Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,96EUR | 07:30 | +1,04 | 43,10 | 30,56 | +3,15 | -6,13 | +53,31 |
| Airtel Africa PLC | 4,100EUR | 22.06. | -0,79 | 5,010 | 2,020 | -3,30 | +97,12 | +208,27 |
| Alliance Witan Plc | 14,90EUR | 09:15 | -1,32 | 16,40 | 8,45 | +11,19 | +11,19 | |
| Anglo American PLC | 43,88EUR | 09:07 | -4,53 | 49,29 | 22,98 | +22,23 | +85,93 | +42,82 |
| Antofagasta | 44,03EUR | 09:03 | -5,35 | 51,96 | 19,88 | +14,66 | +118,73 | +159,15 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 22.06. | -0,92 | 27,40 | 20,20 | -10,66 | -11,38 | -3,96 |
| AstraZeneca PLC | 156,05EUR | 09:18 | +0,88 | 181,10 | 117,85 | -0,48 | +29,56 | +15,94 |
| Autotrader Group PLC | 5,600EUR | 22.06. | -0,89 | -16,42 | ||||
| Aviva PLC | 7,546EUR | 09:24 | -0,40 | 8,200 | 6,850 | -4,48 | +2,67 | +66,95 |
| Bae Systems | 20,98EUR | 09:20 | +0,72 | 27,44 | 18,09 | +2,89 | -6,13 | +90,04 |
| Barclays PLC | 5,902EUR | 07:47 | +0,42 | 5,932 | 3,710 | +6,92 | +56,14 | +240,96 |
| Barratt Redrow PLC | 3,060EUR | 22.06. | -1,29 | 5,478 | 2,720 | -30,86 | -43,33 | -38,68 |
| Beazley PLC | 14,81EUR | 22.06. | -0,07 | 15,10 | 8,55 | +55,89 | +33,42 | |
| Berkeley Group Holdings PLC | 40,80EUR | 22.06. | -0,49 | 51,00 | 32,60 | -9,73 | -10,13 | -13,29 |
| British Petroleum | 5,779EUR | 09:05 | -0,26 | 7,014 | 4,237 | +13,89 | +26,90 | +7,80 |
| British American Tobacco PLC | 52,34EUR | 09:23 | +1,83 | 57,50 | 39,45 | +8,70 | +23,15 | +72,09 |
| British Land Co. PLC, The | 4,756EUR | 22.06. | -0,77 | 5,060 | 3,702 | +2,77 | +6,35 | +30,30 |
| BT Group PLC | 2,263EUR | 09:01 | +0,04 | 2,795 | 1,980 | +7,76 | -1,61 | +50,87 |
| Bunzl PLC | 29,00EUR | 09:21 | +2,76 | 31,02 | 23,02 | +20,03 | +9,27 | -17,12 |
| Burberry Group PLC | 12,57EUR | 09:17 | -0,90 | 16,05 | 11,39 | -16,87 | +7,34 | -50,71 |
| Centrica PLC | 2,000EUR | 22.06. | -1,98 | 2,560 | 1,754 | -0,30 | +0,83 | +42,86 |
| Coca-Cola Europacific Pa. PLC | 85,00EUR | 09:21 | +0,59 | 94,20 | 72,30 | +11,99 | +4,04 | +70,41 |
| Coca-Cola HBC AG | 53,10EUR | 09:16 | +1,14 | 55,30 | 37,56 | +24,12 | +18,63 | +96,67 |
| Compass Group PLC | 28,64EUR | 22.06. | -1,78 | 31,59 | 22,80 | +6,67 | -1,75 | +13,65 |
| ConvaTec Group PLC | 2,400EUR | 22.06. | -1,65 | 3,500 | 2,260 | -13,67 | -31,43 | -1,64 |
| CRH PLC | 97,56EUR | 08:00 | -0,87 | 112,85 | 74,74 | -9,33 | +27,83 | +101,82 |
| Croda International PLC | 36,22EUR | 22.06. | -1,11 | 37,55 | 28,19 | +14,44 | +0,39 | -42,96 |
| DCC PLC | 71,00EUR | 09:15 | +0,71 | 72,00 | 47,60 | +36,54 | +35,24 | +40,59 |
| Diageo | 17,56EUR | 09:22 | +1,59 | 24,90 | 15,60 | -5,84 | -20,18 | -55,25 |
| Diploma PLC | 84,35EUR | 07:58 | -2,03 | +38,28 | ||||
| Entain PLC | 6,300EUR | 07:27 | +0,81 | 11,800 | 6,000 | -28,00 | -35,71 | |
| Experian PLC | 28,60EUR | 07:49 | -0,69 | 47,40 | 27,40 | -25,13 | -35,00 | -14,37 |
| F & C Investment Trust Plc | 3,808EUR | 09:23 | -3,45 | 4,264 | 0,875 | +6,52 | +22,84 | |
| Flutter Entertainment PLC | 84,50EUR | 09:15 | 269,20 | 76,50 | -54,37 | -63,69 | -53,07 | |
| Fresnillo PLC | 33,46EUR | 09:05 | -5,85 | 51,95 | 15,89 | -14,86 | +104,65 | +363,95 |
| Games Workshop Group PLC | 236,20EUR | 09:21 | -3,17 | 246,00 | 161,80 | +9,55 | +21,63 | +96,83 |
| Glencore | 6,250EUR | 09:18 | -3,40 | 7,200 | 3,152 | +31,43 | +86,96 | +20,03 |
| GSK PLC | 22,22EUR | 09:05 | -0,09 | 26,14 | 15,33 | +4,91 | +34,75 | +40,17 |
| Haleon PLC | 3,860EUR | 09:14 | +1,15 | 4,795 | 3,714 | -10,32 | -15,85 | +1,82 |
| Halma PLC | 46,44EUR | 08:00 | -3,14 | 56,80 | 36,46 | +12,94 | +25,45 | +82,83 |
| Hiscox Ltd. | 20,60EUR | 22.06. | -0,19 | 21,42 | 13,90 | +28,75 | +39,19 | +50,36 |
| HSBC Holdings PLC | 16,70EUR | 09:22 | -0,82 | 16,75 | 9,99 | +21,73 | +64,71 | +136,14 |
| ICG PLC | 20,20EUR | 07:30 | -0,99 | -15,13 | ||||
| Imperial Brands | 31,98EUR | 09:06 | +0,28 | 38,49 | 30,04 | -11,71 | -6,82 | +53,38 |
| Informa PLC | 10,20EUR | 22.06. | -2,45 | +2,00 | ||||
| InterContinental Hotels Group | 146,80EUR | 07:30 | -0,44 | 151,60 | 96,00 | +22,33 | +52,12 | +133,02 |
| Internat. Cons. Airl. Group SA | 5,310EUR | 08:42 | +0,26 | 5,412 | 3,543 | +10,62 | +45,12 | +177,28 |
| Intertek Group PLC | 67,20EUR | 22.06. | 68,25 | 40,82 | +26,91 | +19,15 | +35,48 | |
| JD Sports Fashion PLC | 0,9740EUR | 22.06. | +0,42 | 1,2100 | 0,7520 | -2,11 | +11,95 | -44,85 |
| Kingfisher PLC | 3,238EUR | 09:18 | -1,43 | 4,298 | 2,814 | -10,60 | +0,12 | +21,27 |
| Land Securities Group PLC | 7,140EUR | 08:34 | -0,28 | 7,900 | 6,150 | -0,14 | -2,86 | +8,18 |
| Legal & General Group PLC | 3,359EUR | 09:01 | -0,81 | 3,360 | 2,680 | +9,77 | +11,97 | +26,28 |
| Lion Finance Group PLC | 130,00EUR | 09:15 | -0,76 | 137,00 | 75,00 | +22,64 | +71,05 | +281,23 |
| Lloyds Banking Group PLC | 1,253EUR | 09:08 | +0,40 | 1,370 | 0,858 | +8,02 | +40,47 | +150,60 |
| London Stock Exchange GroupPLC | 96,08EUR | 08:28 | 129,00 | 78,50 | -6,72 | -24,35 | -2,95 | |
| Londonmetric Property PLC | 2,134EUR | 08:47 | +0,19 | 2,500 | 2,044 | -3,09 | -11,31 | |
| M&G PLC | 3,890EUR | 07:30 | -1,29 | 3,890 | 2,852 | +15,16 | +29,58 | +75,07 |
| Marks & Spencer Group PLC | 4,140EUR | 22.06. | +2,40 | 4,760 | 3,520 | +10,16 | -3,72 | +88,35 |
| Melrose Industries PLC | 5,582EUR | 22.06. | -0,84 | 7,910 | 5,168 | -21,31 | -7,95 | -2,79 |
| Metlen Energy & Metals PLC | 42,00EUR | 22.06. | -1,05 | -7,69 | ||||
| Mondi PLC | 8,400EUR | 22.06. | -0,60 | 14,400 | 8,100 | -21,50 | -40,43 | -45,06 |
| National Grid PLC | 14,08EUR | 07:46 | -0,71 | 16,20 | 11,60 | +4,30 | +14,47 | +15,41 |
| NatWest Group PLC | 7,644EUR | 09:14 | +0,10 | 8,182 | 5,484 | +0,31 | +28,04 | +180,00 |
| NEXT PLC | 165,25EUR | 22.06. | -0,21 | 169,40 | 133,00 | +5,25 | +14,76 | +109,18 |
| Pearson PLC | 13,15EUR | 22.06. | -0,23 | 13,51 | 10,22 | +8,95 | +3,22 | +35,99 |
| Prudential PLC | 11,76EUR | 22.06. | -0,30 | 14,50 | 10,40 | -11,62 | +10,90 | -7,44 |
| Reckitt Benckiser Group PLC | 54,48EUR | 09:14 | +0,44 | 75,04 | 51,94 | -23,72 | -12,36 | -26,67 |
| Relx PLC | 26,72EUR | 08:45 | +0,37 | 46,88 | 23,14 | -21,87 | -40,86 | -12,22 |
| Rentokil Initial PLC | 5,044EUR | 22.06. | -0,97 | 5,912 | 3,892 | -2,44 | +20,96 | -29,98 |
| Rightmove PLC | 5,006EUR | 22.06. | -1,73 | 9,550 | 4,552 | -15,15 | -44,38 | -14,43 |
| Rio Tinto PLC | 84,18EUR | 09:24 | -2,65 | 96,32 | 48,20 | +21,66 | +72,89 | +41,17 |
| Rolls-Royce | 16,18EUR | 09:17 | -0,87 | 16,47 | 10,12 | +16,91 | +54,10 | +790,48 |
| Sage Group PLC, The | 9,300EUR | 22.06. | +0,54 | 15,085 | 8,844 | -24,57 | -38,27 | -8,28 |
| Sainsbury PLC, J. | 3,498EUR | 22.06. | -0,34 | 4,202 | 3,200 | -7,95 | +4,11 | +16,37 |
| Schroders PLC | 6,780EUR | 22.06. | +0,07 | 6,875 | 4,202 | +41,19 | +59,83 | +31,50 |
| Segro PLC | 8,700EUR | 22.06. | -0,58 | +4,82 | ||||
| Severn Trent PLC | 32,58EUR | 22.06. | -0,60 | 38,58 | 28,80 | +1,18 | +2,45 | +2,07 |
| Shell PLC | 34,68EUR | 09:23 | -0,36 | 41,32 | 29,06 | +7,84 | +10,46 | +26,59 |
| Smith & Nephew PLC | 12,90EUR | 07:30 | 16,61 | 12,40 | -7,66 | +1,18 | -11,28 | |
| Smiths Group PLC | 30,00EUR | 22.06. | -1,32 | 31,60 | 23,64 | +10,05 | +13,46 | +52,56 |
| Spirax Group PLC | 82,00EUR | 22.06. | -1,85 | +3,80 | ||||
| SSE PLC | 27,20EUR | 07:35 | -1,47 | 32,40 | 18,60 | +4,62 | +28,30 | +27,10 |
| St. James's Place PLC | 13,50EUR | 07:31 | -2,21 | 18,34 | 12,83 | -16,25 | +3,21 | +3,53 |
| Standard Chartered PLC | 23,87EUR | 09:03 | -0,04 | 24,23 | 13,70 | +12,59 | +74,23 | +198,00 |
| Standard Life PLC | 9,600EUR | 09:16 | -1,15 | 9,630 | 7,200 | +12,48 | +22,06 | +53,60 |
| Tesco PLC | 5,250EUR | 08:00 | 5,850 | 4,580 | +1,94 | +10,76 | +78,57 | |
| Tritax Big Box REIT PLC | 1,730EUR | 09:24 | +1,17 | 1,960 | 1,460 | +4,22 | +4,22 | |
| Unilever | 50,76EUR | 09:23 | +0,69 | 63,45 | 46,99 | -8,82 | -4,44 | +7,87 |
| United Utilities Group PLC | 15,14EUR | 22.06. | -0,93 | 17,25 | 12,50 | +8,92 | +13,83 | +29,40 |
| Vodafone | 1,232EUR | 09:21 | -0,24 | 1,410 | 0,868 | +7,74 | +38,84 | +45,74 |
| Weir Group PLC, The | 28,00EUR | 07:30 | -1,43 | 41,62 | 26,60 | -15,66 | -5,98 | +35,92 |
| Whitbread PLC | 28,30EUR | 22.06. | -1,19 | 38,30 | 25,68 | -3,18 | -14,29 | -29,27 |