Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,74EUR | 07:30 | -0,31 | 43,10 | 30,56 | +7,99 | +3,54 | +52,85 |
| Airtel Africa PLC | 4,182EUR | 24.04. | -0,34 | 4,498 | 1,810 | -1,37 | +115,57 | +234,56 |
| Alliance Witan Plc | 13,80EUR | 08:03 | +12,20 | 16,40 | 8,45 | +2,99 | +6,98 | |
| Anglo American PLC | 42,86EUR | 07:30 | -0,51 | 44,90 | 22,98 | +19,39 | +49,74 | +37,57 |
| Antofagasta | 42,95EUR | 08:00 | -0,32 | 51,96 | 19,19 | +11,85 | +115,07 | +151,10 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 24.04. | 27,40 | 20,20 | -11,48 | -15,56 | -1,59 | |
| AstraZeneca PLC | 161,70EUR | 08:00 | -0,19 | 181,10 | 115,15 | +3,12 | +31,25 | +17,47 |
| Autotrader Group PLC | 5,900EUR | 24.04. | -11,94 | |||||
| Aviva PLC | 7,442EUR | 08:12 | -0,35 | 8,200 | 6,350 | -5,80 | +16,28 | +55,04 |
| Bae Systems | 23,21EUR | 08:27 | +0,04 | 27,44 | 18,09 | +13,83 | +15,93 | +97,36 |
| Barclays PLC | 4,884EUR | 08:11 | -0,34 | 5,920 | 3,400 | -11,53 | +42,33 | +187,13 |
| Barratt Redrow PLC | 3,000EUR | 08:00 | 5,656 | 2,900 | -32,22 | -43,95 | -43,61 | |
| Beazley PLC | 14,70EUR | 24.04. | +0,48 | +54,74 | ||||
| Berkeley Group Holdings PLC | 39,00EUR | 24.04. | -0,52 | 51,50 | 32,60 | -13,72 | -7,58 | -24,89 |
| British Petroleum | 6,575EUR | 08:27 | +0,46 | 7,014 | 4,001 | +29,58 | +53,62 | +9,62 |
| British American Tobacco PLC | 49,80EUR | 08:21 | +0,55 | 53,60 | 36,05 | +3,43 | +34,34 | +48,30 |
| British Land Co. PLC, The | 4,546EUR | 24.04. | -0,35 | 5,060 | 3,702 | -1,77 | -0,44 | +4,87 |
| BT Group PLC | 2,599EUR | 07:30 | -0,74 | 2,599 | 1,910 | +23,76 | +32,60 | +52,88 |
| Bunzl PLC | 28,30EUR | 24.04. | -0,28 | 30,96 | 23,02 | +17,14 | +3,36 | -23,29 |
| Burberry Group PLC | 13,32EUR | 07:43 | -0,34 | 16,05 | 8,25 | -11,90 | +57,97 | -55,82 |
| Centrica PLC | 2,420EUR | 24.04. | 2,560 | 1,722 | +20,64 | +33,70 | +93,60 | |
| Coca-Cola Europacific Pa. PLC | 84,00EUR | 08:00 | 94,20 | 72,30 | +10,67 | +10,24 | +68,40 | |
| Coca-Cola HBC AG | 48,00EUR | 08:28 | +4,80 | 55,30 | 37,56 | +12,20 | +8,25 | +77,65 |
| Compass Group PLC | 26,00EUR | 07:38 | +0,62 | 32,82 | 22,80 | -3,17 | -10,59 | +9,24 |
| ConvaTec Group PLC | 2,580EUR | 24.04. | 3,560 | 2,500 | -7,19 | -14,00 | +2,38 | |
| CRH PLC | 99,94EUR | 08:07 | -0,32 | 112,85 | 74,74 | -7,12 | +21,85 | +119,65 |
| Croda International PLC | 33,96EUR | 24.04. | -0,35 | 38,26 | 28,19 | +7,30 | -3,00 | -57,81 |
| DCC PLC | 59,00EUR | 08:06 | 61,00 | 47,60 | +13,46 | +6,31 | +8,26 | |
| Diageo | 16,98EUR | 08:20 | -0,24 | 26,61 | 15,60 | -8,95 | -30,41 | -60,33 |
| Diploma PLC | 80,65EUR | 24.04. | -0,31 | +32,21 | ||||
| Entain PLC | 6,950EUR | 07:27 | +2,99 | 11,800 | 6,100 | -20,57 | +4,51 | |
| Experian PLC | 31,60EUR | 07:30 | -0,63 | 47,40 | 27,40 | -17,28 | -25,12 | -1,25 |
| F & C Investment Trust Plc | 14,80EUR | 08:05 | 15,10 | 3,50 | +3,50 | +24,37 | ||
| Flutter Entertainment PLC | 94,50EUR | 08:18 | 269,20 | 83,26 | -48,97 | -53,56 | -47,37 | |
| Fresnillo PLC | 39,00EUR | 08:29 | -0,05 | 51,95 | 11,31 | -0,76 | +235,92 | +361,43 |
| Games Workshop Group PLC | 229,60EUR | 08:00 | +1,89 | 233,00 | 161,80 | +6,49 | +30,53 | +108,73 |
| Glencore | 6,440EUR | 08:08 | +0,16 | 6,700 | 2,794 | +35,42 | +103,54 | +22,50 |
| GSK PLC | 23,24EUR | 08:22 | -0,34 | 26,14 | 15,33 | +9,73 | +40,76 | +38,33 |
| Haleon PLC | 4,080EUR | 07:30 | -0,25 | 5,034 | 3,726 | -5,20 | -8,29 | +3,29 |
| Halma PLC | 51,30EUR | 24.04. | -0,29 | 53,10 | 31,68 | +24,76 | +60,92 | +95,80 |
| Hiscox Ltd. | 17,99EUR | 24.04. | -0,28 | 18,57 | 12,50 | +12,44 | +38,38 | +42,78 |
| HSBC Holdings PLC | 15,23EUR | 07:54 | -0,08 | 16,14 | 9,69 | +10,99 | +51,55 | +129,68 |
| ICG PLC | 21,40EUR | 24.04. | -10,08 | |||||
| Imperial Brands | 31,74EUR | 08:25 | -0,44 | 38,49 | 31,32 | -12,37 | -10,92 | +41,38 |
| Informa PLC | 9,200EUR | 24.04. | -8,00 | |||||
| InterContinental Hotels Group | 120,15EUR | 24.04. | -0,36 | 125,95 | 92,00 | +0,13 | +29,89 | +87,73 |
| Internat. Cons. Airl. Group SA | 4,323EUR | 08:04 | +0,07 | 5,280 | 3,000 | -9,94 | +38,56 | +158,78 |
| Intertek Group PLC | 55,90EUR | 24.04. | -0,27 | 58,90 | 40,82 | +5,57 | +2,76 | +19,96 |
| JD Sports Fashion PLC | 0,8320EUR | 07:42 | +0,24 | 1,2100 | 0,7700 | -16,38 | -8,07 | -56,89 |
| Kingfisher PLC | 3,350EUR | 24.04. | -0,35 | 4,298 | 2,814 | -7,51 | +4,62 | +12,79 |
| Land Securities Group PLC | 7,025EUR | 24.04. | +0,07 | 7,900 | 6,150 | -1,75 | +2,55 | -4,42 |
| Legal & General Group PLC | 2,963EUR | 08:20 | -0,34 | 3,260 | 2,680 | -3,17 | +4,07 | +2,49 |
| Lion Finance Group PLC | 126,00EUR | 07:51 | 137,00 | 65,00 | +18,87 | +89,47 | +297,48 | |
| Lloyds Banking Group PLC | 1,126EUR | 07:30 | +0,04 | 1,370 | 0,820 | -2,93 | +27,95 | +105,47 |
| London Stock Exchange GroupPLC | 114,65EUR | 24.04. | -0,30 | 144,00 | 78,50 | +11,31 | -16,31 | +24,62 |
| Londonmetric Property PLC | 2,252EUR | 24.04. | 2,500 | 2,044 | +2,27 | +0,63 | ||
| M&G PLC | 3,430EUR | 07:30 | -0,29 | 3,810 | 2,348 | +1,54 | +43,27 | +53,12 |
| Marks & Spencer Group PLC | 4,040EUR | 07:50 | 4,760 | 3,604 | +7,50 | -10,86 | +114,32 | |
| Melrose Industries PLC | 5,918EUR | 24.04. | -0,34 | 7,910 | 4,925 | -16,58 | +18,31 | +30,37 |
| Metlen Energy & Metals PLC | 35,00EUR | 07:35 | +0,29 | -23,08 | ||||
| Mondi PLC | 8,850EUR | 07:30 | 14,800 | 8,750 | -17,29 | -35,40 | -44,13 | |
| National Grid PLC | 15,21EUR | 08:11 | +1,30 | 16,20 | 11,60 | +12,63 | +20,67 | +16,07 |
| NatWest Group PLC | 6,748EUR | 08:12 | -0,03 | 8,182 | 5,444 | -11,44 | +20,33 | +120,38 |
| NEXT PLC | 154,05EUR | 24.04. | -0,33 | 168,00 | 133,00 | -1,88 | +11,47 | +108,18 |
| Pearson PLC | 12,41EUR | 24.04. | 15,00 | 10,22 | +2,82 | -10,30 | +29,24 | |
| Prudential PLC | 13,05EUR | 24.04. | +0,08 | 14,50 | 9,25 | -1,92 | +35,89 | +1,91 |
| Reckitt Benckiser Group PLC | 56,18EUR | 08:23 | +0,25 | 75,04 | 52,80 | -21,33 | -0,86 | -26,62 |
| Relx PLC | 31,26EUR | 08:00 | -0,32 | 49,70 | 23,14 | -8,60 | -33,21 | +1,17 |
| Rentokil Initial PLC | 5,846EUR | 24.04. | -0,31 | 5,906 | 3,892 | +13,08 | +42,17 | -15,42 |
| Rightmove PLC | 5,180EUR | 07:30 | -0,35 | 9,550 | 4,600 | -12,20 | -41,47 | -20,31 |
| Rio Tinto PLC | 84,89EUR | 08:19 | -0,12 | 86,63 | 48,20 | +22,69 | +59,06 | +49,09 |
| Rolls-Royce | 13,25EUR | 08:25 | -0,30 | 16,34 | 8,76 | -4,26 | +47,25 | +659,53 |
| Sage Group PLC, The | 10,50EUR | 07:35 | 15,51 | 8,84 | -14,84 | -23,83 | +14,13 | |
| Sainsbury PLC, J. | 3,988EUR | 07:35 | -1,79 | 4,202 | 3,020 | +4,95 | +29,48 | +26,84 |
| Schroders PLC | 6,780EUR | 07:30 | +0,07 | 6,845 | 3,866 | +41,19 | +75,38 | +22,69 |
| Segro PLC | 8,300EUR | 24.04. | -0,61 | |||||
| Severn Trent PLC | 36,42EUR | 24.04. | -0,33 | 38,52 | 28,80 | +13,11 | +13,81 | +10,73 |
| Shell PLC | 38,15EUR | 08:26 | 41,32 | 28,24 | +18,63 | +31,55 | +37,83 | |
| Smith & Nephew PLC | 13,60EUR | 24.04. | 16,61 | 11,65 | -2,65 | +13,33 | -6,69 | |
| Smiths Group PLC | 29,40EUR | 24.04. | -0,68 | 31,60 | 21,64 | +7,85 | +34,00 | +55,89 |
| Spirax Group PLC | 85,50EUR | 24.04. | +8,23 | |||||
| SSE PLC | 30,40EUR | 24.04. | -0,33 | 32,40 | 18,60 | +16,92 | +59,16 | +46,15 |
| St. James's Place PLC | 15,00EUR | 24.04. | 18,34 | 10,63 | -6,95 | +41,11 | +7,87 | |
| Standard Chartered PLC | 20,24EUR | 08:14 | -0,32 | 22,40 | 12,29 | -4,53 | +57,20 | +179,94 |
| Standard Life PLC | 8,725EUR | 07:30 | -0,68 | 9,140 | 6,825 | +2,23 | +26,17 | +34,23 |
| Tesco PLC | 5,550EUR | 07:30 | 5,850 | 4,220 | +7,77 | +30,90 | +76,75 | |
| Tritax Big Box REIT PLC | 1,720EUR | 08:03 | 1,960 | 1,460 | +3,61 | +8,86 | ||
| Unilever | 49,90EUR | 08:22 | +0,14 | 63,45 | 46,99 | -10,36 | -9,40 | +0,56 |
| United Utilities Group PLC | 15,60EUR | 07:35 | -0,32 | 16,59 | 12,50 | +12,23 | +20,00 | +24,80 |
| Vodafone | 1,334EUR | 08:27 | +0,41 | 1,382 | 0,806 | +16,71 | +61,66 | +30,40 |
| Weir Group PLC, The | 35,40EUR | 24.04. | 41,62 | 26,74 | +6,63 | +32,09 | +59,46 | |
| Whitbread PLC | 28,92EUR | 07:41 | +0,77 | 38,30 | 25,83 | -1,06 | -2,53 | -22,59 |