Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,700EUR | 21.10. | -4,35 | 3,086 | 2,060 | +13,45 | +15,38 | +54,29 |
| Admiral Group PLC | 44,76EUR | 21.10. | -0,09 | 48,44 | 30,56 | +21,63 | +17,54 | +59,69 |
| Airtel Africa PLC | 3,434EUR | 21.10. | +1,56 | 5,010 | 2,600 | -19,01 | +29,10 | +164,15 |
| Alliance Witan Plc | 15,90EUR | 21.10. | -0,63 | 16,50 | 8,45 | +18,66 | +12,77 | |
| Anglo American PLC | 45,93EUR | 21.10. | -2,09 | 50,70 | 30,30 | +27,94 | +41,32 | +69,26 |
| Antofagasta | 38,99EUR | 21.10. | -2,47 | 51,96 | 28,70 | +1,54 | +27,84 | +158,04 |
| Associated British Foods PLC | 23,20EUR | 21.10. | -0,86 | 26,80 | 20,20 | -4,92 | -9,38 | +5,22 |
| AstraZeneca PLC | 149,90EUR | 21.10. | -0,27 | 181,10 | 133,10 | -4,40 | +4,94 | +23,88 |
| Autotrader Group PLC | 6,350EUR | 21.10. | -0,78 | 9,500 | 5,000 | -5,22 | -29,44 | |
| Aviva PLC | 8,500EUR | 21.10. | -0,91 | 8,900 | 6,850 | +7,59 | +11,84 | +83,19 |
| Bae Systems | 22,85EUR | 21.10. | -0,65 | 27,44 | 18,09 | +12,06 | +5,40 | +86,07 |
| Barclays PLC | 5,031EUR | 21.10. | +0,84 | 6,357 | 4,105 | -8,86 | +20,94 | +198,58 |
| Barratt Redrow PLC | 3,820EUR | 21.10. | +0,53 | 4,755 | 2,720 | -13,69 | -14,08 | -15,11 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,380EUR | 21.10. | +1,05 | 7,430 | 4,760 | +45,45 | +54,86 | +17,89 |
| British American Tobacco PLC | 52,32EUR | 21.10. | -0,46 | 57,50 | 43,05 | +8,66 | +21,11 | +85,56 |
| British Land Co. PLC, The | 5,050EUR | 21.10. | -0,48 | 5,325 | 3,906 | +9,12 | +14,98 | +44,49 |
| BT Group PLC | 2,463EUR | 21.10. | -0,85 | 2,795 | 1,980 | +17,29 | +16,18 | +88,02 |
| Bunzl PLC | 32,80EUR | 21.10. | +1,05 | 34,14 | 23,02 | +35,76 | +13,97 | -1,86 |
| Burberry Group PLC | 13,00EUR | 21.10. | -2,71 | 15,88 | 11,39 | -14,05 | -11,02 | -34,83 |
| Centrica PLC | 1,810EUR | 21.10. | +1,14 | 2,560 | 1,710 | -9,77 | -10,57 | +0,84 |
| Coca-Cola Europacific Pa. PLC | 98,80EUR | 21.10. | -2,88 | 101,80 | 72,30 | +30,17 | +25,54 | +98,08 |
| Coca-Cola HBC AG | 52,50EUR | 21.10. | 60,70 | 38,46 | +22,72 | +31,18 | +118,02 | |
| Compass Group PLC | 29,55EUR | 21.10. | +1,85 | 30,20 | 22,80 | +10,06 | +0,14 | +27,37 |
| Computacenter PLC | 59,50EUR | 21.10. | +2,52 | 77,00 | 31,00 | +75,00 | +91,94 | |
| ConvaTec Group PLC | 2,880EUR | 21.10. | +2,13 | 2,980 | 2,260 | +3,60 | +1,41 | +24,14 |
| Croda International PLC | 43,86EUR | 21.10. | +0,14 | 43,86 | 28,73 | +38,58 | +30,61 | -7,86 |
| DCC Energy PLC | 75,50EUR | 21.10. | +0,67 | 78,00 | 47,60 | +45,19 | +41,12 | +51,00 |
| Diageo | 20,67EUR | 21.10. | -0,96 | 21,90 | 15,60 | +10,83 | -2,50 | -42,29 |
| Diploma PLC | 89,60EUR | 21.10. | -0,45 | 95,10 | 58,00 | +46,89 | +43,36 | |
| EasyJet PLC | 8,126EUR | 21.10. | +0,15 | 8,140 | 3,890 | +35,80 | +45,31 | +97,71 |
| Endeavour Mining PLC | 49,80EUR | 21.10. | +2,06 | 67,20 | 32,84 | +14,96 | +42,29 | +150,25 |
| Experian PLC | 35,60EUR | 21.10. | +2,31 | 42,20 | 27,40 | -6,81 | -12,32 | +15,58 |
| F & C Investment Trust Plc | 3,936EUR | 21.10. | -0,66 | 4,264 | 0,875 | +10,10 | +18,38 | |
| Fresnillo PLC | 31,60EUR | 21.10. | -2,81 | 51,95 | 22,92 | -19,59 | +26,10 | +395,76 |
| Games Workshop Group PLC | 205,40EUR | 21.10. | +0,70 | 262,80 | 172,20 | -4,73 | +19,14 | +81,77 |
| Glencore | 6,590EUR | 21.10. | +0,30 | 7,380 | 3,790 | +38,58 | +67,39 | +32,06 |
| GSK PLC | 22,24EUR | 21.10. | -0,89 | 26,14 | 18,43 | +5,00 | +18,20 | +33,78 |
| Haleon PLC | 4,432EUR | 21.10. | -1,69 | 4,795 | 3,714 | +2,97 | +11,24 | +13,35 |
| Halma PLC | 39,80EUR | 21.10. | +0,25 | 56,80 | 37,46 | -3,21 | -1,78 | +91,81 |
| Hiscox Ltd. | 22,00EUR | 21.10. | -0,46 | 22,68 | 14,70 | +37,50 | +41,94 | +90,48 |
| Howden Joinery Group PLC | 9,550EUR | 21.10. | -1,06 | 11,200 | 8,500 | -1,55 | +1,60 | +13,69 |
| HSBC Holdings PLC | 16,65EUR | 21.10. | +1,65 | 18,99 | 11,36 | +21,34 | +46,04 | +132,84 |
| ICG PLC | 21,60EUR | 21.10. | 24,80 | 16,70 | -9,24 | -5,26 | ||
| IG Group Holdings PLC | 11,23EUR | 21.10. | -2,30 | 23,26 | 11,06 | -25,53 | -9,44 | +55,54 |
| Imperial Brands | 33,73EUR | 21.10. | -0,59 | 38,49 | 28,26 | -6,87 | -0,03 | +72,09 |
| Informa PLC | 10,50EUR | 21.10. | -0,97 | 11,20 | 8,70 | +5,00 | -3,67 | |
| InterContinental Hotels Group | 151,75EUR | 21.10. | -0,26 | 153,35 | 104,00 | +26,46 | +45,91 | +121,53 |
| Internat. Cons. Airl. Group SA | 4,957EUR | 21.10. | +0,77 | 5,710 | 3,851 | +3,27 | +10,01 | +214,43 |
| Intertek Group PLC | 70,55EUR | 21.10. | -0,35 | 71,20 | 40,82 | +33,24 | +24,76 | +45,76 |
| Investec PLC | 7,150EUR | 21.10. | +0,70 | |||||
| Ithaca Energy Plc | 3,574EUR | 21.10. | +0,23 | 3,678 | 1,750 | +89,10 | +63,94 | |
| JD Sports Fashion PLC | 1,085EUR | 21.10. | -0,46 | 1,160 | 0,752 | +9,05 | -3,98 | -25,17 |
| Kingfisher PLC | 4,118EUR | 21.10. | -1,45 | 4,298 | 3,154 | +13,69 | +20,55 | +78,66 |
| Land Securities Group PLC | 7,895EUR | 21.10. | -0,13 | 8,555 | 6,150 | +10,42 | +7,41 | +13,60 |
| Legal & General Group PLC | 3,587EUR | 21.10. | +0,76 | 3,763 | 2,680 | +17,22 | +29,49 | +47,37 |
| Lion Finance Group PLC | 148,00EUR | 21.10. | +2,07 | 172,00 | 84,00 | +39,62 | +73,10 | +301,08 |
| Lloyds Banking Group PLC | 1,228EUR | 21.10. | +1,62 | 1,376 | 0,968 | +5,86 | +27,92 | +155,83 |
| London Stock Exchange GroupPLC | 104,90EUR | 21.10. | +0,24 | 117,15 | 78,50 | +1,84 | +2,84 | +10,42 |
| Londonmetric Property PLC | 2,176EUR | 21.10. | -0,19 | 2,500 | 2,010 | -1,18 | -4,65 | |
| M&G PLC | 3,770EUR | 21.10. | -0,27 | 4,340 | 2,924 | +11,60 | +27,80 | +66,81 |
| Marks & Spencer Group PLC | 5,050EUR | 21.10. | -0,98 | 5,150 | 3,520 | +34,38 | +9,93 | +105,70 |
| Melrose Industries PLC | 5,846EUR | 21.10. | -0,82 | 7,910 | 5,052 | -17,59 | -19,52 | +5,64 |
| Metlen Energy & Metals PLC | 49,58EUR | 21.10. | -0,12 | 55,85 | 30,80 | +8,97 | +13,51 | |
| National Grid PLC | 14,42EUR | 21.10. | -0,14 | 16,20 | 12,60 | +6,78 | +9,20 | +27,57 |
| NatWest Group PLC | 7,702EUR | 21.10. | +1,42 | 8,468 | 5,860 | +1,08 | +22,76 | +202,63 |
| NEXT PLC | 184,50EUR | 21.10. | -0,77 | 186,60 | 137,00 | +17,52 | +20,59 | +135,03 |
| Pearson PLC | 16,30EUR | 21.10. | -0,19 | 16,46 | 10,22 | +35,05 | +28,85 | +56,73 |
| Prudential PLC | 10,82EUR | 21.10. | +2,02 | 14,50 | 10,34 | -18,65 | -7,52 | +12,12 |
| Reckitt Benckiser Group PLC | 64,30EUR | 21.10. | -2,13 | 75,04 | 51,94 | -9,96 | -8,33 | -9,86 |
| Relx PLC | 34,56EUR | 21.10. | -0,92 | 40,62 | 23,14 | +1,05 | -13,38 | +5,88 |
| Rentokil Initial PLC | 3,785EUR | 21.10. | -1,00 | 5,912 | 3,452 | -26,79 | -19,16 | -30,32 |
| Rio Tinto PLC | 77,39EUR | 21.10. | -1,60 | 96,32 | 58,62 | +11,85 | +30,68 | +34,85 |
| Rolls-Royce | 15,81EUR | 21.10. | -0,18 | 18,47 | 11,52 | +14,23 | +20,50 | +601,42 |
| Sage Group PLC, The | 13,80EUR | 21.10. | 13,90 | 8,84 | +11,92 | +5,26 | +19,58 | |
| Sainsbury PLC, J. | 4,356EUR | 21.10. | -0,28 | 4,412 | 3,426 | +14,63 | +11,69 | +50,10 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,70EUR | 21.10. | +1,87 | 12,00 | 7,35 | +28,92 | +33,75 | |
| Severn Trent PLC | 38,42EUR | 21.10. | -0,57 | 39,02 | 30,60 | +19,32 | +20,82 | +32,03 |
| Shell PLC | 46,95EUR | 21.10. | -0,02 | 47,50 | 29,56 | +45,99 | +49,52 | +48,76 |
| Smith & Nephew PLC | 13,10EUR | 21.10. | 16,25 | 11,50 | -6,23 | -14,99 | +23,70 | |
| Smiths Group PLC | 32,00EUR | 21.10. | +0,63 | 33,60 | 23,64 | +17,39 | +13,07 | +72,97 |
| Spirax Group PLC | 88,00EUR | 21.10. | -0,57 | 92,00 | 73,00 | +11,39 | +8,64 | |
| SSE PLC | 30,60EUR | 21.10. | 32,40 | 21,20 | +17,69 | +40,37 | +69,06 | |
| St. James's Place PLC | 12,70EUR | 21.10. | 18,34 | 12,30 | -21,22 | -16,61 | +71,99 | |
| Standard Chartered PLC | 24,76EUR | 21.10. | +0,45 | 28,16 | 16,00 | +16,79 | +53,79 | +186,24 |
| Standard Life PLC | 10,86EUR | 21.10. | +0,93 | 11,42 | 7,43 | +27,24 | +42,52 | +106,86 |
| Tesco PLC | 6,450EUR | 21.10. | 6,600 | 4,740 | +25,24 | +24,04 | +109,42 | |
| Tritax Big Box REIT PLC | 1,610EUR | 21.10. | +0,63 | 2,020 | 1,470 | -3,01 | -1,83 | |
| Unilever | 57,36EUR | 21.10. | -0,97 | 63,45 | 46,99 | +3,04 | +7,54 | +25,67 |
| United Utilities Group PLC | 17,72EUR | 21.10. | -1,18 | 18,04 | 13,20 | +27,48 | +28,41 | +50,17 |
| Vodafone | 1,411EUR | 21.10. | -0,07 | 1,536 | 0,968 | +23,40 | +41,47 | +59,92 |
| Weir PLC | 30,40EUR | 21.10. | -1,30 | 41,62 | 26,60 | -8,43 | -8,32 | +44,76 |
| Whitbread PLC | 31,86EUR | 21.10. | -0,76 | 36,77 | 25,68 | +9,00 | -7,46 | -18,47 |