Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,56EUR | 13.05. | +3,03 | 43,10 | 30,56 | -0,65 | -8,05 | +40,83 |
| Airtel Africa PLC | 4,180EUR | 09:57 | -0,57 | 5,010 | 2,020 | -1,42 | +100,96 | +216,67 |
| Alliance Witan Plc | 14,10EUR | 10:51 | +9,30 | 16,40 | 8,45 | +5,22 | +2,17 | |
| Anglo American PLC | 46,95EUR | 09:45 | -1,06 | 47,63 | 22,98 | +30,78 | +59,04 | +52,81 |
| Antofagasta | 48,87EUR | 10:10 | +0,33 | 51,96 | 19,88 | +27,27 | +120,63 | +201,39 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,60EUR | 13.05. | -0,96 | 27,40 | 20,20 | -15,57 | -17,00 | -7,42 |
| AstraZeneca PLC | 159,60EUR | 10:54 | -0,50 | 181,10 | 117,85 | +1,79 | +33,78 | +15,78 |
| Autotrader Group PLC | 5,750EUR | 13.05. | -14,18 | |||||
| Aviva PLC | 7,250EUR | 10:23 | +0,36 | 8,200 | 6,800 | -8,23 | +5,84 | +50,41 |
| Bae Systems | 22,25EUR | 10:56 | +0,72 | 27,44 | 18,09 | +9,12 | +9,28 | +94,49 |
| Barclays PLC | 4,967EUR | 10:11 | +2,74 | 5,920 | 3,710 | -10,02 | +29,59 | +179,67 |
| Barratt Redrow PLC | 2,940EUR | 10:55 | 5,536 | 2,820 | -33,57 | -46,15 | -48,96 | |
| Beazley PLC | 14,74EUR | 13.05. | -0,07 | +55,16 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 13.05. | 51,50 | 32,60 | -14,16 | -21,46 | -26,01 | |
| British Petroleum | 6,235EUR | 10:58 | -0,30 | 7,014 | 4,200 | +22,88 | +37,44 | +12,50 |
| British American Tobacco PLC | 56,72EUR | 10:56 | +1,76 | 56,72 | 36,12 | +17,80 | +55,91 | +80,75 |
| British Land Co. PLC, The | 4,428EUR | 09:01 | +0,93 | 5,060 | 3,702 | -4,32 | -7,33 | +2,26 |
| BT Group PLC | 2,778EUR | 11:00 | -0,55 | 2,795 | 1,930 | +32,29 | +44,69 | +57,84 |
| Bunzl PLC | 27,42EUR | 10:29 | -0,51 | 30,96 | 23,02 | +13,49 | -9,68 | -25,57 |
| Burberry Group PLC | 13,00EUR | 10:41 | -6,35 | 16,05 | 11,07 | -14,02 | +15,20 | -55,33 |
| Centrica PLC | 2,360EUR | 10:43 | +1,74 | 2,560 | 1,750 | +17,65 | +34,86 | +77,44 |
| Coca-Cola Europacific Pa. PLC | 77,80EUR | 13.05. | +0,52 | 94,20 | 72,30 | +2,50 | +0,52 | +55,97 |
| Coca-Cola HBC AG | 48,15EUR | 11:01 | +1,48 | 55,30 | 37,56 | +12,55 | +7,10 | +64,28 |
| Compass Group PLC | 27,72EUR | 08:00 | +0,91 | 32,82 | 22,80 | +3,24 | -8,70 | +10,88 |
| ConvaTec Group PLC | 2,420EUR | 09:36 | +0,84 | 3,560 | 2,340 | -12,95 | -21,43 | -2,42 |
| CRH PLC | 93,62EUR | 09:35 | +0,02 | 112,85 | 74,74 | -12,99 | +6,95 | +107,45 |
| Croda International PLC | 32,64EUR | 09:10 | -0,31 | 38,26 | 28,19 | +3,13 | -11,81 | -58,68 |
| DCC PLC | 67,00EUR | 10:51 | +1,52 | 72,00 | 47,60 | +28,85 | +19,64 | +25,23 |
| Diageo | 17,27EUR | 10:59 | +0,17 | 26,61 | 15,60 | -7,40 | -31,98 | -57,82 |
| Diploma PLC | 77,30EUR | 09:01 | +1,90 | +26,72 | ||||
| Entain PLC | 6,050EUR | 07:27 | +3,39 | 11,800 | 6,000 | -30,86 | -33,15 | |
| Experian PLC | 29,40EUR | 13.05. | 47,40 | 27,40 | -23,04 | -36,09 | -6,96 | |
| F & C Investment Trust Plc | 3,492EUR | 08:05 | +5,18 | 3,825 | 3,075 | -2,32 | +10,86 | |
| Flutter Entertainment PLC | 78,00EUR | 10:00 | -3,11 | 269,20 | 76,50 | -57,88 | -64,80 | -57,35 |
| Fresnillo PLC | 43,98EUR | 10:29 | +1,85 | 51,95 | 11,31 | +11,91 | +277,51 | +448,11 |
| Games Workshop Group PLC | 228,20EUR | 10:57 | 235,80 | 161,80 | +5,84 | +23,02 | +103,75 | |
| Glencore | 6,790EUR | 10:49 | +0,15 | 6,890 | 3,115 | +42,78 | +108,25 | +35,95 |
| GSK PLC | 21,67EUR | 10:44 | -0,09 | 26,14 | 15,33 | +2,31 | +32,86 | +28,57 |
| Haleon PLC | 3,848EUR | 10:29 | +0,92 | 5,034 | 3,726 | -10,59 | -18,34 | -3,94 |
| Halma PLC | 52,90EUR | 10:35 | +0,09 | 54,85 | 34,30 | +28,65 | +48,76 | +87,92 |
| Hiscox Ltd. | 18,50EUR | 13.05. | +1,23 | 18,95 | 13,90 | +15,63 | +34,06 | +40,68 |
| HSBC Holdings PLC | 15,46EUR | 09:39 | +0,52 | 16,14 | 9,99 | +12,67 | +47,81 | +122,10 |
| ICG PLC | 21,60EUR | 09:25 | -0,93 | -9,24 | ||||
| Imperial Brands | 32,38EUR | 10:41 | +1,19 | 38,49 | 31,32 | -10,60 | +0,94 | +48,19 |
| Informa PLC | 9,650EUR | 13.05. | +0,54 | -3,50 | ||||
| InterContinental Hotels Group | 127,45EUR | 13.05. | -0,51 | 130,50 | 96,00 | +6,21 | +16,93 | +105,56 |
| Internat. Cons. Airl. Group SA | 4,492EUR | 10:09 | -0,99 | 5,280 | 3,543 | -6,42 | +18,84 | +151,86 |
| Intertek Group PLC | 65,30EUR | 13.05. | +0,38 | 66,45 | 40,82 | +23,32 | +18,51 | +35,48 |
| JD Sports Fashion PLC | 0,7900EUR | 13.05. | -0,76 | 1,2100 | 0,7520 | -20,60 | -26,17 | -61,08 |
| Kingfisher PLC | 3,256EUR | 13.05. | +1,11 | 4,298 | 2,814 | -10,10 | -12,05 | +11,85 |
| Land Securities Group PLC | 6,625EUR | 13.05. | +2,98 | 7,900 | 6,150 | -7,34 | -7,99 | -7,99 |
| Legal & General Group PLC | 3,049EUR | 10:51 | +5,85 | 3,260 | 2,680 | -0,36 | +6,27 | +12,51 |
| Lion Finance Group PLC | 124,00EUR | 10:51 | +0,81 | 137,00 | 70,50 | +16,98 | +55,97 | +228,04 |
| Lloyds Banking Group PLC | 1,121EUR | 10:29 | +1,22 | 1,370 | 0,858 | -3,41 | +24,50 | +113,84 |
| London Stock Exchange GroupPLC | 106,70EUR | 11:02 | +0,57 | 144,00 | 78,50 | +3,59 | -21,54 | +8,32 |
| Londonmetric Property PLC | 2,148EUR | 09:09 | +0,75 | 2,500 | 2,044 | -2,45 | -4,96 | |
| M&G PLC | 3,580EUR | 10:41 | +0,85 | 3,810 | 2,568 | +5,98 | +35,09 | +54,18 |
| Marks & Spencer Group PLC | 3,600EUR | 13.05. | +0,55 | 4,760 | 3,520 | -4,20 | -14,85 | +84,62 |
| Melrose Industries PLC | 5,632EUR | 08:00 | -0,39 | 7,910 | 5,392 | -20,61 | -1,19 | +4,92 |
| Metlen Energy & Metals PLC | 40,68EUR | 08:14 | -0,20 | -10,59 | ||||
| Mondi PLC | 8,750EUR | 13.05. | +1,14 | 14,800 | 8,500 | -18,22 | -40,07 | -46,25 |
| National Grid PLC | 15,15EUR | 10:47 | +3,14 | 16,20 | 11,60 | +12,22 | +25,21 | +11,40 |
| NatWest Group PLC | 6,590EUR | 10:36 | +0,89 | 8,182 | 5,484 | -13,52 | +11,17 | +120,40 |
| NEXT PLC | 146,00EUR | 13.05. | +0,34 | 168,00 | 133,00 | -7,01 | -0,27 | +83,65 |
| Pearson PLC | 12,49EUR | 13.05. | +1,52 | 15,00 | 10,22 | +3,48 | -10,94 | +30,79 |
| Prudential PLC | 13,33EUR | 13.05. | +1,73 | 14,50 | 9,90 | +0,19 | +28,12 | -1,30 |
| Reckitt Benckiser Group PLC | 53,60EUR | 11:01 | +0,15 | 75,04 | 52,80 | -24,95 | -9,28 | -31,08 |
| Relx PLC | 27,48EUR | 10:50 | +0,88 | 49,70 | 23,14 | -19,65 | -41,98 | -5,14 |
| Rentokil Initial PLC | 5,472EUR | 13.05. | -0,94 | 5,912 | 3,892 | +5,84 | +30,22 | -26,11 |
| Rightmove PLC | 4,800EUR | 09:09 | -1,35 | 9,550 | 4,600 | -18,64 | -45,45 | -26,72 |
| Rio Tinto PLC | 94,93EUR | 11:01 | -0,08 | 95,65 | 48,20 | +37,20 | +70,46 | +66,05 |
| Rolls-Royce | 13,93EUR | 11:02 | -0,86 | 16,34 | 9,36 | +0,64 | +47,26 | +707,42 |
| Sage Group PLC, The | 10,10EUR | 13.05. | +0,51 | 15,26 | 8,84 | -18,09 | -34,86 | +9,43 |
| Sainsbury PLC, J. | 3,516EUR | 13.05. | +0,34 | 4,202 | 3,200 | -7,47 | +6,03 | +5,84 |
| Schroders PLC | 6,750EUR | 13.05. | 6,845 | 4,050 | +40,57 | +61,72 | +22,73 | |
| Segro PLC | 8,250EUR | 13.05. | -0,60 | |||||
| Severn Trent PLC | 36,34EUR | 13.05. | +0,94 | 38,58 | 28,80 | +12,86 | +17,23 | +6,95 |
| Shell PLC | 36,31EUR | 11:01 | +0,33 | 41,32 | 28,80 | +12,89 | +20,24 | +30,38 |
| Smith & Nephew PLC | 12,80EUR | 13.05. | 16,61 | 12,40 | -8,38 | -0,62 | -12,03 | |
| Smiths Group PLC | 28,80EUR | 13.05. | +0,69 | 31,60 | 23,64 | +5,65 | +18,42 | +51,18 |
| Spirax Group PLC | 81,50EUR | 13.05. | +3,16 | |||||
| SSE PLC | 28,60EUR | 08:46 | +0,35 | 32,40 | 18,60 | +10,00 | +43,00 | +30,00 |
| St. James's Place PLC | 14,50EUR | 13.05. | +0,74 | 18,34 | 12,73 | -10,05 | +11,20 | +11,07 |
| Standard Chartered PLC | 22,16EUR | 08:17 | +0,64 | 22,47 | 13,30 | +4,53 | +61,81 | +207,86 |
| Standard Life PLC | 8,930EUR | 10:43 | +2,08 | 9,140 | 7,200 | +4,63 | +23,09 | +33,28 |
| Tesco PLC | 5,200EUR | 09:35 | 5,850 | 4,280 | +0,97 | +18,18 | +64,56 | |
| Tritax Big Box REIT PLC | 1,680EUR | 11:00 | +1,82 | 1,960 | 1,460 | +1,20 | +3,70 | |
| Unilever | 48,80EUR | 10:53 | -1,46 | 63,45 | 46,99 | -12,34 | -10,98 | -2,73 |
| United Utilities Group PLC | 16,39EUR | 13.05. | -1,48 | 17,25 | 12,50 | +17,91 | +29,06 | +29,06 |
| Vodafone | 1,340EUR | 11:00 | +1,55 | 1,410 | 0,809 | +17,24 | +64,01 | +30,48 |
| Weir Group PLC, The | 28,60EUR | 10:38 | -1,40 | 41,62 | 27,80 | -13,86 | -0,56 | +37,50 |
| Whitbread PLC | 27,00EUR | 13.05. | +0,30 | 38,30 | 25,68 | -7,63 | -20,75 | -27,96 |