Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,26EUR | 17:50 | -0,88 | 43,10 | 29,76 | +11,57 | +15,04 | +56,29 |
| Airtel Africa PLC | 3,700EUR | 16:45 | 3,780 | 1,250 | +164,29 | +191,34 | +191,34 | |
| Alliance Witan Plc | 13,90EUR | 17:34 | +0,72 | |||||
| Anglo American PLC | 33,10EUR | 17:58 | +1,23 | 35,40 | 22,40 | +1,86 | -1,21 | -19,47 |
| Antofagasta | 35,79EUR | 16:45 | +0,80 | 35,92 | 15,21 | +81,40 | +79,62 | +110,53 |
| Ashtead Group PLC | 60,00EUR | 14:16 | +0,83 | 66,50 | 41,00 | -4,00 | +9,09 | |
| Associated British Foods PLC | 24,40EUR | 17:50 | 27,40 | 21,81 | -2,48 | -4,50 | +34,81 | |
| AstraZeneca PLC | 154,90EUR | 16:55 | -0,23 | 163,35 | 111,00 | +20,59 | +20,17 | +21,68 |
| Auto Trader Group PLC | 7,000EUR | 13:53 | ||||||
| Aviva PLC | 7,700EUR | 17:48 | +0,65 | 8,100 | 5,450 | +33,91 | +33,91 | +55,24 |
| Bae Systems | 19,14EUR | 17:58 | -0,34 | 24,10 | 13,50 | +36,87 | +34,94 | +96,86 |
| Barclays PLC | 5,230EUR | 17:50 | +1,55 | 5,300 | 2,550 | +63,08 | +63,18 | +193,00 |
| Barratt Redrow PLC | 4,252EUR | 13:53 | +3,60 | 5,656 | 4,018 | -19,35 | -19,98 | -7,57 |
| Beazley PLC | 9,500EUR | 14:53 | ||||||
| Berkeley Group Holdings PLC | 44,20EUR | 09:12 | +2,28 | 51,50 | 41,00 | -6,12 | -10,56 | -3,94 |
| British Petroleum | 4,866EUR | 17:57 | +0,91 | 5,709 | 3,800 | +0,26 | +5,10 | -7,85 |
| British American Tobacco PLC | 48,85EUR | 17:37 | +0,21 | 51,00 | 32,71 | +37,18 | +37,18 | +26,69 |
| BT Group PLC | 2,100EUR | 14:07 | +2,91 | 2,560 | 1,630 | +18,64 | +16,67 | +60,31 |
| Bunzl PLC | 25,20EUR | 16:45 | -2,04 | 42,08 | 23,48 | -36,68 | -37,84 | -23,64 |
| Burberry Group PLC | 14,63EUR | 17:07 | -1,14 | 16,05 | 7,13 | +24,26 | +27,28 | -37,50 |
| Centrica PLC | 1,913EUR | 14:16 | +0,74 | 2,094 | 1,509 | +15,32 | +24,55 | +80,42 |
| Coca-Cola Europacific Pa. PLC | 79,20EUR | 17:36 | +1,03 | 87,30 | 71,00 | +5,88 | +5,88 | +58,78 |
| Coca-Cola HBC AG | 42,62EUR | 17:44 | +0,33 | 48,34 | 31,16 | +29,15 | +30,18 | +94,97 |
| Compass Group PLC | 26,80EUR | 15:45 | +1,39 | 34,70 | 26,24 | -17,64 | -18,07 | +21,82 |
| ConvaTec Group PLC | 2,780EUR | 16:46 | +3,73 | 3,560 | 2,540 | +5,30 | +0,72 | +3,73 |
| CRH PLC | 105,95EUR | 17:06 | -2,09 | 110,60 | 69,50 | +17,51 | +14,39 | +191,87 |
| Croda International PLC | 32,08EUR | 16:45 | +0,22 | 41,44 | 28,19 | -21,66 | -22,34 | -58,61 |
| DCC PLC | 55,00EUR | 17:34 | -5,17 | 66,50 | 51,50 | -11,29 | -13,39 | +19,05 |
| Diageo | 19,20EUR | 17:56 | +1,05 | 31,09 | 18,15 | -37,55 | -37,74 | -54,72 |
| Diploma PLC | 61,00EUR | 16:52 | -0,81 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,400EUR | 16.12. | 11,800 | 5,550 | +3,07 | -8,20 | -44,74 | |
| Experian PLC | 38,20EUR | 14:16 | -0,52 | 47,80 | 35,20 | -8,17 | -12,79 | +17,18 |
| F & C Investment Trust Plc | 14,00EUR | 17:40 | +2,94 | |||||
| Flutter Entertainment PLC | 186,70EUR | 17:57 | +0,84 | 285,30 | 158,70 | -24,29 | -28,05 | +43,01 |
| Fresnillo PLC | 34,32EUR | 18:01 | +4,83 | 34,88 | 7,35 | +336,36 | +336,09 | +254,99 |
| Games Workshop Group PLC | 224,20EUR | 17:55 | -0,62 | 230,20 | 141,50 | +39,69 | +34,33 | +131,13 |
| Glencore | 4,339EUR | 17:16 | +1,63 | 4,700 | 2,571 | -0,86 | -1,29 | -29,03 |
| GSK PLC | 21,01EUR | 17:58 | -0,24 | 21,20 | 14,49 | +26,68 | +28,97 | +26,26 |
| Haleon PLC | 4,219EUR | 16:46 | +0,36 | 5,118 | 3,726 | -7,94 | -10,20 | +18,51 |
| Halma PLC | 40,42EUR | 17:50 | -1,57 | 42,96 | 27,34 | +22,86 | +17,71 | +67,02 |
| Hikma Pharmaceuticals PLC | 17,50EUR | 14:29 | +0,58 | 28,00 | 17,10 | -28,28 | -24,57 | -0,57 |
| Hiscox Ltd. | 16,10EUR | 14:16 | +0,63 | 16,30 | 12,20 | +24,81 | +17,52 | +35,29 |
| HSBC Holdings PLC | 12,98EUR | 17:55 | +2,85 | 13,28 | 8,22 | +34,51 | +40,60 | +127,16 |
| ICG PLC | 23,60EUR | 16.12. | -1,69 | |||||
| Imperial Brands | 36,26EUR | 17:20 | +0,11 | 38,00 | 29,01 | +17,31 | +18,11 | +53,13 |
| Informa PLC | 9,900EUR | 16.12. | +0,51 | |||||
| InterContinental Hotels Group | 120,00EUR | 16.12. | +0,84 | 133,00 | 86,00 | -1,64 | -0,83 | +106,90 |
| Internat. Cons. Airl. Group SA | 4,779EUR | 16:41 | +0,27 | 4,885 | 2,517 | +30,93 | +32,53 | +216,39 |
| Intertek Group PLC | 52,55EUR | 15:41 | -0,19 | 64,10 | 47,04 | -6,91 | -9,16 | +15,24 |
| JD Sports Fashion PLC | 0,9500EUR | 14:16 | +1,05 | 1,2400 | 0,7300 | -17,39 | -20,17 | -29,53 |
| Kingfisher PLC | 3,466EUR | 16.12. | +0,74 | 3,820 | 2,710 | +14,84 | +10,88 | +31,79 |
| Land Securities Group PLC | 6,800EUR | 17:16 | 7,650 | 5,850 | -3,55 | -2,16 | -2,86 | |
| Legal & General Group PLC | 2,920EUR | 17:32 | 3,120 | 2,471 | +3,91 | +4,66 | +1,39 | |
| Lloyds Banking Group PLC | 1,105EUR | 17:55 | +0,91 | 1,130 | 0,630 | +67,42 | +71,32 | +114,56 |
| London Stock Exchange GroupPLC | 101,00EUR | 17:36 | +0,50 | 148,00 | 93,50 | -27,34 | -29,37 | +18,82 |
| Londonmetric Property PLC | 2,148EUR | 14:37 | +1,05 | 2,442 | 2,004 | -1,20 | -0,74 | |
| M&G PLC | 3,176EUR | 17:46 | +0,19 | 3,220 | 2,012 | +29,95 | +31,67 | +51,24 |
| Marks & Spencer Group PLC | 3,754EUR | 14:16 | -0,80 | 4,884 | 3,604 | -19,44 | -20,80 | +172,03 |
| Melrose Industries PLC | 6,408EUR | 08:00 | -0,48 | 8,380 | 4,441 | -5,12 | -1,87 | +46,10 |
| Metlen Energy & Metals PLC | 42,52EUR | 16:45 | -1,06 | |||||
| Mondi PLC | 10,20EUR | 17:53 | +1,00 | 16,20 | 9,15 | -28,17 | -29,66 | -43,80 |
| National Grid PLC | 13,00EUR | 17:50 | +0,78 | 13,60 | 10,80 | +11,11 | +15,04 | +12,55 |
| NatWest Group PLC | 7,264EUR | 17:55 | +0,11 | 7,406 | 4,409 | +49,34 | +48,91 | +142,13 |
| NEXT PLC | 156,00EUR | 16.12. | 168,00 | 108,70 | +30,00 | +31,09 | +126,09 | |
| Pearson PLC | 11,96EUR | 16.12. | +0,76 | 16,82 | 11,22 | -23,66 | -22,52 | +14,40 |
| Phoenix Group Holdings PLC | 8,315EUR | 17:56 | +3,38 | 8,315 | 5,755 | +34,00 | +34,00 | +21,39 |
| Prudential PLC | 13,00EUR | 16:01 | +0,79 | 13,00 | 7,10 | +66,67 | +66,67 | +6,56 |
| Reckitt Benckiser Group | 68,50EUR | 17:06 | +0,62 | 69,20 | 53,62 | +17,90 | +16,89 | +2,39 |
| Relx PLC | 34,84EUR | 16:37 | 50,40 | 33,80 | -21,43 | -22,61 | +27,62 | |
| Rentokil Initial PLC | 4,906EUR | 14:16 | +1,62 | 5,340 | 3,564 | +0,43 | -0,26 | -21,13 |
| Rightmove PLC | 5,950EUR | 14:50 | -0,83 | 9,550 | 5,850 | -24,68 | -27,88 | -2,46 |
| Rio Tinto PLC | 65,60EUR | 17:53 | +1,55 | 66,13 | 46,01 | +13,75 | +11,39 | -0,30 |
| Rolls-Royce | 12,62EUR | 17:54 | +0,80 | 13,98 | 6,20 | +76,55 | +77,35 | +1.142,13 |
| Sage Group PLC, The | 12,51EUR | 13:42 | +0,28 | 16,38 | 11,81 | -19,11 | -21,35 | +41,46 |
| Sainsbury PLC, J. | 3,740EUR | 11:37 | +0,54 | 4,100 | 2,620 | +11,51 | +12,99 | +48,41 |
| Schroders PLC | 4,518EUR | 09:36 | +0,49 | 5,150 | 3,372 | +15,73 | +18,33 | -12,27 |
| Segro PLC | 8,050EUR | 14:16 | +0,63 | |||||
| Severn Trent PLC | 32,00EUR | 15:02 | +3,27 | 33,40 | 27,80 | +4,58 | +1,91 | +1,27 |
| Shell PLC | 30,41EUR | 17:58 | +1,21 | 34,25 | 26,05 | -1,31 | +3,07 | +16,72 |
| Smith & Nephew PLC | 13,73EUR | 09:30 | +1,52 | 16,61 | 11,00 | +13,71 | +15,77 | +8,07 |
| Smiths Group PLC | 27,12EUR | 13:42 | -0,97 | 29,34 | 19,86 | +28,53 | +28,17 | +49,01 |
| Spirax Group PLC | 77,00EUR | 16.12. | ||||||
| SSE PLC | 24,60EUR | 16:46 | +1,65 | 26,20 | 17,30 | +25,51 | +23,62 | +26,15 |
| St. James's Place PLC | 15,83EUR | 16.12. | +0,52 | 16,12 | 9,05 | +51,92 | +40,84 | +14,71 |
| Standard Chartered PLC | 20,40EUR | 16:10 | -0,98 | 20,80 | 10,30 | +71,93 | +68,60 | +191,43 |
| Tesco PLC | 5,000EUR | 16:29 | +1,00 | 5,500 | 3,600 | +12,61 | +11,11 | +94,55 |
| Tritax Big Box REIT PLC | 1,610EUR | 17:31 | +0,63 | |||||
| Unilever | 55,56EUR | 17:52 | +1,83 | 57,58 | 47,35 | +1,13 | -1,73 | +17,10 |
| United Utilities Group PLC | 13,90EUR | 15:23 | +2,99 | 14,30 | 11,20 | +8,59 | +6,11 | +18,80 |
| Vodafone | 1,092EUR | 17:31 | +1,21 | 1,098 | 0,724 | +31,12 | +33,92 | +12,58 |
| Weir Group PLC, The | 33,18EUR | 16.12. | -2,06 | 34,92 | 22,68 | +24,74 | +21,54 | +69,29 |
| Whitbread PLC | 27,62EUR | 15:13 | +0,69 | 38,30 | 27,02 | -23,79 | -23,51 | -12,04 |
| WPP PLC | 3,820EUR | 14:15 | +1,05 | 10,400 | 3,020 | -61,80 | -63,96 | -58,02 |