Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,00EUR | 09:08 | +1,54 | 43,10 | 30,56 | +5,98 | -1,12 | +58,47 |
| Airtel Africa PLC | 3,846EUR | 12:13 | -4,67 | 5,010 | 2,060 | -9,29 | +84,90 | +191,36 |
| Alliance Witan Plc | 15,20EUR | 13:28 | +0,66 | 16,40 | 8,45 | +13,43 | +11,76 | |
| Anglo American PLC | 42,35EUR | 14:35 | -0,87 | 49,29 | 23,50 | +17,97 | +75,00 | +40,43 |
| Antofagasta | 43,33EUR | 13:43 | -1,28 | 51,96 | 20,32 | +12,84 | +112,92 | +148,88 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,20EUR | 09:31 | +1,82 | 27,40 | 20,20 | -9,02 | -7,50 | -3,06 |
| AstraZeneca PLC | 161,40EUR | 14:34 | +1,48 | 181,10 | 117,85 | +2,93 | +32,84 | +22,64 |
| Autotrader Group PLC | 5,700EUR | 14:05 | -0,88 | -14,93 | ||||
| Aviva PLC | 7,498EUR | 13:36 | -1,60 | 8,200 | 6,850 | -5,09 | +3,42 | +63,71 |
| Bae Systems | 21,13EUR | 14:21 | -0,09 | 27,44 | 18,09 | +3,63 | -1,45 | +90,02 |
| Barclays PLC | 5,926EUR | 13:02 | +0,24 | 6,012 | 3,765 | +7,36 | +50,79 | +249,20 |
| Barratt Redrow PLC | 3,220EUR | 14:26 | +3,92 | 5,478 | 2,720 | -27,25 | -39,88 | -32,92 |
| Beazley PLC | 14,80EUR | 23.06. | +0,95 | 15,12 | 8,55 | +55,79 | +32,14 | |
| Berkeley Group Holdings PLC | 42,00EUR | 11:46 | +5,47 | 51,00 | 32,60 | -7,08 | -7,89 | -9,24 |
| British Petroleum | 5,666EUR | 14:28 | -1,37 | 7,014 | 4,241 | +11,67 | +31,46 | +6,30 |
| British American Tobacco PLC | 53,86EUR | 14:29 | +1,35 | 57,50 | 39,45 | +11,86 | +29,16 | +75,04 |
| British Land Co. PLC, The | 4,690EUR | 23.06. | +4,32 | 5,060 | 3,702 | +1,34 | +2,99 | +31,93 |
| BT Group PLC | 2,260EUR | 14:11 | -1,35 | 2,795 | 1,980 | +7,62 | -0,88 | +49,67 |
| Bunzl PLC | 30,98EUR | 14:32 | +1,93 | 31,02 | 23,02 | +28,23 | +11,44 | -12,11 |
| Burberry Group PLC | 12,69EUR | 14:05 | -0,12 | 16,05 | 11,39 | -16,07 | +4,02 | -49,74 |
| Centrica PLC | 1,980EUR | 13:08 | -1,98 | 2,560 | 1,754 | -1,30 | +2,19 | +42,45 |
| Coca-Cola Europacific Pa. PLC | 86,40EUR | 12:55 | +0,70 | 94,20 | 72,30 | +13,83 | +8,54 | +73,22 |
| Coca-Cola HBC AG | 54,60EUR | 14:34 | +2,25 | 55,30 | 37,56 | +27,63 | +21,77 | +102,22 |
| Compass Group PLC | 28,42EUR | 11:14 | +0,35 | 31,59 | 22,80 | +5,85 | -3,99 | +11,02 |
| ConvaTec Group PLC | 2,380EUR | 12:57 | -0,83 | 3,500 | 2,260 | -14,39 | -32,00 | -2,46 |
| CRH PLC | 97,80EUR | 14:10 | +0,44 | 112,85 | 74,74 | -9,11 | +24,55 | +99,96 |
| Croda International PLC | 36,70EUR | 14:27 | +2,40 | 37,55 | 28,19 | +15,96 | +3,64 | -43,54 |
| DCC PLC | 71,00EUR | 09:15 | +0,71 | 72,00 | 47,60 | +36,54 | +35,24 | +40,59 |
| Diageo | 18,14EUR | 14:33 | +0,61 | 24,90 | 15,60 | -2,76 | -17,19 | -53,83 |
| Diploma PLC | 83,00EUR | 14:06 | -0,79 | +36,07 | ||||
| Entain PLC | 6,300EUR | 23.06. | 11,800 | 6,000 | -28,00 | -36,68 | ||
| Experian PLC | 28,80EUR | 13:16 | -0,69 | 47,40 | 27,40 | -24,61 | -36,00 | -14,79 |
| F & C Investment Trust Plc | 3,912EUR | 14:33 | +2,57 | 4,264 | 0,875 | +9,43 | +25,18 | |
| Flutter Entertainment PLC | 84,50EUR | 14:35 | -1,17 | 269,20 | 76,50 | -54,37 | -64,18 | -53,07 |
| Fresnillo PLC | 32,00EUR | 14:31 | -5,78 | 51,95 | 15,89 | -18,58 | +88,79 | +341,26 |
| Games Workshop Group PLC | 248,60EUR | 13:55 | +5,26 | 251,40 | 161,80 | +15,31 | +30,84 | +102,11 |
| Glencore | 6,000EUR | 14:30 | -2,12 | 7,200 | 3,152 | +26,17 | +81,82 | +18,11 |
| GSK PLC | 22,80EUR | 14:11 | +1,10 | 26,14 | 15,33 | +7,65 | +36,45 | +37,45 |
| Haleon PLC | 4,018EUR | 12:38 | +3,01 | 4,795 | 3,714 | -6,64 | -11,38 | +4,83 |
| Halma PLC | 45,42EUR | 11:09 | -0,53 | 56,80 | 36,62 | +10,46 | +22,56 | +74,36 |
| Hiscox Ltd. | 20,78EUR | 14:10 | +0,58 | 21,42 | 13,90 | +29,88 | +40,41 | +51,68 |
| HSBC Holdings PLC | 16,74EUR | 14:28 | +0,14 | 16,97 | 10,16 | +22,00 | +59,71 | +136,41 |
| ICG PLC | 20,40EUR | 23.06. | -0,50 | -14,29 | ||||
| Imperial Brands | 32,43EUR | 14:18 | +1,63 | 38,49 | 30,04 | -10,46 | -4,70 | +55,54 |
| Informa PLC | 10,30EUR | 23.06. | +3,00 | |||||
| InterContinental Hotels Group | 146,00EUR | 23.06. | +2,26 | 151,60 | 98,00 | +21,67 | +47,47 | +131,75 |
| Internat. Cons. Airl. Group SA | 5,500EUR | 14:33 | +3,19 | 5,500 | 3,851 | +14,58 | +41,61 | +196,50 |
| Intertek Group PLC | 67,45EUR | 09:31 | +0,75 | 68,25 | 40,82 | +27,38 | +19,59 | +35,99 |
| JD Sports Fashion PLC | 0,9720EUR | 23.06. | +0,62 | 1,2100 | 0,7520 | -2,31 | +8,00 | -44,96 |
| Kingfisher PLC | 3,230EUR | 13:49 | +0,81 | 4,298 | 2,814 | -10,82 | +0,37 | +20,39 |
| Land Securities Group PLC | 7,260EUR | 23.06. | +3,93 | 7,900 | 6,150 | +1,54 | -2,55 | +10,00 |
| Legal & General Group PLC | 3,296EUR | 14:10 | -0,78 | 3,395 | 2,680 | +7,71 | +9,87 | +23,31 |
| Lion Finance Group PLC | 129,00EUR | 14:11 | -2,27 | 137,00 | 77,00 | +21,70 | +63,29 | +278,30 |
| Lloyds Banking Group PLC | 1,262EUR | 14:28 | +1,16 | 1,370 | 0,858 | +8,79 | +37,17 | +151,39 |
| London Stock Exchange GroupPLC | 95,58EUR | 14:11 | -1,71 | 129,00 | 78,50 | -7,20 | -24,74 | -3,94 |
| Londonmetric Property PLC | 2,186EUR | 09:31 | +2,16 | 2,500 | 2,044 | -0,73 | -7,92 | |
| M&G PLC | 3,850EUR | 10:47 | +0,26 | 3,930 | 2,852 | +13,97 | +28,94 | +70,96 |
| Marks & Spencer Group PLC | 4,220EUR | 23.06. | +2,84 | 4,760 | 3,520 | +12,29 | +0,48 | +92,96 |
| Melrose Industries PLC | 5,580EUR | 23.06. | +0,25 | 7,910 | 5,168 | -21,34 | -8,94 | -2,82 |
| Metlen Energy & Metals PLC | 42,24EUR | 14:05 | -1,98 | -7,16 | ||||
| Mondi PLC | 8,350EUR | 09:31 | -1,80 | 14,400 | 8,100 | -21,96 | -40,36 | -45,39 |
| National Grid PLC | 14,31EUR | 12:09 | +0,60 | 16,20 | 11,60 | +6,00 | +13,57 | +17,30 |
| NatWest Group PLC | 7,614EUR | 14:28 | +0,16 | 8,182 | 5,484 | -0,08 | +26,73 | +183,05 |
| NEXT PLC | 169,00EUR | 14:10 | +1,20 | 169,40 | 133,00 | +7,64 | +15,75 | +113,92 |
| Pearson PLC | 13,17EUR | 23.06. | +0,38 | 13,51 | 10,22 | +9,11 | +4,40 | +38,02 |
| Prudential PLC | 11,58EUR | 12:39 | -1,11 | 14,50 | 10,40 | -12,93 | +7,22 | -7,36 |
| Reckitt Benckiser Group PLC | 55,48EUR | 14:23 | +1,58 | 75,04 | 51,94 | -22,32 | -10,96 | -25,28 |
| Relx PLC | 27,16EUR | 14:30 | -0,66 | 46,88 | 23,14 | -20,58 | -41,03 | -12,25 |
| Rentokil Initial PLC | 4,966EUR | 07:30 | +1,17 | 5,912 | 3,892 | -3,95 | +20,48 | -31,47 |
| Rightmove PLC | 4,906EUR | 11:17 | -0,84 | 9,550 | 4,552 | -16,85 | -45,49 | -16,14 |
| Rio Tinto PLC | 83,52EUR | 14:33 | -0,41 | 96,32 | 48,45 | +20,71 | +68,85 | +42,57 |
| Rolls-Royce | 16,39EUR | 14:29 | +1,40 | 16,50 | 10,68 | +18,45 | +53,21 | +806,00 |
| Sage Group PLC, The | 9,400EUR | 13:49 | -1,06 | 15,075 | 8,844 | -23,76 | -37,69 | -7,84 |
| Sainsbury PLC, J. | 3,582EUR | 23.06. | +1,52 | 4,202 | 3,200 | -5,74 | +4,74 | +19,16 |
| Schroders PLC | 6,800EUR | 09:31 | -0,44 | 6,875 | 4,202 | +41,61 | +54,90 | +35,95 |
| Segro PLC | 10,10EUR | 14:12 | +16,76 | +21,69 | ||||
| Severn Trent PLC | 33,48EUR | 12:55 | +0,84 | 38,58 | 28,80 | +3,98 | +5,28 | +6,32 |
| Shell PLC | 34,52EUR | 14:35 | -1,02 | 41,32 | 29,06 | +7,34 | +14,15 | +26,05 |
| Smith & Nephew PLC | 13,10EUR | 23.06. | +2,31 | 16,61 | 12,40 | -6,23 | +2,34 | -9,09 |
| Smiths Group PLC | 30,00EUR | 09:31 | +0,67 | 31,60 | 23,64 | +10,05 | +13,29 | +52,56 |
| Spirax Group PLC | 79,50EUR | 08:10 | +0,64 | +0,63 | ||||
| SSE PLC | 27,50EUR | 10:20 | +0,37 | 32,40 | 18,60 | +5,77 | +23,87 | +27,31 |
| St. James's Place PLC | 13,50EUR | 23.06. | +1,49 | 18,34 | 13,20 | -16,25 | +5,22 | +3,53 |
| Standard Chartered PLC | 24,30EUR | 07:31 | -1,69 | 24,65 | 13,70 | +14,62 | +72,34 | +215,99 |
| Standard Life PLC | 9,715EUR | 14:17 | +0,10 | 9,750 | 7,200 | +13,83 | +25,19 | +56,69 |
| Tesco PLC | 5,250EUR | 14:11 | +0,97 | 5,850 | 4,580 | +1,94 | +10,29 | +79,79 |
| Tritax Big Box REIT PLC | 1,840EUR | 14:24 | +8,24 | 1,960 | 1,460 | +10,84 | +8,88 | |
| Unilever | 52,45EUR | 14:32 | +1,20 | 63,45 | 46,99 | -5,78 | -2,29 | +10,61 |
| United Utilities Group PLC | 15,39EUR | 14:05 | +1,06 | 17,25 | 12,50 | +10,72 | +14,00 | +30,42 |
| Vodafone | 1,230EUR | 14:24 | +0,04 | 1,410 | 0,889 | +7,57 | +37,04 | +44,90 |
| Weir Group PLC, The | 27,80EUR | 09:31 | +0,72 | 41,62 | 26,60 | -16,27 | -4,14 | +34,95 |
| Whitbread PLC | 29,74EUR | 14:12 | +3,24 | 38,30 | 25,68 | +1,74 | -8,49 | -25,67 |