Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,926EUR | 28.08. | +0,34 | 3,086 | 2,040 | +22,94 | +28,33 | +52,40 |
| Admiral Group PLC | 46,98EUR | 28.08. | -0,76 | 48,44 | 30,56 | +27,66 | +11,01 | +67,55 |
| Airtel Africa PLC | 3,942EUR | 28.08. | -2,57 | 5,010 | 2,480 | -7,03 | +50,46 | +189,85 |
| Alliance Witan Plc | 15,60EUR | 28.08. | 16,40 | 8,45 | +16,42 | +11,43 | ||
| Anglo American PLC | 49,19EUR | 28.08. | -0,39 | 50,30 | 25,30 | +37,02 | +87,75 | +76,83 |
| Antofagasta | 47,67EUR | 28.08. | -0,28 | 51,96 | 24,47 | +24,14 | +89,54 | +182,49 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 28.08. | -0,83 | 26,80 | 20,20 | -1,64 | -6,25 | +4,35 |
| AstraZeneca PLC | 140,20EUR | 28.08. | -0,60 | 181,10 | 124,00 | -10,59 | +2,64 | +10,70 |
| Autotrader Group PLC | 6,200EUR | 28.08. | -1,59 | 9,550 | 5,000 | -7,46 | -35,08 | |
| Aviva PLC | 8,598EUR | 28.08. | -0,09 | 8,840 | 6,850 | +8,84 | +11,66 | +91,92 |
| Bae Systems | 23,80EUR | 28.08. | -2,70 | 27,44 | 18,09 | +16,72 | +16,44 | +104,73 |
| Barclays PLC | 5,787EUR | 28.08. | 6,357 | 4,070 | +4,84 | +37,79 | +229,03 | |
| Barratt Redrow PLC | 3,700EUR | 28.08. | -0,53 | 4,755 | 2,720 | -16,40 | -12,51 | -28,57 |
| Beazley PLC | 15,06EUR | 28.08. | -0,53 | 15,35 | 8,55 | +58,53 | +65,49 | |
| British Petroleum | 6,046EUR | 28.08. | -0,63 | 7,014 | 4,589 | +19,16 | +20,78 | +6,99 |
| British American Tobacco PLC | 48,60EUR | 28.08. | +0,08 | 57,50 | 42,30 | +0,93 | +0,21 | +58,23 |
| British Land Co. PLC, The | 4,920EUR | 28.08. | -1,09 | 5,325 | 3,702 | +6,31 | +25,77 | +34,06 |
| BT Group PLC | 2,396EUR | 28.08. | +0,04 | 2,795 | 1,980 | +14,10 | -4,16 | +76,18 |
| Bunzl PLC | 32,46EUR | 28.08. | +0,43 | 33,90 | 23,02 | +34,35 | +11,32 | -1,25 |
| Burberry Group PLC | 12,60EUR | 28.08. | +1,08 | 15,88 | 11,39 | -16,67 | -16,80 | -50,97 |
| Centrica PLC | 1,820EUR | 28.08. | +1,67 | 2,560 | 1,750 | -9,27 | -2,65 | +3,70 |
| Coca-Cola Europacific Pa. PLC | 94,30EUR | 28.08. | +2,74 | 99,90 | 72,30 | +24,24 | +22,95 | +89,05 |
| Coca-Cola HBC AG | 52,80EUR | 28.08. | -0,19 | 60,70 | 37,56 | +23,42 | +22,39 | +97,68 |
| Compass Group PLC | 26,91EUR | 28.08. | +1,30 | 30,33 | 22,80 | +0,22 | -7,24 | +13,07 |
| Computacenter PLC | 67,00EUR | 28.08. | +0,76 | 67,00 | 26,40 | +97,06 | +151,88 | |
| ConvaTec Group PLC | 2,680EUR | 28.08. | -1,48 | 2,980 | 2,260 | -3,60 | -3,60 | -1,47 |
| CRH PLC | 81,98EUR | 28.08. | +0,86 | 112,85 | 78,60 | -23,81 | -14,83 | +55,56 |
| Croda International PLC | 40,12EUR | 28.08. | +1,26 | 41,54 | 28,19 | +26,76 | +36,93 | -36,32 |
| DCC Energy PLC | 73,00EUR | 28.08. | +0,69 | 78,00 | 47,60 | +40,38 | +36,45 | +46,00 |
| Diageo | 19,94EUR | 28.08. | +0,61 | 24,20 | 15,60 | +6,89 | -17,28 | -48,81 |
| Diploma PLC | 85,60EUR | 28.08. | +0,82 | 91,50 | 58,00 | +40,33 | +35,87 | |
| Entain PLC | 5,950EUR | 28.08. | -0,85 | 10,200 | 5,950 | -32,77 | -41,67 | -54,58 |
| Experian PLC | 35,20EUR | 28.08. | 45,80 | 27,40 | -7,85 | -20,36 | +10,00 | |
| F & C Investment Trust Plc | 3,918EUR | 28.08. | +0,67 | 4,264 | 0,875 | +9,59 | +17,83 | |
| Flutter Entertainment PLC | 86,50EUR | 28.08. | +7,45 | 267,00 | 76,50 | -53,29 | -66,93 | -48,60 |
| Fresnillo PLC | 36,32EUR | 28.08. | -1,78 | 51,95 | 20,08 | -7,58 | +74,11 | +446,99 |
| Games Workshop Group PLC | 217,60EUR | 28.08. | +1,49 | 262,80 | 161,80 | +0,93 | +20,96 | +72,70 |
| Glencore | 6,900EUR | 28.08. | -0,58 | 7,200 | 3,239 | +45,10 | +104,54 | +34,22 |
| GSK PLC | 21,97EUR | 28.08. | +1,48 | 26,14 | 16,51 | +3,73 | +30,31 | +35,45 |
| Haleon PLC | 4,315EUR | 28.08. | +1,12 | 4,795 | 3,714 | +0,26 | +3,43 | +13,94 |
| Halma PLC | 42,90EUR | 28.08. | -1,17 | 56,80 | 36,96 | +4,33 | +12,54 | +71,26 |
| Hiscox Ltd. | 21,32EUR | 28.08. | 21,98 | 14,40 | +33,25 | +39,35 | +82,22 | |
| HSBC Holdings PLC | 17,94EUR | 28.08. | +0,86 | 18,99 | 10,80 | +30,77 | +62,22 | +155,58 |
| ICG PLC | 23,80EUR | 28.08. | 26,80 | 16,70 | -5,56 | |||
| Imperial Brands | 29,62EUR | 28.08. | -0,07 | 38,49 | 29,20 | -18,22 | -18,13 | +41,38 |
| Informa PLC | 10,50EUR | 28.08. | +0,96 | 11,20 | 8,70 | +5,00 | +3,96 | |
| InterContinental Hotels Group | 143,90EUR | 28.08. | +0,25 | 153,35 | 100,00 | +19,92 | +38,37 | +110,07 |
| Internat. Cons. Airl. Group SA | 5,124EUR | 28.08. | +0,98 | 5,710 | 3,851 | +6,75 | +16,38 | +171,33 |
| Intertek Group PLC | 68,20EUR | 28.08. | +0,07 | 69,65 | 40,82 | +28,80 | +24,68 | +40,33 |
| Investec PLC | 7,850EUR | 28.08. | +2,65 | |||||
| JD Sports Fashion PLC | 1,020EUR | 28.08. | -0,49 | 1,210 | 0,752 | +2,51 | -9,73 | -36,88 |
| Kingfisher PLC | 3,734EUR | 28.08. | -1,93 | 4,298 | 2,814 | +3,09 | +23,48 | +36,03 |
| Land Securities Group PLC | 8,000EUR | 28.08. | +0,06 | 8,555 | 6,150 | +11,89 | +23,08 | +15,11 |
| Legal & General Group PLC | 3,426EUR | 28.08. | +1,09 | 3,763 | 2,680 | +11,96 | +16,53 | +30,41 |
| Lion Finance Group PLC | 155,00EUR | 28.08. | 159,00 | 78,50 | +46,23 | +84,52 | +279,90 | |
| Lloyds Banking Group PLC | 1,287EUR | 28.08. | +0,67 | 1,376 | 0,894 | +10,95 | +39,29 | +157,40 |
| London Stock Exchange GroupPLC | 104,40EUR | 28.08. | -0,71 | 117,15 | 78,50 | +1,36 | -3,33 | +8,19 |
| Londonmetric Property PLC | 2,252EUR | 28.08. | +0,09 | 2,500 | 2,044 | +2,27 | +5,73 | |
| M&G PLC | 4,140EUR | 28.08. | +0,25 | 4,340 | 2,852 | +22,56 | +33,55 | +85,57 |
| Marks & Spencer Group PLC | 4,560EUR | 28.08. | +1,32 | 4,860 | 3,520 | +21,34 | +12,43 | +79,95 |
| Melrose Industries PLC | 6,130EUR | 28.08. | +2,88 | 7,910 | 5,052 | -13,59 | -9,80 | +0,39 |
| Metlen Energy & Metals PLC | 49,70EUR | 28.08. | -0,32 | +9,23 | ||||
| National Grid PLC | 13,71EUR | 28.08. | +0,48 | 16,20 | 11,60 | +1,52 | +13,26 | +19,17 |
| NatWest Group PLC | 7,996EUR | 28.08. | +0,43 | 8,468 | 5,726 | +4,93 | +34,34 | +190,13 |
| NEXT PLC | 182,20EUR | 28.08. | +0,25 | 186,60 | 133,00 | +16,05 | +30,14 | +130,63 |
| Pearson PLC | 14,27EUR | 28.08. | +0,84 | 15,53 | 10,22 | +18,23 | +12,32 | +45,52 |
| Prudential PLC | 11,93EUR | 28.08. | +0,29 | 14,50 | 10,66 | -10,30 | +4,65 | +2,84 |
| Reckitt Benckiser Group PLC | 59,80EUR | 28.08. | -0,84 | 75,04 | 51,94 | -16,27 | -10,02 | -14,77 |
| Relx PLC | 31,38EUR | 28.08. | +0,96 | 41,18 | 23,14 | -8,25 | -20,84 | +4,81 |
| Rentokil Initial PLC | 4,079EUR | 28.08. | +0,67 | 5,912 | 3,971 | -21,10 | -5,23 | -41,00 |
| Rio Tinto PLC | 89,46EUR | 28.08. | -0,54 | 96,32 | 52,48 | +29,30 | +67,06 | +55,31 |
| Rolls-Royce | 18,04EUR | 28.08. | +0,21 | 18,47 | 11,52 | +30,35 | +44,09 | +626,83 |
| Sage Group PLC, The | 12,90EUR | 28.08. | -2,27 | 13,68 | 8,84 | +4,62 | +2,02 | +14,16 |
| Sainsbury PLC, J. | 3,944EUR | 28.08. | +0,47 | 4,412 | 3,400 | +3,79 | +12,69 | +26,74 |
| Schroders PLC | 6,860EUR | 28.08. | +0,22 | 6,995 | 4,202 | +42,86 | +53,54 | +40,46 |
| Segro PLC | 11,30EUR | 28.08. | 12,00 | 7,00 | +36,14 | +53,74 | ||
| Severn Trent PLC | 36,68EUR | 28.08. | +1,33 | 38,58 | 28,80 | +13,91 | +20,66 | +29,20 |
| Shell PLC | 39,22EUR | 28.08. | +0,72 | 41,32 | 29,56 | +21,94 | +24,53 | +37,84 |
| Smith & Nephew PLC | 12,50EUR | 28.08. | 16,61 | 11,80 | -10,52 | -21,95 | -0,08 | |
| Smiths Group PLC | 31,00EUR | 28.08. | -0,65 | 32,80 | 23,64 | +13,72 | +12,16 | +62,05 |
| Spirax Group PLC | 84,50EUR | 28.08. | -0,60 | 92,00 | 73,00 | +6,96 | -0,59 | |
| SSE PLC | 28,80EUR | 28.08. | +2,52 | 32,40 | 18,60 | +10,77 | +42,57 | +49,22 |
| St. James's Place PLC | 13,90EUR | 28.08. | +0,72 | 18,34 | 12,40 | -13,77 | -8,43 | +37,97 |
| Standard Chartered PLC | 25,07EUR | 28.08. | +1,76 | 26,95 | 15,40 | +18,25 | +56,69 | +198,24 |
| Standard Life PLC | 11,17EUR | 28.08. | -0,45 | 11,31 | 7,20 | +30,87 | +37,99 | +83,11 |
| Tesco PLC | 5,400EUR | 28.08. | 5,850 | 4,740 | +4,85 | +9,31 | +77,63 | |
| Tritax Big Box REIT PLC | 1,720EUR | 28.08. | -1,15 | 2,020 | 1,460 | +3,61 | +11,69 | |
| Unilever | 56,02EUR | 28.08. | +1,38 | 63,45 | 46,99 | +0,63 | +3,74 | +18,54 |
| United Utilities Group PLC | 16,82EUR | 28.08. | +0,97 | 17,25 | 12,60 | +21,01 | +26,47 | +52,91 |
| Vodafone | 1,375EUR | 28.08. | +1,21 | 1,444 | 0,957 | +20,25 | +34,62 | +59,83 |
| Weir PLC | 34,20EUR | 28.08. | -1,19 | 41,62 | 26,60 | +3,01 | +18,42 | +61,32 |
| Whitbread PLC | 29,34EUR | 28.08. | -0,21 | 38,30 | 25,68 | +0,38 | -21,11 | -26,00 |