Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,00EUR18.06.-1,3243,1030,56+5,98-2,35+52,76
Airtel Africa PLC4,110EUR18.06.-3,675,0102,020-3,07+97,60+179,59
Alliance Witan Plc15,20EUR18.06.+1,3316,408,45+13,43+10,95
Anglo American PLC46,17EUR18.06.-2,5349,2922,98+28,61+89,69+36,73
Antofagasta48,00EUR18.06.-1,6451,9619,88+25,00+131,55+165,49
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,00EUR18.06.+1,8527,4020,20-9,84-11,29-2,65
AstraZeneca PLC152,90EUR18.06.-1,52181,10117,85-2,49+24,82+10,84
Autotrader Group PLC5,300EUR18.06.-20,90
Aviva PLC7,328EUR18.06.+0,118,2006,850-7,24+0,38+57,25
Bae Systems21,03EUR18.06.-2,4127,4418,09+3,14-7,68+81,21
Barclays PLC5,802EUR18.06.+0,305,9203,710+5,11+51,29+220,62
Barratt Redrow PLC3,020EUR18.06.+1,335,4782,720-31,77-44,07-41,92
Beazley PLC14,87EUR18.06.-0,0715,108,55+56,53+33,96
Berkeley Group Holdings PLC40,80EUR18.06.-0,4951,5032,60-9,73-20,78-15,06
British Petroleum5,653EUR18.06.-3,577,0144,237+11,41+24,28+4,55
British American Tobacco PLC51,38EUR18.06.-1,1557,5039,45+6,71+19,77+69,71
British Land Co. PLC, The4,880EUR18.06.-2,445,0603,702+5,45+6,36+19,02
BT Group PLC2,290EUR18.06.2,7951,980+9,05+4,09+43,13
Bunzl PLC28,64EUR18.06.-1,2431,0223,02+18,54+7,99-20,29
Burberry Group PLC12,75EUR18.06.+1,8216,0511,39-15,71+3,03-52,71
Centrica PLC2,000EUR18.06.-2,912,5601,754-0,30+0,70+42,35
Coca-Cola Europacific Pa. PLC84,20EUR18.06.+0,1294,2072,30+10,94+4,08+68,81
Coca-Cola HBC AG52,30EUR18.06.+0,3855,3037,56+22,25+14,64+93,63
Compass Group PLC28,72EUR18.06.-0,8531,5922,80+6,96-3,75+12,19
ConvaTec Group PLC2,440EUR18.06.+1,693,5002,260-12,23-30,29+0,83
CRH PLC98,64EUR18.06.+2,03112,8574,74-8,33+25,56+102,38
Croda International PLC36,38EUR18.06.+2,6637,5528,19+14,94-0,05-43,60
DCC PLC70,00EUR18.06.-1,4172,0047,60+34,62+30,84+30,84
Diageo17,69EUR18.06.+2,5624,9015,60-5,17-20,70-55,11
Diploma PLC82,30EUR18.06.+2,06+34,92
Entain PLC6,800EUR17.06.-0,8011,8006,000-22,29-30,61
Experian PLC29,20EUR18.06.-1,3647,4027,40-23,56-34,82-17,05
F & C Investment Trust Plc4,004EUR18.06.+1,164,2640,875+12,00+28,13
Flutter Entertainment PLC88,00EUR18.06.+0,57269,2076,50-52,48-62,77-52,84
Fresnillo PLC36,50EUR18.06.-4,5151,9515,89-7,12+116,62+357,62
Games Workshop Group PLC233,40EUR18.06.-0,60246,00161,80+8,26+18,72+86,72
Glencore6,520EUR18.06.-1,957,2003,152+37,10+92,30+18,70
GSK PLC22,20EUR18.06.-2,6926,1415,33+4,82+30,59+38,92
Haleon PLC3,912EUR18.06.+0,964,7953,714-9,11-14,25+3,15
Halma PLC46,18EUR18.06.+1,6556,8036,46+12,31+26,80+67,02
Hiscox Ltd.20,64EUR18.06.-0,3921,4213,90+29,00+37,60+50,66
HSBC Holdings PLC16,64EUR18.06.-0,0516,759,99+21,31+60,97+133,76
ICG PLC20,40EUR18.06.-3,85-14,29
Imperial Brands31,99EUR18.06.-1,0238,4930,04-11,68-7,30+53,80
Informa PLC9,950EUR18.06.+4,17-0,50
InterContinental Hotels Group151,60EUR18.06.+0,84151,6096,00+26,33+57,10+131,45
Internat. Cons. Airl. Group SA5,262EUR18.06.+1,235,3663,543+9,62+40,25+173,63
Intertek Group PLC67,10EUR18.06.+1,9967,1040,82+26,72+18,97+30,29
JD Sports Fashion PLC1,000EUR18.06.+3,611,2100,752+0,50+12,99-40,69
Kingfisher PLC3,256EUR18.06.-1,574,2982,814-10,10+0,62+17,38
Land Securities Group PLC7,740EUR18.06.-2,807,9006,150+8,25+5,31+10,57
Legal & General Group PLC3,262EUR18.06.+0,283,3102,680+6,60+8,37+19,14
Lion Finance Group PLC132,00EUR18.06.+1,54137,0075,00+24,53+71,43+280,40
Lloyds Banking Group PLC1,227EUR18.06.+1,041,3700,858+5,78+34,25+133,27
London Stock Exchange GroupPLC96,26EUR18.06.-5,53129,0078,50-6,54-24,80-6,54
Londonmetric Property PLC2,130EUR18.06.+1,342,5002,044-3,27-10,88
M&G PLC3,780EUR18.06.+1,613,8302,852+11,90+23,93+61,61
Marks & Spencer Group PLC4,040EUR18.06.-0,494,7603,520+7,50-7,72+81,82
Melrose Industries PLC5,640EUR18.06.+2,367,9105,168-20,50+1,99-5,43
Metlen Energy & Metals PLC41,78EUR18.06.-1,20-8,18
Mondi PLC8,350EUR18.06.+0,6014,4008,200-21,96-40,36-49,05
National Grid PLC13,94EUR18.06.-0,6816,2011,60+3,26+12,42+10,63
NatWest Group PLC7,378EUR18.06.-0,228,1825,484-3,18+20,28+146,02
NEXT PLC164,10EUR18.06.+2,81169,40133,00+4,52+10,13+115,92
Pearson PLC13,19EUR18.06.-3,2813,5110,22+9,28+3,33+35,25
Prudential PLC11,62EUR18.06.+0,2214,5010,40-12,67+9,58-12,67
Reckitt Benckiser Group PLC54,22EUR18.06.+1,0175,0451,94-24,08-13,48-27,73
Relx PLC27,58EUR18.06.-1,5846,8823,14-19,36-39,57-12,11
Rentokil Initial PLC5,004EUR18.06.-1,285,9123,892-3,21+19,89-34,05
Rightmove PLC4,935EUR18.06.-0,999,5504,552-16,36-45,47-21,67
Rio Tinto PLC87,11EUR18.06.-2,6396,3248,20+25,90+74,08+39,98
Rolls-Royce16,22EUR18.06.+0,8516,4710,12+17,20+53,02+817,94
Sage Group PLC, The9,300EUR18.06.-2,6215,0858,844-24,57-38,57-8,64
Sainsbury PLC, J.3,554EUR18.06.+1,324,2023,200-6,47+5,77+11,69
Schroders PLC6,800EUR18.06.+0,226,8754,202+41,61+60,30+26,63
Segro PLC8,600EUR18.06.+3,61
Severn Trent PLC33,72EUR18.06.+0,4838,5828,80+4,72+6,04+5,41
Shell PLC34,41EUR18.06.-1,8241,3229,06+6,98+9,33+24,97
Smith & Nephew PLC12,90EUR18.06.16,6112,40-7,66+2,79-13,48
Smiths Group PLC30,00EUR18.06.+1,3531,6023,64+10,05+12,02+48,15
Spirax Group PLC82,00EUR18.06.+3,13+3,80
SSE PLC27,20EUR18.06.32,4018,60+4,62+27,10+25,93
St. James's Place PLC13,40EUR18.06.18,3412,76-16,87+5,02+1,75
Standard Chartered PLC23,45EUR18.06.+1,6824,2313,70+10,61+72,43+201,49
Standard Life PLC9,435EUR18.06.+0,879,4907,200+10,54+19,58+45,15
Tesco PLC5,200EUR18.06.+0,975,8504,580+0,97+10,17+71,05
Tritax Big Box REIT PLC1,700EUR18.06.-0,581,9601,460+2,41+0,59
Unilever50,85EUR18.06.+1,8063,4546,99-8,66-6,18+6,55
United Utilities Group PLC15,17EUR18.06.+1,3517,2512,50+9,14+9,93+23,33
Vodafone1,260EUR18.06.-0,591,4100,868+10,19+44,07+44,44
Weir Group PLC, The28,80EUR18.06.41,6226,60-13,25-3,29+39,81
Whitbread PLC27,78EUR18.06.+0,8738,3025,68-4,96-14,26-29,81