Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,950EUR12:51+0,553,0862,040+23,95+37,85+52,06
Admiral Group PLC44,94EUR17:22-1,2948,4430,56+22,12+10,96+59,53
Airtel Africa PLC4,142EUR10:53-0,445,0102,480-2,31+67,02+200,14
Alliance Witan Plc15,40EUR23:01-0,6516,408,45+14,93+10,00
Anglo American PLC47,74EUR15:20+0,1750,3025,30+32,98+82,91+66,59
Antofagasta45,31EUR16:13-1,1551,9624,86+17,99+82,48+165,83
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,00EUR13:0826,8020,20-1,64-8,40+1,69
AstraZeneca PLC140,15EUR21:53-1,10181,10124,00-10,62-0,43+10,79
Autotrader Group PLC6,000EUR10:39-1,679,5005,000-10,45-33,33
Aviva PLC8,540EUR19:57-1,248,9006,850+8,10+13,87+92,34
Bae Systems22,90EUR21:28-0,8327,4418,09+12,31+11,82+92,52
Barclays PLC5,792EUR17:07+0,356,3574,070+4,93+35,33+226,09
Barratt Redrow PLC3,600EUR08:114,7552,720-18,66-13,38-31,56
Beazley PLC15,24EUR20:50+0,2015,468,55+60,42+67,47
British Petroleum6,285EUR21:56+0,587,0144,589+23,87+28,11+6,35
British American Tobacco PLC48,04EUR21:55-0,2357,5042,30-0,23+1,24+57,48
British Land Co. PLC, The4,766EUR22:25+0,795,3253,830+2,98+24,76+30,04
BT Group PLC2,380EUR17:06-1,182,7951,980+13,33+0,85+73,72
Bunzl PLC30,70EUR13:47-1,4734,0623,02+27,07+4,00-9,47
Burberry Group PLC13,13EUR19:20+1,4215,8811,39-13,16-8,72-48,91
Centrica PLC1,750EUR16:00+2,332,5601,710-12,76-2,67-3,58
Coca-Cola Europacific Pa. PLC90,80EUR18:22-3,0199,9072,30+19,63+20,74+82,04
Coca-Cola HBC AG52,00EUR22:56-1,3360,7037,56+21,55+20,93+100,46
Compass Group PLC26,93EUR20:57-0,2330,3322,80+0,30-8,59+14,11
Computacenter PLC66,50EUR18:51+7,2668,5026,40+95,59+146,30
ConvaTec Group PLC2,680EUR15:532,9802,260-3,60-4,29-2,90
CRH PLC80,24EUR16:32+2,49112,8578,20-25,43-15,94+51,85
Croda International PLC39,06EUR15:53-0,9341,5428,48+23,41+38,56-40,37
DCC Energy PLC71,50EUR21:57-0,6978,0047,60+37,50+32,41+44,15
Diageo19,26EUR21:52-1,1623,7015,60+3,24-17,71-49,38
Diploma PLC82,75EUR19:59-0,6091,5058,00+35,66+33,47
Entain PLC6,100EUR22:56+0,8310,2005,950-31,07-35,79-52,34
Experian PLC32,60EUR16:40-5,2345,8027,40-14,66-25,23-0,61
F & C Investment Trust Plc3,876EUR23:01-0,464,2640,875+8,42+19,26
Flutter Entertainment PLC85,00EUR21:56-1,73256,6076,50-54,10-65,99-49,09
Fresnillo PLC36,98EUR20:10+0,2751,9522,92-5,90+52,56+453,59
Games Workshop Group PLC217,20EUR16:00-0,37262,80161,80+0,74+23,76+71,02
Glencore7,010EUR20:12-0,857,2003,274+47,41+111,37+37,29
GSK PLC21,51EUR21:02-1,8826,1416,51+1,56+26,16+34,30
Haleon PLC4,143EUR16:34-2,544,7953,714-3,74-3,00+10,94
Halma PLC42,48EUR16:57+0,7256,8037,00+3,31+14,94+68,57
Hiscox Ltd.21,80EUR08:01-0,2822,0014,50+36,25+47,30+86,32
HSBC Holdings PLC18,36EUR19:43+1,0818,9911,08+33,83+63,36+161,12
ICG PLC22,80EUR17:2826,8016,70-4,20-7,32
Imperial Brands29,24EUR20:31-0,8538,4928,77-19,27-18,44+38,58
Informa PLC10,50EUR22:25+0,9411,208,70+5,00+5,00
InterContinental Hotels Group139,35EUR15:27+0,26153,35100,00+16,12+32,71+97,66
Internat. Cons. Airl. Group SA5,036EUR20:34+1,335,7103,851+4,92+12,29+168,37
Intertek Group PLC68,90EUR22:2569,6540,82+30,12+27,47+40,61
Investec PLC7,950EUR15:22+1,30
JD Sports Fashion PLC0,9680EUR17:35-0,831,21000,7520-2,71-12,79-43,72
Kingfisher PLC3,560EUR14:48+3,254,2982,814-1,71+20,60+30,59
Land Securities Group PLC7,690EUR10:15+0,918,5556,150+7,55+22,06+10,65
Legal & General Group PLC3,512EUR19:53+3,753,7632,680+14,77+25,43+35,13
Lion Finance Group PLC156,00EUR21:57+1,30162,0080,00+47,17+87,95+290,98
Lloyds Banking Group PLC1,309EUR21:18-0,491,3760,910+12,80+39,20+163,28
London Stock Exchange GroupPLC102,90EUR20:27+0,20117,1578,50-0,10-2,00+6,63
Londonmetric Property PLC2,206EUR22:25-1,012,5002,044+0,18+5,45
M&G PLC4,210EUR21:20+3,214,3402,852+24,63+36,87+85,22
Marks & Spencer Group PLC4,580EUR22:254,8603,520+21,87+14,61+70,32
Melrose Industries PLC5,794EUR15:12+0,767,9105,052-18,33-16,97-5,02
Metlen Energy & Metals PLC49,44EUR15:57+0,04+8,66
National Grid PLC13,53EUR21:11+0,5216,2011,80+0,22+12,75+18,68
NatWest Group PLC8,172EUR20:41+0,478,4685,726+7,24+35,43+193,64
NEXT PLC180,50EUR22:25+0,03186,60133,00+14,97+32,72+118,79
Pearson PLC13,67EUR09:05-1,5115,5310,22+13,26+13,30+36,78
Prudential PLC12,04EUR21:38-2,2414,5010,66-9,47+7,50+4,70
Reckitt Benckiser Group PLC59,52EUR21:51-0,4775,0451,94-16,66-12,90-14,54
Relx PLC30,58EUR21:24-3,0041,1823,14-10,58-24,23+0,72
Rentokil Initial PLC4,100EUR22:25-0,955,9123,971-20,70-3,51-42,61
Rio Tinto PLC89,15EUR21:19+0,3096,3252,48+28,85+66,51+49,41
Rolls-Royce17,44EUR21:57+0,4518,4711,52+26,04+38,44+578,75
Sage Group PLC, The12,50EUR22:25-1,6013,688,84+1,38-0,52+10,42
Sainsbury PLC, J.3,982EUR22:25+0,924,4123,426+4,79+15,76+26,05
Schroders PLC6,920EUR22:25+0,076,9954,206+44,11+63,59+41,22
Segro PLC11,10EUR22:25+0,9112,007,15+33,73+56,34
Severn Trent PLC35,68EUR08:19+0,2938,5829,00+10,81+23,03+25,19
Shell PLC40,00EUR21:59+0,4741,3229,56+24,38+28,33+38,22
Smith & Nephew PLC12,40EUR17:10+0,8116,6111,80-11,24-23,31-0,92
Smiths Group PLC30,00EUR17:17+1,3532,8023,64+10,05+10,95+53,45
Spirax Group PLC81,50EUR14:32+1,8992,0073,00+3,16-1,81
SSE PLC28,20EUR12:05+1,4532,4018,90+8,46+49,21+48,42
St. James's Place PLC13,50EUR12:3418,3412,40-16,25-11,07+30,43
Standard Chartered PLC26,38EUR16:09+0,4626,9515,40+24,43+64,88+213,00
Standard Life PLC11,17EUR21:14+2,8711,357,20+30,87+44,41+83,11
Tesco PLC5,550EUR21:26+1,835,8504,740+7,77+9,90+77,88
Tritax Big Box REIT PLC1,680EUR17:452,0201,470+1,20+12,75
Unilever55,39EUR21:38-0,2263,4546,99-0,50+0,42+17,71
United Utilities Group PLC16,02EUR16:12-0,7617,2512,70+15,25+24,19+46,97
Vodafone1,450EUR21:56+1,791,4760,957+26,86+42,79+69,10
Weir PLC32,00EUR15:46+1,2741,6226,60-3,61+13,07+50,94
Whitbread PLC28,04EUR14:47-0,2238,3025,68-4,07-20,61-31,54