Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,72EUR | 21:17 | -1,05 | 43,10 | 30,56 | +2,50 | -6,49 | +37,87 |
| Airtel Africa PLC | 3,946EUR | 17:52 | -5,89 | 5,010 | 2,020 | -6,93 | +84,39 | +174,03 |
| Alliance Witan Plc | 12,30EUR | 21:59 | -2,38 | 16,40 | 8,45 | -8,21 | -8,21 | |
| Anglo American PLC | 49,01EUR | 21:28 | +3,97 | 49,29 | 22,98 | +36,52 | +87,06 | +50,40 |
| Antofagasta | 49,90EUR | 19:01 | +4,21 | 51,96 | 19,88 | +29,95 | +132,85 | +188,61 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 12:56 | +0,94 | 27,40 | 20,20 | -12,30 | -13,71 | |
| AstraZeneca PLC | 152,10EUR | 20:32 | -1,33 | 181,10 | 117,85 | -3,00 | +20,28 | +11,14 |
| Autotrader Group PLC | 5,350EUR | 09:24 | -0,95 | -20,15 | ||||
| Aviva PLC | 7,198EUR | 17:39 | -0,64 | 8,200 | 6,850 | -8,89 | -3,38 | +50,59 |
| Bae Systems | 21,85EUR | 21:58 | -0,73 | 27,44 | 18,09 | +7,16 | -5,62 | +97,20 |
| Barclays PLC | 5,424EUR | 21:39 | +3,30 | 5,920 | 3,710 | -1,74 | +38,72 | +198,02 |
| Barratt Redrow PLC | 3,000EUR | 15:52 | +1,35 | 5,536 | 2,720 | -32,22 | -45,28 | -45,45 |
| Beazley PLC | 15,05EUR | 11:57 | +0,07 | 15,10 | 8,55 | +58,42 | +32,02 | |
| Berkeley Group Holdings PLC | 39,60EUR | 16:24 | +1,03 | 51,50 | 32,60 | -12,39 | -19,84 | -24,49 |
| British Petroleum | 6,193EUR | 21:57 | +1,06 | 7,014 | 4,222 | +22,05 | +43,76 | +12,07 |
| British American Tobacco PLC | 51,78EUR | 21:30 | -1,57 | 57,50 | 39,40 | +7,54 | +30,92 | +69,94 |
| British Land Co. PLC, The | 4,738EUR | 12:06 | -0,31 | 5,060 | 3,702 | +2,38 | +0,98 | +14,31 |
| BT Group PLC | 2,404EUR | 19:16 | +0,68 | 2,795 | 1,980 | +14,48 | +12,34 | +43,10 |
| Bunzl PLC | 26,80EUR | 19:00 | -0,97 | 30,96 | 23,02 | +10,93 | -5,43 | -27,07 |
| Burberry Group PLC | 13,49EUR | 16:39 | -0,63 | 16,05 | 11,39 | -10,78 | +7,79 | -46,89 |
| Centrica PLC | 2,160EUR | 17:23 | -1,83 | 2,560 | 1,754 | +7,68 | +13,03 | +54,29 |
| Coca-Cola Europacific Pa. PLC | 78,90EUR | 20:27 | +1,44 | 94,20 | 72,30 | +3,95 | -0,50 | +58,18 |
| Coca-Cola HBC AG | 48,25EUR | 22:21 | 55,30 | 37,56 | +12,79 | +5,67 | +76,80 | |
| Compass Group PLC | 27,66EUR | 20:35 | +1,22 | 31,59 | 22,80 | +3,02 | -12,47 | +6,38 |
| ConvaTec Group PLC | 2,280EUR | 22:25 | 3,560 | 2,280 | -17,99 | -34,86 | -6,56 | |
| CRH PLC | 91,62EUR | 20:22 | -0,22 | 112,85 | 74,74 | -14,85 | +15,89 | +101,54 |
| Croda International PLC | 35,20EUR | 22:25 | +0,52 | 38,00 | 28,19 | +11,22 | -2,41 | -51,11 |
| DCC PLC | 68,50EUR | 22:21 | +0,74 | 72,00 | 47,60 | +31,73 | +28,04 | +25,69 |
| Diageo | 17,08EUR | 21:30 | -3,13 | 24,90 | 15,60 | -8,42 | -28,24 | -57,02 |
| Diploma PLC | 81,95EUR | 15:02 | +1,75 | +34,34 | ||||
| Entain PLC | 6,500EUR | 08:06 | -1,55 | 11,800 | 6,000 | -26,55 | -26,55 | -56,38 |
| Experian PLC | 29,40EUR | 18:59 | -5,16 | 47,40 | 27,40 | -23,04 | -32,26 | -11,45 |
| F & C Investment Trust Plc | 3,662EUR | 18:15 | +1,10 | 4,040 | 0,875 | +2,43 | +17,18 | |
| Flutter Entertainment PLC | 87,00EUR | 22:21 | -1,69 | 269,20 | 76,50 | -53,02 | -59,35 | -53,05 |
| Fresnillo PLC | 38,12EUR | 21:48 | +0,48 | 51,95 | 14,66 | -3,00 | +159,67 | +381,68 |
| Games Workshop Group PLC | 231,60EUR | 20:38 | +1,15 | 246,00 | 161,80 | +7,42 | +24,05 | +106,79 |
| Glencore | 7,060EUR | 21:58 | +5,06 | 7,120 | 3,152 | +48,46 | +107,04 | +39,64 |
| GSK PLC | 21,02EUR | 21:57 | -0,71 | 26,14 | 15,33 | -0,76 | +16,07 | +32,45 |
| Haleon PLC | 3,752EUR | 20:25 | -1,37 | 4,992 | 3,723 | -12,83 | -24,35 | -1,55 |
| Halma PLC | 55,35EUR | 17:23 | +0,73 | 56,45 | 34,30 | +34,61 | +60,90 | +96,63 |
| Hiscox Ltd. | 20,24EUR | 10:03 | +0,80 | 21,42 | 13,90 | +26,50 | +34,04 | +47,74 |
| HSBC Holdings PLC | 16,34EUR | 21:49 | +1,15 | 16,50 | 9,99 | +19,08 | +55,60 | +131,09 |
| ICG PLC | 21,40EUR | 22:25 | +1,89 | -10,08 | ||||
| Imperial Brands | 30,93EUR | 21:46 | -1,21 | 38,49 | 30,04 | -14,61 | -9,08 | +51,99 |
| Informa PLC | 9,650EUR | 12:06 | -0,53 | -3,50 | ||||
| InterContinental Hotels Group | 139,45EUR | 21:22 | +4,70 | 139,45 | 96,00 | +16,21 | +39,45 | +124,92 |
| Internat. Cons. Airl. Group SA | 4,879EUR | 17:20 | +0,48 | 5,280 | 3,543 | +1,65 | +22,01 | +164,02 |
| Intertek Group PLC | 62,35EUR | 22:25 | 66,45 | 40,82 | +17,75 | +10,26 | +27,77 | |
| JD Sports Fashion PLC | 0,9980EUR | 14:03 | +0,61 | 1,2100 | 0,7520 | +0,30 | +1,84 | -43,49 |
| Kingfisher PLC | 3,294EUR | 09:30 | +1,30 | 4,298 | 2,814 | -9,06 | -1,02 | +19,83 |
| Land Securities Group PLC | 7,370EUR | 18:38 | +1,04 | 7,900 | 6,150 | +3,08 | -1,73 | +3,80 |
| Legal & General Group PLC | 3,100EUR | 21:49 | -1,22 | 3,260 | 2,680 | +1,31 | +2,65 | +10,83 |
| Lion Finance Group PLC | 124,00EUR | 21:58 | +0,81 | 137,00 | 75,00 | +16,98 | +57,96 | +253,28 |
| Lloyds Banking Group PLC | 1,162EUR | 20:31 | +0,09 | 1,370 | 0,858 | +0,13 | +23,83 | +121,66 |
| London Stock Exchange GroupPLC | 103,35EUR | 20:34 | -3,82 | 137,00 | 78,50 | +0,34 | -24,01 | +4,39 |
| Londonmetric Property PLC | 2,226EUR | 17:51 | -1,93 | 2,500 | 2,044 | +1,09 | -7,48 | |
| M&G PLC | 3,700EUR | 19:59 | 3,810 | 2,786 | +9,53 | +29,82 | +55,86 | |
| Marks & Spencer Group PLC | 4,280EUR | 16:35 | +3,40 | 4,760 | 3,520 | +13,89 | -4,42 | +94,46 |
| Melrose Industries PLC | 5,416EUR | 15:38 | -1,26 | 7,910 | 5,360 | -23,65 | -1,20 | -4,07 |
| Metlen Energy & Metals PLC | 42,30EUR | 17:40 | +1,71 | -7,03 | ||||
| Mondi PLC | 8,650EUR | 21:07 | +0,58 | 14,800 | 8,450 | -19,16 | -39,51 | -47,58 |
| National Grid PLC | 13,70EUR | 20:45 | -1,37 | 16,20 | 11,60 | +1,44 | +9,56 | +11,34 |
| NatWest Group PLC | 6,962EUR | 21:29 | +1,82 | 8,182 | 5,484 | -8,64 | +11,11 | +124,58 |
| NEXT PLC | 154,70EUR | 20:01 | +1,87 | 168,00 | 133,00 | -1,46 | +1,11 | +106,27 |
| Pearson PLC | 13,01EUR | 18:49 | +0,46 | 13,80 | 10,22 | +7,79 | -5,69 | +39,89 |
| Prudential PLC | 12,43EUR | 21:16 | +1,06 | 14,50 | 10,00 | -6,54 | +24,30 | -5,83 |
| Reckitt Benckiser Group PLC | 52,40EUR | 20:21 | -0,95 | 75,04 | 52,00 | -26,63 | -15,31 | -31,56 |
| Relx PLC | 28,90EUR | 19:41 | -2,98 | 47,74 | 23,14 | -15,50 | -39,26 | -2,89 |
| Rentokil Initial PLC | 5,090EUR | 16:12 | -1,92 | 5,912 | 3,892 | -1,55 | +21,19 | -32,13 |
| Rightmove PLC | 5,102EUR | 20:41 | +2,34 | 9,550 | 4,552 | -13,53 | -42,35 | -19,65 |
| Rio Tinto PLC | 95,98EUR | 21:57 | +2,63 | 96,32 | 48,20 | +38,72 | +83,31 | +61,42 |
| Rolls-Royce | 14,86EUR | 21:59 | +1,22 | 16,34 | 10,02 | +7,40 | +41,56 | +755,73 |
| Sage Group PLC, The | 10,10EUR | 19:31 | -4,76 | 15,26 | 8,84 | -18,09 | -31,08 | -1,75 |
| Sainsbury PLC, J. | 3,426EUR | 18:28 | -1,72 | 4,202 | 3,200 | -9,84 | -0,41 | +5,68 |
| Schroders PLC | 6,745EUR | 22:25 | +0,15 | 6,845 | 4,192 | +40,46 | +53,93 | +26,98 |
| Segro PLC | 8,600EUR | 12:34 | +0,60 | +3,61 | ||||
| Severn Trent PLC | 34,02EUR | 13:22 | -2,49 | 38,58 | 28,80 | +5,65 | +5,00 | +7,25 |
| Shell PLC | 37,26EUR | 21:58 | +1,84 | 41,32 | 29,06 | +15,86 | +26,26 | +36,91 |
| Smith & Nephew PLC | 12,70EUR | 18:19 | -0,79 | 16,61 | 12,40 | -9,09 | -1,63 | -9,80 |
| Smiths Group PLC | 28,20EUR | 09:30 | +0,71 | 31,60 | 23,64 | +3,45 | +9,73 | +46,99 |
| Spirax Group PLC | 80,50EUR | 09:30 | +1,90 | |||||
| SSE PLC | 26,30EUR | 20:47 | -1,87 | 32,40 | 18,60 | +1,15 | +25,24 | +22,90 |
| St. James's Place PLC | 14,20EUR | 22:25 | -0,72 | 18,34 | 12,73 | -11,91 | +8,07 | +7,82 |
| Standard Chartered PLC | 23,81EUR | 18:33 | +1,40 | 24,23 | 13,40 | +12,31 | +72,54 | +222,80 |
| Standard Life PLC | 9,010EUR | 17:36 | -0,33 | 9,460 | 7,200 | +5,57 | +15,88 | +35,49 |
| Tesco PLC | 5,000EUR | 19:52 | -3,76 | 5,850 | 4,520 | -2,91 | +6,38 | +62,34 |
| Tritax Big Box REIT PLC | 1,670EUR | 22:21 | +1,83 | 1,960 | 1,460 | +0,60 | ||
| Unilever | 47,86EUR | 21:43 | -1,28 | 63,45 | 46,99 | -14,03 | -13,55 | +0,77 |
| United Utilities Group PLC | 14,82EUR | 21:10 | -3,62 | 17,25 | 12,50 | +6,62 | +5,86 | +23,50 |
| Vodafone | 1,289EUR | 21:59 | +0,27 | 1,410 | 0,850 | +12,77 | +42,62 | +44,83 |
| Weir Group PLC, The | 28,00EUR | 17:12 | 41,62 | 27,80 | -15,66 | -1,75 | +35,92 | |
| Whitbread PLC | 26,92EUR | 10:39 | -1,57 | 38,30 | 25,68 | -7,90 | -22,40 | -31,55 |