Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,950EUR14.07.+1,653,0862,040+23,95+30,53+10,90
Admiral Group PLC42,00EUR14.07.-0,8143,6230,56+14,13+10,88+73,63
Airtel Africa PLC4,084EUR14.07.+3,395,0102,120-3,68+85,64+224,13
Alliance Witan Plc14,90EUR14.07.-1,3216,408,45+11,19+6,43
Anglo American PLC43,04EUR14.07.+2,1649,2923,50+19,89+67,34+37,24
Antofagasta45,18EUR14.07.+1,3151,9621,01+17,66+107,63+152,05
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,60EUR14.07.-1,6927,4020,20-3,28-2,48-1,67
AstraZeneca PLC144,30EUR14.07.-3,30181,10117,85-7,97+16,56+19,70
Autotrader Group PLC5,950EUR14.07.+1,71-11,19
Aviva PLC7,774EUR14.07.-0,648,2006,850-1,59+5,77+70,48
Bae Systems21,63EUR14.07.-1,3727,4418,09+6,08-2,96+98,26
Barclays PLC6,029EUR14.07.+0,526,2293,940+9,22+52,83+232,03
Barratt Redrow PLC3,260EUR14.07.-2,404,7552,720-26,34-34,80-31,94
Beazley PLC15,08EUR14.07.+0,1315,138,55+58,74+43,62
British Petroleum6,057EUR14.07.+1,347,0144,510+19,37+32,28+13,43
British American Tobacco PLC51,02EUR14.07.-1,3257,5042,30+5,96+15,69+71,81
British Land Co. PLC, The4,912EUR14.07.-0,615,0803,702+6,14+18,99+28,25
BT Group PLC2,330EUR14.07.+1,042,7951,980+10,95+4,02+59,59
Bunzl PLC32,22EUR14.07.+0,8332,2223,02+33,36+19,87-1,17
Burberry Group PLC12,50EUR14.07.-1,2316,0511,39-17,33-11,35-50,20
Centrica PLC2,080EUR14.07.+2,972,5601,754+3,69+16,40+44,44
Coca-Cola Europacific Pa. PLC93,10EUR14.07.-0,3396,0072,30+22,66+13,81+86,65
Coca-Cola HBC AG56,70EUR14.07.+0,3560,7037,56+32,54+31,19+102,14
Compass Group PLC28,00EUR14.07.-1,6331,5922,80+4,28-3,85+13,82
Computacenter PLC54,00EUR14.07.-0,9354,5024,60+58,82+101,49
ConvaTec Group PLC2,500EUR14.07.-1,602,9802,260-10,07-17,76+5,04
CRH PLC91,42EUR14.07.+0,85112,8578,88-15,04+13,14+78,90
Croda International PLC34,50EUR14.07.+0,6537,5528,19+9,00+1,02-47,73
DCC PLC73,00EUR14.07.78,0047,60+40,38+37,74+46,00
Diageo17,76EUR14.07.-2,8224,9015,60-4,77-18,90-54,83
Diploma PLC80,05EUR14.07.+0,7686,7057,50+31,23+41,68
Entain PLC6,500EUR14.07.-0,7811,8006,000-26,55-39,25-54,55
Experian PLC31,00EUR14.07.-1,9147,4027,40-18,85-30,18-10,92
F & C Investment Trust Plc3,814EUR14.07.-1,144,2640,875+6,69+19,19
Flutter Entertainment PLC94,50EUR14.07.-0,53269,2076,50-48,97-62,57-48,95
Fresnillo PLC30,00EUR14.07.-1,1951,9515,89-23,66+68,07+309,84
Games Workshop Group PLC241,00EUR14.07.-2,14262,80161,80+11,78+28,19+86,82
Glencore6,240EUR14.07.+3,157,2003,152+31,22+74,64+14,83
GSK PLC22,55EUR14.07.-1,0126,1415,33+6,47+37,25+45,02
Haleon PLC4,257EUR14.07.-2,004,7953,714-1,09+0,07+15,65
Halma PLC42,18EUR14.07.+1,1556,8036,78+2,58+12,84+60,99
Hiscox Ltd.21,76EUR14.07.+0,6521,9814,30+36,00+51,11+75,48
HSBC Holdings PLC17,33EUR14.07.-0,6717,5410,48+26,30+62,25+138,38
ICG PLC21,00EUR14.07.+0,96-11,76
Imperial Brands31,29EUR14.07.-1,7938,4930,04-13,61-8,62+50,43
Informa PLC10,50EUR14.07.-0,96+5,00
InterContinental Hotels Group144,05EUR14.07.-3,50153,3598,50+20,04+39,85+126,85
Internat. Cons. Airl. Group SA5,332EUR14.07.-1,235,7103,851+11,08+24,14+194,02
Intertek Group PLC69,05EUR14.07.+0,2269,2540,82+30,41+20,72+44,46
Investec PLC7,250EUR14.07.+1,41
JD Sports Fashion PLC0,9940EUR14.07.-1,091,21000,7520-0,10-0,60-44,09
Kingfisher PLC3,274EUR14.07.+1,994,2982,814-9,61+3,41+19,84
Land Securities Group PLC7,850EUR14.07.+0,517,9556,150+9,79+16,30+10,56
Legal & General Group PLC3,440EUR14.07.+0,263,4882,680+12,42+14,67+28,41
Lion Finance Group PLC133,00EUR14.07.-0,75140,0078,50+25,47+63,19+276,77
Lloyds Banking Group PLC1,307EUR14.07.+0,771,3700,876+12,63+46,14+154,18
London Stock Exchange GroupPLC105,10EUR14.07.-0,43128,0078,50+2,04-17,24+8,35
Londonmetric Property PLC2,212EUR14.07.+0,272,5002,044+0,45-1,16
M&G PLC4,140EUR14.07.+1,494,1402,852+22,56+37,91+81,50
Marks & Spencer Group PLC4,340EUR14.07.4,7603,520+15,49+13,55+87,72
Melrose Industries PLC5,420EUR14.07.-0,777,9105,168-23,60-10,91-7,10
Metlen Energy & Metals PLC40,98EUR14.07.+2,87-9,93
National Grid PLC14,68EUR14.07.+1,5616,2011,60+8,74+20,33+20,33
NatWest Group PLC7,626EUR14.07.-1,418,1825,650+0,08+33,37+168,62
NEXT PLC173,70EUR14.07.-0,35174,30133,00+10,64+22,32+114,44
Pearson PLC14,44EUR14.07.-6,3715,2610,22+19,64+17,64+46,24
Prudential PLC12,50EUR14.07.+0,7714,5010,60-6,02+16,82-0,79
Reckitt Benckiser Group PLC58,10EUR14.07.-2,4975,0451,94-18,65-3,80-17,86
Relx PLC28,70EUR14.07.-2,0646,8823,14-16,08-37,99-4,40
Rentokil Initial PLC5,110EUR14.07.-0,355,9123,892-1,16+28,65-26,90
Rio Tinto PLC81,08EUR14.07.+2,4396,3250,02+17,18+57,84+32,96
Rolls-Royce16,55EUR14.07.-0,3117,9011,30+19,58+40,73+868,12
Sage Group PLC, The9,950EUR14.07.14,9208,844-19,30-31,62-7,53
Sainsbury PLC, J.4,108EUR14.07.+0,654,2023,280+8,11+26,01+28,17
Schroders PLC6,875EUR14.07.-0,076,9354,202+43,17+52,10+32,11
Segro PLC10,10EUR14.07.+21,69
Severn Trent PLC35,10EUR14.07.+0,3438,5828,80+9,01+17,00+22,09
Shell PLC36,95EUR14.07.+0,2641,3229,56+14,89+20,79+36,15
Smith & Nephew PLC13,90EUR14.07.-5,0716,6112,40-0,50+4,79+0,54
Smiths Group PLC29,60EUR14.07.31,6023,64+8,58+8,98+61,88
Spirax Group PLC77,00EUR14.07.+0,65-2,53
SSE PLC28,90EUR14.07.+1,0532,4018,60+11,15+35,05+37,62
St. James's Place PLC13,80EUR14.07.+0,7518,3413,20-14,39-4,30+8,70
Standard Chartered PLC24,92EUR14.07.-0,0425,4715,00+17,55+66,13+217,61
Standard Life PLC10,36EUR14.07.+1,7710,417,20+21,38+35,96+63,15
Tesco PLC5,600EUR14.07.+0,915,8504,700+8,74+19,15+90,48
Tritax Big Box REIT PLC1,830EUR14.07.1,9701,460+10,24+16,56
Unilever53,42EUR14.07.-1,1163,4546,99-4,04+2,30+14,54
United Utilities Group PLC16,03EUR14.07.+0,8817,2512,60+15,32+25,23+43,13
Vodafone1,355EUR14.07.+0,261,4100,923+18,55+46,14+57,83
Weir Group PLC, The28,20EUR14.07.+1,4441,6226,60-15,06-5,43+33,02
Whitbread PLC27,20EUR14.07.-0,7438,3025,68-6,94-22,73-31,02