Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,70EUR | 18.05. | -0,15 | 43,10 | 30,56 | +5,16 | -2,76 | +51,23 |
| Airtel Africa PLC | 3,650EUR | 18.05. | +0,17 | 5,010 | 2,020 | -13,92 | +73,81 | +170,37 |
| Alliance Witan Plc | 14,80EUR | 08:12 | +21,31 | 16,40 | 8,45 | +10,45 | +6,47 | |
| Anglo American PLC | 43,19EUR | 07:46 | -0,53 | 47,63 | 22,98 | +20,31 | +52,58 | +41,20 |
| Antofagasta | 43,20EUR | 08:32 | -0,55 | 51,96 | 19,88 | +12,50 | +95,56 | +163,41 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,00EUR | 18.05. | 27,40 | 20,20 | -13,93 | -16,60 | -3,67 | |
| AstraZeneca PLC | 158,10EUR | 08:28 | +0,54 | 181,10 | 117,85 | +0,83 | +27,40 | +14,65 |
| Autotrader Group PLC | 5,750EUR | 18.05. | -14,18 | |||||
| Aviva PLC | 7,434EUR | 18.05. | -0,16 | 8,200 | 6,850 | -5,90 | +5,45 | +54,88 |
| Bae Systems | 21,47EUR | 08:39 | +0,09 | 27,44 | 18,09 | +5,30 | +1,51 | +87,67 |
| Barclays PLC | 4,874EUR | 08:16 | -0,45 | 5,920 | 3,710 | -11,70 | +25,13 | +168,42 |
| Barratt Redrow PLC | 2,840EUR | 18.05. | 5,536 | 2,720 | -35,83 | -48,40 | -51,70 | |
| Beazley PLC | 14,74EUR | 18.05. | +55,16 | |||||
| Berkeley Group Holdings PLC | 37,20EUR | 18.05. | -0,53 | 51,50 | 32,60 | -17,70 | -24,70 | -29,06 |
| British Petroleum | 6,481EUR | 08:32 | -0,38 | 7,014 | 4,200 | +27,73 | +45,20 | +16,56 |
| British American Tobacco PLC | 56,84EUR | 08:36 | -0,42 | 57,38 | 37,75 | +18,05 | +49,58 | +85,66 |
| British Land Co. PLC, The | 4,356EUR | 18.05. | -0,23 | 5,060 | 3,702 | -5,88 | -10,22 | +4,71 |
| BT Group PLC | 2,670EUR | 08:45 | -1,12 | 2,795 | 1,950 | +27,14 | +33,50 | +60,84 |
| Bunzl PLC | 27,52EUR | 18.05. | -0,22 | 30,96 | 23,02 | +13,91 | -9,29 | -23,98 |
| Burberry Group PLC | 12,39EUR | 18.05. | -0,24 | 16,05 | 11,17 | -18,09 | +4,65 | -55,45 |
| Centrica PLC | 2,260EUR | 07:30 | 2,560 | 1,754 | +12,66 | +28,26 | +66,18 | |
| Coca-Cola Europacific Pa. PLC | 78,00EUR | 18.05. | +0,25 | 94,20 | 72,30 | +2,77 | -1,02 | +56,38 |
| Coca-Cola HBC AG | 47,90EUR | 08:46 | +2,90 | 55,30 | 37,56 | +11,97 | +4,04 | +65,17 |
| Compass Group PLC | 28,28EUR | 18.05. | -0,07 | 32,82 | 22,80 | +5,33 | -10,51 | +9,61 |
| ConvaTec Group PLC | 2,420EUR | 18.05. | 3,560 | 2,340 | -12,95 | -27,11 | -4,72 | |
| CRH PLC | 88,78EUR | 18.05. | -0,14 | 112,85 | 74,74 | -17,49 | +0,16 | +93,84 |
| Croda International PLC | 32,34EUR | 18.05. | -0,25 | 38,26 | 28,19 | +2,18 | -15,47 | -55,70 |
| DCC PLC | 67,50EUR | 08:33 | +0,75 | 72,00 | 47,60 | +29,81 | +20,54 | +18,42 |
| Diageo | 17,90EUR | 08:38 | -0,06 | 26,61 | 15,60 | -4,05 | -31,46 | -56,63 |
| Diploma PLC | 80,80EUR | 08:23 | +3,85 | +32,46 | ||||
| Entain PLC | 6,150EUR | 07:27 | +1,67 | 11,800 | 6,000 | -29,71 | -33,15 | |
| Experian PLC | 30,80EUR | 18.05. | 47,40 | 27,40 | -19,37 | -34,19 | +3,36 | |
| F & C Investment Trust Plc | 3,484EUR | 08:44 | +0,99 | 3,830 | 0,875 | -2,55 | +8,87 | |
| Flutter Entertainment PLC | 81,00EUR | 08:36 | -1,82 | 269,20 | 76,50 | -56,26 | -63,35 | -56,75 |
| Fresnillo PLC | 38,44EUR | 18.05. | -0,16 | 51,95 | 12,02 | -2,19 | +218,21 | +396,90 |
| Games Workshop Group PLC | 224,40EUR | 08:27 | -0,09 | 235,80 | 161,80 | +4,08 | +21,63 | +100,36 |
| Glencore | 6,560EUR | 08:39 | -0,30 | 6,910 | 3,115 | +37,95 | +106,32 | +30,21 |
| GSK PLC | 21,53EUR | 08:18 | +0,05 | 26,14 | 15,33 | +1,65 | +28,00 | +31,84 |
| Haleon PLC | 3,937EUR | 18.05. | -0,28 | 5,034 | 3,726 | -8,53 | -17,57 | +0,36 |
| Halma PLC | 52,25EUR | 18.05. | -0,10 | 55,00 | 34,30 | +27,07 | +45,14 | +80,80 |
| Hiscox Ltd. | 21,26EUR | 18.05. | -0,09 | 21,26 | 13,90 | +32,88 | +51,86 | +61,67 |
| HSBC Holdings PLC | 15,47EUR | 08:32 | -0,61 | 16,14 | 9,99 | +12,76 | +45,42 | +116,09 |
| ICG PLC | 21,60EUR | 18.05. | -9,24 | |||||
| Imperial Brands | 33,33EUR | 08:33 | +0,03 | 38,49 | 31,32 | -7,98 | +2,43 | +59,86 |
| Informa PLC | 9,300EUR | 18.05. | -7,00 | |||||
| InterContinental Hotels Group | 128,10EUR | 18.05. | -0,16 | 130,50 | 96,00 | +6,75 | +16,45 | +106,61 |
| Internat. Cons. Airl. Group SA | 4,455EUR | 08:00 | +0,52 | 5,280 | 3,543 | -7,19 | +15,77 | +143,11 |
| Intertek Group PLC | 65,25EUR | 18.05. | -0,16 | 66,45 | 40,82 | +23,23 | +18,42 | +36,51 |
| JD Sports Fashion PLC | 0,8480EUR | 18.05. | 1,2100 | 0,7520 | -14,77 | -22,91 | -54,89 | |
| Kingfisher PLC | 3,210EUR | 18.05. | -0,19 | 4,298 | 2,814 | -11,37 | -15,08 | +15,88 |
| Land Securities Group PLC | 6,875EUR | 18.05. | -0,15 | 7,900 | 6,150 | -3,85 | -5,17 | -3,85 |
| Legal & General Group PLC | 3,065EUR | 08:20 | +0,37 | 3,260 | 2,680 | +0,16 | +5,00 | +12,64 |
| Lion Finance Group PLC | 126,00EUR | 07:54 | -0,79 | 137,00 | 74,00 | +18,87 | +69,13 | +231,58 |
| Lloyds Banking Group PLC | 1,116EUR | 08:00 | +0,18 | 1,370 | 0,858 | -3,84 | +22,58 | +106,57 |
| London Stock Exchange GroupPLC | 107,50EUR | 18.05. | -0,19 | 144,00 | 78,50 | +4,37 | -22,10 | +10,82 |
| Londonmetric Property PLC | 2,138EUR | 18.05. | -0,19 | 2,500 | 2,044 | -2,91 | -8,24 | |
| M&G PLC | 3,540EUR | 18.05. | 3,810 | 2,568 | +4,80 | +32,88 | +52,65 | |
| Marks & Spencer Group PLC | 3,700EUR | 18.05. | 4,760 | 3,520 | -1,54 | -12,98 | +94,74 | |
| Melrose Industries PLC | 5,662EUR | 18.05. | -0,18 | 7,910 | 5,392 | -20,19 | +0,04 | -1,29 |
| Metlen Energy & Metals PLC | 38,96EUR | 18.05. | -0,16 | -14,37 | ||||
| Mondi PLC | 8,450EUR | 18.05. | 14,800 | 8,450 | -21,03 | -41,32 | -48,44 | |
| National Grid PLC | 14,40EUR | 18.05. | -0,11 | 16,20 | 11,60 | +6,63 | +12,46 | +11,59 |
| NatWest Group PLC | 6,538EUR | 18.05. | 8,182 | 5,484 | -14,20 | +6,90 | +111,65 | |
| NEXT PLC | 142,30EUR | 18.05. | -0,21 | 168,00 | 133,00 | -9,36 | -3,85 | +81,27 |
| Pearson PLC | 12,81EUR | 18.05. | 15,00 | 10,22 | +6,13 | -11,32 | +34,14 | |
| Prudential PLC | 13,26EUR | 18.05. | 14,50 | 9,90 | -0,30 | +25,09 | -1,04 | |
| Reckitt Benckiser Group PLC | 54,04EUR | 08:05 | +0,71 | 75,04 | 52,80 | -24,33 | -10,40 | -31,05 |
| Relx PLC | 29,20EUR | 08:31 | -0,41 | 49,70 | 23,14 | -14,62 | -40,16 | +2,10 |
| Rentokil Initial PLC | 5,462EUR | 18.05. | -0,18 | 5,912 | 3,892 | +5,65 | +31,30 | -27,85 |
| Rightmove PLC | 4,762EUR | 18.05. | -0,21 | 9,550 | 4,552 | -19,29 | -46,49 | -26,17 |
| Rio Tinto PLC | 88,55EUR | 08:44 | +0,09 | 95,65 | 48,20 | +27,98 | +58,41 | +54,05 |
| Rolls-Royce | 13,32EUR | 08:42 | -0,58 | 16,34 | 9,60 | -3,74 | +36,52 | +640,32 |
| Sage Group PLC, The | 10,30EUR | 18.05. | 15,26 | 8,84 | -16,46 | -29,96 | +3,21 | |
| Sainsbury PLC, J. | 3,590EUR | 07:33 | +0,67 | 4,202 | 3,200 | -5,53 | +7,55 | +9,58 |
| Schroders PLC | 6,680EUR | 18.05. | 6,845 | 4,050 | +39,11 | +59,89 | +23,48 | |
| Segro PLC | 7,800EUR | 18.05. | -6,02 | |||||
| Severn Trent PLC | 34,02EUR | 18.05. | -0,18 | 38,58 | 28,80 | +5,65 | +6,98 | +2,01 |
| Shell PLC | 37,82EUR | 08:37 | -0,28 | 41,32 | 28,80 | +17,58 | +26,26 | +35,90 |
| Smith & Nephew PLC | 12,80EUR | 18.05. | +0,77 | 16,61 | 12,40 | -8,38 | -1,54 | -14,89 |
| Smiths Group PLC | 28,60EUR | 18.05. | 31,60 | 23,64 | +4,92 | +16,45 | +45,70 | |
| Spirax Group PLC | 79,50EUR | 18.05. | +0,63 | |||||
| SSE PLC | 27,10EUR | 07:50 | 32,40 | 18,60 | +4,23 | +31,55 | +25,46 | |
| St. James's Place PLC | 13,20EUR | 18.05. | 18,34 | 12,73 | -18,11 | +2,40 | +1,11 | |
| Standard Chartered PLC | 22,37EUR | 18.05. | -0,68 | 22,47 | 13,30 | +5,52 | +63,40 | +206,02 |
| Standard Life PLC | 9,145EUR | 08:33 | -0,17 | 9,145 | 7,200 | +7,15 | +22,01 | +38,56 |
| Tesco PLC | 5,350EUR | 08:00 | 5,850 | 4,320 | +3,88 | +22,71 | +72,58 | |
| Tritax Big Box REIT PLC | 1,620EUR | 08:03 | 1,960 | 1,460 | -2,41 | -2,41 | ||
| Unilever | 49,36EUR | 08:45 | -0,02 | 63,45 | 46,99 | -11,33 | -11,03 | +0,68 |
| United Utilities Group PLC | 14,92EUR | 08:04 | -0,20 | 17,25 | 12,50 | +7,34 | +12,18 | +21,30 |
| Vodafone | 1,294EUR | 08:43 | +0,12 | 1,410 | 0,826 | +13,17 | +53,99 | +35,66 |
| Weir Group PLC, The | 28,00EUR | 18.05. | 41,62 | 27,80 | -15,66 | -4,04 | +35,92 | |
| Whitbread PLC | 26,82EUR | 18.05. | -0,15 | 38,30 | 25,68 | -8,24 | -21,53 | -30,17 |