Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,986EUR | 12.08. | +1,31 | 3,086 | 2,040 | +25,46 | +24,42 | +35,73 |
| Admiral Group PLC | 45,54EUR | 12.08. | +3,07 | 46,98 | 30,56 | +23,75 | +15,70 | +75,42 |
| Airtel Africa PLC | 3,866EUR | 12.08. | +0,21 | 5,010 | 2,460 | -8,82 | +52,20 | +184,26 |
| Alliance Witan Plc | 15,70EUR | 12.08. | 16,40 | 8,45 | +17,16 | +13,77 | ||
| Anglo American PLC | 47,61EUR | 12.08. | +1,78 | 49,29 | 24,60 | +32,62 | +88,93 | +66,40 |
| Antofagasta | 47,90EUR | 12.08. | +0,55 | 51,96 | 24,21 | +24,74 | +97,36 | +172,78 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 12.08. | -0,83 | 27,40 | 20,20 | -0,82 | -8,33 | +5,45 |
| AstraZeneca PLC | 137,50EUR | 12.08. | 181,10 | 124,00 | -12,31 | +7,25 | +6,80 | |
| Autotrader Group PLC | 6,300EUR | 12.08. | -0,81 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,340EUR | 12.08. | +2,89 | 8,436 | 6,850 | +5,57 | +9,02 | +87,84 |
| Bae Systems | 26,67EUR | 12.08. | +1,88 | 27,44 | 18,09 | +30,80 | +33,08 | +124,21 |
| Barclays PLC | 6,088EUR | 12.08. | +0,81 | 6,357 | 4,070 | +10,29 | +39,79 | +254,45 |
| Barratt Redrow PLC | 3,780EUR | 12.08. | +1,60 | 4,755 | 2,720 | -14,60 | -15,70 | -29,74 |
| Beazley PLC | 15,12EUR | 12.08. | +0,13 | 15,33 | 8,55 | +59,16 | +42,64 | |
| British Petroleum | 6,204EUR | 12.08. | -0,58 | 7,014 | 4,589 | +22,27 | +27,01 | +9,84 |
| British American Tobacco PLC | 48,73EUR | 12.08. | -1,44 | 57,50 | 42,30 | +1,20 | -1,65 | +64,63 |
| British Land Co. PLC, The | 5,115EUR | 12.08. | +0,49 | 5,325 | 3,702 | +10,52 | +26,67 | +36,40 |
| BT Group PLC | 2,318EUR | 12.08. | +0,31 | 2,795 | 1,980 | +10,38 | -5,77 | +70,44 |
| Bunzl PLC | 32,36EUR | 12.08. | -1,10 | 33,90 | 23,02 | +33,94 | +23,61 | -1,73 |
| Burberry Group PLC | 13,07EUR | 12.08. | -4,28 | 15,88 | 11,39 | -13,59 | -1,40 | -49,94 |
| Centrica PLC | 1,840EUR | 12.08. | +0,55 | 2,560 | 1,750 | -8,28 | -3,56 | +13,23 |
| Coca-Cola Europacific Pa. PLC | 91,40EUR | 12.08. | +0,33 | 99,90 | 72,30 | +20,42 | +14,97 | +83,24 |
| Coca-Cola HBC AG | 52,80EUR | 12.08. | -0,94 | 60,70 | 37,56 | +23,42 | +18,92 | +100,53 |
| Compass Group PLC | 28,58EUR | 12.08. | +0,28 | 30,83 | 22,80 | +6,44 | -4,99 | +22,14 |
| Computacenter PLC | 57,50EUR | 12.08. | +1,77 | 58,50 | 26,40 | +69,12 | +109,85 | |
| ConvaTec Group PLC | 2,780EUR | 12.08. | 2,980 | 2,260 | +4,51 | +6,11 | ||
| CRH PLC | 85,50EUR | 12.08. | -2,81 | 112,85 | 82,64 | -20,54 | -10,94 | +62,18 |
| Croda International PLC | 39,04EUR | 12.08. | +0,26 | 39,66 | 28,19 | +23,35 | +37,95 | -39,94 |
| DCC Energy PLC | 70,50EUR | 12.08. | -2,08 | 78,00 | 47,60 | +35,58 | +31,78 | +39,60 |
| Diageo | 20,26EUR | 12.08. | -1,13 | 24,90 | 15,60 | +8,63 | -15,58 | -48,47 |
| Diploma PLC | 89,65EUR | 12.08. | -1,64 | 91,50 | 58,00 | +46,97 | +43,44 | |
| Entain PLC | 6,500EUR | 12.08. | +1,57 | 10,500 | 6,000 | -26,55 | -39,25 | -57,24 |
| Experian PLC | 33,00EUR | 12.08. | -0,60 | 45,80 | 27,40 | -13,61 | -24,66 | -2,94 |
| F & C Investment Trust Plc | 3,916EUR | 12.08. | +0,41 | 4,264 | 0,875 | +9,54 | +20,49 | |
| Flutter Entertainment PLC | 83,50EUR | 12.08. | -1,76 | 267,00 | 76,50 | -54,91 | -66,00 | -49,74 |
| Fresnillo PLC | 36,42EUR | 12.08. | +1,99 | 51,95 | 18,41 | -7,33 | +81,19 | +472,82 |
| Games Workshop Group PLC | 224,20EUR | 12.08. | -0,18 | 262,80 | 161,80 | +3,99 | +26,60 | +69,85 |
| Glencore | 6,710EUR | 12.08. | +0,15 | 7,200 | 3,239 | +41,10 | +97,76 | +29,66 |
| GSK PLC | 21,80EUR | 12.08. | -1,04 | 26,14 | 16,39 | +2,93 | +33,91 | +35,91 |
| Haleon PLC | 4,241EUR | 12.08. | -1,01 | 4,795 | 3,714 | -1,46 | +3,51 | +6,65 |
| Halma PLC | 44,96EUR | 12.08. | +0,82 | 56,80 | 36,96 | +9,34 | +17,39 | +79,84 |
| Hiscox Ltd. | 20,86EUR | 12.08. | +1,55 | 21,98 | 14,40 | +30,37 | +34,58 | +64,90 |
| HSBC Holdings PLC | 17,97EUR | 12.08. | +1,38 | 18,99 | 10,76 | +30,95 | +60,70 | +146,11 |
| ICG PLC | 24,20EUR | 12.08. | 26,80 | 16,70 | +1,68 | -4,72 | ||
| Imperial Brands | 30,64EUR | 12.08. | -1,23 | 38,49 | 30,04 | -15,41 | -13,52 | +43,85 |
| Informa PLC | 10,70EUR | 12.08. | +0,94 | 11,20 | 8,70 | +7,00 | +5,94 | |
| InterContinental Hotels Group | 133,60EUR | 12.08. | +1,97 | 153,35 | 100,00 | +11,33 | +32,28 | +90,86 |
| Internat. Cons. Airl. Group SA | 5,188EUR | 12.08. | +0,98 | 5,710 | 3,851 | +8,08 | +15,80 | +169,09 |
| Intertek Group PLC | 68,45EUR | 12.08. | +0,29 | 69,65 | 40,82 | +29,27 | +24,91 | +37,45 |
| Investec PLC | 7,950EUR | 12.08. | +0,64 | |||||
| JD Sports Fashion PLC | 1,075EUR | 12.08. | 1,210 | 0,752 | +8,04 | +8,04 | -36,32 | |
| Kingfisher PLC | 3,888EUR | 12.08. | 4,298 | 2,814 | +7,34 | +20,30 | +41,13 | |
| Land Securities Group PLC | 8,340EUR | 12.08. | +1,10 | 8,555 | 6,150 | +16,64 | +23,56 | +11,95 |
| Legal & General Group PLC | 3,611EUR | 12.08. | +1,63 | 3,763 | 2,680 | +18,01 | +18,39 | +30,50 |
| Lion Finance Group PLC | 147,00EUR | 12.08. | +0,68 | 153,00 | 78,50 | +38,68 | +61,54 | +301,64 |
| Lloyds Banking Group PLC | 1,348EUR | 12.08. | +1,85 | 1,376 | 0,894 | +16,16 | +38,06 | +171,13 |
| London Stock Exchange GroupPLC | 102,65EUR | 12.08. | +0,25 | 117,15 | 78,50 | -0,34 | -7,52 | +5,82 |
| Londonmetric Property PLC | 2,302EUR | 12.08. | +0,27 | 2,500 | 2,044 | +4,54 | +4,16 | |
| M&G PLC | 4,180EUR | 12.08. | +0,73 | 4,340 | 2,852 | +23,74 | +36,16 | +80,64 |
| Marks & Spencer Group PLC | 4,840EUR | 12.08. | -3,81 | 4,860 | 3,520 | +28,79 | +20,22 | +105,52 |
| Melrose Industries PLC | 5,812EUR | 12.08. | +1,65 | 7,910 | 5,052 | -18,07 | -16,88 | -4,66 |
| Metlen Energy & Metals PLC | 51,30EUR | 12.08. | +0,80 | +12,75 | ||||
| National Grid PLC | 14,04EUR | 12.08. | +0,61 | 16,20 | 11,60 | +4,00 | +14,15 | +22,09 |
| NatWest Group PLC | 8,342EUR | 12.08. | +1,31 | 8,468 | 5,726 | +9,48 | +33,13 | +200,40 |
| NEXT PLC | 183,50EUR | 12.08. | -1,54 | 186,60 | 133,00 | +16,88 | +34,93 | +127,95 |
| Pearson PLC | 14,01EUR | 12.08. | -0,21 | 15,53 | 10,22 | +16,07 | +13,49 | +44,88 |
| Prudential PLC | 12,05EUR | 12.08. | +1,02 | 14,50 | 10,66 | -9,40 | +4,78 | +3,88 |
| Reckitt Benckiser Group PLC | 60,34EUR | 12.08. | -2,08 | 75,04 | 51,94 | -15,51 | -7,79 | -13,41 |
| Relx PLC | 30,00EUR | 12.08. | -1,25 | 41,94 | 23,14 | -12,28 | -26,79 | -1,22 |
| Rentokil Initial PLC | 4,293EUR | 12.08. | +0,19 | 5,912 | 3,971 | -16,96 | -0,72 | -39,72 |
| Rio Tinto PLC | 89,47EUR | 12.08. | +2,27 | 96,32 | 51,65 | +29,31 | +65,72 | +60,57 |
| Rolls-Royce | 18,31EUR | 12.08. | +1,96 | 18,47 | 11,52 | +32,33 | +42,63 | +653,97 |
| Sage Group PLC, The | 12,00EUR | 12.08. | -1,64 | 13,68 | 8,84 | -2,68 | -6,87 | +8,50 |
| Sainsbury PLC, J. | 4,000EUR | 12.08. | -1,54 | 4,412 | 3,400 | +5,26 | +14,94 | +27,43 |
| Schroders PLC | 6,815EUR | 12.08. | -0,07 | 6,995 | 4,202 | +41,92 | +46,69 | +31,26 |
| Segro PLC | 11,00EUR | 12.08. | +0,89 | 12,00 | 7,00 | +32,53 | +49,66 | |
| Severn Trent PLC | 36,72EUR | 12.08. | +0,78 | 38,58 | 28,80 | +14,04 | +22,40 | +29,84 |
| Shell PLC | 39,20EUR | 12.08. | -0,52 | 41,32 | 29,56 | +21,89 | +26,33 | +37,57 |
| Smith & Nephew PLC | 12,80EUR | 12.08. | -0,77 | 16,61 | 11,80 | -8,38 | -17,98 | -2,62 |
| Smiths Group PLC | 31,60EUR | 12.08. | +0,65 | 32,80 | 23,64 | +15,92 | +18,09 | +65,19 |
| Spirax Group PLC | 85,50EUR | 12.08. | -0,59 | 92,00 | 73,00 | +8,23 | +19,58 | |
| SSE PLC | 28,60EUR | 12.08. | +1,79 | 32,40 | 18,60 | +10,00 | +38,83 | +49,74 |
| St. James's Place PLC | 13,60EUR | 12.08. | +1,46 | 18,34 | 12,40 | -15,63 | -10,05 | +25,35 |
| Standard Chartered PLC | 26,23EUR | 12.08. | -0,73 | 26,95 | 15,30 | +23,73 | +58,01 | +197,46 |
| Standard Life PLC | 10,86EUR | 12.08. | +1,71 | 11,31 | 7,20 | +27,24 | +35,41 | +72,38 |
| Tesco PLC | 5,250EUR | 12.08. | -1,87 | 5,850 | 4,740 | +1,94 | +9,38 | +79,79 |
| Tritax Big Box REIT PLC | 1,790EUR | 12.08. | 2,020 | 1,460 | +7,83 | +16,23 | ||
| Unilever | 53,42EUR | 12.08. | -1,19 | 63,45 | 46,99 | -4,04 | +2,06 | +12,81 |
| United Utilities Group PLC | 16,94EUR | 12.08. | +1,64 | 17,25 | 12,60 | +21,87 | +29,31 | +51,25 |
| Vodafone | 1,396EUR | 12.08. | +1,57 | 1,444 | 0,957 | +22,09 | +40,53 | +63,12 |
| Weir Group PLC, The | 31,80EUR | 12.08. | 41,62 | 26,60 | -4,22 | +10,42 | +50,00 | |
| Whitbread PLC | 29,92EUR | 12.08. | +1,11 | 38,30 | 25,68 | +2,36 | -15,07 | -27,24 |