Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,970EUR | 07.07. | -3,14 | 3,086 | 2,040 | +24,79 | +35,00 | +17,86 |
| Admiral Group PLC | 42,58EUR | 07.07. | +0,28 | 43,54 | 30,56 | +15,71 | +7,36 | +80,50 |
| Airtel Africa PLC | 3,794EUR | 07.07. | -4,07 | 5,010 | 2,120 | -10,52 | +78,96 | +208,46 |
| Alliance Witan Plc | 15,20EUR | 07.07. | -0,65 | 16,40 | 8,45 | +13,43 | +9,35 | |
| Anglo American PLC | 42,61EUR | 07.07. | -4,77 | 49,29 | 23,50 | +18,69 | +65,28 | +43,57 |
| Antofagasta | 44,49EUR | 07.07. | -3,90 | 51,96 | 21,01 | +15,86 | +101,04 | +171,03 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,40EUR | 07.07. | +4,50 | 27,40 | 20,20 | -4,10 | -1,68 | -0,85 |
| AstraZeneca PLC | 168,80EUR | 07.07. | +1,69 | 181,10 | 117,85 | +7,65 | +41,08 | +42,15 |
| Autotrader Group PLC | 6,000EUR | 07.07. | -10,45 | |||||
| Aviva PLC | 7,978EUR | 07.07. | +0,25 | 8,200 | 6,850 | +0,99 | +10,81 | +75,73 |
| Bae Systems | 22,99EUR | 07.07. | -2,25 | 27,44 | 18,09 | +12,75 | +4,88 | +119,58 |
| Barclays PLC | 6,033EUR | 07.07. | -3,43 | 6,229 | 3,880 | +9,29 | +55,69 | +243,76 |
| Barratt Redrow PLC | 3,380EUR | 07.07. | +0,61 | 5,058 | 2,720 | -23,63 | -32,21 | -28,09 |
| Beazley PLC | 15,03EUR | 07.07. | -0,07 | 15,13 | 8,55 | +58,21 | +41,79 | |
| British Petroleum | 5,650EUR | 07.07. | +3,47 | 7,014 | 4,298 | +11,35 | +30,82 | +5,21 |
| British American Tobacco PLC | 54,36EUR | 07.07. | +0,63 | 57,50 | 40,70 | +12,90 | +30,67 | +78,93 |
| British Land Co. PLC, The | 4,990EUR | 07.07. | +2,35 | 5,060 | 3,702 | +7,82 | +17,14 | +38,23 |
| BT Group PLC | 2,226EUR | 07.07. | +0,73 | 2,795 | 1,980 | +6,00 | -2,37 | +54,58 |
| Bunzl PLC | 31,68EUR | 07.07. | +0,45 | 31,84 | 23,02 | +31,13 | +18,30 | -7,45 |
| Burberry Group PLC | 13,30EUR | 07.07. | +1,33 | 16,05 | 11,39 | -12,04 | -6,67 | -44,47 |
| Centrica PLC | 2,000EUR | 07.07. | 2,560 | 1,754 | -0,30 | +5,99 | +40,35 | |
| Coca-Cola Europacific Pa. PLC | 94,10EUR | 07.07. | -0,22 | 96,00 | 72,30 | +23,98 | +14,62 | +88,65 |
| Coca-Cola HBC AG | 58,10EUR | 07.07. | +0,35 | 60,70 | 37,56 | +35,81 | +25,98 | +109,60 |
| Compass Group PLC | 28,65EUR | 07.07. | +2,88 | 31,59 | 22,80 | +6,70 | -2,25 | +16,46 |
| Computacenter PLC | 51,00EUR | 07.07. | -2,91 | 54,00 | 24,60 | +50,00 | +90,30 | |
| ConvaTec Group PLC | 2,620EUR | 07.07. | +0,77 | 3,120 | 2,260 | -5,76 | -14,38 | +7,38 |
| CRH PLC | 92,88EUR | 07.07. | -1,07 | 112,85 | 78,88 | -13,68 | +15,72 | +89,63 |
| Croda International PLC | 35,70EUR | 07.07. | +0,51 | 37,55 | 28,19 | +12,80 | +1,08 | -45,50 |
| DCC PLC | 71,50EUR | 07.07. | +1,42 | 72,50 | 47,60 | +37,50 | +31,19 | +47,73 |
| Diageo | 18,20EUR | 07.07. | +2,60 | 24,90 | 15,60 | -2,41 | -16,89 | -53,33 |
| Diploma PLC | 81,50EUR | 07.07. | -3,62 | 86,70 | 56,00 | +33,61 | ||
| Entain PLC | 6,200EUR | 07.07. | -0,81 | 11,800 | 6,000 | -29,94 | -40,95 | -54,41 |
| Experian PLC | 31,60EUR | 07.07. | +1,94 | 47,40 | 27,40 | -17,28 | -29,78 | -8,14 |
| F & C Investment Trust Plc | 3,832EUR | 07.07. | -1,44 | 4,264 | 0,875 | +7,19 | +21,65 | |
| Flutter Entertainment PLC | 94,00EUR | 07.07. | +1,08 | 269,20 | 76,50 | -49,24 | -60,88 | -45,33 |
| Fresnillo PLC | 32,30EUR | 07.07. | -4,62 | 51,95 | 15,89 | -17,81 | +85,74 | +354,93 |
| Games Workshop Group PLC | 250,60EUR | 07.07. | +0,57 | 262,80 | 161,80 | +16,23 | +34,30 | +97,32 |
| Glencore | 5,950EUR | 07.07. | -1,00 | 7,200 | 3,152 | +25,12 | +71,27 | +15,42 |
| GSK PLC | 23,25EUR | 07.07. | -0,09 | 26,14 | 15,33 | +9,77 | +41,38 | +47,13 |
| Haleon PLC | 4,333EUR | 07.07. | +1,51 | 4,795 | 3,714 | +0,67 | +0,72 | +19,24 |
| Halma PLC | 44,60EUR | 07.07. | -4,47 | 56,80 | 36,78 | +8,46 | +19,32 | +77,34 |
| Hiscox Ltd. | 21,88EUR | 07.07. | +1,11 | 21,90 | 13,90 | +36,75 | +49,86 | +59,71 |
| HSBC Holdings PLC | 17,00EUR | 07.07. | -1,08 | 17,36 | 10,38 | +23,92 | +63,80 | +137,79 |
| ICG PLC | 21,00EUR | 07.07. | -11,76 | |||||
| Imperial Brands | 32,50EUR | 07.07. | +0,25 | 38,49 | 30,04 | -10,27 | -2,40 | +57,77 |
| Informa PLC | 10,70EUR | 07.07. | +7,00 | |||||
| InterContinental Hotels Group | 146,55EUR | 07.07. | +1,22 | 153,35 | 98,50 | +22,13 | +46,55 | +136,37 |
| Internat. Cons. Airl. Group SA | 5,590EUR | 07.07. | -1,34 | 5,710 | 3,851 | +16,46 | +36,47 | +203,97 |
| Intertek Group PLC | 68,05EUR | 07.07. | -0,07 | 68,45 | 40,82 | +28,52 | +20,87 | +34,75 |
| Investec PLC | 7,350EUR | 07.07. | +0,69 | |||||
| JD Sports Fashion PLC | 0,9880EUR | 07.07. | +1,24 | 1,2100 | 0,7520 | -0,70 | -3,14 | -40,41 |
| Kingfisher PLC | 3,282EUR | 07.07. | -0,61 | 4,298 | 2,814 | -9,39 | -0,55 | +25,12 |
| Land Securities Group PLC | 7,845EUR | 07.07. | +1,70 | 7,900 | 6,150 | +9,72 | +12,88 | +17,09 |
| Legal & General Group PLC | 3,430EUR | 07.07. | -0,15 | 3,488 | 2,680 | +12,09 | +15,49 | +29,00 |
| Lion Finance Group PLC | 134,00EUR | 07.07. | -2,19 | 138,00 | 78,50 | +26,42 | +67,50 | +321,38 |
| Lloyds Banking Group PLC | 1,345EUR | 07.07. | -1,04 | 1,370 | 0,876 | +15,91 | +49,39 | +163,63 |
| London Stock Exchange GroupPLC | 105,85EUR | 07.07. | +3,28 | 129,00 | 78,50 | +2,77 | -15,99 | +10,84 |
| Londonmetric Property PLC | 2,212EUR | 07.07. | +0,73 | 2,500 | 2,044 | +0,45 | -3,91 | |
| M&G PLC | 4,110EUR | 07.07. | +1,75 | 4,120 | 2,852 | +21,67 | +35,73 | +90,99 |
| Marks & Spencer Group PLC | 4,520EUR | 07.07. | +0,45 | 4,760 | 3,520 | +20,28 | +12,38 | +102,15 |
| Melrose Industries PLC | 5,752EUR | 07.07. | -2,01 | 7,910 | 5,168 | -18,92 | -5,98 | -1,13 |
| Metlen Energy & Metals PLC | 41,52EUR | 07.07. | -0,38 | -8,75 | ||||
| National Grid PLC | 14,64EUR | 07.07. | +1,36 | 16,20 | 11,60 | +8,41 | +19,96 | +24,03 |
| NatWest Group PLC | 7,948EUR | 07.07. | -2,03 | 8,182 | 5,618 | +4,30 | +40,42 | +186,72 |
| NEXT PLC | 172,95EUR | 07.07. | +1,06 | 174,30 | 133,00 | +10,16 | +21,80 | +123,16 |
| Pearson PLC | 14,77EUR | 07.07. | +2,29 | 14,77 | 10,22 | +22,37 | +16,99 | +53,98 |
| Prudential PLC | 12,10EUR | 07.07. | -0,66 | 14,50 | 10,40 | -9,02 | +14,15 | -2,42 |
| Reckitt Benckiser Group PLC | 61,22EUR | 07.07. | +2,97 | 75,04 | 51,94 | -14,28 | +0,77 | -13,21 |
| Relx PLC | 28,90EUR | 07.07. | +1,55 | 46,88 | 23,14 | -15,50 | -36,93 | -0,24 |
| Rentokil Initial PLC | 5,318EUR | 07.07. | +2,19 | 5,912 | 3,892 | +2,86 | +28,30 | -23,48 |
| Rio Tinto PLC | 79,94EUR | 07.07. | -2,50 | 96,32 | 49,43 | +15,54 | +61,84 | +37,83 |
| Rolls-Royce | 16,94EUR | 07.07. | -3,66 | 17,90 | 11,28 | +22,43 | +48,11 | +874,35 |
| Sage Group PLC, The | 10,00EUR | 07.07. | +1,02 | 14,97 | 8,84 | -18,90 | -29,30 | -5,84 |
| Sainsbury PLC, J. | 3,928EUR | 07.07. | +1,86 | 4,202 | 3,260 | +3,37 | +17,60 | +24,38 |
| Schroders PLC | 6,865EUR | 07.07. | -0,07 | 6,935 | 4,202 | +42,96 | +59,95 | +39,11 |
| Segro PLC | 10,50EUR | 07.07. | +1,96 | +26,51 | ||||
| Severn Trent PLC | 35,56EUR | 07.07. | +1,09 | 38,58 | 28,80 | +10,43 | +13,97 | +24,51 |
| Shell PLC | 35,90EUR | 07.07. | +5,15 | 41,32 | 29,56 | +11,63 | +20,19 | +32,50 |
| Smith & Nephew PLC | 13,50EUR | 07.07. | 16,61 | 12,40 | -3,36 | +3,53 | -0,07 | |
| Smiths Group PLC | 30,40EUR | 07.07. | -1,32 | 31,60 | 23,64 | +11,52 | +14,89 | +66,26 |
| Spirax Group PLC | 77,50EUR | 07.07. | -2,55 | -1,90 | ||||
| SSE PLC | 29,50EUR | 07.07. | +0,34 | 32,40 | 18,60 | +13,46 | +35,32 | +44,61 |
| St. James's Place PLC | 14,80EUR | 07.07. | -1,92 | 18,34 | 13,20 | -8,19 | +7,56 | +16,58 |
| Standard Chartered PLC | 24,94EUR | 07.07. | -0,76 | 25,47 | 14,40 | +17,64 | +72,00 | +208,97 |
| Standard Life PLC | 10,09EUR | 07.07. | +0,30 | 10,23 | 7,20 | +18,22 | +34,44 | +62,74 |
| Tesco PLC | 5,550EUR | 07.07. | +0,92 | 5,850 | 4,620 | +7,77 | +18,09 | +92,71 |
| Tritax Big Box REIT PLC | 1,840EUR | 07.07. | +0,55 | 1,970 | 1,460 | +10,84 | +13,58 | |
| Unilever | 54,94EUR | 07.07. | +2,08 | 63,45 | 46,99 | -1,31 | +4,97 | +17,39 |
| United Utilities Group PLC | 15,71EUR | 07.07. | 17,25 | 12,50 | +13,02 | +19,92 | +44,13 | |
| Vodafone | 1,155EUR | 07.07. | +0,26 | 1,410 | 0,916 | +1,05 | +23,11 | +37,34 |
| Weir Group PLC, The | 28,80EUR | 07.07. | -3,40 | 41,62 | 26,60 | -13,25 | -3,23 | +44,00 |
| Whitbread PLC | 28,18EUR | 07.07. | +0,72 | 38,30 | 25,68 | -3,59 | -18,65 | -28,44 |