Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,66EUR | 10:38 | +1,61 | 43,10 | 30,56 | -0,38 | +6,02 | +56,67 |
| Airtel Africa PLC | 4,060EUR | 30.03. | -1,50 | 4,400 | 1,600 | -4,25 | +106,09 | +232,79 |
| Alliance Witan Plc | 12,60EUR | 11:08 | +9,57 | 16,40 | 8,45 | -5,97 | -5,97 | |
| Anglo American PLC | 36,20EUR | 11:04 | +2,26 | 44,90 | 22,40 | +0,84 | +23,86 | +3,85 |
| Antofagasta | 37,87EUR | 10:56 | +2,78 | 51,96 | 15,21 | -1,38 | +88,97 | +111,56 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 09:23 | +2,83 | 27,40 | 20,20 | -10,66 | -6,36 | -1,80 |
| AstraZeneca PLC | 170,00EUR | 11:05 | +0,47 | 181,10 | 111,00 | +8,42 | +23,82 | +31,83 |
| Autotrader Group PLC | 5,200EUR | 30.03. | +1,90 | -22,39 | ||||
| Aviva PLC | 7,000EUR | 11:07 | +2,94 | 8,200 | 5,700 | -11,39 | +2,19 | +49,25 |
| Bae Systems | 25,22EUR | 11:19 | +3,32 | 27,44 | 14,01 | +23,69 | +32,98 | +122,20 |
| Barclays PLC | 4,505EUR | 10:11 | +2,87 | 5,920 | 2,550 | -18,39 | +27,73 | +173,86 |
| Barratt Redrow PLC | 3,075EUR | 10:26 | +3,53 | 5,656 | 2,927 | -30,52 | -39,99 | -42,52 |
| Beazley PLC | 14,70EUR | 30.03. | +54,74 | |||||
| Berkeley Group Holdings PLC | 40,80EUR | 10:25 | +3,03 | 51,50 | 39,40 | -9,73 | -7,52 | -14,42 |
| British Petroleum | 6,920EUR | 11:19 | +0,71 | 6,939 | 3,800 | +36,38 | +32,19 | +18,70 |
| British American Tobacco PLC | 51,10EUR | 11:04 | +0,59 | 53,60 | 32,71 | +6,13 | +34,65 | +56,27 |
| British Land Co. PLC, The | 4,208EUR | 11:15 | +2,37 | 5,060 | 3,702 | -9,08 | -7,11 | -4,58 |
| BT Group PLC | 2,460EUR | 10:19 | +2,50 | 2,580 | 1,740 | +17,14 | +24,87 | +46,87 |
| Bunzl PLC | 25,78EUR | 10:29 | +2,38 | 36,58 | 23,02 | +6,71 | -28,51 | -26,76 |
| Burberry Group PLC | 12,40EUR | 07:42 | +2,46 | 16,05 | 7,13 | -17,99 | +32,25 | -58,39 |
| Centrica PLC | 2,470EUR | 10:41 | +1,88 | 2,492 | 1,592 | +23,13 | +39,04 | +104,13 |
| Coca-Cola Europacific Pa. PLC | 80,40EUR | 30.03. | +1,01 | 94,20 | 71,50 | +5,93 | -0,74 | +61,19 |
| Coca-Cola HBC AG | 49,40EUR | 11:19 | +5,20 | 55,30 | 37,56 | +15,47 | +19,09 | +98,79 |
| Compass Group PLC | 24,15EUR | 10:25 | +0,96 | 32,82 | 22,80 | -10,06 | -22,65 | +3,21 |
| ConvaTec Group PLC | 2,500EUR | 30.03. | 3,560 | 2,500 | -10,07 | -17,76 | -5,30 | |
| CRH PLC | 89,80EUR | 10:28 | +0,95 | 112,85 | 69,50 | -16,54 | +12,00 | +91,86 |
| Croda International PLC | 32,80EUR | 30.03. | +0,03 | 38,26 | 28,19 | +3,63 | -6,71 | -55,37 |
| DCC PLC | 53,00EUR | 10:00 | +2,91 | 61,50 | 47,60 | +1,92 | -12,40 | +0,95 |
| Diageo | 16,60EUR | 11:16 | +2,48 | 26,61 | 15,60 | -10,99 | -32,19 | -60,29 |
| Diploma PLC | 68,00EUR | 30.03. | +1,48 | +11,48 | ||||
| Entain PLC | 6,300EUR | 08:02 | +3,25 | 11,800 | 5,550 | -28,81 | -12,50 | -53,68 |
| Experian PLC | 30,00EUR | 09:56 | +2,04 | 47,40 | 27,40 | -21,47 | -30,23 | |
| F & C Investment Trust Plc | 13,80EUR | 11:19 | 15,10 | 3,50 | -3,50 | +10,40 | ||
| Flutter Entertainment PLC | 87,20EUR | 11:12 | +1,82 | 269,20 | 83,26 | -52,92 | -57,02 | -48,28 |
| Fresnillo PLC | 37,32EUR | 10:59 | +2,47 | 51,95 | 8,85 | -5,04 | +235,01 | +327,98 |
| Games Workshop Group PLC | 208,00EUR | 10:48 | +0,59 | 230,20 | 141,50 | -3,53 | +22,79 | +87,39 |
| Glencore | 6,470EUR | 11:11 | +2,49 | 6,490 | 2,571 | +36,05 | +90,41 | +21,41 |
| GSK PLC | 23,89EUR | 11:00 | +1,75 | 26,14 | 14,49 | +12,80 | +34,55 | +46,21 |
| Haleon PLC | 4,390EUR | 10:27 | +0,90 | 5,034 | 3,726 | +2,00 | -7,42 | +18,65 |
| Halma PLC | 43,50EUR | 30.03. | -0,05 | 48,52 | 27,34 | +5,79 | +39,33 | +69,92 |
| Hiscox Ltd. | 17,30EUR | 30.03. | +1,16 | 17,90 | 12,20 | +8,13 | +23,57 | +37,30 |
| HSBC Holdings PLC | 14,02EUR | 10:40 | +1,74 | 16,14 | 8,22 | +2,19 | +30,83 | +120,79 |
| ICG PLC | 17,50EUR | 30.03. | +1,15 | -26,47 | ||||
| Imperial Brands | 35,78EUR | 10:19 | +0,90 | 38,49 | 29,01 | -1,21 | +4,13 | +65,49 |
| Informa PLC | 8,750EUR | 30.03. | -12,50 | |||||
| InterContinental Hotels Group | 114,00EUR | 30.03. | 125,00 | 86,00 | -5,00 | +14,57 | +93,22 | |
| Internat. Cons. Airl. Group SA | 4,066EUR | 09:46 | +4,11 | 5,280 | 2,517 | -15,29 | +30,82 | +138,41 |
| Intertek Group PLC | 42,12EUR | 30.03. | +1,91 | 60,90 | 40,82 | -20,45 | -30,67 | -7,22 |
| JD Sports Fashion PLC | 0,7850EUR | 30.03. | +2,56 | 1,2100 | 0,7300 | -21,11 | -4,27 | -57,80 |
| Kingfisher PLC | 3,158EUR | 30.03. | +3,81 | 4,298 | 2,814 | -12,81 | +6,12 | +7,05 |
| Land Securities Group PLC | 6,250EUR | 30.03. | +2,36 | 7,900 | 5,850 | -12,59 | -7,41 | -10,07 |
| Legal & General Group PLC | 2,890EUR | 11:06 | +1,06 | 3,260 | 2,471 | -5,56 | -1,26 | +3,21 |
| Lion Finance Group PLC | 106,00EUR | 11:19 | 137,00 | 51,50 | +63,08 | +241,94 | ||
| Lloyds Banking Group PLC | 1,080EUR | 10:38 | +1,90 | 1,370 | 0,710 | -6,90 | +18,68 | +98,17 |
| London Stock Exchange GroupPLC | 101,00EUR | 10:16 | +3,59 | 144,00 | 78,50 | -1,94 | -27,86 | +10,99 |
| Londonmetric Property PLC | 2,100EUR | 30.03. | +2,24 | 2,500 | 2,004 | -4,63 | -4,63 | |
| M&G PLC | 3,128EUR | 30.03. | +1,22 | 3,810 | 2,012 | -7,40 | +28,83 | +37,19 |
| Marks & Spencer Group PLC | 3,858EUR | 09:00 | +3,21 | 4,884 | 3,604 | +2,66 | -10,65 | +101,99 |
| Melrose Industries PLC | 5,712EUR | 08:00 | +1,77 | 7,910 | 4,441 | -19,48 | -2,02 | -0,42 |
| Metlen Energy & Metals PLC | 32,72EUR | 11:20 | -1,53 | -28,09 | ||||
| Mondi PLC | 9,850EUR | 09:30 | +1,55 | 14,800 | 9,050 | -7,94 | -28,62 | -38,67 |
| National Grid PLC | 14,80EUR | 11:05 | 16,20 | 11,30 | +9,63 | +23,33 | +17,00 | |
| NatWest Group PLC | 6,336EUR | 10:56 | +1,12 | 8,182 | 4,516 | -16,85 | +14,04 | +109,80 |
| NEXT PLC | 147,00EUR | 10:25 | +3,50 | 168,00 | 122,50 | -6,37 | +9,54 | +101,37 |
| Pearson PLC | 11,10EUR | 30.03. | +2,87 | 15,00 | 10,22 | -8,04 | -25,33 | +17,34 |
| Prudential PLC | 12,00EUR | 10:42 | +3,42 | 14,50 | 8,00 | -9,77 | +20,00 | -5,51 |
| Reckitt Benckiser Group PLC | 59,86EUR | 11:18 | +1,60 | 75,04 | 55,85 | -16,18 | -8,41 | -19,06 |
| Relx PLC | 28,96EUR | 10:03 | +0,91 | 49,70 | 23,14 | -15,32 | -37,64 | -2,88 |
| Rentokil Initial PLC | 5,336EUR | 10:51 | +1,44 | 5,748 | 3,564 | +3,21 | +26,60 | -20,83 |
| Rightmove PLC | 4,820EUR | 30.03. | +2,50 | 9,550 | 4,780 | -18,31 | -41,22 | -24,69 |
| Rio Tinto PLC | 78,94EUR | 11:20 | +2,21 | 86,63 | 46,01 | +14,09 | +41,70 | +24,12 |
| Rolls-Royce | 12,90EUR | 11:20 | +1,58 | 16,34 | 6,20 | -6,79 | +44,62 | +674,31 |
| Sage Group PLC, The | 9,822EUR | 10:18 | +2,51 | 15,505 | 8,844 | -20,34 | -31,84 | +12,90 |
| Sainsbury PLC, J. | 3,960EUR | 10:21 | +1,55 | 4,180 | 2,620 | +4,21 | +40,53 | +23,75 |
| Schroders PLC | 6,580EUR | 30.03. | +0,23 | 6,845 | 3,372 | +37,03 | +57,42 | +23,82 |
| Segro PLC | 7,600EUR | 09:38 | +2,03 | -8,43 | ||||
| Severn Trent PLC | 36,20EUR | 09:38 | +1,70 | 38,20 | 28,60 | +12,42 | +19,87 | +10,37 |
| Shell PLC | 40,80EUR | 11:20 | +0,75 | 41,03 | 26,05 | +26,85 | +20,46 | +54,44 |
| Smith & Nephew PLC | 13,87EUR | 30.03. | +0,22 | 16,61 | 11,00 | -0,75 | +8,07 | +7,90 |
| Smiths Group PLC | 26,64EUR | 10:52 | +1,86 | 31,60 | 19,86 | -2,27 | +13,46 | +35,23 |
| Spirax Group PLC | 77,50EUR | 10:17 | +0,66 | -1,90 | ||||
| SSE PLC | 29,40EUR | 30.03. | +2,72 | 32,40 | 17,50 | +13,08 | +52,33 | +41,35 |
| St. James's Place PLC | 13,73EUR | 30.03. | +1,51 | 18,34 | 9,05 | -14,83 | +16,95 | -3,99 |
| Standard Chartered PLC | 17,50EUR | 30.03. | +2,29 | 22,40 | 10,30 | -17,45 | +30,35 | +146,48 |
| Standard Life PLC | 7,915EUR | 11:17 | -0,95 | 8,995 | 5,800 | -7,26 | +13,97 | +25,63 |
| Tesco PLC | 5,550EUR | 09:35 | +2,80 | 5,850 | 3,600 | +7,77 | +39,45 | +82,57 |
| Tritax Big Box REIT PLC | 1,620EUR | 11:20 | +3,85 | 1,960 | 1,350 | -2,41 | +0,62 | |
| Unilever | 52,75EUR | 11:20 | +0,61 | 63,45 | 47,35 | -5,25 | -4,65 | +10,82 |
| United Utilities Group PLC | 15,30EUR | 08:08 | +1,99 | 16,40 | 11,75 | +10,07 | +26,47 | +25,41 |
| Vodafone | 1,318EUR | 11:17 | +3,09 | 1,382 | 0,724 | +15,27 | +52,88 | +29,24 |
| Weir Group PLC, The | 31,18EUR | 30.03. | +2,36 | 41,62 | 22,68 | -6,08 | +10,80 | +52,84 |
| Whitbread PLC | 26,46EUR | 09:01 | +1,56 | 38,30 | 25,83 | -9,48 | -11,06 | -22,18 |