Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,98EUR09:14+0,6543,1030,56+8,64+6,90+56,78
Airtel Africa PLC4,088EUR09:12+0,644,4981,810-3,58+112,92+227,04
Alliance Witan Plc13,70EUR09:34+11,3816,408,45+2,24+10,48
Anglo American PLC41,48EUR09:24+1,5944,9022,98+15,54+55,26+24,52
Antofagasta43,31EUR21.04.+0,8951,9618,32+12,79+131,30+149,91
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR21.04.27,4020,20-12,30-17,91-6,96
AstraZeneca PLC167,20EUR09:14+0,63181,10115,15+6,63+39,92+21,47
Autotrader Group PLC5,700EUR09:01-1,71-14,93
Aviva PLC7,436EUR07:45+0,768,2006,200-5,87+18,98+53,64
Bae Systems24,64EUR09:31-0,4027,4418,09+20,84+22,47+110,51
Barclays PLC5,054EUR21.04.+0,635,9203,210-8,44+55,80+191,33
Barratt Redrow PLC3,100EUR21.04.5,6562,900-29,96-39,95-43,84
Beazley PLC14,64EUR21.04.+0,20+54,11
Berkeley Group Holdings PLC39,80EUR21.04.+0,5151,5032,60-11,95-5,69-23,35
British Petroleum6,564EUR09:35+1,057,0144,001+29,37+58,15+9,58
British American Tobacco PLC47,25EUR09:35+0,6653,6036,05-1,87+27,02+42,45
British Land Co. PLC, The4,640EUR21.04.+1,725,0603,702+0,26+3,71+2,54
BT Group PLC2,550EUR09:37+1,682,5801,900+21,43+30,77+44,07
Bunzl PLC27,60EUR21.04.+0,8830,9623,02+14,24+0,95-24,30
Burberry Group PLC13,73EUR21.04.+0,4816,057,65-9,23+74,71-53,79
Centrica PLC2,420EUR21.04.+0,852,5601,722+20,64+38,29+86,87
Coca-Cola Europacific Pa. PLC82,50EUR21.04.+0,6294,2072,30+8,70+4,43+65,40
Coca-Cola HBC AG47,95EUR09:37+2,3555,3037,56+12,09+8,14+77,99
Compass Group PLC24,96EUR09:04-1,2032,8222,80-7,04-15,56+4,87
ConvaTec Group PLC2,720EUR21.04.-1,503,5602,500-2,16-3,55+7,94
CRH PLC100,15EUR21.04.+0,30112,8570,94-6,92+32,90+121,33
Croda International PLC35,30EUR09:34+2,2838,2628,19+11,53+13,10-55,03
DCC PLC60,00EUR09:1061,0047,60+15,38+9,09+11,11
Diageo17,43EUR09:10+0,2926,6115,60-6,54-27,92-59,45
Diploma PLC79,85EUR09:30+1,39+30,90
Entain PLC6,950EUR07:27+2,2411,8006,100-20,57+8,59
Experian PLC32,60EUR09:18-1,2047,4027,40-14,66-18,50+7,24
F & C Investment Trust Plc14,70EUR09:34-1,3415,103,50+2,80+28,95
Flutter Entertainment PLC91,50EUR09:38-1,61269,2083,26-50,59-53,64-49,14
Fresnillo PLC42,28EUR09:38+4,2951,9511,17+7,58+256,49+378,93
Games Workshop Group PLC226,60EUR07:30+0,53233,00161,80+5,10+33,37+104,14
Glencore6,390EUR09:35+2,576,7002,794+34,37+113,00+15,20
GSK PLC24,11EUR09:37+0,8426,1415,33+13,83+53,57+44,18
Haleon PLC4,007EUR09:06-1,765,0343,726-6,90-11,43+0,84
Halma PLC51,20EUR21.04.+2,2853,1030,52+24,51+65,16+104,80
Hiscox Ltd.18,57EUR21.04.+2,0818,5712,50+16,06+37,56+47,38
HSBC Holdings PLC15,67EUR09:25+1,9816,149,26+14,23+67,61+138,90
ICG PLC21,80EUR21.04.-8,40
Imperial Brands31,43EUR09:35+0,0338,4931,32-13,22-10,20+41,26
Informa PLC9,900EUR21.04.-0,53-1,00
InterContinental Hotels Group122,05EUR21.04.-0,12125,9586,50+1,71+36,37+95,28
Internat. Cons. Airl. Group SA4,462EUR09:37-0,405,2802,870-7,04+51,67+166,15
Intertek Group PLC56,35EUR21.04.+0,3658,9040,82+6,42+5,92+20,92
JD Sports Fashion PLC0,8920EUR21.04.-3,891,21000,7700-10,35+4,33-51,63
Kingfisher PLC3,554EUR21.04.+0,234,2982,814-1,88+14,94+23,27
Land Securities Group PLC7,160EUR21.04.+0,927,9006,150+0,14+6,07-3,24
Legal & General Group PLC3,169EUR09:36+0,613,2602,680+3,56+8,75+8,60
Lion Finance Group PLC130,00EUR09:23-0,76137,0063,50+22,64+103,13+308,81
Lloyds Banking Group PLC1,163EUR08:00+1,691,3700,820+0,22+37,57+109,84
London Stock Exchange GroupPLC111,05EUR09:30+0,77144,0078,50+7,82-17,13+21,37
Londonmetric Property PLC2,260EUR21.04.+1,002,5002,044+2,63+0,89
M&G PLC3,370EUR09:24+1,503,8102,306-0,24+43,77+47,03
Marks & Spencer Group PLC4,060EUR21.04.+0,994,8843,604+8,04-15,45+116,82
Melrose Industries PLC6,114EUR21.04.-2,807,9104,765-13,81+23,44+6,81
Metlen Energy & Metals PLC33,82EUR21.04.-0,18-25,67
Mondi PLC9,800EUR21.04.14,8009,050-8,41-25,19-38,98
National Grid PLC14,37EUR21.04.+1,6816,2011,60+6,41+13,11+10,50
NatWest Group PLC6,946EUR09:29+0,848,1825,300-8,85+27,92+121,63
NEXT PLC157,80EUR21.04.+0,29168,00133,00+0,51+10,74+113,24
Pearson PLC12,45EUR21.04.+0,7215,0010,22+3,15-9,19+29,26
Prudential PLC13,08EUR09:22+1,2414,509,20-1,65+41,41+1,40
Reckitt Benckiser Group PLC53,22EUR09:36-6,7375,0452,80-25,48-10,99-31,00
Relx PLC31,50EUR09:37-0,3249,7023,14-7,89-32,08+5,35
Rentokil Initial PLC5,728EUR21.04.+0,855,9063,892+10,79+39,71-15,29
Rightmove PLC5,300EUR21.04.-0,709,5504,600-10,17-39,08-21,48
Rio Tinto PLC85,10EUR09:30+2,6186,6348,20+22,99+65,95+44,24
Rolls-Royce13,35EUR09:33-1,4216,348,22-3,54+57,10+675,04
Sage Group PLC, The10,50EUR21.04.15,518,84-14,84-23,47+15,38
Sainsbury PLC, J.4,094EUR21.04.+1,344,2022,994+7,74+35,74+29,11
Schroders PLC6,625EUR21.04.+0,086,8453,604+37,96+76,86+22,37
Segro PLC8,350EUR21.04.+0,61+0,60
Severn Trent PLC36,02EUR21.04.+0,9138,5228,80+11,86+13,99+9,18
Shell PLC37,89EUR09:37+0,1241,3228,20+17,80+32,12+35,72
Smith & Nephew PLC14,10EUR21.04.-0,7116,6111,37+0,93+22,08+0,97
Smiths Group PLC30,20EUR21.04.+1,3731,6020,96+10,79+45,05+60,13
Spirax Group PLC86,50EUR21.04.+1,75+9,49
SSE PLC29,80EUR21.04.+2,0332,4018,60+14,62+54,40+41,90
St. James's Place PLC14,90EUR21.04.+2,0518,3410,44-7,57+42,18+7,16
Standard Chartered PLC21,24EUR21.04.+1,0222,4011,90+0,19+76,34+186,18
Standard Life PLC8,805EUR08:55+2,648,9956,660+3,16+26,87+34,43
Tesco PLC5,700EUR08:12+1,795,8504,160+10,68+36,36+79,25
Tritax Big Box REIT PLC1,760EUR09:34+1,731,9601,460+6,02+12,82
Unilever48,76EUR09:31+0,2363,4546,99-12,41-12,90-1,34
United Utilities Group PLC15,53EUR21.04.+0,6616,5912,50+11,73+20,39+27,30
Vodafone1,314EUR09:28+1,081,3820,806+14,96+59,89+27,95
Weir Group PLC, The35,40EUR07:30+0,5741,6224,96+6,63+39,37+59,46
Whitbread PLC28,90EUR21.04.-0,4338,3025,83-1,13-4,93-18,82