Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,30EUR | 16:46 | +1,23 | 43,10 | 30,56 | +4,08 | -3,96 | +39,99 |
| Airtel Africa PLC | 3,920EUR | 15:23 | +0,36 | 5,010 | 2,020 | -7,55 | +78,18 | +172,22 |
| Alliance Witan Plc | 14,40EUR | 21:59 | +1,41 | 16,40 | 8,45 | +7,46 | +4,35 | |
| Anglo American PLC | 47,80EUR | 21:55 | +0,55 | 49,29 | 22,98 | +33,15 | +82,27 | +46,69 |
| Antofagasta | 49,26EUR | 17:57 | -1,32 | 51,96 | 19,88 | +28,28 | +123,91 | +184,90 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 22:25 | +1,87 | 27,40 | 20,20 | -12,30 | -13,71 | |
| AstraZeneca PLC | 158,00EUR | 21:02 | +3,00 | 181,10 | 117,85 | +0,77 | +22,91 | +15,45 |
| Autotrader Group PLC | 5,350EUR | 21:14 | +2,91 | -20,15 | ||||
| Aviva PLC | 7,150EUR | 20:41 | +1,69 | 8,200 | 6,850 | -9,49 | -1,38 | +49,58 |
| Bae Systems | 22,36EUR | 20:14 | +1,56 | 27,44 | 18,09 | +9,66 | -6,40 | +101,81 |
| Barclays PLC | 5,339EUR | 15:51 | +0,98 | 5,920 | 3,710 | -3,28 | +37,07 | +193,35 |
| Barratt Redrow PLC | 3,060EUR | 16:06 | +1,34 | 5,536 | 2,720 | -30,86 | -42,72 | -44,36 |
| Beazley PLC | 15,05EUR | 22:25 | 15,10 | 8,55 | +58,42 | +30,87 | ||
| Berkeley Group Holdings PLC | 39,60EUR | 22:25 | +2,55 | 51,50 | 32,60 | -12,39 | -19,84 | -24,49 |
| British Petroleum | 6,296EUR | 21:54 | +0,33 | 7,014 | 4,222 | +24,08 | +47,71 | +13,93 |
| British American Tobacco PLC | 50,28EUR | 21:41 | -1,15 | 57,50 | 39,45 | +4,42 | +24,92 | +65,01 |
| British Land Co. PLC, The | 4,670EUR | 11:59 | +0,43 | 5,060 | 3,702 | +0,91 | +1,13 | +12,67 |
| BT Group PLC | 2,372EUR | 21:52 | +0,30 | 2,795 | 1,980 | +12,95 | +10,84 | +41,19 |
| Bunzl PLC | 28,16EUR | 13:34 | +1,90 | 30,96 | 23,02 | +16,56 | +1,29 | -23,37 |
| Burberry Group PLC | 12,84EUR | 17:15 | -1,42 | 16,05 | 11,39 | -15,08 | -2,06 | -49,45 |
| Centrica PLC | 2,200EUR | 15:57 | 2,560 | 1,754 | +9,67 | +11,56 | +57,14 | |
| Coca-Cola Europacific Pa. PLC | 80,30EUR | 17:47 | -0,51 | 94,20 | 72,30 | +5,80 | +0,37 | +60,99 |
| Coca-Cola HBC AG | 48,55EUR | 22:10 | +2,86 | 55,30 | 37,56 | +13,49 | +5,41 | +77,90 |
| Compass Group PLC | 28,16EUR | 17:17 | -0,43 | 31,59 | 22,80 | +4,88 | -9,28 | +8,31 |
| ConvaTec Group PLC | 2,360EUR | 17:45 | +2,61 | 3,560 | 2,260 | -15,11 | -32,95 | -3,28 |
| CRH PLC | 91,16EUR | 19:50 | +0,53 | 112,85 | 74,74 | -15,28 | +13,86 | +100,53 |
| Croda International PLC | 35,20EUR | 22:25 | -0,06 | 38,00 | 28,19 | +11,22 | -2,41 | -51,11 |
| DCC PLC | 68,50EUR | 22:57 | +0,74 | 72,00 | 47,60 | +31,73 | +25,69 | +25,69 |
| Diageo | 17,00EUR | 21:39 | -0,44 | 24,90 | 15,60 | -8,85 | -29,46 | -57,22 |
| Diploma PLC | 83,50EUR | 19:19 | +1,35 | +36,89 | ||||
| Entain PLC | 6,350EUR | 08:02 | +3,17 | 11,800 | 6,000 | -28,25 | -27,43 | -57,38 |
| Experian PLC | 30,20EUR | 21:23 | +4,14 | 47,40 | 27,40 | -20,94 | -31,67 | -9,04 |
| F & C Investment Trust Plc | 3,778EUR | 22:57 | +1,29 | 4,040 | 0,875 | +5,68 | +20,90 | |
| Flutter Entertainment PLC | 85,50EUR | 22:08 | 269,20 | 76,50 | -53,83 | -59,86 | -53,86 | |
| Fresnillo PLC | 37,06EUR | 21:42 | +0,77 | 51,95 | 14,99 | -5,70 | +148,06 | +368,28 |
| Games Workshop Group PLC | 226,00EUR | 19:51 | -2,45 | 246,00 | 161,80 | +4,82 | +18,20 | +101,79 |
| Glencore | 7,070EUR | 21:58 | +0,28 | 7,200 | 3,152 | +48,67 | +105,08 | +39,83 |
| GSK PLC | 21,88EUR | 21:21 | +2,62 | 26,14 | 15,33 | +3,31 | +22,17 | +37,87 |
| Haleon PLC | 3,820EUR | 20:45 | +2,32 | 4,870 | 3,714 | -11,25 | -20,03 | +0,24 |
| Halma PLC | 56,80EUR | 14:17 | +0,18 | 56,80 | 34,88 | +38,13 | +61,09 | +101,78 |
| Hiscox Ltd. | 20,24EUR | 22:25 | +0,30 | 21,42 | 13,90 | +26,50 | +31,43 | +47,74 |
| HSBC Holdings PLC | 16,01EUR | 21:24 | -1,48 | 16,50 | 9,99 | +16,71 | +54,56 | +126,48 |
| ICG PLC | 21,20EUR | 17:25 | +2,94 | -10,92 | ||||
| Imperial Brands | 31,27EUR | 20:54 | +0,49 | 38,49 | 30,04 | -13,67 | -7,07 | +53,66 |
| Informa PLC | 9,650EUR | 22:25 | +2,15 | -3,50 | ||||
| InterContinental Hotels Group | 139,80EUR | 16:34 | +0,80 | 139,80 | 96,00 | +16,50 | +38,42 | +125,48 |
| Internat. Cons. Airl. Group SA | 4,885EUR | 17:24 | +0,50 | 5,280 | 3,543 | +1,77 | +22,03 | +164,34 |
| Intertek Group PLC | 62,00EUR | 22:25 | +2,04 | 66,45 | 40,82 | +17,09 | +9,64 | +27,05 |
| JD Sports Fashion PLC | 1,015EUR | 17:16 | +5,51 | 1,210 | 0,752 | +2,01 | +4,64 | -42,53 |
| Kingfisher PLC | 3,284EUR | 16:24 | -0,85 | 4,298 | 2,814 | -9,33 | -1,50 | +19,46 |
| Land Securities Group PLC | 7,240EUR | 17:18 | +0,42 | 7,900 | 6,150 | +1,26 | -4,74 | +1,97 |
| Legal & General Group PLC | 3,133EUR | 21:13 | +1,27 | 3,260 | 2,680 | +2,39 | +2,39 | +12,01 |
| Lion Finance Group PLC | 124,00EUR | 22:57 | +3,33 | 137,00 | 75,00 | +16,98 | +55,00 | +253,28 |
| Lloyds Banking Group PLC | 1,170EUR | 20:26 | +2,00 | 1,370 | 0,858 | +0,82 | +26,30 | +123,19 |
| London Stock Exchange GroupPLC | 107,15EUR | 21:51 | +5,87 | 137,00 | 78,50 | +4,03 | -20,04 | +8,23 |
| Londonmetric Property PLC | 2,150EUR | 17:27 | +3,32 | 2,500 | 2,044 | -2,36 | -10,71 | |
| M&G PLC | 3,620EUR | 21:07 | +0,84 | 3,810 | 2,846 | +7,16 | +27,82 | +52,49 |
| Marks & Spencer Group PLC | 4,280EUR | 22:25 | +0,47 | 4,760 | 3,520 | +13,89 | -2,28 | +94,46 |
| Melrose Industries PLC | 5,286EUR | 16:50 | +1,65 | 7,910 | 5,168 | -25,49 | -8,07 | -6,38 |
| Metlen Energy & Metals PLC | 41,70EUR | 21:38 | +1,53 | -8,35 | ||||
| Mondi PLC | 8,700EUR | 19:50 | +1,16 | 14,800 | 8,450 | -18,69 | -39,16 | -47,27 |
| National Grid PLC | 14,00EUR | 21:57 | +0,57 | 16,20 | 11,60 | +3,70 | +12,00 | +13,82 |
| NatWest Group PLC | 6,942EUR | 21:41 | +1,67 | 8,182 | 5,484 | -8,90 | +9,95 | +123,94 |
| NEXT PLC | 154,70EUR | 22:25 | +1,92 | 168,00 | 133,00 | -1,46 | +0,45 | +106,27 |
| Pearson PLC | 13,11EUR | 12:06 | +2,17 | 13,30 | 10,22 | +8,62 | -4,97 | +40,97 |
| Prudential PLC | 11,39EUR | 20:54 | -7,81 | 14,50 | 10,30 | -14,36 | +13,90 | -13,71 |
| Reckitt Benckiser Group PLC | 52,62EUR | 21:42 | -0,76 | 75,04 | 51,94 | -26,32 | -15,64 | -31,27 |
| Relx PLC | 29,46EUR | 21:59 | +3,03 | 47,64 | 23,14 | -13,86 | -38,26 | -1,01 |
| Rentokil Initial PLC | 5,122EUR | 13:49 | +2,08 | 5,912 | 3,892 | -0,93 | +21,23 | -31,71 |
| Rightmove PLC | 5,066EUR | 18:27 | +1,93 | 9,550 | 4,552 | -14,14 | -44,02 | -20,22 |
| Rio Tinto PLC | 90,42EUR | 21:27 | -2,64 | 96,32 | 48,20 | +30,68 | +75,44 | +52,07 |
| Rolls-Royce | 14,61EUR | 21:48 | +0,57 | 16,34 | 10,02 | +5,58 | +34,80 | +741,22 |
| Sage Group PLC, The | 10,30EUR | 17:56 | +3,55 | 15,26 | 8,84 | -16,46 | -30,83 | +0,19 |
| Sainsbury PLC, J. | 3,560EUR | 22:25 | -2,27 | 4,202 | 3,200 | -6,32 | +4,09 | +9,81 |
| Schroders PLC | 6,745EUR | 22:25 | -0,07 | 6,845 | 4,192 | +40,46 | +55,41 | +26,98 |
| Segro PLC | 8,500EUR | 15:42 | +1,20 | +2,41 | ||||
| Severn Trent PLC | 33,80EUR | 17:14 | +0,06 | 38,58 | 28,80 | +4,97 | +6,96 | +6,56 |
| Shell PLC | 37,32EUR | 21:55 | -0,49 | 41,32 | 29,06 | +16,03 | +26,64 | +37,11 |
| Smith & Nephew PLC | 13,00EUR | 15:25 | +3,10 | 16,61 | 12,40 | -6,94 | +0,74 | -7,67 |
| Smiths Group PLC | 29,20EUR | 16:00 | +1,40 | 31,60 | 23,64 | +7,12 | +9,20 | +52,20 |
| Spirax Group PLC | 80,50EUR | 09:01 | +1,26 | +1,90 | ||||
| SSE PLC | 27,50EUR | 12:39 | +1,11 | 32,40 | 18,60 | +5,77 | +30,95 | +28,50 |
| St. James's Place PLC | 13,80EUR | 13:22 | +2,96 | 18,34 | 12,73 | -14,39 | +2,53 | +4,78 |
| Standard Chartered PLC | 22,55EUR | 19:03 | -3,68 | 24,23 | 13,40 | +6,37 | +63,41 | +205,72 |
| Standard Life PLC | 8,805EUR | 17:22 | +1,44 | 9,460 | 7,200 | +3,16 | +13,32 | +32,41 |
| Tesco PLC | 5,100EUR | 21:01 | +2,00 | 5,850 | 4,520 | -0,97 | +10,39 | +65,58 |
| Tritax Big Box REIT PLC | 1,640EUR | 22:08 | +4,46 | 1,960 | 1,460 | -1,20 | -1,80 | |
| Unilever | 47,26EUR | 21:55 | -0,97 | 63,45 | 46,99 | -15,12 | -14,05 | -0,51 |
| United Utilities Group PLC | 15,38EUR | 16:46 | -0,07 | 17,25 | 12,50 | +10,65 | +11,45 | +28,17 |
| Vodafone | 1,279EUR | 21:28 | -1,05 | 1,410 | 0,850 | +11,85 | +41,71 | +43,65 |
| Weir Group PLC, The | 27,80EUR | 16:27 | +1,45 | 41,62 | 27,80 | -16,27 | -2,46 | +34,95 |
| Whitbread PLC | 27,38EUR | 22:25 | +1,03 | 38,30 | 25,68 | -6,33 | -21,07 | -30,38 |