Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,908EUR | 29.09. | +0,28 | 3,086 | 2,060 | +22,18 | +32,18 | +58,91 |
| Admiral Group PLC | 42,46EUR | 29.09. | -2,02 | 48,44 | 30,56 | +15,38 | +9,72 | +54,01 |
| Airtel Africa PLC | 3,676EUR | 29.09. | +1,66 | 5,010 | 2,560 | -13,30 | +39,24 | +151,78 |
| Alliance Witan Plc | 15,70EUR | 29.09. | +0,64 | 16,40 | 8,45 | +17,16 | +12,95 | |
| Anglo American PLC | 46,50EUR | 29.09. | +0,95 | 50,70 | 30,30 | +29,53 | +48,09 | +56,31 |
| Antofagasta | 43,11EUR | 29.09. | -0,90 | 51,96 | 28,70 | +12,27 | +31,96 | +160,01 |
| Associated British Foods PLC | 21,80EUR | 29.09. | 26,80 | 20,20 | -10,66 | -6,84 | -9,92 | |
| AstraZeneca PLC | 145,15EUR | 29.09. | -0,86 | 181,10 | 125,40 | -7,43 | +15,38 | +13,13 |
| Autotrader Group PLC | 5,300EUR | 29.09. | 9,500 | 5,000 | -20,90 | -43,01 | ||
| Aviva PLC | 8,206EUR | 29.09. | -1,80 | 8,900 | 6,850 | +3,87 | +4,54 | +79,96 |
| Bae Systems | 22,66EUR | 29.09. | -0,79 | 27,44 | 18,09 | +11,13 | -4,59 | +93,76 |
| Barclays PLC | 5,459EUR | 29.09. | +0,67 | 6,357 | 4,070 | -1,11 | +23,93 | +195,72 |
| Barratt Redrow PLC | 3,980EUR | 29.09. | -1,97 | 4,755 | 2,720 | -10,08 | -10,64 | -23,17 |
| Beazley PLC | 15,26EUR | 29.09. | +0,13 | 15,47 | 8,55 | +60,63 | +46,73 | |
| British Petroleum | 6,443EUR | 29.09. | -1,08 | 7,014 | 4,589 | +26,98 | +29,65 | +4,93 |
| British American Tobacco PLC | 48,63EUR | 29.09. | -1,62 | 57,50 | 42,30 | +1,00 | +8,19 | +62,24 |
| British Land Co. PLC, The | 4,718EUR | 29.09. | -1,34 | 5,325 | 3,906 | +1,94 | +18,66 | +28,73 |
| BT Group PLC | 2,300EUR | 29.09. | +0,13 | 2,795 | 1,980 | +9,52 | +4,55 | +67,88 |
| Bunzl PLC | 30,72EUR | 29.09. | -1,67 | 34,06 | 23,02 | +27,15 | +13,27 | -9,51 |
| Burberry Group PLC | 11,92EUR | 29.09. | -0,62 | 15,88 | 11,39 | -21,20 | -9,87 | -47,86 |
| Centrica PLC | 1,720EUR | 29.09. | -0,58 | 2,560 | 1,710 | -14,26 | -9,43 | -5,23 |
| Coca-Cola Europacific Pa. PLC | 89,80EUR | 29.09. | -0,33 | 99,90 | 72,30 | +18,31 | +16,93 | +80,03 |
| Coca-Cola HBC AG | 49,40EUR | 29.09. | +0,92 | 60,70 | 37,56 | +15,47 | +24,56 | +91,32 |
| Compass Group PLC | 26,20EUR | 29.09. | +0,46 | 30,20 | 22,80 | -2,42 | -8,71 | +11,02 |
| Computacenter PLC | 62,50EUR | 29.09. | 77,00 | 29,60 | +83,82 | +102,92 | ||
| ConvaTec Group PLC | 2,560EUR | 29.09. | +1,60 | 2,980 | 2,260 | -7,91 | -2,29 | +0,79 |
| Croda International PLC | 38,80EUR | 29.09. | +0,21 | 41,54 | 28,73 | +22,59 | +25,16 | -29,45 |
| DCC Energy PLC | 73,00EUR | 29.09. | 78,00 | 47,60 | +40,38 | +36,45 | +39,05 | |
| Diageo | 18,72EUR | 29.09. | -0,61 | 21,90 | 15,60 | +0,35 | -8,71 | -47,61 |
| Diploma PLC | 92,80EUR | 29.09. | +0,88 | 92,80 | 58,00 | +52,13 | +52,13 | |
| EasyJet PLC | 7,848EUR | 29.09. | +0,05 | 8,030 | 3,890 | +31,15 | +46,09 | +58,71 |
| Endeavour Mining PLC | 50,96EUR | 29.09. | 67,20 | 32,84 | +17,64 | +46,27 | +169,63 | |
| Experian PLC | 28,60EUR | 29.09. | -1,37 | 42,60 | 27,40 | -25,13 | -32,23 | -5,92 |
| F & C Investment Trust Plc | 3,940EUR | 29.09. | +0,31 | 4,264 | 0,875 | +10,21 | +18,50 | |
| Fresnillo PLC | 32,42EUR | 29.09. | -0,19 | 51,95 | 22,92 | -17,51 | +22,43 | +412,65 |
| Games Workshop Group PLC | 209,60EUR | 29.09. | -0,96 | 262,80 | 161,80 | -2,78 | +25,96 | +70,41 |
| Glencore | 6,450EUR | 29.09. | -0,31 | 7,380 | 3,790 | +35,63 | +66,24 | +19,58 |
| GSK PLC | 21,95EUR | 29.09. | +0,92 | 26,14 | 17,47 | +3,64 | +25,93 | +27,79 |
| Haleon PLC | 3,991EUR | 29.09. | -0,85 | 4,795 | 3,714 | -7,27 | +5,19 | +1,95 |
| Halma PLC | 41,46EUR | 29.09. | +1,07 | 56,80 | 37,00 | +0,83 | +5,34 | +84,68 |
| Hiscox Ltd. | 21,92EUR | 29.09. | -0,46 | 22,68 | 14,70 | +37,00 | +43,27 | +79,67 |
| Howden Joinery Group PLC | 9,200EUR | 29.09. | -2,17 | 11,200 | 8,500 | -5,15 | -6,12 | +9,52 |
| HSBC Holdings PLC | 17,77EUR | 29.09. | -0,66 | 18,99 | 11,08 | +29,53 | +48,60 | +134,15 |
| ICG PLC | 21,60EUR | 29.09. | -1,83 | 26,60 | 16,70 | -9,24 | -16,28 | |
| IG Group Holdings PLC | 15,53EUR | 29.09. | +0,46 | 23,26 | 11,61 | +2,98 | +25,24 | +102,87 |
| Imperial Brands | 28,82EUR | 29.09. | +0,03 | 38,49 | 28,38 | -20,43 | -20,23 | +47,34 |
| Informa PLC | 10,40EUR | 29.09. | -0,97 | 11,20 | 8,70 | +4,00 | -0,95 | |
| InterContinental Hotels Group | 144,70EUR | 29.09. | +1,35 | 153,35 | 101,00 | +20,58 | +37,81 | +103,80 |
| Internat. Cons. Airl. Group SA | 5,146EUR | 29.09. | -0,82 | 5,710 | 3,851 | +7,21 | +17,46 | +203,42 |
| Intertek Group PLC | 69,55EUR | 29.09. | 69,70 | 40,82 | +31,35 | +29,88 | +47,35 | |
| Investec PLC | 7,300EUR | 29.09. | -1,38 | |||||
| Ithaca Energy Plc | 3,170EUR | 29.09. | -4,22 | 3,600 | 1,750 | +67,72 | +40,27 | |
| JD Sports Fashion PLC | 0,9320EUR | 29.09. | +0,86 | 1,2100 | 0,7520 | -6,33 | -12,90 | -46,74 |
| Kingfisher PLC | 3,982EUR | 29.09. | -2,41 | 4,298 | 3,154 | +9,94 | +14,43 | +53,51 |
| Land Securities Group PLC | 7,350EUR | 29.09. | -1,03 | 8,555 | 6,150 | +2,80 | +10,53 | +8,89 |
| Legal & General Group PLC | 3,499EUR | 29.09. | -0,92 | 3,763 | 2,680 | +14,35 | +24,96 | +35,04 |
| Lion Finance Group PLC | 167,00EUR | 29.09. | -1,18 | 172,00 | 82,50 | +57,55 | +96,47 | +297,62 |
| Lloyds Banking Group PLC | 1,258EUR | 29.09. | +0,36 | 1,376 | 0,948 | +8,45 | +31,87 | +146,67 |
| London Stock Exchange GroupPLC | 95,70EUR | 29.09. | -0,73 | 117,15 | 78,50 | -7,09 | -2,84 | -0,31 |
| Londonmetric Property PLC | 2,128EUR | 29.09. | +0,29 | 2,500 | 2,058 | -3,36 | +1,82 | |
| M&G PLC | 3,790EUR | 29.09. | -1,30 | 4,340 | 2,862 | +12,20 | +29,09 | +67,77 |
| Marks & Spencer Group PLC | 4,540EUR | 29.09. | 4,860 | 3,520 | +20,81 | +8,77 | +63,78 | |
| Melrose Industries PLC | 5,380EUR | 29.09. | -3,16 | 7,910 | 5,052 | -24,16 | -21,83 | -3,41 |
| Metlen Energy & Metals PLC | 49,06EUR | 29.09. | +0,33 | 55,85 | 30,80 | +7,82 | +1,07 | |
| National Grid PLC | 13,11EUR | 29.09. | -0,64 | 16,20 | 12,00 | -2,89 | +8,35 | +14,00 |
| NatWest Group PLC | 8,014EUR | 29.09. | -1,16 | 8,468 | 5,860 | +5,17 | +34,46 | +189,31 |
| NEXT PLC | 173,10EUR | 29.09. | -0,58 | 186,60 | 137,00 | +10,25 | +21,90 | +100,12 |
| Pearson PLC | 14,13EUR | 29.09. | +0,14 | 15,53 | 10,22 | +17,07 | +17,51 | +40,81 |
| Prudential PLC | 11,07EUR | 29.09. | +0,36 | 14,50 | 10,66 | -16,77 | -9,26 | +5,43 |
| Reckitt Benckiser Group PLC | 57,34EUR | 29.09. | -0,80 | 75,04 | 51,94 | -19,71 | -13,09 | -17,77 |
| Relx PLC | 29,34EUR | 29.09. | +1,45 | 40,92 | 23,14 | -14,21 | -27,30 | -9,22 |
| Rentokil Initial PLC | 3,514EUR | 29.09. | -1,84 | 5,912 | 3,507 | -32,03 | -15,99 | -51,09 |
| Rio Tinto PLC | 82,90EUR | 29.09. | +0,38 | 96,32 | 55,42 | +19,82 | +47,04 | +37,16 |
| Rolls-Royce | 17,24EUR | 29.09. | -0,10 | 18,47 | 11,52 | +24,55 | +25,28 | +564,53 |
| Sage Group PLC, The | 11,30EUR | 29.09. | -3,45 | 13,68 | 8,84 | -8,35 | -10,10 | -1,57 |
| Sainsbury PLC, J. | 3,922EUR | 29.09. | -2,63 | 4,412 | 3,426 | +3,21 | +3,21 | +36,18 |
| Schroders PLC | 6,875EUR | 29.09. | 6,995 | 4,272 | +43,17 | +61,23 | +44,25 | |
| Segro PLC | 11,10EUR | 29.09. | -0,90 | 12,00 | 7,35 | +33,73 | +48,00 | |
| Severn Trent PLC | 36,28EUR | 29.09. | -0,83 | 38,58 | 29,80 | +12,67 | +23,40 | +33,73 |
| Shell PLC | 41,93EUR | 29.09. | -1,28 | 42,99 | 29,56 | +30,38 | +35,78 | +37,81 |
| Smith & Nephew PLC | 11,70EUR | 29.09. | 16,25 | 11,50 | -16,25 | -24,56 | -2,66 | |
| Smiths Group PLC | 33,40EUR | 29.09. | -0,60 | 33,40 | 23,64 | +22,52 | +22,79 | +75,88 |
| Spirax Group PLC | 85,00EUR | 29.09. | 92,00 | 73,00 | +7,59 | +6,92 | ||
| SSE PLC | 28,60EUR | 29.09. | -1,72 | 32,40 | 19,70 | +10,00 | +43,72 | +52,13 |
| St. James's Place PLC | 12,70EUR | 29.09. | -0,80 | 18,34 | 12,40 | -21,22 | -10,44 | +33,60 |
| Standard Chartered PLC | 28,02EUR | 29.09. | +0,51 | 28,04 | 15,60 | +32,17 | +68,80 | +226,35 |
| Standard Life PLC | 10,50EUR | 29.09. | +0,48 | 11,42 | 7,32 | +23,02 | +42,18 | +87,50 |
| Tesco PLC | 5,600EUR | 29.09. | -0,89 | 5,850 | 4,740 | +8,74 | +10,89 | +83,01 |
| Tritax Big Box REIT PLC | 1,590EUR | 29.09. | +0,63 | 2,020 | 1,470 | -4,22 | +0,63 | |
| Unilever | 53,88EUR | 29.09. | -1,86 | 63,45 | 46,99 | -3,22 | +6,31 | +15,18 |
| United Utilities Group PLC | 16,42EUR | 29.09. | -0,97 | 17,25 | 12,90 | +18,13 | +27,29 | +47,93 |
| Vodafone | 1,443EUR | 29.09. | -1,00 | 1,536 | 0,957 | +26,25 | +47,15 | +60,33 |
| Weir PLC | 31,60EUR | 29.09. | +1,94 | 41,62 | 26,60 | -4,82 | +1,15 | +42,34 |
| Whitbread PLC | 27,94EUR | 29.09. | +1,16 | 38,30 | 25,68 | -4,41 | -24,24 | -30,22 |