52 |
| Relx PLC | 27,70EUR | 08:09 | -0,43 | 46,88 | 23,14 | -19,01 | -38,69 | -10,33 |
| Rentokil Initial PLC | 5,010EUR | 08:00 | +0,22 | 5,912 | 3,892 | -3,09 | +20,14 | -33,62 |
| Rightmove PLC | 4,950EUR | 19.06. | +0,19 | 9,550 | 4,552 | -16,10 | -45,00 | -19,51 |
| Rio Tinto PLC | 85,31EUR | 08:12 | +0,32 | 96,32 | 48,20 | +23,30 | +75,21 | +41,08 |
| Rolls-Royce | 16,28EUR | 08:12 | +0,27 | 16,47 | 10,12 | +17,62 | +55,03 | +788,54 |
| Sage Group PLC, The | 9,350EUR | 07:30 | +0,54 | 15,085 | 8,844 | -24,17 | -37,94 | -8,87 |
| Sainsbury PLC, J. | 3,476EUR | 19.06. | +0,23 | 4,202 | 3,200 | -8,53 | +3,45 | +12,42 |
| Schroders PLC | 6,690EUR | 19.06. | 6,875 | 4,202 | +39,32 | +57,71 | +27,62 | |
| Segro PLC | 8,600EUR | 19.06. | +3,61 | |||||
| Severn Trent PLC | 32,66EUR | 07:30 | +0,25 | 38,58 | 28,80 | +1,43 | +2,70 | +2,16 |
| Shell PLC | 34,62EUR | 08:06 | +0,55 | 41,32 | 29,06 | +7,63 | +10,26 | +25,24 |
| Smith & Nephew PLC | 12,90EUR | 19.06. | 16,61 | 12,40 | -7,66 | +1,18 | -12,48 | |
| Smiths Group PLC | 30,00EUR | 19.06. | 31,60 | 23,64 | +10,05 | +13,46 | +52,56 | |
| Spirax Group PLC | 82,00EUR | 19.06. | +3,80 | |||||
| SSE PLC | 26,90EUR | 19.06. | +0,38 | 32,40 | 18,60 | +3,46 | +26,89 | +24,54 |
| St. James's Place PLC | 13,40EUR | 19.06. | 18,34 | 12,83 | -16,87 | +2,45 | +1,75 | |
| Standard Chartered PLC | 23,45EUR | 19.06. | +0,25 | 24,23 | 13,70 | +10,61 | +71,17 | +194,82 |
| Standard Life PLC | 9,455EUR | 08:00 | +0,91 | 9,490 | 7,200 | +10,78 | +20,22 | +46,59 |
| Tesco PLC | 5,150EUR | 08:00 | 5,850 | 4,580 | +8,65 | +71,67 | ||
| Tritax Big Box REIT PLC | 1,690EUR | 07:30 | 1,960 | 1,460 | +1,81 | +1,20 | ||
| Unilever | 50,66EUR | 08:06 | +0,08 | 63,45 | 46,99 | -9,00 | -4,63 | +7,11 |
| United Utilities Group PLC | 14,80EUR | 19.06. | +0,20 | 17,25 | 12,50 | +6,47 | +11,28 | +21,31 |
| Vodafone | 1,227EUR | 08:06 | -0,81 | 1,410 | 0,868 | +7,35 | +38,33 | +41,93 |
| Weir Group PLC, The | 28,40EUR | 19.06. | 41,62 | 26,60 | -14,46 | -4,63 | +37,86 | |
| Whitbread PLC | 27,78EUR | 19.06. | +0,29 | 38,30 | 25,68 | -4,96 | -15,87 | -30,57 |