Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,830EUR | 16:47 | +0,66 | 2,942 | 2,040 | +18,91 | +29,82 | +10,55 |
| Admiral Group PLC | 41,34EUR | 21:38 | +0,44 | 43,10 | 30,56 | +12,34 | +6,44 | +68,53 |
| Airtel Africa PLC | 3,968EUR | 22:25 | -3,13 | 5,010 | 2,060 | -6,42 | +90,77 | +212,44 |
| Alliance Witan Plc | 15,30EUR | 18:14 | +0,66 | 16,40 | 8,45 | +14,18 | +10,87 | |
| Anglo American PLC | 43,39EUR | 18:27 | +1,67 | 49,29 | 23,50 | +20,86 | +71,77 | +44,43 |
| Antofagasta | 45,52EUR | 15:37 | +2,36 | 51,96 | 21,01 | +18,54 | +115,94 | +168,08 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,40EUR | 16:33 | +1,74 | 27,40 | 20,20 | -4,10 | -3,31 | +1,30 |
| AstraZeneca PLC | 165,15EUR | 20:37 | -0,66 | 181,10 | 117,85 | +5,33 | +38,03 | +24,74 |
| Autotrader Group PLC | 5,800EUR | 22:25 | +1,74 | -13,43 | ||||
| Aviva PLC | 7,690EUR | 20:13 | +1,28 | 8,200 | 6,850 | -2,66 | +4,63 | +65,02 |
| Bae Systems | 21,36EUR | 21:52 | +1,67 | 27,44 | 18,09 | +4,76 | -3,87 | +94,80 |
| Barclays PLC | 5,865EUR | 21:33 | -0,53 | 6,028 | 3,765 | +6,25 | +49,43 | +226,16 |
| Barratt Redrow PLC | 3,240EUR | 09:15 | -0,61 | 5,320 | 2,720 | -26,80 | -40,85 | -32,92 |
| Beazley PLC | 14,93EUR | 16:31 | +0,07 | 15,13 | 8,55 | +57,16 | +35,73 | |
| British Petroleum | 5,433EUR | 21:57 | -0,55 | 7,014 | 4,243 | +7,08 | +27,85 | +0,56 |
| British American Tobacco PLC | 54,08EUR | 21:49 | -0,77 | 57,50 | 39,45 | +12,32 | +34,19 | +77,02 |
| British Land Co. PLC, The | 4,808EUR | 17:14 | -0,79 | 5,060 | 3,702 | +3,89 | +8,98 | +33,93 |
| BT Group PLC | 2,222EUR | 18:13 | -3,31 | 2,795 | 1,980 | +5,81 | -3,39 | +53,24 |
| Bunzl PLC | 30,90EUR | 21:41 | +0,19 | 31,38 | 23,02 | +27,90 | +13,60 | -12,24 |
| Burberry Group PLC | 12,26EUR | 19:28 | -3,91 | 16,05 | 11,39 | -18,92 | -11,06 | -50,76 |
| Centrica PLC | 1,970EUR | 18:45 | -4,90 | 2,560 | 1,754 | -1,79 | +4,48 | +35,86 |
| Coca-Cola Europacific Pa. PLC | 87,50EUR | 19:48 | -1,37 | 94,20 | 72,30 | +15,28 | +10,90 | +75,42 |
| Coca-Cola HBC AG | 56,20EUR | 21:44 | -1,40 | 57,50 | 37,56 | +31,37 | +27,21 | +108,69 |
| Compass Group PLC | 28,74EUR | 20:11 | -0,42 | 31,59 | 22,80 | +7,04 | -0,14 | +11,40 |
| Computacenter PLC | 50,00EUR | 16:31 | -0,80 | 54,00 | 24,60 | +47,06 | +73,61 | |
| ConvaTec Group PLC | 2,540EUR | 11:21 | +1,60 | 3,420 | 2,260 | -8,63 | -27,43 | +6,72 |
| CRH PLC | 93,82EUR | 19:54 | -1,69 | 112,85 | 78,00 | -12,81 | +19,88 | +83,96 |
| Croda International PLC | 35,20EUR | 22:25 | +0,97 | 37,55 | 28,19 | +11,22 | +0,46 | -47,07 |
| DCC PLC | 71,50EUR | 22:58 | 72,00 | 47,60 | +37,50 | +32,41 | +41,58 | |
| Diageo | 17,69EUR | 20:06 | -3,78 | 24,90 | 15,60 | -5,15 | -17,72 | -55,75 |
| Diploma PLC | 84,50EUR | 14:54 | +0,43 | +38,52 | ||||
| Entain PLC | 6,850EUR | 07:27 | -2,99 | 11,800 | 6,000 | -21,71 | -35,38 | |
| Experian PLC | 29,00EUR | 21:38 | -1,35 | 47,40 | 27,40 | -24,08 | -33,79 | -16,67 |
| F & C Investment Trust Plc | 3,952EUR | 22:57 | +0,66 | 4,264 | 0,875 | +10,55 | +26,46 | |
| Flutter Entertainment PLC | 88,50EUR | 22:58 | -2,21 | 269,20 | 76,50 | -52,21 | -63,35 | -51,98 |
| Fresnillo PLC | 32,14EUR | 21:39 | -1,79 | 51,95 | 15,89 | -18,22 | +86,97 | +351,40 |
| Games Workshop Group PLC | 255,60EUR | 21:19 | -3,75 | 262,80 | 161,80 | +18,55 | +33,61 | +99,69 |
| Glencore | 5,960EUR | 21:57 | +0,34 | 7,200 | 3,152 | +25,33 | +78,36 | +14,73 |
| GSK PLC | 23,03EUR | 19:48 | -0,39 | 26,14 | 15,33 | +8,73 | +41,12 | +41,55 |
| Haleon PLC | 4,053EUR | 18:06 | +0,77 | 4,795 | 3,714 | -5,83 | -7,32 | +7,46 |
| Halma PLC | 45,86EUR | 14:52 | +1,37 | 56,80 | 36,62 | +11,53 | +23,08 | +69,85 |
| Hiscox Ltd. | 21,48EUR | 16:31 | -0,09 | 21,64 | 13,90 | +34,25 | +46,12 | +56,79 |
| HSBC Holdings PLC | 16,68EUR | 20:11 | 17,00 | 10,16 | +21,55 | +61,59 | +128,47 | |
| ICG PLC | 19,80EUR | 14:03 | +1,02 | -16,81 | ||||
| Imperial Brands | 32,44EUR | 20:57 | +0,34 | 38,49 | 30,04 | -10,44 | -3,31 | +57,48 |
| Informa PLC | 10,60EUR | 18:10 | +0,94 | +6,00 | ||||
| InterContinental Hotels Group | 150,55EUR | 16:19 | -0,99 | 153,35 | 98,50 | +25,46 | +52,07 | +138,97 |
| Internat. Cons. Airl. Group SA | 5,552EUR | 20:03 | +0,29 | 5,710 | 3,851 | +15,67 | +41,27 | +191,44 |
| Intertek Group PLC | 67,45EUR | 18:54 | -0,22 | 68,30 | 40,82 | +27,38 | +18,96 | +35,99 |
| Investec PLC | 7,050EUR | 14:30 | -0,71 | |||||
| JD Sports Fashion PLC | 0,9860EUR | 16:33 | -1,41 | 1,2100 | 0,7520 | -0,90 | -6,10 | -40,53 |
| Kingfisher PLC | 3,416EUR | 22:25 | -2,03 | 4,298 | 2,814 | -5,69 | +6,15 | +25,54 |
| Land Securities Group PLC | 7,640EUR | 16:17 | 7,900 | 6,150 | +6,85 | +2,55 | +14,89 | |
| Legal & General Group PLC | 3,389EUR | 21:51 | +0,96 | 3,395 | 2,680 | +10,75 | +11,85 | +24,14 |
| Lion Finance Group PLC | 131,00EUR | 17:30 | +1,55 | 137,00 | 77,00 | +23,58 | +60,74 | +291,04 |
| Lloyds Banking Group PLC | 1,281EUR | 19:38 | +0,59 | 1,370 | 0,858 | +10,43 | +41,08 | +149,22 |
| London Stock Exchange GroupPLC | 95,86EUR | 21:38 | +0,19 | 129,00 | 78,50 | -6,93 | -22,69 | -1,68 |
| Londonmetric Property PLC | 2,250EUR | 18:13 | +0,99 | 2,500 | 2,044 | +2,18 | -6,48 | |
| M&G PLC | 3,930EUR | 17:37 | +1,04 | 3,960 | 2,852 | +16,34 | +29,45 | +72,52 |
| Marks & Spencer Group PLC | 4,400EUR | 18:08 | -0,91 | 4,760 | 3,520 | +17,08 | +7,74 | +98,74 |
| Melrose Industries PLC | 5,562EUR | 17:30 | +2,92 | 7,910 | 5,168 | -21,60 | -12,46 | -3,13 |
| Metlen Energy & Metals PLC | 41,16EUR | 21:38 | -0,48 | -9,54 | ||||
| National Grid PLC | 14,55EUR | 19:57 | -1,44 | 16,20 | 11,60 | +7,74 | +15,44 | +18,25 |
| NatWest Group PLC | 7,744EUR | 20:09 | +0,81 | 8,182 | 5,484 | +1,63 | +28,94 | +171,62 |
| NEXT PLC | 169,65EUR | 14:14 | -0,94 | 174,30 | 133,00 | +8,06 | +15,41 | +116,11 |
| Pearson PLC | 13,95EUR | 16:33 | +1,39 | 13,95 | 10,22 | +15,58 | +10,32 | +44,71 |
| Prudential PLC | 11,66EUR | 20:46 | +0,43 | 14,50 | 10,40 | -12,33 | +8,97 | -8,91 |
| Reckitt Benckiser Group PLC | 57,44EUR | 21:41 | -1,95 | 75,04 | 51,94 | -19,57 | -4,93 | -21,11 |
| Relx PLC | 27,52EUR | 18:53 | +0,87 | 46,88 | 23,14 | -19,53 | -40,41 | -9,68 |
| Rentokil Initial PLC | 5,032EUR | 16:00 | -1,51 | 5,912 | 3,892 | -2,67 | +18,68 | -30,48 |
| Rio Tinto PLC | 82,94EUR | 21:35 | +0,51 | 96,32 | 48,92 | +19,87 | +67,02 | +40,65 |
| Rolls-Royce | 16,88EUR | 21:59 | +1,59 | 16,97 | 10,88 | +21,94 | +46,49 | +853,18 |
| Sage Group PLC, The | 9,550EUR | 21:32 | -1,04 | 14,970 | 8,844 | -22,55 | -35,99 | -11,41 |
| Sainsbury PLC, J. | 3,774EUR | 15:45 | +0,81 | 4,202 | 3,200 | -0,68 | +11,66 | +23,09 |
| Schroders PLC | 6,795EUR | 22:25 | +0,29 | 6,875 | 4,202 | +41,50 | +60,71 | +31,53 |
| Segro PLC | 10,30EUR | 22:25 | -0,97 | +24,10 | ||||
| Severn Trent PLC | 34,82EUR | 15:58 | -0,92 | 38,58 | 28,80 | +8,14 | +6,81 | +15,03 |
| Shell PLC | 34,00EUR | 21:59 | +1,03 | 41,32 | 29,56 | +5,71 | +13,35 | +22,95 |
| Smith & Nephew PLC | 12,80EUR | 20:04 | -4,51 | 16,61 | 12,40 | -8,38 | -1,80 | -12,69 |
| Smiths Group PLC | 29,80EUR | 20:24 | +0,68 | 31,60 | 23,64 | +9,32 | +11,36 | +56,84 |
| Spirax Group PLC | 80,00EUR | 22:25 | +1,27 | |||||
| SSE PLC | 28,10EUR | 20:57 | -1,41 | 32,40 | 18,60 | +8,08 | +31,31 | +31,31 |
| St. James's Place PLC | 13,50EUR | 22:25 | +2,17 | 18,34 | 13,20 | -16,25 | -2,53 | +6,34 |
| Standard Chartered PLC | 23,83EUR | 08:00 | +0,04 | 24,65 | 13,70 | +12,41 | +66,64 | +193,91 |
| Standard Life PLC | 9,765EUR | 19:45 | -0,67 | 9,885 | 7,200 | +14,41 | +27,40 | +56,24 |
| Tesco PLC | 5,350EUR | 20:55 | -1,85 | 5,850 | 4,580 | +3,88 | +13,35 | +83,22 |
| Tritax Big Box REIT PLC | 1,810EUR | 22:58 | -0,55 | 1,970 | 1,460 | +9,04 | +9,04 | |
| Unilever | 52,51EUR | 21:42 | -1,98 | 63,45 | 46,99 | -5,68 | +0,79 | +10,10 |
| United Utilities Group PLC | 15,20EUR | 16:37 | -0,33 | 17,25 | 12,50 | +9,35 | +12,59 | +35,71 |
| Vodafone | 1,149EUR | 21:31 | -3,60 | 1,410 | 0,905 | +0,52 | +26,99 | +31,77 |
| Weir Group PLC, The | 27,60EUR | 22:25 | +1,45 | 41,62 | 26,60 | -16,87 | -7,07 | +38,00 |
| Whitbread PLC | 28,28EUR | 17:43 | +0,36 | 38,30 | 25,68 | -3,25 | -14,59 | -28,41 |