Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,98EUR | 16.04. | +0,05 | 43,10 | 30,56 | +5,92 | +3,78 | +54,13 |
| Airtel Africa PLC | 4,090EUR | 16.04. | +0,05 | 4,498 | 1,810 | -3,54 | +115,26 | +229,84 |
| Alliance Witan Plc | 13,70EUR | 16.04. | +10,62 | 16,40 | 8,45 | +2,24 | +9,60 | |
| Anglo American PLC | 41,59EUR | 16.04. | +0,12 | 44,90 | 22,98 | +15,85 | +56,47 | +19,16 |
| Antofagasta | 43,70EUR | 16.04. | +0,05 | 51,96 | 17,88 | +13,80 | +139,39 | +137,50 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 16.04. | 27,40 | 20,20 | -13,11 | -15,54 | -6,61 | |
| AstraZeneca PLC | 170,30EUR | 16.04. | 181,10 | 115,15 | +8,61 | +44,32 | +26,52 | |
| Autotrader Group PLC | 5,850EUR | 16.04. | -12,69 | |||||
| Aviva PLC | 7,498EUR | 16.04. | +0,05 | 8,200 | 6,150 | -5,09 | +21,92 | +56,21 |
| Bae Systems | 25,67EUR | 16.04. | -0,04 | 27,44 | 18,09 | +25,90 | +24,67 | +119,59 |
| Barclays PLC | 5,003EUR | 16.04. | +0,09 | 5,920 | 3,210 | -9,37 | +56,25 | +180,56 |
| Barratt Redrow PLC | 3,080EUR | 16.04. | 5,656 | 2,900 | -30,41 | -40,33 | -44,60 | |
| Beazley PLC | 14,77EUR | 16.04. | +55,47 | |||||
| Berkeley Group Holdings PLC | 39,40EUR | 16.04. | +0,51 | 51,50 | 32,60 | -12,83 | -6,64 | -22,41 |
| British Petroleum | 6,725EUR | 16.04. | -0,30 | 7,014 | 4,001 | +32,54 | +65,31 | +9,67 |
| British American Tobacco PLC | 47,94EUR | 16.04. | +0,02 | 53,60 | 36,05 | -0,44 | +30,45 | +47,62 |
| British Land Co. PLC, The | 4,542EUR | 16.04. | +0,09 | 5,060 | 3,702 | -1,86 | +2,85 | +0,38 |
| BT Group PLC | 2,497EUR | 16.04. | -0,32 | 2,580 | 1,900 | +18,90 | +31,42 | +42,69 |
| Bunzl PLC | 26,74EUR | 16.04. | +0,07 | 30,96 | 23,02 | +10,68 | -0,15 | -24,85 |
| Burberry Group PLC | 13,01EUR | 16.04. | +0,04 | 16,05 | 7,65 | -13,99 | +69,25 | -56,21 |
| Centrica PLC | 2,400EUR | 16.04. | 2,560 | 1,722 | +19,64 | +35,48 | +84,62 | |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 16.04. | +0,37 | 94,20 | 72,30 | +8,70 | +7,00 | +65,40 |
| Coca-Cola HBC AG | 48,50EUR | 07:13 | +0,21 | 55,30 | 37,56 | +13,37 | +12,90 | +88,72 |
| Compass Group PLC | 23,26EUR | 16.04. | +0,09 | 32,82 | 22,80 | -13,37 | -21,37 | -0,60 |
| ConvaTec Group PLC | 2,740EUR | 16.04. | +0,74 | 3,560 | 2,500 | -1,44 | -2,84 | +4,58 |
| CRH PLC | 97,76EUR | 16.04. | +0,06 | 112,85 | 70,94 | -9,14 | +30,24 | +118,21 |
| Croda International PLC | 34,72EUR | 16.04. | +0,06 | 38,26 | 28,19 | +9,70 | +13,02 | -55,49 |
| DCC PLC | 58,50EUR | 07:13 | 61,00 | 47,60 | +12,50 | +3,54 | +7,34 | |
| Diageo | 16,87EUR | 16.04. | +0,30 | 26,61 | 15,60 | -9,57 | -28,64 | -60,19 |
| Diploma PLC | 78,50EUR | 16.04. | +0,13 | +28,69 | ||||
| Entain PLC | 6,700EUR | 16.04. | +5,26 | 11,800 | 6,000 | -24,29 | +5,51 | -53,15 |
| Experian PLC | 32,60EUR | 16.04. | 47,40 | 27,40 | -14,66 | -19,31 | +7,24 | |
| F & C Investment Trust Plc | 14,70EUR | 07:13 | 15,10 | 3,50 | +2,80 | +28,95 | ||
| Flutter Entertainment PLC | 92,00EUR | 07:13 | 269,20 | 83,26 | -50,32 | -53,39 | -45,37 | |
| Fresnillo PLC | 40,80EUR | 16.04. | +0,05 | 51,95 | 11,17 | +3,82 | +225,10 | +358,63 |
| Games Workshop Group PLC | 224,20EUR | 16.04. | +0,09 | 230,20 | 161,80 | +3,99 | +30,96 | +103,82 |
| Glencore | 6,380EUR | 16.04. | +0,16 | 6,700 | 2,794 | +34,16 | +115,21 | +14,30 |
| GSK PLC | 24,34EUR | 16.04. | -0,37 | 26,14 | 15,33 | +14,92 | +57,74 | +41,27 |
| Haleon PLC | 4,082EUR | 16.04. | -0,02 | 5,034 | 3,726 | -5,16 | -7,98 | +1,83 |
| Halma PLC | 50,55EUR | 16.04. | +0,10 | 50,55 | 30,52 | +22,93 | +60,48 | +97,46 |
| Hiscox Ltd. | 18,32EUR | 16.04. | +0,11 | 18,51 | 12,50 | +14,50 | +35,70 | +45,40 |
| HSBC Holdings PLC | 15,32EUR | 16.04. | -0,54 | 16,14 | 9,10 | +11,65 | +66,25 | +132,09 |
| ICG PLC | 20,60EUR | 16.04. | -13,45 | |||||
| Imperial Brands | 32,01EUR | 16.04. | +0,72 | 38,49 | 31,56 | -11,62 | -5,85 | +48,88 |
| Informa PLC | 9,400EUR | 16.04. | +0,53 | -6,00 | ||||
| InterContinental Hotels Group | 123,20EUR | 16.04. | +0,04 | 125,00 | 86,50 | +2,67 | +37,65 | +97,12 |
| Internat. Cons. Airl. Group SA | 4,420EUR | 16.04. | +0,11 | 5,280 | 2,870 | -7,92 | +51,84 | +169,76 |
| Intertek Group PLC | 55,20EUR | 16.04. | +0,09 | 58,90 | 40,82 | +4,25 | +3,76 | +18,45 |
| JD Sports Fashion PLC | 0,8840EUR | 16.04. | 1,2100 | 0,7700 | -11,16 | +3,39 | -54,24 | |
| Kingfisher PLC | 3,566EUR | 16.04. | +0,06 | 4,298 | 2,814 | -1,55 | +23,56 | +22,54 |
| Land Securities Group PLC | 7,135EUR | 16.04. | +0,07 | 7,900 | 6,150 | -0,21 | +8,11 | -3,58 |
| Legal & General Group PLC | 3,093EUR | 16.04. | +0,59 | 3,260 | 2,680 | +1,08 | +7,25 | +7,32 |
| Lion Finance Group PLC | 128,00EUR | 07:13 | 137,00 | 61,00 | +20,75 | +106,45 | +312,90 | |
| Lloyds Banking Group PLC | 1,190EUR | 16.04. | 1,370 | 0,820 | +2,59 | +42,51 | +115,58 | |
| London Stock Exchange GroupPLC | 110,95EUR | 16.04. | +0,09 | 144,00 | 78,50 | +7,72 | -15,95 | +21,26 |
| Londonmetric Property PLC | 2,242EUR | 16.04. | +0,09 | 2,500 | 2,044 | +1,82 | +2,37 | |
| M&G PLC | 3,490EUR | 16.04. | +0,29 | 3,810 | 2,268 | +3,32 | +52,94 | +55,32 |
| Marks & Spencer Group PLC | 4,220EUR | 16.04. | +0,49 | 4,884 | 3,604 | +12,29 | -10,59 | +120,42 |
| Melrose Industries PLC | 6,292EUR | 16.04. | +0,03 | 7,910 | 4,765 | -11,31 | +26,35 | +9,07 |
| Metlen Energy & Metals PLC | 36,60EUR | 16.04. | +0,06 | -19,56 | ||||
| Mondi PLC | 10,00EUR | 16.04. | +0,51 | 14,80 | 9,05 | -6,54 | -23,66 | -38,16 |
| National Grid PLC | 14,78EUR | 16.04. | -0,03 | 16,20 | 11,60 | +9,44 | +17,26 | +16,34 |
| NatWest Group PLC | 7,126EUR | 16.04. | +0,03 | 8,182 | 5,300 | -6,48 | +34,45 | +129,21 |
| NEXT PLC | 154,45EUR | 16.04. | +0,03 | 168,00 | 133,00 | -1,62 | +9,31 | +108,72 |
| Pearson PLC | 11,57EUR | 16.04. | 15,00 | 10,22 | -4,14 | -16,46 | +22,18 | |
| Prudential PLC | 12,90EUR | 16.04. | 14,50 | 9,00 | -3,01 | +44,13 | -2,27 | |
| Reckitt Benckiser Group PLC | 57,80EUR | 16.04. | +0,03 | 75,04 | 55,85 | -19,07 | -2,48 | -22,42 |
| Relx PLC | 31,10EUR | 16.04. | +0,13 | 49,70 | 23,14 | -9,06 | -30,43 | +4,05 |
| Rentokil Initial PLC | 5,774EUR | 16.04. | +0,04 | 5,906 | 3,892 | +11,68 | +45,84 | -15,01 |
| Rightmove PLC | 5,202EUR | 16.04. | -0,04 | 9,550 | 4,600 | -11,83 | -40,21 | -19,97 |
| Rio Tinto PLC | 84,69EUR | 16.04. | +0,04 | 86,63 | 48,20 | +22,40 | +68,44 | +35,09 |
| Rolls-Royce | 14,59EUR | 16.04. | +0,07 | 16,34 | 8,22 | +5,45 | +71,69 | +763,29 |
| Sage Group PLC, The | 10,40EUR | 16.04. | 15,51 | 8,84 | -15,65 | -24,20 | +15,56 | |
| Sainsbury PLC, J. | 4,144EUR | 16.04. | +0,05 | 4,202 | 2,918 | +9,05 | +43,69 | +30,89 |
| Schroders PLC | 6,745EUR | 16.04. | 6,845 | 3,604 | +40,46 | +81,12 | +23,99 | |
| Segro PLC | 8,350EUR | 16.04. | +0,60 | |||||
| Severn Trent PLC | 37,12EUR | 16.04. | +0,06 | 38,52 | 28,80 | +15,28 | +14,57 | +12,11 |
| Shell PLC | 38,79EUR | 16.04. | +0,13 | 41,32 | 28,20 | +20,62 | +38,46 | +38,04 |
| Smith & Nephew PLC | 14,50EUR | 16.04. | 16,61 | 11,37 | +3,79 | +24,62 | +5,42 | |
| Smiths Group PLC | 29,40EUR | 16.04. | 31,60 | 20,82 | +7,85 | +41,89 | +51,27 | |
| Spirax Group PLC | 87,00EUR | 16.04. | +10,13 | |||||
| SSE PLC | 31,30EUR | 16.04. | +0,33 | 32,40 | 18,60 | +20,38 | +66,49 | +51,94 |
| St. James's Place PLC | 15,00EUR | 16.04. | +0,68 | 18,34 | 10,44 | -6,95 | +43,13 | +7,87 |
| Standard Chartered PLC | 20,99EUR | 16.04. | +0,05 | 22,40 | 11,90 | -0,99 | +76,46 | +200,11 |
| Standard Life PLC | 8,660EUR | 16.04. | +0,06 | 8,995 | 6,660 | +1,46 | +28,39 | +32,21 |
| Tesco PLC | 5,700EUR | 16.04. | 5,850 | 4,100 | +10,68 | +43,22 | +88,74 | |
| Tritax Big Box REIT PLC | 1,720EUR | 07:13 | 1,960 | 1,460 | +3,61 | +13,16 | ||
| Unilever | 49,00EUR | 16.04. | +0,15 | 63,45 | 46,99 | -11,98 | -10,55 | +0,79 |
| United Utilities Group PLC | 15,67EUR | 16.04. | +0,06 | 16,59 | 12,50 | +12,73 | +20,54 | +27,40 |
| Vodafone | 1,330EUR | 16.04. | -0,11 | 1,382 | 0,804 | +16,32 | +65,57 | +26,62 |
| Weir Group PLC, The | 35,40EUR | 16.04. | +0,57 | 41,62 | 24,96 | +6,63 | +39,37 | +68,57 |
| Whitbread PLC | 28,84EUR | 16.04. | +0,07 | 38,30 | 25,83 | -1,33 | -0,31 | -17,41 |