Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,960EUR13:43+2,573,0862,040+24,37+29,82+16,54
Admiral Group PLC44,04EUR12:38-0,6345,0630,56+19,67+9,39+79,90
Airtel Africa PLC3,838EUR03.08.+0,215,0102,400-9,48+58,60+188,57
Alliance Witan Plc15,70EUR13:42+1,2916,408,45+17,16+12,14
Anglo American PLC45,55EUR14:38+5,4549,2923,70+26,88+90,59+54,89
Antofagasta45,90EUR14:24+6,3251,9622,25+19,53+104,91+142,28
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,60EUR10:15-1,6027,4020,20+0,82-2,38+6,26
AstraZeneca PLC136,65EUR15:07-0,26181,10124,00-12,85+5,85+8,11
Autotrader Group PLC6,300EUR03.08.-0,809,6505,000-5,97
Aviva PLC8,128EUR12:12-0,788,3846,850+2,89+8,37+79,82
Bae Systems25,53EUR15:01+2,5327,4418,09+25,21+20,82+119,71
Barclays PLC6,043EUR14:45+0,606,3574,070+9,47+44,22+244,33
Barratt Redrow PLC3,580EUR09:30+1,694,7552,720-19,11-18,64-32,96
Beazley PLC15,08EUR03.08.15,338,55+58,74+47,84
British Petroleum6,321EUR15:04-1,377,0144,589+24,58+34,33+12,67
British American Tobacco PLC52,48EUR14:45+1,1657,5042,30+8,99+9,22+75,69
British Land Co. PLC, The5,155EUR07:31+1,755,2803,702+11,39+28,81+35,12
BT Group PLC2,427EUR13:30-0,502,7951,980+15,57+0,29+79,78
Bunzl PLC32,96EUR09:30-0,3033,4823,02+36,42+26,38+0,27
Burberry Group PLC13,94EUR12:02-1,4115,8811,39-7,80-6,85-45,65
Centrica PLC1,810EUR14:282,5601,776-9,77-6,56+12,42
Coca-Cola Europacific Pa. PLC92,00EUR12:17-3,6499,9072,30+21,21+8,49+84,44
Coca-Cola HBC AG56,20EUR15:04+0,9060,7037,56+31,37+25,95+116,74
Compass Group PLC28,30EUR12:51+0,3930,8822,80+5,40-7,27+21,98
Computacenter PLC54,50EUR12:4658,5026,40+60,29+106,44
ConvaTec Group PLC2,620EUR09:06-0,752,9802,260-5,76+3,15
CRH PLC86,74EUR14:42+0,59112,8582,64-19,39+1,93+60,04
Croda International PLC38,38EUR11:20+0,5738,9428,19+21,26+27,17-41,40
DCC Energy PLC73,50EUR10:00+9,7078,0047,60+41,35+38,68+45,54
Diageo19,06EUR15:04-0,8324,9015,60+2,17-10,12-50,91
Diploma PLC89,00EUR12:39+0,9190,9058,00+45,90+41,27
Entain PLC6,350EUR03.08.+2,4011,6006,000-28,25-44,78-59,29
Experian PLC32,80EUR10:5345,8027,40-14,14-27,43-3,53
F & C Investment Trust Plc3,866EUR15:05+1,364,2640,875+8,14+18,95
Flutter Entertainment PLC89,50EUR13:09-1,65269,0076,50-51,67-65,79-48,75
Fresnillo PLC30,46EUR14:49+3,7251,9516,73-22,49+83,27+367,75
Games Workshop Group PLC227,40EUR14:44-1,15262,80161,80+5,47+19,68+77,66
Glencore6,490EUR14:58+2,867,2003,152+36,47+89,77+21,97
GSK PLC22,39EUR14:34-0,2726,1415,68+5,71+37,83+43,54
Haleon PLC4,213EUR13:45-0,594,7953,714-2,11+2,73+14,02
Halma PLC43,54EUR14:32+4,9256,8036,96+5,89+16,23+74,16
Hiscox Ltd.20,68EUR09:05+0,7821,9814,40+29,25+41,64+63,48
HSBC Holdings PLC18,45EUR14:46-0,7918,9910,64+34,46+71,77+145,97
ICG PLC23,00EUR03.08.+1,74-3,36
Imperial Brands32,60EUR13:52-0,2538,4930,04-9,99-4,71+53,77
Informa PLC10,80EUR03.08.+0,9511,208,70+8,00+8,00
InterContinental Hotels Group137,30EUR03.08.-0,07153,3599,50+14,42+37,30+109,62
Internat. Cons. Airl. Group SA4,985EUR13:24-0,915,7103,851+3,85+15,61+155,38
Intertek Group PLC69,20EUR03.08.-0,2969,6540,82+30,69+27,91+38,96
Investec PLC7,700EUR10:15+0,65
JD Sports Fashion PLC1,080EUR03.08.-0,941,2100,752+8,54+9,64-37,57
Kingfisher PLC3,662EUR10:49-0,434,2982,814+1,10+17,45+24,64
Land Securities Group PLC8,540EUR13:23+1,888,5406,150+19,44+26,52+14,63
Legal & General Group PLC3,595EUR14:53-0,033,6192,680+17,48+17,87+33,84
Lion Finance Group PLC140,00EUR15:06+2,94141,0078,50+32,08+57,30+292,16
Lloyds Banking Group PLC1,355EUR14:37-0,771,3760,894+16,81+40,27+172,64
London Stock Exchange GroupPLC100,20EUR15:01+1,24118,0078,50-2,72-11,33+6,03
Londonmetric Property PLC2,340EUR13:21+0,612,5002,044+6,27+5,79
M&G PLC4,260EUR14:13+0,474,2902,852+26,11+40,04+88,91
Marks & Spencer Group PLC4,720EUR11:54-0,844,8603,520+25,60+19,43+94,40
Melrose Industries PLC5,452EUR09:30+0,967,9105,052-23,15-12,80-10,56
Metlen Energy & Metals PLC46,82EUR13:59-1,26+2,90
National Grid PLC14,01EUR14:42+0,7216,2011,60+3,74+11,15+21,78
NatWest Group PLC8,278EUR15:06-1,698,4685,726+8,64+36,29+200,15
NEXT PLC171,55EUR09:30-1,23179,55133,00+9,27+22,54+113,11
Pearson PLC14,28EUR09:30-1,6515,5310,22+18,31+9,17+47,89
Prudential PLC12,78EUR12:10-2,0014,5010,66-3,91+17,25+6,50
Reckitt Benckiser Group PLC61,76EUR14:31-0,2675,0451,94-13,52-6,95-9,89
Relx PLC31,42EUR13:55-0,3245,2423,14-8,13-30,02+5,26
Rentokil Initial PLC4,361EUR13:31+4,715,9123,971-15,65+7,20-39,28
Rio Tinto PLC86,03EUR14:59+3,1796,3251,52+24,34+65,47+46,71
Rolls-Royce17,86EUR15:05+2,6418,0011,52+29,06+40,87+655,58
Sage Group PLC, The11,80EUR09:2813,988,84-4,30-13,39+9,06
Sainsbury PLC, J.4,152EUR03.08.-1,154,4123,380+9,26+20,00+31,48
Schroders PLC6,985EUR03.08.+0,226,9954,202+45,46+54,88+34,07
Segro PLC11,30EUR14:43-0,8912,007,00+36,14+54,79
Severn Trent PLC36,60EUR12:44+0,8938,5828,80+13,66+17,31+26,42
Shell PLC39,37EUR15:06+0,0841,3229,56+22,42+26,80+41,67
Smith & Nephew PLC13,10EUR09:48-5,0416,6112,40-6,23-1,28+0,31
Smiths Group PLC31,80EUR12:18+1,9431,8023,64+16,65+18,39+64,60
Spirax Group PLC84,50EUR03.08.+1,8092,0071,00+6,96+19,01
SSE PLC27,70EUR12:34+0,7232,4018,60+6,54+28,24+46,56
St. James's Place PLC12,70EUR03.08.+2,3818,3412,40-21,22-18,49+19,59
Standard Chartered PLC25,89EUR14:28+0,3926,5415,30+22,12+64,90+206,39
Standard Life PLC10,99EUR13:49-0,0911,077,20+28,76+40,72+74,44
Tesco PLC5,650EUR14:51-0,895,8504,720+9,71+14,37+94,83
Tritax Big Box REIT PLC1,970EUR12:46+6,492,0201,460+18,67+27,10
Unilever55,39EUR15:04-0,5963,4546,99-0,50+5,83+17,35
United Utilities Group PLC16,39EUR10:37+0,3017,2512,60+17,91+23,23+45,04
Vodafone1,375EUR14:55+1,071,4440,947+20,30+44,01+59,51
Weir Group PLC, The31,20EUR03.08.+1,2941,6226,60-6,02+7,66+39,29
Whitbread PLC29,44EUR09:30-0,7438,3025,68+0,72-14,47-26,23