Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,880EUR | 14.08. | +0,84 | 3,086 | 2,040 | +21,01 | +27,43 | +38,46 |
| Admiral Group PLC | 45,92EUR | 14.08. | +1,15 | 46,98 | 30,56 | +24,78 | +9,86 | +81,72 |
| Airtel Africa PLC | 4,000EUR | 14.08. | +3,83 | 5,010 | 2,460 | -5,66 | +53,85 | +189,86 |
| Alliance Witan Plc | 15,80EUR | 14.08. | 16,40 | 8,45 | +17,91 | +13,67 | ||
| Anglo American PLC | 45,15EUR | 14.08. | -1,73 | 49,29 | 24,60 | +25,77 | +79,17 | +67,36 |
| Antofagasta | 42,80EUR | 14.08. | -6,03 | 51,96 | 24,21 | +11,46 | +73,98 | +146,90 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 14.08. | +0,83 | 27,40 | 20,20 | -0,82 | -9,02 | +4,09 |
| AstraZeneca PLC | 134,95EUR | 14.08. | -0,88 | 181,10 | 124,00 | -13,93 | +5,97 | |
| Autotrader Group PLC | 6,300EUR | 14.08. | +2,42 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,436EUR | 14.08. | -0,40 | 8,640 | 6,850 | +6,78 | +7,46 | +88,30 |
| Bae Systems | 26,33EUR | 14.08. | +1,00 | 27,44 | 18,09 | +29,13 | +28,06 | +119,51 |
| Barclays PLC | 6,089EUR | 14.08. | -0,18 | 6,357 | 4,070 | +10,31 | +40,62 | +258,51 |
| Barratt Redrow PLC | 3,900EUR | 14.08. | -0,52 | 4,755 | 2,720 | -11,88 | -11,94 | -26,14 |
| Beazley PLC | 15,12EUR | 14.08. | +0,07 | 15,33 | 8,55 | +59,16 | +67,07 | |
| British Petroleum | 6,116EUR | 14.08. | +0,49 | 7,014 | 4,589 | +20,54 | +25,88 | +10,84 |
| British American Tobacco PLC | 49,59EUR | 14.08. | -0,62 | 57,50 | 42,30 | +2,99 | +1,83 | +68,64 |
| British Land Co. PLC, The | 5,125EUR | 14.08. | +0,20 | 5,325 | 3,702 | +10,74 | +25,92 | +38,70 |
| BT Group PLC | 2,342EUR | 14.08. | +2,14 | 2,795 | 1,980 | +11,52 | -6,32 | +77,42 |
| Bunzl PLC | 32,00EUR | 14.08. | -0,25 | 33,90 | 23,02 | +32,45 | +19,58 | -1,48 |
| Burberry Group PLC | 12,87EUR | 14.08. | -2,76 | 15,88 | 11,39 | -14,88 | +2,18 | -50,60 |
| Centrica PLC | 1,850EUR | 14.08. | +1,11 | 2,560 | 1,750 | -7,78 | -6,33 | +12,46 |
| Coca-Cola Europacific Pa. PLC | 92,70EUR | 14.08. | +0,22 | 99,90 | 72,30 | +22,13 | +18,69 | +85,85 |
| Coca-Cola HBC AG | 53,60EUR | 14.08. | +0,19 | 60,70 | 37,56 | +25,29 | +20,07 | +100,00 |
| Compass Group PLC | 28,42EUR | 14.08. | -0,93 | 30,83 | 22,80 | +5,85 | -5,17 | +21,45 |
| Computacenter PLC | 59,00EUR | 14.08. | +0,85 | 60,00 | 26,40 | +73,53 | +113,77 | |
| ConvaTec Group PLC | 2,780EUR | 14.08. | -0,74 | 2,980 | 2,260 | +3,73 | +6,11 | |
| CRH PLC | 83,78EUR | 14.08. | -0,95 | 112,85 | 82,64 | -22,14 | -12,00 | +58,61 |
| Croda International PLC | 38,56EUR | 14.08. | -0,89 | 39,66 | 28,19 | +21,83 | +31,02 | -38,30 |
| DCC Energy PLC | 69,00EUR | 14.08. | +0,73 | 78,00 | 47,60 | +32,69 | +28,97 | +36,63 |
| Diageo | 20,65EUR | 14.08. | +0,10 | 24,90 | 15,60 | +10,72 | -13,24 | -47,35 |
| Diploma PLC | 86,95EUR | 14.08. | -0,46 | 91,50 | 58,00 | +42,54 | +34,81 | |
| Entain PLC | 6,350EUR | 14.08. | +2,40 | 10,200 | 6,000 | -28,25 | -37,75 | -55,28 |
| Experian PLC | 34,00EUR | 14.08. | +2,42 | 45,80 | 27,40 | -10,99 | -22,73 | +3,66 |
| F & C Investment Trust Plc | 3,922EUR | 14.08. | -0,71 | 4,264 | 0,875 | +9,71 | +20,68 | |
| Flutter Entertainment PLC | 86,50EUR | 14.08. | +2,98 | 267,00 | 76,50 | -53,29 | -65,30 | -46,65 |
| Fresnillo PLC | 34,36EUR | 14.08. | +2,10 | 51,95 | 18,41 | -12,57 | +76,11 | +450,99 |
| Games Workshop Group PLC | 227,60EUR | 14.08. | +1,34 | 262,80 | 161,80 | +5,57 | +20,42 | +75,08 |
| Glencore | 6,410EUR | 14.08. | -2,74 | 7,200 | 3,239 | +34,79 | +85,26 | +32,15 |
| GSK PLC | 21,55EUR | 14.08. | -0,78 | 26,14 | 16,51 | +1,75 | +29,74 | +33,77 |
| Haleon PLC | 4,177EUR | 14.08. | -0,45 | 4,795 | 3,714 | -2,95 | +1,43 | +7,17 |
| Halma PLC | 43,18EUR | 14.08. | -1,86 | 56,80 | 36,96 | +5,01 | +14,54 | +77,33 |
| Hiscox Ltd. | 21,08EUR | 14.08. | +0,48 | 21,98 | 14,40 | +31,75 | +36,88 | +66,64 |
| HSBC Holdings PLC | 18,07EUR | 14.08. | -0,54 | 18,99 | 10,76 | +31,68 | +63,35 | +149,08 |
| ICG PLC | 24,00EUR | 14.08. | +1,67 | 26,80 | 16,70 | +0,84 | -5,51 | |
| Imperial Brands | 31,02EUR | 14.08. | 38,49 | 30,04 | -14,36 | -12,79 | +45,63 | |
| Informa PLC | 10,70EUR | 14.08. | +0,93 | 11,20 | 8,70 | +7,00 | +5,94 | |
| InterContinental Hotels Group | 141,95EUR | 14.08. | -1,30 | 153,35 | 100,00 | +18,29 | +36,49 | +101,35 |
| Internat. Cons. Airl. Group SA | 5,196EUR | 14.08. | 5,710 | 3,851 | +8,25 | +17,08 | +171,76 | |
| Intertek Group PLC | 68,30EUR | 14.08. | -0,22 | 69,65 | 40,82 | +28,99 | +24,75 | +37,15 |
| Investec PLC | 8,050EUR | 14.08. | -0,63 | |||||
| JD Sports Fashion PLC | 1,105EUR | 14.08. | -1,37 | 1,210 | 0,752 | +11,06 | +6,25 | -34,54 |
| Kingfisher PLC | 3,860EUR | 14.08. | +0,37 | 4,298 | 2,814 | +6,57 | +21,54 | +39,00 |
| Land Securities Group PLC | 8,415EUR | 14.08. | +0,06 | 8,555 | 6,150 | +17,69 | +23,75 | +16,87 |
| Legal & General Group PLC | 3,598EUR | 14.08. | +1,60 | 3,763 | 2,680 | +17,58 | +16,44 | +33,80 |
| Lion Finance Group PLC | 156,00EUR | 14.08. | +1,96 | 159,00 | 78,50 | +47,17 | +77,27 | +322,76 |
| Lloyds Banking Group PLC | 1,345EUR | 14.08. | -0,30 | 1,376 | 0,894 | +15,95 | +37,24 | +170,08 |
| London Stock Exchange GroupPLC | 100,65EUR | 14.08. | -0,79 | 117,15 | 78,50 | -2,28 | -8,50 | +4,84 |
| Londonmetric Property PLC | 2,314EUR | 14.08. | +0,18 | 2,500 | 2,044 | +5,09 | +3,03 | |
| M&G PLC | 4,240EUR | 14.08. | +1,45 | 4,340 | 2,852 | +25,52 | +37,84 | +89,88 |
| Marks & Spencer Group PLC | 4,580EUR | 14.08. | -1,75 | 4,860 | 3,520 | +21,87 | +11,06 | +79,40 |
| Melrose Industries PLC | 5,760EUR | 14.08. | +0,42 | 7,910 | 5,052 | -18,80 | -18,11 | -5,36 |
| Metlen Energy & Metals PLC | 48,20EUR | 14.08. | -0,94 | +5,93 | ||||
| National Grid PLC | 14,15EUR | 14.08. | -0,39 | 16,20 | 11,60 | +4,78 | +15,00 | +24,08 |
| NatWest Group PLC | 8,260EUR | 14.08. | +0,24 | 8,468 | 5,726 | +8,40 | +29,51 | +202,23 |
| NEXT PLC | 180,05EUR | 14.08. | -0,61 | 186,60 | 133,00 | +14,68 | +29,53 | +123,66 |
| Pearson PLC | 13,89EUR | 14.08. | +0,29 | 15,53 | 10,22 | +15,08 | +11,66 | +43,82 |
| Prudential PLC | 11,81EUR | 14.08. | +0,08 | 14,50 | 10,66 | -11,24 | +2,65 | +1,77 |
| Reckitt Benckiser Group PLC | 60,20EUR | 14.08. | -0,53 | 75,04 | 51,94 | -15,71 | -8,93 | -12,94 |
| Relx PLC | 29,76EUR | 14.08. | -0,93 | 41,94 | 23,14 | -12,98 | -26,77 | -1,10 |
| Rentokil Initial PLC | 4,201EUR | 14.08. | -0,80 | 5,912 | 3,971 | -18,74 | -0,90 | -40,09 |
| Rio Tinto PLC | 83,16EUR | 14.08. | -1,56 | 96,32 | 51,65 | +20,19 | +58,34 | +53,15 |
| Rolls-Royce | 18,20EUR | 14.08. | -0,01 | 18,47 | 11,52 | +31,50 | +42,63 | +668,91 |
| Sage Group PLC, The | 12,50EUR | 14.08. | +2,50 | 13,68 | 8,84 | +1,38 | -2,84 | +11,61 |
| Sainsbury PLC, J. | 4,022EUR | 14.08. | -0,40 | 4,412 | 3,400 | +5,84 | +16,24 | +30,50 |
| Schroders PLC | 6,920EUR | 14.08. | -0,07 | 6,995 | 4,202 | +44,11 | +48,50 | +38,23 |
| Segro PLC | 11,30EUR | 14.08. | 12,00 | 7,00 | +36,14 | +50,67 | ||
| Severn Trent PLC | 37,26EUR | 14.08. | +0,88 | 38,58 | 28,80 | +15,71 | +21,76 | +33,55 |
| Shell PLC | 39,08EUR | 14.08. | +1,13 | 41,32 | 29,56 | +21,52 | +27,23 | +39,57 |
| Smith & Nephew PLC | 13,00EUR | 14.08. | -0,77 | 16,61 | 11,80 | -6,94 | -18,55 | +0,46 |
| Smiths Group PLC | 30,60EUR | 14.08. | -1,30 | 32,80 | 23,64 | +12,25 | +13,67 | +60,17 |
| Spirax Group PLC | 85,50EUR | 14.08. | -1,79 | 92,00 | 73,00 | +8,23 | +3,01 | |
| SSE PLC | 28,50EUR | 14.08. | -1,06 | 32,40 | 18,60 | +9,62 | +37,02 | +53,23 |
| St. James's Place PLC | 13,90EUR | 14.08. | -0,71 | 18,34 | 12,40 | -13,77 | -9,03 | +34,11 |
| Standard Chartered PLC | 25,97EUR | 14.08. | +0,58 | 26,95 | 15,30 | +22,50 | +69,74 | +193,12 |
| Standard Life PLC | 10,92EUR | 14.08. | +0,37 | 11,31 | 7,20 | +27,94 | +36,24 | +76,13 |
| Tesco PLC | 5,450EUR | 14.08. | -0,93 | 5,850 | 4,740 | +5,83 | +12,14 | +90,56 |
| Tritax Big Box REIT PLC | 1,760EUR | 14.08. | 2,020 | 1,460 | +6,02 | +15,03 | ||
| Unilever | 53,77EUR | 14.08. | -1,20 | 63,45 | 46,99 | -3,41 | +3,01 | +14,36 |
| United Utilities Group PLC | 16,76EUR | 14.08. | -1,02 | 17,25 | 12,60 | +20,58 | +25,07 | +50,99 |
| Vodafone | 1,420EUR | 14.08. | +0,89 | 1,444 | 0,957 | +24,19 | +42,46 | +69,49 |
| Weir PLC | 31,80EUR | 14.08. | 41,62 | 26,60 | -4,22 | +11,34 | +50,00 | |
| Whitbread PLC | 29,18EUR | 14.08. | -1,36 | 38,30 | 25,68 | -0,17 | -20,27 | -29,04 |