Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,48EUR | 24.11. | -0,28 | 43,10 | 29,28 | +12,25 | +21,84 | +47,10 |
| Airtel Africa PLC | 3,400EUR | 24.11. | -3,43 | 3,680 | 1,180 | +142,86 | +185,71 | +141,13 |
| Alliance Witan Plc | 14,00EUR | 24.11. | +0,72 | |||||
| Anglo American PLC | 31,10EUR | 24.11. | +1,30 | 35,48 | 22,40 | -4,29 | -3,28 | -27,15 |
| Antofagasta | 30,14EUR | 24.11. | +2,02 | 33,53 | 15,21 | +52,76 | +45,74 | +87,20 |
| Ashtead Group PLC | 54,50EUR | 24.11. | 79,00 | 41,00 | -9,17 | -28,76 | -8,40 | |
| Associated British Foods PLC | 24,00EUR | 24.11. | -0,83 | 27,91 | 21,81 | -4,08 | -10,25 | +31,87 |
| AstraZeneca PLC | 158,40EUR | 24.11. | +0,41 | 158,80 | 111,00 | +23,32 | +25,22 | +24,48 |
| Auto Trader Group PLC | 7,550EUR | 24.11. | -0,66 | |||||
| Aviva PLC | 7,400EUR | 24.11. | 8,100 | 5,450 | +28,70 | +24,37 | +39,10 | |
| Bae Systems | 18,66EUR | 24.11. | -3,40 | 24,10 | 13,50 | +33,48 | +15,40 | +99,36 |
| Barclays PLC | 4,575EUR | 24.11. | +1,11 | 4,875 | 2,550 | +42,66 | +46,49 | +141,42 |
| Barratt Redrow PLC | 4,400EUR | 24.11. | -0,39 | 5,656 | 4,068 | -16,54 | -11,49 | -4,35 |
| Beazley PLC | 9,950EUR | 24.11. | -1,52 | |||||
| Berkeley Group Holdings PLC | 43,00EUR | 24.11. | -1,83 | 52,75 | 41,00 | -8,67 | -18,48 | -6,55 |
| British Petroleum | 5,158EUR | 24.11. | -0,44 | 5,709 | 3,800 | +6,28 | +8,89 | -8,09 |
| British American Tobacco PLC | 47,55EUR | 24.11. | -0,42 | 51,00 | 32,71 | +33,53 | +32,64 | +21,83 |
| BT Group PLC | 2,060EUR | 24.11. | 2,560 | 1,630 | +16,38 | +12,57 | +38,26 | |
| Bunzl PLC | 24,30EUR | 24.11. | -0,16 | 44,34 | 23,82 | -38,94 | -41,08 | -32,50 |
| Burberry Group PLC | 12,85EUR | 24.11. | -0,70 | 16,05 | 7,13 | +9,13 | +17,90 | -47,57 |
| Centrica PLC | 1,843EUR | 24.11. | -0,80 | 2,094 | 1,487 | +11,12 | +23,28 | +64,55 |
| Coca-Cola Europacific Pa. PLC | 77,90EUR | 24.11. | -1,28 | 87,30 | 71,00 | +4,14 | +4,01 | +56,17 |
| Coca-Cola HBC AG | 41,68EUR | 24.11. | +0,87 | 48,34 | 31,16 | +26,30 | +23,39 | +78,20 |
| Compass Group PLC | 27,76EUR | 24.11. | -1,15 | 34,70 | 26,50 | -14,69 | -13,28 | +29,72 |
| ConvaTec Group PLC | 2,720EUR | 24.11. | -0,74 | 3,560 | 2,540 | +3,03 | -4,90 | +4,62 |
| CRH PLC | 97,68EUR | 24.11. | +2,23 | 106,30 | 69,50 | +8,34 | +0,45 | +152,66 |
| Croda International PLC | 31,93EUR | 24.11. | +0,77 | 43,58 | 28,19 | -22,03 | -26,21 | -60,34 |
| DCC PLC | 55,00EUR | 24.11. | +0,92 | 69,00 | 51,50 | -11,29 | -17,91 | +7,84 |
| Diageo | 19,80EUR | 24.11. | -1,50 | 31,60 | 18,85 | -35,60 | -31,96 | -55,20 |
| Diploma PLC | 62,00EUR | 24.11. | +0,82 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,200EUR | 24.11. | +1,85 | 11,700 | 5,300 | +0,61 | -7,87 | |
| Experian PLC | 37,60EUR | 24.11. | -1,57 | 47,80 | 35,20 | -9,62 | -18,26 | +9,30 |
| F & C Investment Trust Plc | 13,40EUR | 24.11. | ||||||
| Flutter Entertainment PLC | 164,65EUR | 24.11. | -1,32 | 285,30 | 158,70 | -33,23 | -37,32 | +19,96 |
| Fresnillo PLC | 28,56EUR | 24.11. | +9,74 | 31,58 | 7,35 | +263,13 | +260,15 | +174,48 |
| Games Workshop Group PLC | 216,80EUR | 24.11. | +0,66 | 220,60 | 141,50 | +35,08 | +30,13 | +143,60 |
| Glencore | 3,915EUR | 24.11. | +1,44 | 4,800 | 2,571 | -10,55 | -14,86 | -36,45 |
| GSK PLC | 20,29EUR | 24.11. | -0,39 | 20,84 | 14,49 | +22,34 | +24,36 | +24,02 |
| Haleon PLC | 4,248EUR | 24.11. | -2,10 | 5,118 | 3,726 | -7,31 | -8,05 | +27,57 |
| Halma PLC | 41,32EUR | 24.11. | +2,29 | 42,50 | 27,34 | +25,59 | +28,80 | +55,34 |
| Hikma Pharmaceuticals PLC | 18,40EUR | 24.11. | 28,00 | 17,50 | -24,59 | -23,33 | +6,98 | |
| Hiscox Ltd. | 15,00EUR | 24.11. | -0,66 | 16,30 | 12,20 | +16,28 | +20,00 | +33,93 |
| HSBC Holdings PLC | 12,08EUR | 24.11. | +0,50 | 12,90 | 8,22 | +25,18 | +36,14 | +111,93 |
| ICG PLC | 23,60EUR | 24.11. | ||||||
| Imperial Brands | 36,13EUR | 24.11. | -2,20 | 37,47 | 29,01 | +16,89 | +18,11 | +45,33 |
| Informa PLC | 10,60EUR | 24.11. | ||||||
| InterContinental Hotels Group | 114,00EUR | 24.11. | +0,89 | 133,00 | 86,00 | -6,56 | -2,56 | +111,11 |
| Internat. Cons. Airl. Group SA | 4,446EUR | 24.11. | +2,15 | 4,885 | 2,517 | +21,81 | +50,66 | +183,82 |
| Intertek Group PLC | 55,95EUR | 24.11. | +0,36 | 64,10 | 47,04 | -0,89 | +4,48 | +23,24 |
| JD Sports Fashion PLC | 0,8500EUR | 24.11. | -0,59 | 1,2700 | 0,7300 | -26,09 | -26,09 | -42,61 |
| Kingfisher PLC | 3,342EUR | 24.11. | -0,66 | 3,820 | 2,710 | +10,74 | -3,80 | +15,24 |
| Land Securities Group PLC | 6,750EUR | 24.11. | +0,75 | 7,650 | 5,850 | -4,26 | -4,93 | -8,16 |
| Legal & General Group PLC | 2,770EUR | 24.11. | +0,73 | 3,120 | 2,471 | -1,42 | +2,03 | -10,06 |
| Lloyds Banking Group PLC | 1,020EUR | 24.11. | +1,00 | 1,105 | 0,625 | +54,55 | +56,92 | +90,65 |
| London Stock Exchange GroupPLC | 99,00EUR | 24.11. | +0,51 | 148,00 | 93,50 | -28,78 | -26,67 | +4,21 |
| Londonmetric Property PLC | 2,140EUR | 24.11. | -0,75 | 2,442 | 2,004 | -1,56 | -6,55 | |
| M&G PLC | 3,038EUR | 24.11. | +0,60 | 3,166 | 2,012 | +24,30 | +23,40 | +32,09 |
| Marks & Spencer Group PLC | 3,734EUR | 24.11. | -3,02 | 4,884 | 3,720 | -19,87 | -19,39 | +159,31 |
| Melrose Industries PLC | 6,588EUR | 24.11. | +0,03 | 8,380 | 4,441 | -2,46 | +2,17 | +48,78 |
| Metlen Energy & Metals PLC | 43,74EUR | 24.11. | +0,99 | |||||
| Mondi PLC | 9,700EUR | 24.11. | +1,05 | 16,200 | 9,150 | -31,69 | -33,88 | -51,55 |
| National Grid PLC | 12,80EUR | 24.11. | -1,54 | 13,60 | 10,80 | +9,40 | +5,79 | +6,67 |
| NatWest Group PLC | 6,660EUR | 24.11. | +0,79 | 7,120 | 4,409 | +36,92 | +40,42 | +119,08 |
| NEXT PLC | 158,00EUR | 24.11. | -1,88 | 168,00 | 108,70 | +31,67 | +30,26 | +137,59 |
| Pearson PLC | 11,46EUR | 24.11. | +0,18 | 16,82 | 11,22 | -26,85 | -20,26 | -0,39 |
| Phoenix Group Holdings PLC | 7,600EUR | 24.11. | +0,26 | 8,210 | 5,755 | +22,48 | +21,70 | +7,04 |
| Prudential PLC | 12,00EUR | 24.11. | -0,83 | 12,70 | 7,10 | +53,85 | +53,85 | +10,09 |
| Reckitt Benckiser Group | 66,24EUR | 24.11. | -1,84 | 68,90 | 53,62 | +14,01 | +13,11 | -4,69 |
| Relx PLC | 35,10EUR | 24.11. | -0,40 | 50,40 | 34,30 | -20,84 | -21,48 | +30,53 |
| Rentokil Initial PLC | 4,635EUR | 24.11. | +0,76 | 5,340 | 3,564 | -5,12 | -7,63 | -28,47 |
| Rightmove PLC | 6,200EUR | 24.11. | -3,17 | 9,550 | 5,850 | -21,52 | -17,33 | -3,13 |
| Rio Tinto PLC | 60,94EUR | 24.11. | +0,73 | 63,19 | 46,01 | +5,67 | +2,08 | -5,11 |
| Rolls-Royce | 11,62EUR | 24.11. | -1,86 | 13,98 | 6,20 | +62,56 | +74,21 | +1.013,03 |
| Sage Group PLC, The | 12,43EUR | 24.11. | +1,60 | 16,38 | 11,81 | -19,63 | -20,33 | +32,46 |
| Sainsbury PLC, J. | 3,720EUR | 24.11. | -1,08 | 4,100 | 2,620 | +10,91 | +21,09 | +40,38 |
| Schroders PLC | 4,354EUR | 24.11. | -0,69 | 5,150 | 3,372 | +11,53 | +12,62 | -20,08 |
| Segro PLC | 7,900EUR | 24.11. | -0,63 | |||||
| Severn Trent PLC | 32,20EUR | 24.11. | -0,63 | 33,80 | 27,80 | +5,23 | -4,17 | -3,01 |
| Shell PLC | 31,80EUR | 24.11. | +0,03 | 34,25 | 26,05 | +3,20 | +0,57 | +16,94 |
| Smith & Nephew PLC | 14,40EUR | 24.11. | +0,21 | 16,61 | 11,00 | +19,30 | +21,37 | +12,94 |
| Smiths Group PLC | 27,98EUR | 24.11. | +0,07 | 29,34 | 19,86 | +32,61 | +34,91 | +50,43 |
| Spirax Group PLC | 77,00EUR | 24.11. | ||||||
| SSE PLC | 24,60EUR | 24.11. | -3,17 | 26,20 | 17,30 | +25,51 | +17,14 | +21,78 |
| St. James's Place PLC | 14,89EUR | 24.11. | +2,27 | 15,80 | 9,05 | +42,90 | +49,05 | +10,30 |
| Standard Chartered PLC | 18,50EUR | 24.11. | +3,37 | 19,10 | 10,30 | +55,92 | +63,57 | +168,12 |
| Tesco PLC | 5,050EUR | 24.11. | -2,91 | 5,500 | 3,600 | +13,74 | +17,44 | +80,36 |
| Tritax Big Box REIT PLC | 1,570EUR | 24.11. | ||||||
| Unilever | 51,92EUR | 24.11. | -0,50 | 57,58 | 49,88 | -5,50 | -7,52 | +8,32 |
| United Utilities Group PLC | 13,70EUR | 24.11. | -0,73 | 14,20 | 11,20 | +7,03 | +8,73 | |
| Vodafone | 1,022EUR | 24.11. | -1,11 | 1,095 | 0,724 | +22,72 | +21,52 | -7,58 |
| Weir Group PLC, The | 31,42EUR | 24.11. | +1,42 | 34,92 | 22,68 | +18,12 | +21,22 | +57,10 |
| Whitbread PLC | 32,31EUR | 24.11. | +0,41 | 38,30 | 27,72 | -10,84 | -7,55 | +13,77 |
| WPP PLC | 3,480EUR | 24.11. | +1,17 | 10,900 | 3,020 | -65,20 | -64,67 | -65,03 |