Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 34,98EUR | 16.01. | +0,29 | 43,10 | 30,98 | -4,95 | +12,62 | +42,20 |
| Airtel Africa PLC | 4,180EUR | 16.01. | +0,48 | 4,400 | 1,460 | -1,42 | +184,35 | +207,35 |
| Alliance Witan Plc | 11,60EUR | 16.01. | +2,65 | 16,40 | 10,90 | -13,43 | -21,62 | |
| Anglo American PLC | 37,70EUR | 16.01. | -2,85 | 38,90 | 22,40 | +5,01 | +10,49 | -18,82 |
| Antofagasta | 42,03EUR | 16.01. | -3,34 | 43,50 | 15,21 | +9,45 | +100,43 | +110,15 |
| Ashtead Group PLC | 61,50EUR | 16.01. | 66,50 | 41,00 | +6,03 | -3,91 | +8,85 | |
| Associated British Foods PLC | 21,80EUR | 16.01. | 27,40 | 21,00 | -10,66 | -7,67 | +1,87 | |
| AstraZeneca PLC | 163,40EUR | 16.01. | +0,65 | 166,45 | 111,00 | +4,21 | +25,60 | +24,07 |
| Autotrader Group PLC | 6,850EUR | 16.01. | +2,24 | |||||
| Aviva PLC | 7,900EUR | 16.01. | -0,63 | 8,200 | 5,700 | +32,77 | +56,13 | |
| Bae Systems | 24,18EUR | 16.01. | +1,99 | 24,55 | 13,75 | +18,59 | +64,94 | +149,28 |
| Barclays PLC | 5,650EUR | 16.01. | +1,08 | 5,700 | 2,550 | +2,36 | +62,87 | +171,63 |
| Barratt Redrow PLC | 4,345EUR | 16.01. | +1,34 | 5,656 | 4,018 | -1,83 | -10,47 | -17,24 |
| Beazley PLC | 9,600EUR | 16.01. | +1,06 | +1,05 | ||||
| Berkeley Group Holdings PLC | 45,60EUR | 16.01. | +1,32 | 51,50 | 41,00 | +0,88 | +2,89 | -10,57 |
| British Petroleum | 5,068EUR | 16.01. | +0,38 | 5,709 | 3,800 | -0,12 | -1,67 | -7,84 |
| British American Tobacco PLC | 50,00EUR | 16.01. | +0,30 | 51,00 | 32,71 | +3,84 | +42,65 | +38,66 |
| British Land Co. PLC, The | 4,752EUR | 16.01. | +2,28 | 4,926 | 3,702 | +2,68 | +9,49 | -6,09 |
| BT Group PLC | 2,040EUR | 16.01. | -2,86 | 2,560 | 1,650 | -2,86 | +19,30 | +34,65 |
| Bunzl PLC | 24,28EUR | 16.01. | +0,33 | 42,08 | 23,10 | +0,50 | -40,52 | -28,17 |
| Burberry Group PLC | 14,67EUR | 16.01. | -1,31 | 16,05 | 7,13 | -3,01 | +22,26 | -42,49 |
| Centrica PLC | 2,100EUR | 16.01. | -0,62 | 2,122 | 1,592 | +4,69 | +30,43 | +89,19 |
| Coca-Cola Europacific Pa. PLC | 77,20EUR | 16.01. | +0,13 | 87,30 | 71,50 | +1,71 | +2,39 | +54,77 |
| Coca-Cola HBC AG | 44,18EUR | 16.01. | -0,18 | 48,34 | 31,74 | +3,27 | +33,64 | +101,37 |
| Compass Group PLC | 26,40EUR | 16.01. | 34,70 | 26,21 | -1,68 | -18,24 | +17,86 | |
| ConvaTec Group PLC | 2,760EUR | 16.01. | +0,74 | 3,560 | 2,540 | -0,72 | -4,17 | -2,82 |
| CRH PLC | 105,55EUR | 16.01. | +0,38 | 112,85 | 69,50 | -1,91 | +10,45 | +150,18 |
| Croda International PLC | 32,04EUR | 16.01. | -0,09 | 41,27 | 28,19 | +1,23 | -18,47 | -59,70 |
| DCC PLC | 50,50EUR | 16.01. | -0,98 | 66,50 | 47,60 | -2,88 | -20,47 | |
| Diageo | 19,10EUR | 16.01. | -1,30 | 30,23 | 18,15 | +2,41 | -34,50 | -55,99 |
| Diploma PLC | 66,00EUR | 16.01. | -0,76 | +8,20 | ||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,350EUR | 16.01. | -2,42 | 11,800 | 5,550 | -5,65 | +12,08 | -47,48 |
| Experian PLC | 38,00EUR | 16.01. | -0,52 | 47,80 | 35,20 | -0,52 | -13,64 | +15,85 |
| F & C Investment Trust Plc | 14,50EUR | 16.01. | -0,68 | 15,00 | 3,50 | +1,40 | +7,41 | |
| Flutter Entertainment PLC | 160,95EUR | 16.01. | -6,59 | 285,30 | 158,70 | -13,09 | -36,46 | +14,92 |
| Fresnillo PLC | 43,96EUR | 16.01. | -1,91 | 45,32 | 7,75 | +11,86 | +450,53 | +311,80 |
| Games Workshop Group PLC | 215,20EUR | 16.01. | -1,10 | 230,20 | 141,50 | -0,19 | +36,20 | +104,95 |
| Glencore | 5,510EUR | 16.01. | -2,86 | 5,718 | 2,571 | +15,87 | +21,06 | -11,56 |
| GSK PLC | 20,92EUR | 16.01. | -1,93 | 22,01 | 14,49 | -1,23 | +28,11 | +28,03 |
| Haleon PLC | 4,247EUR | 16.01. | +0,60 | 5,118 | 3,726 | -1,32 | -5,16 | +12,80 |
| Halma PLC | 43,34EUR | 16.01. | +1,62 | 43,34 | 27,34 | +5,40 | +30,70 | +74,76 |
| Hikma Pharmaceuticals PLC | 18,50EUR | 16.01. | +1,11 | 28,00 | 17,10 | +5,11 | -25,40 | -5,13 |
| Hiscox Ltd. | 16,10EUR | 16.01. | 16,60 | 12,20 | +0,63 | +23,85 | +28,80 | |
| HSBC Holdings PLC | 14,30EUR | 16.01. | -0,56 | 14,40 | 8,22 | +4,23 | +44,74 | +114,20 |
| ICG PLC | 23,80EUR | 16.01. | +1,71 | |||||
| Imperial Brands | 35,44EUR | 16.01. | +1,40 | 38,00 | 29,01 | -2,15 | +16,08 | +49,41 |
| Informa PLC | 10,40EUR | 16.01. | +4,00 | |||||
| InterContinental Hotels Group | 116,00EUR | 16.01. | +0,85 | 133,00 | 86,00 | -3,33 | -5,69 | +88,62 |
| Internat. Cons. Airl. Group SA | 4,731EUR | 16.01. | +0,45 | 5,054 | 2,517 | -1,44 | +25,69 | +167,14 |
| Intertek Group PLC | 53,75EUR | 16.01. | 64,10 | 47,04 | +1,51 | -6,93 | +7,50 | |
| JD Sports Fashion PLC | 0,9650EUR | 16.01. | -2,56 | 1,2100 | 0,7300 | -3,02 | -7,21 | -46,91 |
| Kingfisher PLC | 3,640EUR | 16.01. | +1,16 | 3,830 | 2,792 | +0,50 | +25,43 | +17,04 |
| Land Securities Group PLC | 7,650EUR | 16.01. | +2,70 | 7,650 | 5,850 | +6,99 | +11,68 | -4,38 |
| Legal & General Group PLC | 3,120EUR | 16.01. | -0,32 | 3,160 | 2,471 | +1,96 | +11,47 | +6,12 |
| Lloyds Banking Group PLC | 1,200EUR | 16.01. | 1,205 | 0,670 | +3,45 | +73,91 | +110,53 | |
| London Stock Exchange GroupPLC | 107,00EUR | 16.01. | +0,95 | 148,00 | 93,50 | +3,88 | -24,11 | +25,88 |
| Londonmetric Property PLC | 2,378EUR | 16.01. | +1,29 | 2,442 | 2,004 | +7,99 | +8,29 | |
| M&G PLC | 3,518EUR | 16.01. | +1,28 | 3,680 | 2,012 | +4,14 | +44,30 | +50,34 |
| Marks & Spencer Group PLC | 4,236EUR | 16.01. | +1,15 | 4,884 | 3,604 | +12,72 | +5,43 | +148,45 |
| Melrose Industries PLC | 7,426EUR | 16.01. | +0,11 | 8,380 | 4,441 | +4,68 | +12,01 | +49,30 |
| Metlen Energy & Metals PLC | 44,60EUR | 16.01. | -0,85 | -1,98 | ||||
| Mondi PLC | 10,50EUR | 16.01. | -0,95 | 16,20 | 9,15 | -1,87 | -26,57 | -43,85 |
| National Grid PLC | 14,00EUR | 16.01. | +2,21 | 14,00 | 11,00 | +3,70 | +21,74 | +18,64 |
| NatWest Group PLC | 7,536EUR | 16.01. | +1,65 | 7,790 | 4,516 | -1,10 | +52,77 | +121,65 |
| NEXT PLC | 158,00EUR | 16.01. | -1,24 | 168,00 | 109,50 | +0,64 | +44,29 | +114,97 |
| Pearson PLC | 10,89EUR | 16.01. | -5,04 | 16,82 | 10,81 | -9,78 | -29,26 | +3,71 |
| Phoenix Group Holdings PLC | 8,620EUR | 16.01. | -0,18 | 8,775 | 5,800 | +1,00 | +41,54 | +19,72 |
| Prudential PLC | 13,90EUR | 16.01. | 14,20 | 7,50 | +4,51 | +79,35 | -7,95 | |
| Reckitt Benckiser Group | 70,64EUR | 16.01. | -0,23 | 72,04 | 53,62 | +3,03 | +19,04 | +2,82 |
| Relx PLC | 35,74EUR | 16.01. | -0,39 | 50,40 | 33,80 | +4,50 | -23,89 | +31,74 |
| Rentokil Initial PLC | 5,416EUR | 16.01. | +0,07 | 5,470 | 3,564 | +4,76 | +16,32 | -6,62 |
| Rightmove PLC | 5,900EUR | 16.01. | -0,84 | 9,550 | 5,800 | -21,33 | -5,60 | |
| Rio Tinto PLC | 73,48EUR | 16.01. | -1,21 | 74,74 | 46,01 | +6,20 | +23,52 | +4,24 |
| Rolls-Royce | 14,90EUR | 16.01. | -0,13 | 15,42 | 6,20 | +7,66 | +115,63 | +1.113,36 |
| Sage Group PLC, The | 12,08EUR | 16.01. | -0,45 | 16,38 | 11,81 | -2,07 | -23,91 | +36,29 |
| Sainsbury PLC, J. | 3,700EUR | 16.01. | +0,55 | 4,100 | 2,620 | -2,63 | +20,05 | +35,04 |
| Schroders PLC | 5,430EUR | 16.01. | +2,67 | 5,505 | 3,372 | +13,08 | +42,74 | +0,70 |
| Segro PLC | 8,750EUR | 16.01. | +0,58 | +5,42 | ||||
| Severn Trent PLC | 32,80EUR | 16.01. | -0,61 | 33,80 | 28,40 | +1,86 | +9,33 | +5,81 |
| Shell PLC | 31,94EUR | 16.01. | +1,36 | 34,25 | 26,05 | -0,68 | -1,42 | +16,00 |
| Smith & Nephew PLC | 14,48EUR | 16.01. | -0,28 | 16,61 | 11,00 | +3,65 | +13,57 | +9,70 |
| Smiths Group PLC | 30,06EUR | 16.01. | +2,73 | 30,06 | 19,86 | +10,27 | +35,16 | +64,26 |
| Spirax Group PLC | 84,00EUR | 16.01. | +6,33 | |||||
| SSE PLC | 27,20EUR | 16.01. | +1,50 | 27,40 | 17,30 | +4,62 | +42,41 | +38,07 |
| St. James's Place PLC | 16,82EUR | 16.01. | +2,04 | 17,12 | 9,05 | +4,34 | +66,87 | +19,29 |
| Standard Chartered PLC | 21,80EUR | 16.01. | +0,93 | 21,80 | 10,30 | +2,83 | +68,47 | +175,95 |
| Tesco PLC | 4,920EUR | 16.01. | -2,42 | 5,500 | 3,600 | -4,47 | +14,42 | +75,09 |
| Tritax Big Box REIT PLC | 1,840EUR | 16.01. | +1,10 | +10,84 | ||||
| Unilever | 55,35EUR | 16.01. | +0,49 | 57,58 | 47,35 | -0,57 | +2,88 | +17,50 |
| United Utilities Group PLC | 14,10EUR | 16.01. | +0,71 | 14,40 | 11,21 | +1,44 | +17,50 | +19,49 |
| Vodafone | 1,160EUR | 16.01. | +0,17 | 1,198 | 0,724 | +1,49 | +41,98 | +9,85 |
| Weir Group PLC, The | 36,14EUR | 16.01. | -0,17 | 36,28 | 22,68 | +8,86 | +30,09 | +85,33 |
| Whitbread PLC | 31,99EUR | 16.01. | +0,25 | 38,30 | 27,02 | +9,44 | -6,68 | -7,28 |