Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,98EUR16:5743,1030,56+5,92+3,78+54,13
Airtel Africa PLC4,066EUR12:33-3,284,4981,810-4,10+114,00+227,90
Alliance Witan Plc12,50EUR17:46+10,6216,408,45-6,72
Anglo American PLC41,59EUR17:12+0,2744,9022,98+15,85+56,47+19,16
Antofagasta43,24EUR17:04-4,3451,9617,88+12,60+136,87+135,00
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,20EUR17:4827,4020,20-13,11-15,54-6,61
AstraZeneca PLC170,30EUR17:41-0,29181,10115,15+8,61+44,32+26,52
Autotrader Group PLC5,850EUR16:17+1,75-12,69
Aviva PLC7,370EUR16:30-0,878,2006,150-6,71+19,84+53,54
Bae Systems25,67EUR18:28-0,8127,4418,09+25,90+24,67+119,59
Barclays PLC5,035EUR16:37-1,575,9203,210-8,79+57,25+182,36
Barratt Redrow PLC3,120EUR09:11-0,655,6562,900-29,51-39,56-43,88
Beazley PLC14,77EUR18:41-0,14+55,47
Berkeley Group Holdings PLC39,40EUR09:30+0,5151,5032,60-12,83-6,64-22,41
British Petroleum6,706EUR19:16+3,287,0144,001+32,16+64,85+9,36
British American Tobacco PLC47,90EUR19:03-0,9353,6036,05-0,52+30,34+47,50
British Land Co. PLC, The4,542EUR09:30-0,355,0603,702-1,86+2,85+0,38
BT Group PLC2,497EUR16:35+0,042,5801,900+18,90+31,42+42,69
Bunzl PLC27,16EUR17:06+1,1430,9623,02+12,42+1,42-23,66
Burberry Group PLC13,01EUR16:13-1,8616,057,65-13,99+69,25-56,21
Centrica PLC2,400EUR18:34-1,652,5601,722+19,64+35,48+84,62
Coca-Cola Europacific Pa. PLC81,90EUR18:12+1,2494,2072,30+7,91+6,23+64,19
Coca-Cola HBC AG48,35EUR18:52+0,8355,3037,56+13,02+12,55+88,13
Compass Group PLC23,26EUR14:49+1,0132,8222,80-13,37-21,37-0,60
ConvaTec Group PLC2,740EUR15:08-3,573,5602,500-1,44-2,84+4,58
CRH PLC97,76EUR18:04-0,98112,8570,94-9,14+30,24+118,21
Croda International PLC34,72EUR18:59+1,6738,2628,19+9,70+13,02-55,49
DCC PLC59,00EUR17:35+1,7461,0047,60+13,46+4,42+8,26
Diageo16,88EUR19:06-0,2726,6115,60-9,49-28,58-60,15
Diploma PLC78,50EUR18:22+0,59+28,69
Entain PLC6,700EUR08:14+5,2611,8006,000-24,29+5,51-53,15
Experian PLC32,60EUR18:14+2,5547,4027,40-14,66-19,31+7,24
F & C Investment Trust Plc14,70EUR17:35-0,6815,103,50+2,80+28,95
Flutter Entertainment PLC90,50EUR18:59-3,72269,2083,26-51,13-54,15-46,26
Fresnillo PLC40,82EUR19:11-0,4451,9511,17+3,87+225,26+358,86
Games Workshop Group PLC224,20EUR18:41-1,43230,20161,80+3,99+30,96+103,82
Glencore6,400EUR18:55-0,786,7002,794+34,58+115,89+14,65
GSK PLC24,31EUR18:33-0,7826,1415,33+14,78+57,55+41,09
Haleon PLC4,094EUR17:07-0,695,0343,726-4,88-7,71+2,13
Halma PLC50,55EUR14:53+3,9450,5530,52+22,93+60,48+97,46
Hiscox Ltd.18,32EUR09:20-0,4418,5112,50+14,50+35,70+45,40
HSBC Holdings PLC15,35EUR18:25-0,3916,149,10+11,88+66,59+132,58
ICG PLC20,60EUR15.04.-13,45
Imperial Brands32,25EUR19:15-0,9538,4931,56-10,96-5,15+50,00
Informa PLC9,400EUR15.04.-6,00
InterContinental Hotels Group123,20EUR15.04.-0,75125,0086,50+2,67+37,65+97,12
Internat. Cons. Airl. Group SA4,439EUR19:04-2,095,2802,870-7,52+52,49+170,92
Intertek Group PLC56,20EUR18:18+11,0858,9040,82+6,14+5,64+20,60
JD Sports Fashion PLC0,8920EUR15:52+0,461,21000,7700-10,35+4,33-53,83
Kingfisher PLC3,566EUR08:57-0,514,2982,814-1,55+23,56+22,54
Land Securities Group PLC7,135EUR15:22-0,227,9006,150-0,21+8,11-3,58
Legal & General Group PLC3,068EUR19:18+0,073,2602,680+0,26+6,38+6,45
Lion Finance Group PLC128,00EUR17:40+2,40137,0061,00+20,75+106,45+312,90
Lloyds Banking Group PLC1,190EUR19:02-0,631,3700,820+2,59+42,51+115,58
London Stock Exchange GroupPLC109,35EUR19:07+0,97144,0078,50+6,17-17,16+19,51
Londonmetric Property PLC2,242EUR16:37+1,272,5002,044+1,82+2,37
M&G PLC3,520EUR17:44+2,063,8102,268+4,20+54,25+56,65
Marks & Spencer Group PLC4,220EUR15:09-0,484,8843,604+12,29-10,59+120,42
Melrose Industries PLC6,292EUR16:44-0,587,9104,765-11,31+26,35+9,07
Metlen Energy & Metals PLC36,40EUR19:11+3,04-20,00
Mondi PLC9,950EUR09:30-2,0114,8009,050-7,01-24,05-38,47
National Grid PLC14,88EUR18:12-0,9416,2011,60+10,22+18,10+17,17
NatWest Group PLC7,090EUR19:05-0,598,1825,300-6,96+33,77+128,05
NEXT PLC154,45EUR15.04.-0,32168,00133,00-1,62+9,31+108,72
Pearson PLC11,57EUR15.04.+2,4115,0010,22-4,14-16,46+22,18
Prudential PLC13,10EUR15:53-1,0414,509,00-1,54+46,31-0,80
Reckitt Benckiser Group PLC58,10EUR19:09-0,3475,0455,85-18,65-1,98-22,01
Relx PLC31,16EUR19:00+2,5149,7023,14-8,89-30,29+4,25
Rentokil Initial PLC5,672EUR16:07-2,185,9063,892+9,71+43,27-16,51
Rightmove PLC5,130EUR15.04.+1,919,5504,600-13,05-41,03-21,08
Rio Tinto PLC84,43EUR19:03+0,5586,6348,20+22,03+67,92+34,68
Rolls-Royce14,53EUR19:14-2,8716,348,22+5,01+70,99+759,75
Sage Group PLC, The10,40EUR16:17+3,5215,518,84-15,65-24,20+15,56
Sainsbury PLC, J.4,144EUR15:06+0,104,2022,918+9,05+43,69+30,89
Schroders PLC6,650EUR19:01-0,086,8453,604+38,48+78,57+22,24
Segro PLC8,350EUR15:09+0,60
Severn Trent PLC37,12EUR09:48-0,5038,5228,80+15,28+14,57+12,11
Shell PLC38,85EUR19:08+2,0741,3228,20+20,79+38,66+38,24
Smith & Nephew PLC14,50EUR16:57-1,3716,6111,37+3,79+24,62+5,42
Smiths Group PLC29,40EUR15.04.+0,6831,6020,82+7,85+41,89+51,27
Spirax Group PLC87,00EUR15.04.+0,59+10,13
SSE PLC31,30EUR10:09-2,5732,4018,60+20,38+66,49+51,94
St. James's Place PLC15,00EUR08:01-2,0118,3410,44-6,95+43,13+7,87
Standard Chartered PLC20,99EUR12:14-1,3122,4011,90-0,99+76,46+200,11
Standard Life PLC8,655EUR19:12+3,658,9956,660+1,41+28,32+32,14
Tesco PLC5,700EUR17:49+4,635,8504,100+10,68+43,22+88,74
Tritax Big Box REIT PLC1,720EUR18:53+2,381,9601,460+3,61+13,16
Unilever48,74EUR19:12-1,1963,4546,99-12,46-11,04+0,25
United Utilities Group PLC15,67EUR10:17-0,3916,5912,50+12,73+20,54+27,40
Vodafone1,327EUR19:04+0,041,3820,804+16,10+65,26+26,38
Weir Group PLC, The35,80EUR16:10+0,5741,6224,96+7,83+40,94+70,48
Whitbread PLC28,84EUR15.04.-0,7738,3025,83-1,33-0,31-17,41