Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC40,16EUR10:22-0,2543,1030,56+9,13+3,83+52,01
Airtel Africa PLC4,052EUR20:27-0,544,4981,810-4,43+105,69+195,77
Alliance Witan Plc12,70EUR17:44+5,8316,408,45-5,22-2,31
Anglo American PLC40,72EUR20:40+0,1244,9022,98+13,43+43,34+26,37
Antofagasta39,65EUR20:24-1,8951,9619,19+3,26+97,26+138,21
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR28.04.27,4020,20-12,30-12,33-3,60
AstraZeneca PLC158,05EUR19:50-0,94181,10115,15+0,80+24,69+18,75
Autotrader Group PLC5,900EUR28.04.-11,94
Aviva PLC7,238EUR20:32-1,618,2006,600-8,38+8,84+50,79
Bae Systems23,12EUR20:38-1,7427,4418,09+13,39+12,78+98,11
Barclays PLC4,936EUR19:49+0,125,9203,400-10,59+39,07+170,74
Barratt Redrow PLC2,840EUR18:16-4,115,6562,820-35,83-48,96-50,69
Beazley PLC14,70EUR28.04.-0,07+54,74
Berkeley Group Holdings PLC37,00EUR14:03-4,2651,5032,60-18,14-23,24-29,58
British Petroleum6,650EUR19:54-0,087,0144,001+31,06+60,41+9,16
British American Tobacco PLC49,28EUR20:34-1,0553,6036,05+2,35+31,38+46,47
British Land Co. PLC, The4,462EUR28.04.-2,065,0603,702-3,59-3,13-0,40
BT Group PLC2,455EUR16:00-2,242,5991,910+16,90+21,53+36,39
Bunzl PLC27,70EUR16:37-2,1430,9623,02+14,65-0,07-23,27
Burberry Group PLC13,35EUR16:37-3,8116,058,47-11,71+54,37-55,57
Centrica PLC2,460EUR28.04.-2,462,5601,722+22,63+30,16+88,51
Coca-Cola Europacific Pa. PLC80,50EUR20:40-2,6794,2072,30+6,06+2,68+61,39
Coca-Cola HBC AG46,35EUR20:12+0,3255,3037,56+8,35+5,10+70,47
Compass Group PLC24,30EUR15:02-0,8232,8222,80-9,50-16,92+0,41
ConvaTec Group PLC2,460EUR20:11-3,173,5602,460-11,51-19,61-0,81
CRH PLC97,10EUR17:56+0,12112,8574,74-9,76+18,70+119,68
Croda International PLC33,20EUR16:50-1,3338,2628,19+4,90-5,74-58,24
DCC PLC67,50EUR19:13+12,5072,0047,60+29,81+20,54+21,62
Diageo16,63EUR20:11-2,5126,6115,60-10,86-31,74-60,04
Diploma PLC81,15EUR13:17-1,68+33,03
Entain PLC6,450EUR07:2711,8006,100-26,29-12,24
Experian PLC30,60EUR17:17-0,6547,4027,40-19,90-28,50-4,37
F & C Investment Trust Plc14,60EUR16:5315,103,50+2,10+21,67
Flutter Entertainment PLC91,00EUR20:42-1,09269,2083,26-50,86-56,27-49,92
Fresnillo PLC36,02EUR20:39-2,8651,9511,31-8,35+203,20+334,71
Games Workshop Group PLC226,80EUR18:54-0,80233,00161,80+5,19+26,00+98,95
Glencore6,460EUR20:16+1,906,7002,794+35,84+105,57+20,16
GSK PLC21,99EUR20:26-5,4626,1415,33+3,82+27,81+33,60
Haleon PLC3,954EUR19:33-1,825,0343,726-8,13-12,15-0,90
Halma PLC50,75EUR19:15-0,9853,1032,42+23,42+55,96+93,70
Hiscox Ltd.18,00EUR11:44-2,9918,5712,80+12,50+44,00+42,86
HSBC Holdings PLC15,34EUR20:43+0,3116,149,69+11,82+51,15+133,41
ICG PLC21,20EUR28.04.-1,90-10,92
Imperial Brands32,09EUR20:26+0,3438,4931,32-11,40-10,06+42,62
Informa PLC9,200EUR28.04.-1,62-8,00
InterContinental Hotels Group120,85EUR19:53-1,91125,9594,50+0,71+31,36+94,92
Internat. Cons. Airl. Group SA4,210EUR19:17-1,105,2803,053-12,29+37,04+144,98
Intertek Group PLC55,65EUR15:48+3,8558,9040,82+5,10+2,30+17,41
JD Sports Fashion PLC0,8000EUR28.04.-3,021,21000,7700-19,60-15,79-57,08
Kingfisher PLC3,320EUR10:11-3,324,2982,814-8,34-1,78+11,60
Land Securities Group PLC6,955EUR28.04.-2,997,9006,150-2,73-1,35-5,37
Legal & General Group PLC2,928EUR20:33-0,623,2602,680-4,31+2,85+8,04
Lion Finance Group PLC126,00EUR17:34+0,80137,0068,00+18,87+82,61+278,38
Lloyds Banking Group PLC1,133EUR19:36-1,541,3700,820-2,33+28,75+103,78
London Stock Exchange GroupPLC112,90EUR19:30-2,14144,0078,50+9,61-17,59+19,47
Londonmetric Property PLC2,226EUR28.04.-3,082,5002,044+1,09-0,54
M&G PLC3,480EUR18:18-1,433,8102,422+3,02+41,00+46,10
Marks & Spencer Group PLC3,800EUR16:24-1,054,7603,604+1,12-16,59+104,74
Melrose Industries PLC5,544EUR17:09-4,567,9105,046-21,85+9,31+18,92
Metlen Energy & Metals PLC34,60EUR13:56+0,17-23,96
Mondi PLC8,750EUR20:20+1,1714,8008,500-18,22-35,66-45,14
National Grid PLC14,85EUR17:58-1,5116,2011,60+10,00+15,12+14,23
NatWest Group PLC6,622EUR20:34-1,588,1825,444-13,10+14,77+117,97
NEXT PLC155,40EUR28.04.-3,47168,00133,00-1,02+8,14+110,00
Pearson PLC12,43EUR17:11+0,0815,0010,22+2,98-9,00+25,05
Prudential PLC12,77EUR17:12-2,1514,509,25-3,98+32,33-6,79
Reckitt Benckiser Group PLC54,50EUR20:41-1,5675,0452,80-23,69-6,37-29,45
Relx PLC30,68EUR17:38-0,3349,7023,14-10,29-35,41+1,19
Rentokil Initial PLC5,654EUR11:24-1,355,9063,892+9,36+38,71-21,17
Rightmove PLC5,104EUR08:53+0,689,5504,600-13,49-39,60-21,48
Rio Tinto PLC82,55EUR20:44-1,8786,6348,20+19,31+54,30+42,28
Rolls-Royce12,91EUR20:37-1,7616,348,77-6,72+42,65+638,56
Sage Group PLC, The10,20EUR15:38-0,9715,518,84-17,27-30,04+9,44
Sainsbury PLC, J.3,800EUR11:22-0,744,2023,020+22,58+20,71
Schroders PLC6,685EUR18:336,8453,888+39,21+72,65+21,46
Segro PLC7,950EUR13:25-3,11-4,22
Severn Trent PLC35,64EUR16:46-3,5438,5228,80+10,68+11,38+6,10
Shell PLC37,96EUR20:39+1,1641,3228,24+18,02+31,79+35,05
Smith & Nephew PLC13,20EUR16:53-1,5016,6111,65-5,51+13,30-11,56
Smiths Group PLC29,40EUR28.04.-0,6831,6022,02+7,85+35,86+53,36
Spirax Group PLC83,00EUR17:08-1,80+5,06
SSE PLC30,20EUR15:29-2,6632,4018,60+16,15+54,08+43,81
St. James's Place PLC13,70EUR15:07-6,9018,3411,14-15,01+18,41-1,47
Standard Chartered PLC21,04EUR15:26-0,1522,4012,29-0,75+64,44+186,03
Standard Life PLC8,680EUR19:01-3,199,1406,945+1,70+24,80+27,65
Tesco PLC5,550EUR20:08-1,795,8504,240+7,77+28,47+74,53
Tritax Big Box REIT PLC1,650EUR17:31-2,941,9601,460-0,60+2,48
Unilever48,76EUR20:36-1,1263,4546,99-12,41-11,86-3,45
United Utilities Group PLC15,20EUR17:00-2,7716,5912,50+9,35+16,03+23,58
Vodafone1,315EUR20:39+0,151,3820,806+15,05+56,21+20,53
Weir Group PLC, The32,00EUR16:49-4,2741,6226,74-3,61+19,67+55,34
Whitbread PLC27,90EUR19:33-0,2138,3025,83-4,55-5,97-24,18