Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,886EUR | 09.10. | +0,70 | 3,086 | 2,060 | +21,26 | +20,25 | +48,76 |
| Admiral Group PLC | 42,26EUR | 08:39 | +1,35 | 48,44 | 30,56 | +14,84 | +7,37 | +52,07 |
| Airtel Africa PLC | 3,452EUR | 10:41 | +0,76 | 5,010 | 2,560 | -18,58 | +27,85 | +143,10 |
| Alliance Witan Plc | 16,30EUR | 09:01 | +0,62 | 16,40 | 8,45 | +21,64 | +17,27 | |
| Anglo American PLC | 49,32EUR | 10:46 | +0,31 | 50,70 | 30,30 | +37,38 | +50,37 | +68,62 |
| Antofagasta | 44,64EUR | 10:19 | -0,71 | 51,96 | 28,70 | +16,25 | +40,03 | +165,56 |
| Associated British Foods PLC | 21,80EUR | 07:30 | 26,80 | 20,20 | -10,66 | -11,38 | -6,64 | |
| AstraZeneca PLC | 142,40EUR | 10:47 | +0,32 | 181,10 | 133,10 | -9,18 | -2,16 | +9,62 |
| Autotrader Group PLC | 5,850EUR | 09.10. | 9,500 | 5,000 | -12,69 | -35,36 | ||
| Aviva PLC | 8,076EUR | 09:10 | +0,25 | 8,900 | 6,850 | +2,23 | +4,21 | +68,95 |
| Bae Systems | 22,26EUR | 10:44 | +1,37 | 27,44 | 18,09 | +9,17 | -2,02 | +77,72 |
| Barclays PLC | 5,154EUR | 10:18 | +1,16 | 6,357 | 4,070 | -6,63 | +22,13 | +191,19 |
| Barratt Redrow PLC | 3,500EUR | 09.10. | -2,29 | 4,755 | 2,720 | -20,92 | -18,98 | -28,86 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 6,925EUR | 10:47 | +0,84 | 7,014 | 4,589 | +36,48 | +43,37 | +11,33 |
| British American Tobacco PLC | 49,77EUR | 10:37 | +0,81 | 57,50 | 42,30 | +3,36 | +13,50 | +72,21 |
| British Land Co. PLC, The | 4,676EUR | 09.10. | +0,52 | 5,325 | 3,906 | +1,04 | +13,72 | +25,70 |
| BT Group PLC | 2,296EUR | 10:35 | +0,09 | 2,795 | 1,980 | +9,33 | +7,29 | +66,38 |
| Bunzl PLC | 32,66EUR | 07:30 | -0,74 | 34,06 | 23,02 | +35,18 | +15,41 | -7,24 |
| Burberry Group PLC | 12,25EUR | 09:01 | -0,45 | 15,88 | 11,39 | -18,98 | -13,24 | -41,25 |
| Centrica PLC | 1,770EUR | 09.10. | -1,13 | 2,560 | 1,710 | -11,76 | -10,27 | -2,75 |
| Coca-Cola Europacific Pa. PLC | 94,00EUR | 08:00 | +0,87 | 99,90 | 72,30 | +23,85 | +25,00 | +88,45 |
| Coca-Cola HBC AG | 50,70EUR | 10:48 | +2,63 | 60,70 | 38,40 | +18,51 | +31,28 | +106,85 |
| Compass Group PLC | 28,28EUR | 10:15 | -0,25 | 30,20 | 22,80 | +5,33 | -4,62 | +15,90 |
| Computacenter PLC | 65,50EUR | 09.10. | +2,31 | 77,00 | 29,60 | +92,65 | +109,94 | |
| ConvaTec Group PLC | 2,600EUR | 09.10. | +3,08 | 2,980 | 2,260 | -6,47 | -4,41 | +5,69 |
| Croda International PLC | 40,24EUR | 10:41 | -0,45 | 41,54 | 28,73 | +27,14 | +23,74 | -22,62 |
| DCC Energy PLC | 75,00EUR | 09:29 | 78,00 | 47,60 | +44,23 | +36,36 | +41,51 | |
| Diageo | 19,42EUR | 10:32 | +0,47 | 21,90 | 15,60 | +4,13 | -6,63 | -46,47 |
| Diploma PLC | 93,60EUR | 10:29 | +0,22 | 95,10 | 58,00 | +53,44 | +48,57 | |
| EasyJet PLC | 8,042EUR | 10:15 | +0,27 | 8,098 | 3,890 | +34,39 | +48,27 | +68,24 |
| Endeavour Mining PLC | 49,30EUR | 10:10 | +0,02 | 67,20 | 32,84 | +13,80 | +40,54 | +168,66 |
| Experian PLC | 31,60EUR | 09:05 | 42,20 | 27,40 | -17,28 | -22,93 | +3,95 | |
| F & C Investment Trust Plc | 4,058EUR | 10:36 | +0,30 | 4,264 | 0,875 | +13,51 | +22,97 | |
| Fresnillo PLC | 32,52EUR | 10:34 | -0,67 | 51,95 | 22,92 | -17,25 | +21,34 | +424,35 |
| Games Workshop Group PLC | 195,30EUR | 09:13 | -0,05 | 262,80 | 166,10 | -9,42 | +17,79 | +65,51 |
| Glencore | 6,930EUR | 09:55 | +0,29 | 7,380 | 3,790 | +45,73 | +76,13 | +29,32 |
| GSK PLC | 20,83EUR | 10:48 | +0,58 | 26,14 | 18,40 | -1,65 | +12,93 | +18,57 |
| Haleon PLC | 4,180EUR | 09:18 | +0,73 | 4,795 | 3,714 | -2,88 | +8,57 | +5,92 |
| Halma PLC | 41,90EUR | 08:02 | +0,43 | 56,80 | 37,00 | +1,90 | +4,28 | +87,05 |
| Hiscox Ltd. | 22,00EUR | 09.10. | +1,66 | 22,68 | 14,70 | +37,50 | +36,65 | +90,48 |
| Howden Joinery Group PLC | 9,200EUR | 09.10. | -0,55 | 11,200 | 8,500 | -5,15 | -5,15 | +9,52 |
| HSBC Holdings PLC | 16,94EUR | 10:37 | +2,57 | 18,99 | 11,08 | +23,50 | +48,63 | +121,78 |
| ICG PLC | 21,60EUR | 09.10. | 24,80 | 16,70 | -9,24 | -12,90 | ||
| IG Group Holdings PLC | 12,02EUR | 10:00 | +0,51 | 23,26 | 11,14 | -20,29 | -3,76 | +64,54 |
| Imperial Brands | 31,79EUR | 10:37 | +0,63 | 38,49 | 28,26 | -12,23 | -10,85 | +59,43 |
| Informa PLC | 10,60EUR | 09:06 | -3,74 | 11,20 | 8,70 | +6,00 | -1,85 | |
| InterContinental Hotels Group | 142,45EUR | 08:00 | -0,32 | 153,35 | 101,00 | +18,71 | +34,39 | +99,23 |
| Internat. Cons. Airl. Group SA | 4,984EUR | 10:43 | +0,95 | 5,710 | 3,851 | +3,83 | +6,27 | +190,10 |
| Intertek Group PLC | 70,55EUR | 09.10. | -0,07 | 70,55 | 40,82 | +33,24 | +21,95 | +42,81 |
| Investec PLC | 7,150EUR | 09:02 | +0,71 | |||||
| Ithaca Energy Plc | 3,370EUR | 08:28 | +1,27 | 3,600 | 1,750 | +78,31 | +54,59 | |
| JD Sports Fashion PLC | 1,000EUR | 10:14 | +1,22 | 1,160 | 0,752 | +0,50 | -9,91 | -38,57 |
| Kingfisher PLC | 3,838EUR | 09.10. | -1,00 | 4,298 | 3,154 | +5,96 | +12,62 | +52,30 |
| Land Securities Group PLC | 7,260EUR | 09.10. | +0,56 | 8,555 | 6,150 | +1,54 | +6,76 | +1,54 |
| Legal & General Group PLC | 3,495EUR | 10:43 | +1,21 | 3,763 | 2,680 | +14,22 | +26,17 | +35,20 |
| Lion Finance Group PLC | 149,00EUR | 10:46 | +4,20 | 172,00 | 82,50 | +40,57 | +69,32 | +273,43 |
| Lloyds Banking Group PLC | 1,223EUR | 10:11 | +1,03 | 1,376 | 0,948 | +5,39 | +27,88 | +142,56 |
| London Stock Exchange GroupPLC | 104,00EUR | 10:46 | +1,76 | 117,15 | 78,50 | +0,97 | +0,97 | +7,77 |
| Londonmetric Property PLC | 2,042EUR | 09.10. | +0,29 | 2,500 | 2,010 | -7,27 | -1,54 | |
| M&G PLC | 3,640EUR | 09:15 | +1,11 | 4,340 | 2,912 | +7,76 | +22,72 | +54,30 |
| Marks & Spencer Group PLC | 4,700EUR | 07:30 | +0,43 | 4,860 | 3,520 | +25,07 | +7,50 | +83,02 |
| Melrose Industries PLC | 5,374EUR | 10:42 | +1,93 | 7,910 | 5,052 | -24,25 | -26,18 | -3,80 |
| Metlen Energy & Metals PLC | 48,96EUR | 08:10 | -0,20 | 55,85 | 30,80 | +7,60 | +3,68 | |
| National Grid PLC | 13,69EUR | 10:37 | +0,51 | 16,20 | 12,60 | +1,37 | +7,76 | +23,29 |
| NatWest Group PLC | 7,698EUR | 10:10 | +0,97 | 8,468 | 5,860 | +1,02 | +24,16 | +188,42 |
| NEXT PLC | 174,35EUR | 09.10. | -0,40 | 186,60 | 137,00 | +11,05 | +20,24 | +117,94 |
| Pearson PLC | 15,06EUR | 09.10. | +1,06 | 15,53 | 10,22 | +24,77 | +22,94 | +42,28 |
| Prudential PLC | 10,73EUR | 10:49 | +0,47 | 14,50 | 10,34 | -19,32 | -6,70 | +2,19 |
| Reckitt Benckiser Group PLC | 61,62EUR | 10:44 | +1,92 | 75,04 | 51,94 | -13,72 | -9,47 | -12,13 |
| Relx PLC | 32,44EUR | 10:40 | +0,93 | 40,62 | 23,14 | -5,15 | -16,13 | -4,14 |
| Rentokil Initial PLC | 3,600EUR | 09:08 | +0,33 | 5,912 | 3,452 | -30,37 | -23,14 | -48,67 |
| Rio Tinto PLC | 84,05EUR | 10:48 | -0,30 | 96,32 | 57,12 | +21,48 | +48,26 | +41,14 |
| Rolls-Royce | 16,51EUR | 10:41 | +0,70 | 18,47 | 11,52 | +19,31 | +26,05 | +589,44 |
| Sage Group PLC, The | 12,70EUR | 07:47 | +0,79 | 13,68 | 8,84 | +3,00 | -1,93 | +8,18 |
| Sainsbury PLC, J. | 4,010EUR | 09.10. | -0,05 | 4,412 | 3,426 | +5,53 | +3,89 | +33,22 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | 6,995 | 4,272 | +51,03 | +48,33 | |
| Segro PLC | 10,90EUR | 09.10. | -0,91 | 12,00 | 7,35 | +31,33 | +43,42 | |
| Severn Trent PLC | 36,68EUR | 09:03 | -0,43 | 38,58 | 30,60 | +13,91 | +19,09 | +28,16 |
| Shell PLC | 45,08EUR | 10:49 | +0,74 | 45,15 | 29,56 | +40,17 | +45,84 | +43,00 |
| Smith & Nephew PLC | 12,20EUR | 09.10. | 16,25 | 11,50 | -12,67 | -21,06 | +10,36 | |
| Smiths Group PLC | 32,60EUR | 09.10. | +0,61 | 33,60 | 23,64 | +19,59 | +16,43 | +71,08 |
| Spirax Group PLC | 86,00EUR | 09.10. | +0,58 | 92,00 | 73,00 | +8,86 | +6,17 | |
| SSE PLC | 29,40EUR | 09:27 | +0,69 | 32,40 | 20,80 | +13,08 | +40,00 | +60,66 |
| St. James's Place PLC | 12,40EUR | 09.10. | -0,81 | 18,34 | 12,40 | -23,08 | -17,33 | +30,44 |
| Standard Chartered PLC | 25,35EUR | 09.10. | +0,75 | 28,16 | 15,60 | +19,58 | +51,80 | +191,25 |
| Standard Life PLC | 10,36EUR | 09:24 | +2,09 | 11,42 | 7,36 | +21,38 | +33,94 | +86,67 |
| Tesco PLC | 6,000EUR | 08:00 | 6,100 | 4,740 | +16,50 | +16,50 | +87,50 | |
| Tritax Big Box REIT PLC | 1,630EUR | 10:27 | +5,16 | 2,020 | 1,470 | -1,81 | +7,24 | |
| Unilever | 55,64EUR | 10:43 | +0,22 | 63,45 | 46,99 | -0,05 | +7,04 | +22,19 |
| United Utilities Group PLC | 17,01EUR | 09.10. | -0,41 | 17,25 | 13,20 | +22,37 | +26,00 | +50,53 |
| Vodafone | 1,386EUR | 10:39 | -0,29 | 1,536 | 0,957 | +21,22 | +42,10 | +52,17 |
| Weir PLC | 31,00EUR | 09.10. | +0,64 | 41,62 | 26,60 | -6,63 | -7,07 | +39,64 |
| Whitbread PLC | 29,66EUR | 09.10. | -0,54 | 37,82 | 25,68 | +1,47 | -20,42 | -24,34 |