Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,68EUR | 15:33 | -1,57 | 43,10 | 30,56 | +10,54 | +1,55 | +54,74 |
| Airtel Africa PLC | 3,846EUR | 21:21 | +2,18 | 5,010 | 2,020 | -9,29 | +78,06 | +187,01 |
| Alliance Witan Plc | 12,40EUR | 23:00 | +0,81 | 16,40 | 8,45 | -7,46 | -10,14 | |
| Anglo American PLC | 44,45EUR | 17:44 | -0,20 | 47,63 | 22,98 | +23,82 | +54,92 | +42,88 |
| Antofagasta | 45,52EUR | 19:29 | -1,00 | 51,96 | 19,88 | +18,54 | +117,49 | +176,89 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 16:45 | -1,85 | 27,40 | 20,20 | -12,30 | -15,45 | -1,38 |
| AstraZeneca PLC | 161,35EUR | 21:31 | -1,44 | 181,10 | 117,85 | +2,90 | +30,17 | +16,54 |
| Autotrader Group PLC | 5,350EUR | 16:17 | -0,93 | -20,15 | ||||
| Aviva PLC | 7,328EUR | 21:37 | -0,68 | 8,200 | 6,850 | -7,24 | +1,08 | +50,16 |
| Bae Systems | 23,00EUR | 21:33 | +1,96 | 27,44 | 18,09 | +12,80 | +4,36 | +100,44 |
| Barclays PLC | 5,143EUR | 19:26 | -0,60 | 5,920 | 3,710 | -6,83 | +32,96 | +176,68 |
| Barratt Redrow PLC | 2,960EUR | 16:56 | -0,68 | 5,536 | 2,720 | -33,12 | -45,65 | -48,79 |
| Beazley PLC | 14,82EUR | 22:25 | +56,00 | |||||
| Berkeley Group Holdings PLC | 38,80EUR | 22:25 | 51,50 | 32,60 | -14,16 | -21,46 | -26,01 | |
| British Petroleum | 6,361EUR | 21:56 | -1,02 | 7,014 | 4,200 | +25,36 | +48,45 | +15,03 |
| British American Tobacco PLC | 56,24EUR | 21:36 | -1,10 | 57,50 | 39,25 | +16,80 | +43,03 | +82,54 |
| British Land Co. PLC, The | 4,554EUR | 22:25 | +0,57 | 5,060 | 3,702 | -1,60 | -3,07 | +11,62 |
| BT Group PLC | 2,600EUR | 14:46 | +1,29 | 2,795 | 1,980 | +23,81 | +25,00 | +52,94 |
| Bunzl PLC | 27,86EUR | 13:27 | -1,36 | 30,96 | 23,02 | +15,31 | -4,52 | -24,27 |
| Burberry Group PLC | 13,17EUR | 15:50 | -2,02 | 16,05 | 11,17 | -12,93 | +12,91 | -50,79 |
| Centrica PLC | 2,340EUR | 21:31 | +4,42 | 2,560 | 1,754 | +16,65 | +24,87 | +68,35 |
| Coca-Cola Europacific Pa. PLC | 80,50EUR | 19:04 | +0,12 | 94,20 | 72,30 | +6,06 | +1,90 | +61,39 |
| Coca-Cola HBC AG | 48,20EUR | 22:14 | +0,42 | 55,30 | 37,56 | +12,67 | +1,69 | +67,54 |
| Compass Group PLC | 27,00EUR | 16:44 | -2,11 | 32,82 | 22,80 | +0,56 | -17,30 | +3,85 |
| ConvaTec Group PLC | 2,340EUR | 16:24 | -3,36 | 3,560 | 2,300 | -15,83 | -29,52 | -11,36 |
| CRH PLC | 86,84EUR | 21:39 | -0,49 | 112,85 | 74,74 | -19,29 | +3,38 | +86,27 |
| Croda International PLC | 34,90EUR | 17:17 | +4,62 | 38,00 | 28,19 | +10,27 | -8,78 | -53,15 |
| DCC PLC | 70,50EUR | 17:31 | +0,71 | 72,00 | 47,60 | +35,58 | +31,78 | +23,68 |
| Diageo | 18,56EUR | 21:53 | +0,82 | 25,10 | 15,60 | -0,48 | -24,86 | -55,21 |
| Diploma PLC | 81,40EUR | 17:14 | +1,38 | +33,44 | ||||
| Entain PLC | 6,250EUR | 07:27 | -0,83 | 11,800 | 6,000 | -28,57 | -28,57 | |
| Experian PLC | 29,80EUR | 21:24 | -3,25 | 47,40 | 27,40 | -21,99 | -33,78 | -8,59 |
| F & C Investment Trust Plc | 3,575EUR | 23:00 | +1,19 | 4,040 | 0,875 | +13,49 | ||
| Flutter Entertainment PLC | 83,50EUR | 21:55 | +1,21 | 269,20 | 76,50 | -54,91 | -60,31 | -56,54 |
| Fresnillo PLC | 37,66EUR | 21:57 | -2,00 | 51,95 | 13,00 | -4,17 | +190,36 | +388,96 |
| Games Workshop Group PLC | 238,20EUR | 17:11 | +6,30 | 238,20 | 161,80 | +10,48 | +24,06 | +116,55 |
| Glencore | 6,570EUR | 21:57 | -1,35 | 6,910 | 3,120 | +38,16 | +105,67 | +31,06 |
| GSK PLC | 22,18EUR | 21:39 | -0,63 | 26,14 | 15,33 | +4,72 | +29,40 | +35,06 |
| Haleon PLC | 4,011EUR | 19:45 | -0,38 | 5,034 | 3,726 | -6,81 | -17,72 | +2,37 |
| Halma PLC | 52,85EUR | 18:14 | +0,76 | 55,00 | 34,30 | +28,53 | +50,91 | +85,44 |
| Hiscox Ltd. | 21,02EUR | 17:08 | -2,07 | 21,26 | 13,90 | +31,37 | +40,13 | +59,85 |
| HSBC Holdings PLC | 15,90EUR | 21:05 | +0,15 | 16,14 | 9,99 | +15,89 | +51,14 | +125,21 |
| ICG PLC | 22,20EUR | 18:16 | -6,72 | |||||
| Imperial Brands | 32,51EUR | 21:58 | -1,40 | 38,49 | 31,32 | -10,24 | -2,02 | +55,92 |
| Informa PLC | 9,550EUR | 16:03 | -4,50 | |||||
| InterContinental Hotels Group | 133,35EUR | 14:14 | -1,13 | 135,50 | 96,00 | +11,12 | +23,47 | +115,08 |
| Internat. Cons. Airl. Group SA | 4,597EUR | 17:24 | +0,15 | 5,280 | 3,543 | -4,23 | +18,02 | +153,28 |
| Intertek Group PLC | 64,65EUR | 16:02 | -1,09 | 66,45 | 40,82 | +22,10 | +10,14 | +35,25 |
| JD Sports Fashion PLC | 0,8980EUR | 09:39 | 1,2100 | 0,7520 | -9,75 | -11,96 | -51,98 | |
| Kingfisher PLC | 3,448EUR | 21:43 | -0,88 | 4,298 | 2,814 | -4,80 | -4,17 | +21,20 |
| Land Securities Group PLC | 7,265EUR | 17:16 | -0,14 | 7,900 | 6,150 | +1,61 | -0,48 | +1,61 |
| Legal & General Group PLC | 3,108EUR | 20:11 | +0,29 | 3,260 | 2,680 | +1,57 | +7,43 | +14,18 |
| Lion Finance Group PLC | 122,00EUR | 21:59 | -2,40 | 137,00 | 75,00 | +15,09 | +55,41 | +231,52 |
| Lloyds Banking Group PLC | 1,164EUR | 20:28 | 1,370 | 0,858 | +0,34 | +21,88 | +116,36 | |
| London Stock Exchange GroupPLC | 108,20EUR | 21:45 | -1,19 | 144,00 | 78,50 | +5,05 | -21,59 | +12,12 |
| Londonmetric Property PLC | 2,210EUR | 22:25 | -1,73 | 2,500 | 2,044 | +0,36 | -5,80 | |
| M&G PLC | 3,700EUR | 19:38 | +1,10 | 3,810 | 2,590 | +9,53 | +40,05 | +58,73 |
| Marks & Spencer Group PLC | 4,080EUR | 16:12 | -1,46 | 4,760 | 3,520 | +8,57 | -10,41 | +114,74 |
| Melrose Industries PLC | 5,774EUR | 22:25 | +1,27 | 7,910 | 5,392 | -18,61 | +6,65 | +0,91 |
| Metlen Energy & Metals PLC | 40,14EUR | 20:56 | +4,31 | -11,78 | ||||
| Mondi PLC | 8,650EUR | 19:26 | 14,800 | 8,450 | -19,16 | -40,34 | -46,87 | |
| National Grid PLC | 14,91EUR | 20:31 | +0,30 | 16,20 | 11,60 | +10,44 | +15,58 | +17,40 |
| NatWest Group PLC | 6,786EUR | 20:43 | -1,06 | 8,182 | 5,484 | -10,94 | +7,75 | +117,29 |
| NEXT PLC | 147,55EUR | 22:25 | -1,35 | 168,00 | 133,00 | -6,02 | -3,12 | +87,96 |
| Pearson PLC | 13,07EUR | 16:22 | +0,93 | 15,00 | 10,22 | +8,29 | -10,63 | +36,86 |
| Prudential PLC | 13,18EUR | 16:29 | -2,47 | 14,50 | 9,90 | -0,90 | +27,96 | -3,80 |
| Reckitt Benckiser Group PLC | 55,70EUR | 20:03 | -0,54 | 75,04 | 52,80 | -22,01 | -8,53 | -29,08 |
| Relx PLC | 28,32EUR | 21:06 | -1,26 | 49,70 | 23,14 | -17,19 | -42,20 | -2,61 |
| Rentokil Initial PLC | 5,464EUR | 20:57 | -1,62 | 5,912 | 3,892 | +5,69 | +32,94 | -27,82 |
| Rightmove PLC | 5,194EUR | 17:24 | +5,92 | 9,550 | 4,552 | -11,97 | -42,92 | -20,09 |
| Rio Tinto PLC | 89,84EUR | 21:59 | -0,20 | 95,65 | 48,20 | +29,85 | +64,97 | +56,49 |
| Rolls-Royce | 14,42EUR | 21:52 | +2,34 | 16,34 | 9,79 | +4,19 | +44,63 | +691,44 |
| Sage Group PLC, The | 10,40EUR | 13:35 | -1,92 | 15,26 | 8,84 | -15,65 | -29,68 | +5,05 |
| Sainsbury PLC, J. | 3,602EUR | 17:58 | -3,49 | 4,202 | 3,200 | -5,21 | +4,53 | +12,56 |
| Schroders PLC | 6,755EUR | 14:40 | +0,45 | 6,845 | 4,102 | +40,67 | +65,56 | +23,36 |
| Segro PLC | 8,400EUR | 13:10 | -0,60 | +1,20 | ||||
| Severn Trent PLC | 36,28EUR | 20:32 | -0,89 | 38,58 | 28,80 | +12,67 | +10,61 | +10,41 |
| Shell PLC | 36,92EUR | 21:56 | -0,36 | 41,32 | 28,80 | +14,79 | +26,42 | +33,41 |
| Smith & Nephew PLC | 13,20EUR | 17:10 | -0,75 | 16,61 | 12,40 | -5,51 | +1,77 | -12,23 |
| Smiths Group PLC | 29,00EUR | 11:00 | -1,37 | 31,60 | 23,64 | +6,38 | +11,37 | +44,28 |
| Spirax Group PLC | 81,50EUR | 09:00 | -0,61 | +3,16 | ||||
| SSE PLC | 28,10EUR | 16:32 | 32,40 | 18,60 | +8,08 | +36,41 | +28,90 | |
| St. James's Place PLC | 14,10EUR | 16:36 | 18,34 | 12,73 | -12,53 | +6,90 | +8,00 | |
| Standard Chartered PLC | 22,76EUR | 19:46 | -0,53 | 22,87 | 13,30 | +7,36 | +63,74 | +204,69 |
| Standard Life PLC | 9,280EUR | 20:52 | -0,65 | 9,330 | 7,200 | +8,73 | +23,98 | +38,51 |
| Tesco PLC | 5,450EUR | 16:00 | 5,850 | 4,500 | +5,83 | +19,52 | +76,95 | |
| Tritax Big Box REIT PLC | 1,660EUR | 21:00 | 1,960 | 1,460 | +4,40 | |||
| Unilever | 49,50EUR | 21:26 | +0,21 | 63,45 | 46,99 | -11,08 | -12,11 | +2,47 |
| United Utilities Group PLC | 16,04EUR | 22:25 | -0,06 | 17,25 | 12,50 | +15,40 | +17,94 | +32,56 |
| Vodafone | 1,290EUR | 21:15 | -1,61 | 1,410 | 0,850 | +12,82 | +38,39 | +36,17 |
| Weir Group PLC, The | 29,00EUR | 22:25 | 41,62 | 27,80 | -12,65 | +0,69 | +40,78 | |
| Whitbread PLC | 27,40EUR | 22:25 | -0,94 | 38,30 | 25,68 | -6,26 | -21,44 | -28,79 |