Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,18EUR | 13:21 | +0,88 | 43,10 | 30,56 | +6,47 | -1,56 | +52,45 |
| Airtel Africa PLC | 4,236EUR | 10:02 | -0,28 | 4,498 | 1,810 | -0,09 | +107,65 | +206,96 |
| Alliance Witan Plc | 14,30EUR | 14:19 | +17,21 | 16,40 | 8,45 | +6,72 | +8,33 | |
| Anglo American PLC | 44,51EUR | 14:47 | +7,06 | 45,01 | 22,98 | +23,98 | +60,27 | +38,91 |
| Antofagasta | 44,68EUR | 14:10 | +8,18 | 51,96 | 19,55 | +16,35 | +123,90 | +165,72 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 09:42 | +1,92 | 27,40 | 20,20 | -13,11 | -11,67 | -3,85 |
| AstraZeneca PLC | 156,85EUR | 14:50 | +1,42 | 181,10 | 115,15 | +0,03 | +25,58 | +14,74 |
| Autotrader Group PLC | 6,000EUR | 13:18 | +3,51 | -10,45 | ||||
| Aviva PLC | 7,354EUR | 13:11 | +1,99 | 8,200 | 6,800 | -6,91 | +7,36 | +52,57 |
| Bae Systems | 24,18EUR | 14:47 | +0,50 | 27,44 | 18,09 | +18,59 | +14,76 | +110,81 |
| Barclays PLC | 5,147EUR | 14:29 | +4,77 | 5,920 | 3,470 | -6,76 | +45,56 | +191,81 |
| Barratt Redrow PLC | 2,940EUR | 05.05. | +4,08 | 5,656 | 2,820 | -33,57 | -47,93 | -49,66 |
| Beazley PLC | 14,81EUR | 09:45 | +0,75 | +55,89 | ||||
| Berkeley Group Holdings PLC | 39,20EUR | 12:45 | +3,19 | 51,50 | 32,60 | -13,27 | -18,67 | -25,40 |
| British Petroleum | 6,380EUR | 14:52 | -3,61 | 7,014 | 4,100 | +25,74 | +52,52 | +12,60 |
| British American Tobacco PLC | 50,70EUR | 14:48 | 53,60 | 36,05 | +5,30 | +29,34 | +55,40 | |
| British Land Co. PLC, The | 4,624EUR | 12:57 | +3,52 | 5,060 | 3,702 | -0,09 | -2,78 | -0,13 |
| BT Group PLC | 2,566EUR | 14:28 | -1,00 | 2,679 | 1,910 | +22,19 | +27,03 | +43,35 |
| Bunzl PLC | 28,90EUR | 13:54 | +0,14 | 30,96 | 23,02 | +19,62 | +1,19 | -21,15 |
| Burberry Group PLC | 13,77EUR | 14:17 | +3,80 | 16,05 | 8,53 | -8,93 | +60,98 | -53,56 |
| Centrica PLC | 2,420EUR | 10:20 | -0,82 | 2,560 | 1,722 | +20,64 | +27,77 | +83,33 |
| Coca-Cola Europacific Pa. PLC | 80,60EUR | 13:42 | +1,52 | 94,20 | 72,30 | +6,19 | +0,62 | +61,59 |
| Coca-Cola HBC AG | 51,10EUR | 14:52 | +6,46 | 55,30 | 37,56 | +19,45 | +12,65 | +78,73 |
| Compass Group PLC | 25,50EUR | 13:11 | +3,33 | 32,82 | 22,80 | -5,03 | -17,37 | +7,14 |
| ConvaTec Group PLC | 2,480EUR | 08:02 | +1,64 | 3,560 | 2,420 | -10,79 | -20,51 | |
| CRH PLC | 99,40EUR | 14:26 | +1,65 | 112,85 | 74,74 | -7,62 | +19,99 | +120,16 |
| Croda International PLC | 33,92EUR | 13:23 | +1,16 | 38,26 | 28,19 | +7,17 | -6,94 | -57,06 |
| DCC PLC | 66,50EUR | 14:43 | +2,31 | 72,00 | 47,60 | +27,88 | +15,65 | +20,91 |
| Diageo | 18,10EUR | 14:42 | +4,87 | 26,61 | 15,60 | -2,98 | -28,39 | -57,68 |
| Diploma PLC | 84,70EUR | 12:23 | +3,09 | +38,85 | ||||
| Entain PLC | 6,150EUR | 07:27 | -1,60 | 11,800 | 6,100 | -29,71 | -22,15 | |
| Experian PLC | 31,20EUR | 05.05. | +1,29 | 47,40 | 27,40 | -18,32 | -30,97 | +1,30 |
| F & C Investment Trust Plc | 15,10EUR | 14:19 | +0,67 | 15,20 | 3,50 | +5,59 | +23,77 | |
| Flutter Entertainment PLC | 88,50EUR | 14:50 | +1,14 | 269,20 | 83,26 | -52,21 | -58,66 | -50,08 |
| Fresnillo PLC | 39,98EUR | 14:12 | +12,20 | 51,95 | 11,31 | +1,73 | +213,32 | +368,26 |
| Games Workshop Group PLC | 233,20EUR | 13:31 | +0,61 | 235,80 | 161,80 | +8,16 | +25,99 | +104,56 |
| Glencore | 6,520EUR | 14:29 | 6,700 | 2,900 | +37,10 | +122,03 | +27,15 | |
| GSK PLC | 21,76EUR | 14:48 | -0,05 | 26,14 | 15,33 | +2,74 | +31,48 | +29,49 |
| Haleon PLC | 3,930EUR | 14:29 | -0,10 | 5,034 | 3,726 | -8,69 | -15,65 | -0,48 |
| Halma PLC | 54,30EUR | 14:32 | +2,98 | 54,30 | 32,96 | +32,05 | +63,85 | +94,97 |
| Hiscox Ltd. | 17,59EUR | 05.05. | +2,39 | 18,57 | 13,40 | +9,94 | +29,34 | +33,76 |
| HSBC Holdings PLC | 15,65EUR | 14:51 | +5,22 | 16,14 | 9,79 | +14,05 | +56,11 | +123,57 |
| ICG PLC | 21,40EUR | 05.05. | +1,82 | -10,08 | ||||
| Imperial Brands | 32,74EUR | 14:47 | +0,18 | 38,49 | 31,32 | -9,61 | -11,20 | +47,81 |
| Informa PLC | 9,200EUR | 05.05. | +3,21 | -8,00 | ||||
| InterContinental Hotels Group | 125,55EUR | 12:40 | +2,63 | 126,55 | 96,00 | +4,62 | +26,82 | +102,50 |
| Internat. Cons. Airl. Group SA | 4,515EUR | 14:34 | +6,74 | 5,280 | 3,295 | -5,94 | +37,44 | +164,81 |
| Intertek Group PLC | 58,95EUR | 07:33 | +0,51 | 65,10 | 40,82 | +11,33 | +7,28 | +20,80 |
| JD Sports Fashion PLC | 0,7900EUR | 11:35 | +4,23 | 1,2100 | 0,7560 | -20,60 | -17,71 | -57,62 |
| Kingfisher PLC | 3,278EUR | 08:18 | +3,01 | 4,298 | 2,814 | -9,50 | -6,66 | +11,92 |
| Land Securities Group PLC | 6,920EUR | 05.05. | +3,42 | 7,900 | 6,150 | -3,22 | -4,55 | -7,11 |
| Legal & General Group PLC | 2,989EUR | 14:46 | +1,41 | 3,260 | 2,680 | -2,32 | +5,58 | +11,53 |
| Lion Finance Group PLC | 129,00EUR | 14:17 | +4,03 | 137,00 | 70,50 | +21,70 | +77,93 | +276,09 |
| Lloyds Banking Group PLC | 1,160EUR | 14:50 | +3,90 | 1,370 | 0,840 | -0,04 | +35,61 | +115,52 |
| London Stock Exchange GroupPLC | 110,75EUR | 14:33 | -0,14 | 144,00 | 78,50 | +7,52 | -21,45 | +14,18 |
| Londonmetric Property PLC | 2,190EUR | 05.05. | +2,96 | 2,500 | 2,044 | -0,54 | -4,28 | |
| M&G PLC | 3,540EUR | 12:56 | +1,43 | 3,810 | 2,478 | +4,80 | +40,03 | +51,28 |
| Marks & Spencer Group PLC | 3,920EUR | 05.05. | +3,74 | 4,760 | 3,604 | +4,31 | -9,30 | +113,51 |
| Melrose Industries PLC | 6,088EUR | 14:12 | +6,58 | 7,910 | 5,244 | -14,18 | +15,65 | +24,47 |
| Metlen Energy & Metals PLC | 37,98EUR | 14:40 | +0,76 | -16,53 | ||||
| Mondi PLC | 9,300EUR | 11:51 | +3,87 | 14,800 | 8,500 | -13,08 | -30,08 | -42,87 |
| National Grid PLC | 14,97EUR | 14:20 | -0,10 | 16,20 | 11,60 | +10,85 | +16,91 | +13,37 |
| NatWest Group PLC | 6,658EUR | 14:32 | +6,02 | 8,182 | 5,484 | -12,62 | +17,55 | +122,53 |
| NEXT PLC | 150,50EUR | 05.05. | +2,72 | 168,00 | 133,00 | -4,14 | +1,90 | +98,03 |
| Pearson PLC | 12,87EUR | 05.05. | +1,08 | 15,00 | 10,22 | +6,63 | -8,72 | +38,21 |
| Prudential PLC | 13,49EUR | 14:41 | +5,05 | 14,50 | 9,70 | +1,43 | +37,65 | -0,07 |
| Reckitt Benckiser Group PLC | 55,20EUR | 14:35 | +1,65 | 75,04 | 52,80 | -22,71 | -9,88 | -28,51 |
| Relx PLC | 31,30EUR | 14:15 | +0,78 | 49,70 | 23,14 | -8,48 | -35,83 | +11,91 |
| Rentokil Initial PLC | 5,912EUR | 12:47 | +1,96 | 5,912 | 3,892 | +14,35 | +38,39 | -19,56 |
| Rightmove PLC | 5,196EUR | 11:13 | +1,64 | 9,550 | 4,600 | -11,93 | -40,62 | -21,27 |
| Rio Tinto PLC | 88,26EUR | 14:45 | +3,36 | 89,67 | 48,20 | +27,56 | +67,38 | +52,28 |
| Rolls-Royce | 14,98EUR | 14:49 | +7,30 | 16,34 | 9,09 | +8,21 | +61,97 | +756,02 |
| Sage Group PLC, The | 10,70EUR | 10:59 | 15,51 | 8,84 | -13,22 | -28,55 | +13,83 | |
| Sainsbury PLC, J. | 3,786EUR | 12:50 | +0,80 | 4,202 | 3,200 | -0,37 | +18,31 | +18,05 |
| Schroders PLC | 6,785EUR | 11:07 | +0,60 | 6,845 | 4,020 | +41,30 | +68,78 | +26,16 |
| Segro PLC | 8,000EUR | 05.05. | +4,43 | -3,61 | ||||
| Severn Trent PLC | 36,66EUR | 08:31 | +1,10 | 38,58 | 28,80 | +13,85 | +12,45 | +7,79 |
| Shell PLC | 37,23EUR | 14:51 | -3,00 | 41,32 | 28,35 | +15,75 | +29,41 | +34,43 |
| Smith & Nephew PLC | 13,00EUR | 09:11 | -2,22 | 16,61 | 12,37 | -6,94 | +2,56 | -10,96 |
| Smiths Group PLC | 30,20EUR | 10:50 | +4,11 | 31,60 | 22,62 | +10,79 | +33,27 | +56,92 |
| Spirax Group PLC | 88,00EUR | 10:50 | +4,71 | +11,39 | ||||
| SSE PLC | 29,20EUR | 14:01 | -1,02 | 32,40 | 18,60 | +12,31 | +44,55 | +37,74 |
| St. James's Place PLC | 13,90EUR | 05.05. | +4,32 | 18,34 | 11,97 | -13,77 | +16,12 | +6,47 |
| Standard Chartered PLC | 21,33EUR | 05.05. | +5,12 | 22,40 | 12,29 | +0,61 | +64,97 | +205,76 |
| Standard Life PLC | 8,915EUR | 13:34 | +1,91 | 9,140 | 7,000 | +4,45 | +24,86 | +31,10 |
| Tesco PLC | 5,550EUR | 14:27 | +1,83 | 5,850 | 4,280 | +7,77 | +23,33 | +70,25 |
| Tritax Big Box REIT PLC | 1,740EUR | 14:51 | +6,10 | 1,960 | 1,460 | +4,82 | +7,41 | |
| Unilever | 50,70EUR | 14:51 | +1,53 | 63,45 | 46,99 | -8,93 | -9,88 | +0,22 |
| United Utilities Group PLC | 16,47EUR | 11:39 | +0,73 | 17,25 | 12,50 | +18,49 | +23,83 | +31,76 |
| Vodafone | 1,352EUR | 14:45 | +0,41 | 1,395 | 0,806 | +18,29 | +58,09 | +24,26 |
| Weir Group PLC, The | 30,20EUR | 12:44 | +2,74 | 41,62 | 27,40 | -9,04 | +10,14 | +46,60 |
| Whitbread PLC | 26,40EUR | 09:02 | +2,50 | 38,30 | 25,68 | -9,68 | -17,24 | -29,51 |