Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,84EUR20.03.-4,9443,1030,56-2,61+0,45+58,58
Airtel Africa PLC4,060EUR20.03.-1,464,4001,600-4,25+114,81+224,80
Alliance Witan Plc11,80EUR20.03.+16,8316,408,85-11,94-14,49
Anglo American PLC32,00EUR20.03.-6,4144,9022,40-10,86+3,62-5,42
Antofagasta36,12EUR20.03.-5,7951,9615,21-5,94+63,00+104,65
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC20,40EUR20.03.-3,7727,4020,40-16,39-12,82-8,93
AstraZeneca PLC159,15EUR20.03.-2,55181,10111,00+1,50+13,68+28,35
Autotrader Group PLC5,650EUR20.03.-2,65-15,67
Aviva PLC7,150EUR20.03.-1,388,2005,700-9,49+6,72+46,52
Bae Systems25,68EUR20.03.-3,3127,4414,01+25,94+32,44+132,40
Barclays PLC4,320EUR20.03.-3,365,9202,550-21,74+19,14+165,03
Barratt Redrow PLC2,995EUR20.03.-4,695,6562,962-32,33-42,60-39,37
Beazley PLC14,70EUR20.03.-0,68+54,74
Berkeley Group Holdings PLC43,20EUR20.03.-3,8551,5041,00-4,42-2,09-10,55
British Petroleum6,444EUR20.03.-2,236,7653,800+27,00+21,40+12,60
British American Tobacco PLC49,15EUR20.03.-2,4953,6032,71+2,08+30,20+44,56
British Land Co. PLC, The4,100EUR20.03.-4,335,0603,702-11,41-6,05-11,64
BT Group PLC2,420EUR20.03.-3,972,5801,740+15,24+22,22+49,38
Bunzl PLC25,20EUR20.03.-2,5736,6223,02+4,30-31,15-27,59
Burberry Group PLC11,71EUR20.03.-1,6616,057,13-22,55+15,88-57,73
Centrica PLC2,470EUR20.03.-3,972,4921,592+23,13+42,77+111,11
Coca-Cola Europacific Pa. PLC80,20EUR20.03.-2,6094,2071,50+5,67+2,43+60,79
Coca-Cola HBC AG45,94EUR20.03.-4,2955,3037,56+7,39+10,70+89,68
Compass Group PLC24,10EUR20.03.-0,4132,8223,00-10,24-17,61+6,64
ConvaTec Group PLC2,560EUR20.03.-2,313,5602,540-7,91-17,42-3,03
CRH PLC86,40EUR20.03.-0,44112,8569,50-19,70-1,17+83,95
Croda International PLC29,78EUR20.03.-1,0238,2628,19-5,91-15,37-59,21
DCC PLC50,50EUR20.03.-1,9462,5047,60-2,88-17,89+3,91
Diageo16,45EUR20.03.+1,5526,6116,00-11,80-33,99-59,48
Diploma PLC67,00EUR20.03.-3,68+9,84
Entain PLC6,200EUR20.03.-0,8011,8005,550-29,94-21,02-54,07
Experian PLC31,00EUR20.03.-3,2147,4027,40-18,85-28,90+4,73
F & C Investment Trust Plc13,80EUR20.03.-1,4315,103,50-3,50+6,98
Flutter Entertainment PLC89,58EUR20.03.-1,34269,2083,26-51,63-58,96-45,28
Fresnillo PLC34,54EUR20.03.-3,2551,958,85-12,11+218,63+324,85
Games Workshop Group PLC202,40EUR20.03.-1,49230,20141,50-6,12+16,19+102,40
Glencore5,955EUR20.03.-0,506,2102,571+25,22+65,67+16,20
GSK PLC22,27EUR20.03.-1,2426,1414,49+5,15+22,53+38,32
Haleon PLC4,386EUR20.03.-0,735,0343,726+1,91-8,15+17,74
Halma PLC41,44EUR20.03.-4,1248,5227,34+0,78+32,14+72,67
Hikma Pharmaceuticals PLC14,60EUR20.03.-1,3825,8013,70-17,05-40,16-23,56
Hiscox Ltd.17,40EUR20.03.-1,7017,9012,20+8,75+24,29+40,32
HSBC Holdings PLC13,30EUR20.03.-3,2316,148,22-3,06+22,27+108,79
ICG PLC17,40EUR20.03.-3,95-26,89
Imperial Brands34,95EUR20.03.-2,4838,4929,01-3,51+7,60+56,87
Informa PLC8,750EUR20.03.-2,30-12,50
InterContinental Hotels Group113,00EUR20.03.-1,77125,0086,00-5,83+15,31+83,74
Internat. Cons. Airl. Group SA3,973EUR20.03.-1,525,2802,517-17,23+16,54+143,59
Intertek Group PLC41,90EUR20.03.-0,2460,9041,48-20,87-28,80-11,97
JD Sports Fashion PLC0,7900EUR20.03.-1,901,21000,7300-20,60-15,05-57,53
Kingfisher PLC3,342EUR20.03.-3,624,2982,814-7,73+1,09+11,40
Land Securities Group PLC6,500EUR20.03.-3,057,9005,850-9,09-4,41-8,45
Legal & General Group PLC2,810EUR20.03.-2,463,2602,471-8,17-5,00+1,08
Lloyds Banking Group PLC1,060EUR20.03.-0,931,3700,710-8,62+23,26+92,73
London Stock Exchange GroupPLC101,00EUR20.03.+0,50144,0078,50-1,94-26,81+14,77
Londonmetric Property PLC2,136EUR20.03.-3,842,5002,004-3,00-1,66
M&G PLC3,170EUR20.03.-4,493,8102,012-6,16+20,08+49,53
Marks & Spencer Group PLC3,878EUR20.03.-3,434,8843,604+3,19-3,53+128,12
Melrose Industries PLC5,610EUR20.03.-2,607,9104,441-20,92-12,21+6,40
Metlen Energy & Metals PLC35,30EUR20.03.+2,28-22,42
Mondi PLC9,300EUR20.03.-0,5314,9009,150-13,08-37,58-44,01
National Grid PLC14,20EUR20.03.-2,7616,2011,30+5,19+19,33+19,83
NatWest Group PLC6,036EUR20.03.-3,308,1824,516-20,79+7,79+88,62
NEXT PLC142,00EUR20.03.-3,50168,00118,30-9,55+20,03+85,62
Pearson PLC11,61EUR20.03.-1,0815,0010,22-3,81-18,12+19,94
Prudential PLC12,30EUR20.03.-0,8114,508,00-7,52+27,46+0,82
Reckitt Benckiser Group PLC58,98EUR20.03.-2,2975,0455,85-17,41-8,53-16,61
Relx PLC28,52EUR20.03.-2,4049,7023,14-16,61-39,06-2,43
Rentokil Initial PLC5,344EUR20.03.-3,105,7483,564+3,37+27,48-17,28
Rightmove PLC5,000EUR20.03.-1,949,5504,800-15,25-39,39-19,35
Rio Tinto PLC71,37EUR20.03.-1,8686,6346,01+3,15+23,76+15,50
Rolls-Royce13,24EUR20.03.-5,8616,346,20-4,34+35,18+677,91
Sage Group PLC, The9,760EUR20.03.-1,6415,5058,844-20,84-32,13+14,82
Sainsbury PLC, J.3,880EUR20.03.-4,984,1802,620+2,11+35,00+30,64
Schroders PLC6,625EUR20.03.-0,386,8453,372+37,96+45,41+24,53
Segro PLC8,000EUR20.03.-5,95-3,61
Severn Trent PLC34,20EUR20.03.-3,4138,2028,60+6,21+16,33+6,88
Shell PLC39,10EUR20.03.-0,1940,5026,05+21,58+19,23+47,83
Smith & Nephew PLC13,99EUR20.03.-1,6116,6111,00+0,14+6,39+4,01
Smiths Group PLC24,42EUR20.03.-12,4431,6019,86-10,42+0,49+22,71
Spirax Group PLC73,50EUR20.03.-3,92-6,96
SSE PLC30,20EUR20.03.-3,9032,4017,50+16,15+62,37+52,53
St. James's Place PLC15,16EUR20.03.-3,2518,349,05-5,96+21,86+6,01
Standard Chartered PLC17,50EUR20.03.-2,2622,4010,30-17,45+25,90+138,10
Standard Life PLC7,700EUR20.03.-6,598,9955,800-9,78+10,47+14,93
Tesco PLC5,350EUR20.03.-3,605,8503,600+3,88+37,89+85,12
Tritax Big Box REIT PLC1,660EUR20.03.-0,601,9601,350+1,84
Unilever52,99EUR20.03.+0,1363,4547,35-4,81-3,20+12,47
United Utilities Group PLC14,60EUR20.03.-3,3116,4011,72+5,04+23,73+22,69
Vodafone1,233EUR20.03.-0,241,3820,724+7,87+37,34+16,83
Weir Group PLC, The30,62EUR20.03.-4,8441,6222,68-7,77+6,69+50,10
Whitbread PLC26,82EUR20.03.-3,0038,3026,69-8,24-13,76-19,46