Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,58EUR | 15:36 | +0,05 | 43,10 | 30,56 | +10,27 | +0,74 | +52,16 |
| Airtel Africa PLC | 3,914EUR | 11:25 | +0,68 | 5,010 | 2,020 | -7,69 | +81,20 | +183,62 |
| Alliance Witan Plc | 15,10EUR | 09:04 | +21,77 | 16,40 | 8,45 | +12,69 | +11,85 | |
| Anglo American PLC | 45,70EUR | 15:49 | +2,80 | 47,63 | 22,98 | +27,30 | +53,98 | +52,58 |
| Antofagasta | 46,73EUR | 15:39 | +1,61 | 51,96 | 19,88 | +21,69 | +118,26 | +197,36 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 15:39 | +2,83 | 27,40 | 20,20 | -10,66 | -12,45 | -0,91 |
| AstraZeneca PLC | 162,65EUR | 15:45 | +1,03 | 181,10 | 117,85 | +3,73 | +30,96 | +21,34 |
| Autotrader Group PLC | 5,350EUR | 22.05. | +2,83 | -20,15 | ||||
| Aviva PLC | 7,462EUR | 14:53 | +2,09 | 8,200 | 6,850 | -5,54 | +2,22 | +61,52 |
| Bae Systems | 22,99EUR | 15:50 | 27,44 | 18,09 | +12,75 | +4,07 | +108,05 | |
| Barclays PLC | 5,244EUR | 15:43 | +2,01 | 5,920 | 3,710 | -5,00 | +35,15 | +187,47 |
| Barratt Redrow PLC | 3,000EUR | 09:30 | +2,72 | 5,536 | 2,720 | -32,22 | -44,91 | -45,45 |
| Beazley PLC | 14,82EUR | 22.05. | +0,40 | +56,00 | ||||
| Berkeley Group Holdings PLC | 39,60EUR | 14:06 | +1,55 | 51,50 | 32,60 | -12,39 | -19,84 | -24,49 |
| British Petroleum | 6,295EUR | 15:49 | -1,58 | 7,014 | 4,222 | +24,06 | +48,12 | +14,25 |
| British American Tobacco PLC | 56,32EUR | 15:41 | +1,00 | 57,50 | 39,25 | +16,97 | +42,37 | +83,24 |
| British Land Co. PLC, The | 4,690EUR | 09:30 | +2,51 | 5,060 | 3,702 | +1,34 | +1,03 | +14,81 |
| BT Group PLC | 2,657EUR | 15:49 | +2,50 | 2,795 | 1,980 | +26,52 | +28,98 | +56,29 |
| Bunzl PLC | 28,58EUR | 15:36 | +2,17 | 30,96 | 23,02 | +18,29 | -0,69 | -21,01 |
| Burberry Group PLC | 13,35EUR | 13:33 | +2,45 | 16,05 | 11,32 | -11,71 | +18,04 | -47,44 |
| Centrica PLC | 2,420EUR | 14:08 | +2,54 | 2,560 | 1,754 | +20,64 | +28,35 | +81,27 |
| Coca-Cola Europacific Pa. PLC | 81,20EUR | 15:37 | -0,25 | 94,20 | 72,30 | +6,98 | +2,78 | +62,79 |
| Coca-Cola HBC AG | 49,55EUR | 15:28 | +2,80 | 55,30 | 37,56 | +15,83 | +4,54 | +84,34 |
| Compass Group PLC | 27,50EUR | 15:37 | +0,89 | 32,82 | 22,80 | +2,42 | -14,86 | +7,42 |
| ConvaTec Group PLC | 2,340EUR | 22.05. | +2,61 | 3,560 | 2,300 | -15,83 | -31,58 | -4,10 |
| CRH PLC | 85,26EUR | 15:49 | -1,00 | 112,85 | 74,74 | -20,76 | +2,92 | +89,05 |
| Croda International PLC | 35,50EUR | 09:33 | +2,46 | 38,00 | 28,19 | +12,16 | -4,83 | -52,03 |
| DCC PLC | 71,00EUR | 15:28 | +0,71 | 72,00 | 47,60 | +36,54 | +33,96 | +32,71 |
| Diageo | 18,53EUR | 15:50 | -0,70 | 25,10 | 15,60 | -0,64 | -23,41 | -54,58 |
| Diploma PLC | 83,45EUR | 09:30 | +2,34 | +36,80 | ||||
| Entain PLC | 6,250EUR | 22.05. | +5,00 | 11,800 | 6,000 | -28,57 | -28,98 | |
| Experian PLC | 30,40EUR | 10:46 | +2,01 | 47,40 | 27,40 | -20,42 | -33,04 | -5,59 |
| F & C Investment Trust Plc | 3,734EUR | 13:26 | +4,45 | 4,040 | 0,875 | +4,45 | +19,49 | |
| Flutter Entertainment PLC | 83,00EUR | 15:04 | -0,60 | 269,20 | 76,50 | -55,18 | -60,81 | -54,45 |
| Fresnillo PLC | 38,90EUR | 15:51 | +3,49 | 51,95 | 13,00 | -1,02 | +181,68 | +404,15 |
| Games Workshop Group PLC | 240,00EUR | 14:24 | +0,93 | 242,00 | 161,80 | +11,32 | +29,03 | +124,30 |
| Glencore | 6,670EUR | 15:36 | +1,52 | 6,910 | 3,150 | +40,26 | +109,29 | +40,24 |
| GSK PLC | 22,15EUR | 15:49 | -0,32 | 26,14 | 15,33 | +4,58 | +29,91 | +38,04 |
| Haleon PLC | 4,100EUR | 15:38 | +0,48 | 5,034 | 3,726 | -4,74 | -16,33 | +7,57 |
| Halma PLC | 54,00EUR | 15:40 | +2,56 | 55,00 | 34,30 | +31,32 | +56,07 | +99,63 |
| Hiscox Ltd. | 21,18EUR | 11:24 | +2,40 | 21,42 | 13,90 | +32,38 | +42,15 | +61,06 |
| HSBC Holdings PLC | 16,20EUR | 15:49 | +2,64 | 16,25 | 9,99 | +18,06 | +56,11 | +129,43 |
| ICG PLC | 22,80EUR | 10:14 | +2,70 | -4,20 | ||||
| Imperial Brands | 32,57EUR | 15:56 | -0,25 | 38,49 | 31,32 | -10,08 | -2,63 | +61,24 |
| Informa PLC | 9,550EUR | 22.05. | +2,65 | -4,50 | ||||
| InterContinental Hotels Group | 136,35EUR | 15:19 | +2,48 | 136,35 | 96,00 | +13,62 | +32,38 | +118,16 |
| Internat. Cons. Airl. Group SA | 4,749EUR | 15:36 | +3,94 | 5,280 | 3,543 | -1,06 | +25,70 | +163,69 |
| Intertek Group PLC | 65,20EUR | 09:30 | +2,53 | 66,45 | 40,82 | +23,14 | +13,99 | +36,40 |
| JD Sports Fashion PLC | 0,9260EUR | 15:22 | +2,22 | 1,2100 | 0,7520 | -6,93 | -6,93 | -47,74 |
| Kingfisher PLC | 3,526EUR | 15:39 | +3,25 | 4,298 | 2,814 | -2,65 | -0,28 | +29,97 |
| Land Securities Group PLC | 7,320EUR | 13:04 | +2,51 | 7,900 | 6,150 | +2,38 | +0,27 | +2,38 |
| Legal & General Group PLC | 3,138EUR | 15:39 | -0,03 | 3,260 | 2,680 | +2,55 | +8,24 | +17,05 |
| Lion Finance Group PLC | 126,00EUR | 13:50 | +3,28 | 137,00 | 75,00 | +18,87 | +60,51 | +248,07 |
| Lloyds Banking Group PLC | 1,170EUR | 15:49 | +1,12 | 1,370 | 0,858 | +0,86 | +23,16 | +120,75 |
| London Stock Exchange GroupPLC | 110,60EUR | 15:36 | +1,53 | 144,00 | 78,50 | +7,38 | -19,27 | +15,81 |
| Londonmetric Property PLC | 2,192EUR | 10:33 | +2,50 | 2,500 | 2,044 | -0,45 | -6,72 | |
| M&G PLC | 3,640EUR | 15:48 | -3,54 | 3,810 | 2,622 | +7,76 | +37,77 | +62,79 |
| Marks & Spencer Group PLC | 4,080EUR | 22.05. | +2,48 | 4,760 | 3,520 | +8,57 | -9,33 | +92,91 |
| Melrose Industries PLC | 6,086EUR | 12:47 | +2,48 | 7,910 | 5,392 | -14,21 | +10,86 | +6,36 |
| Metlen Energy & Metals PLC | 41,10EUR | 12:05 | +2,47 | -9,67 | ||||
| Mondi PLC | 8,850EUR | 15:38 | +2,34 | 14,800 | 8,450 | -17,29 | -37,23 | -45,64 |
| National Grid PLC | 15,30EUR | 15:56 | +2,55 | 16,20 | 11,60 | +13,33 | +15,91 | +21,43 |
| NatWest Group PLC | 6,828EUR | 15:38 | +1,01 | 8,182 | 5,484 | -10,39 | +8,45 | +118,22 |
| NEXT PLC | 147,55EUR | 22.05. | +2,50 | 168,00 | 133,00 | -6,02 | -4,93 | +98,05 |
| Pearson PLC | 13,30EUR | 09:30 | +0,23 | 15,00 | 10,22 | +10,19 | -9,06 | +43,78 |
| Prudential PLC | 13,05EUR | 10:36 | +0,08 | 14,50 | 9,90 | -1,88 | +29,21 | +2,76 |
| Reckitt Benckiser Group PLC | 56,32EUR | 15:48 | +1,84 | 75,04 | 52,80 | -21,14 | -7,61 | -26,78 |
| Relx PLC | 28,62EUR | 15:49 | +1,27 | 49,70 | 23,14 | -16,32 | -41,47 | +0,60 |
| Rentokil Initial PLC | 5,480EUR | 15:47 | +2,46 | 5,912 | 3,892 | +6,00 | +27,74 | -24,10 |
| Rightmove PLC | 5,270EUR | 14:05 | +4,00 | 9,550 | 4,552 | -10,68 | -42,09 | -17,66 |
| Rio Tinto PLC | 91,29EUR | 15:49 | +1,67 | 95,65 | 48,20 | +31,94 | +68,43 | +63,90 |
| Rolls-Royce | 14,57EUR | 15:51 | +1,56 | 16,34 | 10,02 | +5,30 | +45,01 | +748,31 |
| Sage Group PLC, The | 10,50EUR | 15:36 | +1,96 | 15,26 | 8,84 | -14,84 | -29,39 | +5,85 |
| Sainsbury PLC, J. | 3,732EUR | 14:52 | +2,83 | 4,202 | 3,200 | -1,79 | +8,55 | +15,47 |
| Schroders PLC | 6,755EUR | 15:38 | -0,22 | 6,845 | 4,102 | +40,67 | +63,96 | +28,32 |
| Segro PLC | 8,450EUR | 12:00 | +3,03 | +1,81 | ||||
| Severn Trent PLC | 36,94EUR | 10:18 | +2,46 | 38,58 | 28,80 | +14,72 | +12,62 | +18,44 |
| Shell PLC | 36,64EUR | 15:52 | -0,68 | 41,32 | 29,02 | +13,93 | +25,98 | +34,76 |
| Smith & Nephew PLC | 13,20EUR | 22.05. | +2,27 | 16,61 | 12,40 | -5,51 | +1,77 | -8,90 |
| Smiths Group PLC | 29,60EUR | 15:47 | +2,78 | 31,60 | 23,64 | +8,58 | +16,26 | +56,12 |
| Spirax Group PLC | 83,00EUR | 15:48 | +2,47 | +5,06 | ||||
| SSE PLC | 28,90EUR | 15:39 | +2,50 | 32,40 | 18,60 | +11,15 | +37,62 | +36,32 |
| St. James's Place PLC | 14,40EUR | 07:30 | +2,86 | 18,34 | 12,73 | -10,67 | +7,54 | +9,34 |
| Standard Chartered PLC | 22,76EUR | 22.05. | +2,48 | 22,87 | 13,30 | +7,36 | +64,21 | +199,95 |
| Standard Life PLC | 9,305EUR | 15:48 | +1,91 | 9,455 | 7,200 | +9,02 | +22,51 | +44,26 |
| Tesco PLC | 5,400EUR | 15:53 | 5,850 | 4,500 | +4,85 | +16,38 | +78,81 | |
| Tritax Big Box REIT PLC | 1,670EUR | 15:04 | +0,60 | 1,960 | 1,460 | +0,60 | +3,73 | |
| Unilever | 49,28EUR | 15:51 | -0,43 | 63,45 | 46,99 | -11,48 | -11,78 | +2,65 |
| United Utilities Group PLC | 16,36EUR | 15:36 | +2,46 | 17,25 | 12,50 | +17,70 | +18,55 | +41,03 |
| Vodafone | 1,291EUR | 15:48 | +0,35 | 1,410 | 0,850 | +12,95 | +41,31 | +37,49 |
| Weir Group PLC, The | 30,00EUR | 15:39 | +2,76 | 41,62 | 27,80 | -9,64 | +4,17 | +45,63 |
| Whitbread PLC | 27,40EUR | 22.05. | +2,47 | 38,30 | 25,68 | -6,26 | -18,89 | -26,93 |