Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,56EUR | 13:57 | -0,23 | 43,10 | 29,76 | +9,42 | +9,42 | +50,68 |
| Airtel Africa PLC | 3,560EUR | 10:08 | -1,12 | 3,720 | 1,250 | +154,29 | +175,97 | +157,97 |
| Alliance Witan Plc | 13,70EUR | 14:18 | -1,44 | |||||
| Anglo American PLC | 33,90EUR | 14:18 | +2,42 | 35,45 | 22,40 | +4,32 | -1,40 | -19,31 |
| Antofagasta | 33,75EUR | 09:29 | +1,10 | 35,67 | 15,21 | +71,06 | +56,32 | +97,95 |
| Ashtead Group PLC | 55,00EUR | 12:04 | -0,90 | 67,00 | 41,00 | -8,33 | -17,91 | -3,51 |
| Associated British Foods PLC | 24,00EUR | 13:33 | -1,64 | 27,40 | 21,81 | -4,08 | -10,38 | +25,65 |
| AstraZeneca PLC | 155,60EUR | 14:16 | +0,65 | 163,35 | 111,00 | +21,14 | +21,75 | +17,30 |
| Auto Trader Group PLC | 6,900EUR | 10:20 | +1,47 | |||||
| Aviva PLC | 7,450EUR | 14:20 | 8,100 | 5,450 | +29,57 | +27,35 | +42,18 | |
| Bae Systems | 19,49EUR | 13:49 | -1,81 | 24,10 | 13,50 | +39,38 | +37,95 | +101,29 |
| Barclays PLC | 5,060EUR | 13:34 | +1,92 | 5,100 | 2,550 | +57,78 | +58,13 | +169,87 |
| Barratt Redrow PLC | 4,262EUR | 09.12. | +0,07 | 5,656 | 4,068 | -19,16 | -20,46 | -10,08 |
| Beazley PLC | 9,050EUR | 13:32 | +0,56 | |||||
| Berkeley Group Holdings PLC | 42,20EUR | 09:48 | +3,41 | 51,50 | 41,00 | -10,37 | -16,19 | -8,29 |
| British Petroleum | 5,106EUR | 14:02 | -0,10 | 5,709 | 3,800 | +5,21 | +7,30 | -4,44 |
| British American Tobacco PLC | 49,70EUR | 14:11 | +0,51 | 51,00 | 32,71 | +39,57 | +39,22 | +26,50 |
| BT Group PLC | 2,040EUR | 13:40 | -0,98 | 2,560 | 1,630 | +15,25 | +9,68 | +52,24 |
| Bunzl PLC | 25,10EUR | 13:55 | -0,08 | 44,06 | 23,82 | -36,93 | -43,03 | -28,69 |
| Burberry Group PLC | 13,61EUR | 09:47 | -1,75 | 16,05 | 7,13 | +15,59 | +16,38 | -46,01 |
| Centrica PLC | 1,950EUR | 14:09 | +0,75 | 2,094 | 1,504 | +17,58 | +23,26 | +78,90 |
| Coca-Cola Europacific Pa. PLC | 77,70EUR | 13:20 | +0,39 | 87,30 | 71,00 | +3,88 | +3,05 | +55,77 |
| Coca-Cola HBC AG | 41,44EUR | 14:19 | -0,14 | 48,34 | 31,16 | +25,58 | +23,78 | +82,47 |
| Compass Group PLC | 26,80EUR | 11:27 | +0,19 | 34,70 | 26,48 | -17,64 | -19,13 | +19,64 |
| ConvaTec Group PLC | 2,600EUR | 09.12. | 3,560 | 2,540 | -1,52 | -9,09 | -2,99 | |
| CRH PLC | 105,90EUR | 11:58 | -0,38 | 110,60 | 69,50 | +17,46 | +13,38 | +180,08 |
| Croda International PLC | 31,28EUR | 09.12. | -0,55 | 42,48 | 28,19 | -23,61 | -26,37 | -60,90 |
| DCC PLC | 57,00EUR | 14:20 | +1,79 | 67,00 | 51,50 | -8,06 | -14,29 | +15,85 |
| Diageo | 18,35EUR | 14:13 | -1,34 | 31,60 | 18,15 | -40,32 | -37,85 | -57,91 |
| Diploma PLC | 62,50EUR | 10:16 | ||||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,500EUR | 07:27 | 11,800 | 5,750 | -5,56 | +13,33 | ||
| Experian PLC | 37,60EUR | 09.12. | +0,54 | 47,80 | 35,20 | -9,62 | -14,93 | +8,05 |
| F & C Investment Trust Plc | 14,10EUR | 14:09 | +2,92 | |||||
| Flutter Entertainment PLC | 183,70EUR | 14:14 | -0,41 | 285,30 | 158,70 | -25,51 | -29,24 | +33,12 |
| Fresnillo PLC | 32,34EUR | 14:17 | +1,76 | 32,78 | 7,35 | +311,19 | +289,87 | +212,16 |
| Games Workshop Group PLC | 225,00EUR | 12:03 | -0,27 | 230,20 | 141,50 | +40,19 | +30,89 | +166,27 |
| Glencore | 4,396EUR | 14:12 | +1,29 | 4,735 | 2,571 | +0,45 | -6,29 | -29,95 |
| GSK PLC | 20,58EUR | 14:18 | +1,63 | 21,20 | 14,49 | +24,09 | +22,50 | +20,35 |
| Haleon PLC | 4,023EUR | 13:46 | +0,60 | 5,118 | 3,726 | -12,22 | -11,47 | +9,62 |
| Halma PLC | 41,14EUR | 10:45 | -1,44 | 42,96 | 27,34 | +25,05 | +19,94 | +67,24 |
| Hikma Pharmaceuticals PLC | 17,80EUR | 09.12. | 28,00 | 17,50 | -27,05 | -25,21 | -2,73 | |
| Hiscox Ltd. | 15,00EUR | 09.12. | +0,67 | 16,30 | 12,20 | +16,28 | +10,29 | +26,05 |
| HSBC Holdings PLC | 12,52EUR | 14:11 | +3,13 | 12,90 | 8,22 | +29,74 | +35,48 | +122,78 |
| ICG PLC | 23,80EUR | 09.12. | ||||||
| Imperial Brands | 37,84EUR | 13:43 | -0,21 | 38,00 | 29,01 | +22,42 | +22,30 | +57,34 |
| Informa PLC | 10,80EUR | 09.12. | -0,93 | |||||
| InterContinental Hotels Group | 114,00EUR | 09:21 | 133,00 | 86,00 | -6,56 | -5,00 | +101,77 | |
| Internat. Cons. Airl. Group SA | 4,424EUR | 11:48 | +0,84 | 4,885 | 2,517 | +21,21 | +28,46 | +188,40 |
| Intertek Group PLC | 51,40EUR | 10:50 | +0,59 | 64,10 | 47,04 | -8,95 | -11,76 | +6,20 |
| JD Sports Fashion PLC | 0,9050EUR | 09.12. | +1,67 | 1,2600 | 0,7300 | -21,30 | -27,02 | -37,02 |
| Kingfisher PLC | 3,448EUR | 12:28 | -1,09 | 3,820 | 2,710 | +14,25 | +11,30 | +21,84 |
| Land Securities Group PLC | 6,850EUR | 10:03 | -1,46 | 7,650 | 5,850 | -2,84 | -5,52 | -4,20 |
| Legal & General Group PLC | 2,800EUR | 13:39 | -2,44 | 3,120 | 2,471 | -0,36 | -1,79 | -6,04 |
| Lloyds Banking Group PLC | 1,100EUR | 14:17 | +1,39 | 1,130 | 0,630 | +66,67 | +73,23 | +103,70 |
| London Stock Exchange GroupPLC | 98,00EUR | 14:18 | -0,51 | 148,00 | 93,50 | -29,50 | -28,47 | +12,64 |
| Londonmetric Property PLC | 2,146EUR | 09.12. | -0,19 | 2,442 | 2,004 | -1,29 | -6,70 | |
| M&G PLC | 3,188EUR | 13:44 | -0,25 | 3,208 | 2,012 | +30,44 | +29,80 | +48,97 |
| Marks & Spencer Group PLC | 3,728EUR | 09:18 | -0,16 | 4,884 | 3,690 | -20,00 | -21,55 | +160,70 |
| Melrose Industries PLC | 6,674EUR | 07:30 | -0,21 | 8,380 | 4,441 | -1,18 | -3,16 | +43,20 |
| Metlen Energy & Metals PLC | 41,40EUR | 13:25 | +1,19 | |||||
| Mondi PLC | 9,850EUR | 13:09 | -1,01 | 16,200 | 9,150 | -30,63 | -32,99 | -48,54 |
| National Grid PLC | 12,90EUR | 14:20 | 13,60 | 10,80 | +10,26 | +10,26 | +9,32 | |
| NatWest Group PLC | 7,096EUR | 14:17 | +1,17 | 7,406 | 4,409 | +45,89 | +42,18 | +128,90 |
| NEXT PLC | 157,00EUR | 09.12. | -0,64 | 168,00 | 108,70 | +30,83 | +31,93 | +127,54 |
| Pearson PLC | 11,46EUR | 09.12. | +3,51 | 16,82 | 11,22 | -26,82 | -23,14 | +2,32 |
| Phoenix Group Holdings PLC | 7,890EUR | 13:27 | -0,89 | 8,210 | 5,755 | +27,16 | +24,25 | +12,71 |
| Prudential PLC | 12,40EUR | 13:55 | -0,79 | 12,80 | 7,10 | +58,97 | +49,40 | -2,36 |
| Reckitt Benckiser Group | 68,04EUR | 14:07 | +0,74 | 68,90 | 53,62 | +17,11 | +19,28 | -0,23 |
| Relx PLC | 34,26EUR | 14:03 | +1,00 | 50,40 | 33,80 | -22,73 | -23,53 | +25,91 |
| Rentokil Initial PLC | 4,852EUR | 09.12. | -0,04 | 5,340 | 3,564 | -0,68 | -3,92 | -22,98 |
| Rightmove PLC | 6,150EUR | 12:01 | 9,550 | 5,850 | -22,15 | -25,00 | -3,91 | |
| Rio Tinto PLC | 64,78EUR | 14:20 | +1,74 | 64,80 | 46,01 | +12,33 | +5,33 | -5,71 |
| Rolls-Royce | 12,84EUR | 14:09 | 13,98 | 6,20 | +79,63 | +87,45 | +1.069,40 | |
| Sage Group PLC, The | 12,47EUR | 07:30 | -0,24 | 16,38 | 11,81 | -19,34 | -21,99 | +36,73 |
| Sainsbury PLC, J. | 3,620EUR | 11:39 | +2,25 | 4,100 | 2,620 | +7,93 | +10,64 | +36,60 |
| Schroders PLC | 4,476EUR | 13:04 | -1,16 | 5,150 | 3,372 | +14,65 | +15,66 | -14,25 |
| Segro PLC | 7,950EUR | 09:50 | ||||||
| Severn Trent PLC | 31,60EUR | 08:08 | -0,64 | 33,40 | 27,80 | +3,27 | -0,63 | -1,25 |
| Shell PLC | 31,37EUR | 14:20 | +0,35 | 34,25 | 26,05 | +1,82 | +2,57 | +18,47 |
| Smith & Nephew PLC | 14,45EUR | 12:07 | -0,35 | 16,61 | 11,00 | +19,72 | +18,10 | +14,68 |
| Smiths Group PLC | 27,14EUR | 13:05 | +0,22 | 29,34 | 19,86 | +28,63 | +25,30 | +42,09 |
| Spirax Group PLC | 79,00EUR | 09.12. | +0,65 | |||||
| SSE PLC | 24,60EUR | 12:58 | -1,63 | 26,20 | 17,30 | +25,51 | +20,59 | +24,24 |
| St. James's Place PLC | 15,83EUR | 09.12. | -1,89 | 16,12 | 9,05 | +51,92 | +52,95 | +14,71 |
| Standard Chartered PLC | 19,60EUR | 11:35 | +2,63 | 19,70 | 10,30 | +65,19 | +63,81 | +184,06 |
| Tesco PLC | 5,100EUR | 12:29 | +1,98 | 5,500 | 3,600 | +14,86 | +13,84 | +88,89 |
| Tritax Big Box REIT PLC | 1,600EUR | 13:59 | ||||||
| Unilever | 55,12EUR | 14:12 | +0,40 | 57,58 | 47,35 | +0,33 | -1,08 | +14,64 |
| United Utilities Group PLC | 13,60EUR | 09.12. | 14,30 | 11,20 | +6,25 | +3,82 | +12,40 | |
| Vodafone | 1,075EUR | 14:00 | +0,37 | 1,097 | 0,724 | +29,08 | +27,49 | +6,02 |
| Weir Group PLC, The | 32,86EUR | 09.12. | +2,14 | 34,92 | 22,68 | +23,53 | +18,89 | +64,30 |
| Whitbread PLC | 27,36EUR | 09.12. | -0,15 | 38,30 | 27,02 | -24,50 | -22,43 | -10,30 |
| WPP PLC | 3,680EUR | 13:21 | +1,10 | 10,800 | 3,020 | -63,20 | -65,61 | -63,20 |