Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,08EUR | 20.04. | +0,26 | 43,10 | 30,56 | +6,20 | +4,49 | +49,56 |
| Airtel Africa PLC | 4,108EUR | 20.04. | +0,24 | 4,498 | 1,810 | -3,11 | +113,96 | +233,98 |
| Alliance Witan Plc | 12,60EUR | 20.04. | -1,56 | 16,40 | 8,45 | -5,97 | +0,80 | |
| Anglo American PLC | 42,10EUR | 20.04. | +0,17 | 44,90 | 22,98 | +17,27 | +57,58 | +18,77 |
| Antofagasta | 44,11EUR | 20.04. | +0,23 | 51,96 | 17,88 | +14,87 | +135,57 | +147,81 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 20.04. | 27,40 | 20,20 | -9,84 | -15,61 | -4,35 | |
| AstraZeneca PLC | 171,15EUR | 07:31 | 181,10 | 115,15 | +9,15 | +43,22 | +26,73 | |
| Autotrader Group PLC | 5,850EUR | 20.04. | -12,69 | |||||
| Aviva PLC | 7,488EUR | 20.04. | +0,24 | 8,200 | 6,150 | -5,22 | +19,81 | +54,71 |
| Bae Systems | 25,91EUR | 20.04. | +0,04 | 27,44 | 18,09 | +27,07 | +28,78 | +119,67 |
| Barclays PLC | 5,095EUR | 20.04. | +0,12 | 5,920 | 3,210 | -7,70 | +57,06 | +190,98 |
| Barratt Redrow PLC | 3,220EUR | 20.04. | 5,656 | 2,900 | -27,25 | -37,62 | -41,67 | |
| Beazley PLC | 14,66EUR | 20.04. | +0,07 | +54,32 | ||||
| Berkeley Group Holdings PLC | 40,60EUR | 20.04. | +0,50 | 51,50 | 32,60 | -10,18 | -3,79 | -21,81 |
| British Petroleum | 6,369EUR | 20.04. | -0,31 | 7,014 | 4,001 | +25,52 | +53,45 | +5,62 |
| British American Tobacco PLC | 48,42EUR | 20.04. | -0,10 | 53,60 | 36,05 | +0,56 | +30,16 | +45,51 |
| British Land Co. PLC, The | 4,648EUR | 20.04. | +0,26 | 5,060 | 3,702 | +0,43 | +3,89 | +2,72 |
| BT Group PLC | 2,512EUR | 20.04. | +0,24 | 2,580 | 1,900 | +19,62 | +28,82 | +43,54 |
| Bunzl PLC | 27,48EUR | 20.04. | +0,29 | 30,96 | 23,02 | +13,74 | +0,51 | -23,67 |
| Burberry Group PLC | 13,57EUR | 20.04. | +0,22 | 16,05 | 7,65 | -10,25 | +72,73 | -54,92 |
| Centrica PLC | 2,320EUR | 20.04. | 2,560 | 1,722 | +15,65 | +32,57 | +80,54 | |
| Coca-Cola Europacific Pa. PLC | 83,70EUR | 20.04. | +0,49 | 94,20 | 72,30 | +10,28 | +5,95 | +67,80 |
| Coca-Cola HBC AG | 49,50EUR | 07:12 | +0,20 | 55,30 | 37,56 | +15,71 | +13,27 | +87,29 |
| Compass Group PLC | 24,09EUR | 20.04. | +0,29 | 32,82 | 22,80 | -10,28 | -18,50 | +2,95 |
| ConvaTec Group PLC | 2,760EUR | 20.04. | +0,74 | 3,560 | 2,500 | -0,72 | -2,13 | +9,52 |
| CRH PLC | 100,35EUR | 20.04. | +0,20 | 112,85 | 70,94 | -6,74 | +33,16 | +120,89 |
| Croda International PLC | 34,92EUR | 20.04. | +0,23 | 38,26 | 28,19 | +10,33 | +11,89 | -55,52 |
| DCC PLC | 60,00EUR | 07:15 | +0,84 | 61,00 | 47,60 | +15,38 | +5,26 | +6,19 |
| Diageo | 17,45EUR | 07:30 | -0,09 | 26,61 | 15,60 | -6,43 | -27,83 | -58,88 |
| Diploma PLC | 78,80EUR | 20.04. | +0,32 | +29,18 | ||||
| Entain PLC | 7,050EUR | 07:27 | -0,74 | 11,800 | 6,100 | -19,43 | +10,16 | |
| Experian PLC | 32,60EUR | 20.04. | 47,40 | 27,40 | -14,66 | -18,50 | +7,24 | |
| F & C Investment Trust Plc | 14,90EUR | 07:02 | +0,68 | 15,10 | 3,50 | +4,20 | +29,57 | |
| Flutter Entertainment PLC | 92,50EUR | 07:02 | +0,54 | 269,20 | 83,26 | -50,05 | -53,26 | -47,74 |
| Fresnillo PLC | 42,62EUR | 07:30 | -0,42 | 51,95 | 11,17 | +8,45 | +259,36 | +375,67 |
| Games Workshop Group PLC | 228,60EUR | 20.04. | +0,26 | 233,00 | 161,80 | +6,03 | +34,55 | +111,67 |
| Glencore | 6,280EUR | 20.04. | +0,16 | 6,700 | 2,794 | +32,06 | +109,33 | +10,90 |
| GSK PLC | 24,40EUR | 20.04. | +0,12 | 26,14 | 15,33 | +15,20 | +55,41 | +47,09 |
| Haleon PLC | 4,097EUR | 07:30 | +0,27 | 5,034 | 3,726 | -4,81 | -9,44 | +1,36 |
| Halma PLC | 51,15EUR | 20.04. | +0,29 | 53,10 | 30,52 | +24,39 | +65,00 | +104,60 |
| Hiscox Ltd. | 18,46EUR | 20.04. | +0,16 | 18,51 | 12,50 | +15,38 | +36,74 | +46,51 |
| HSBC Holdings PLC | 15,45EUR | 20.04. | -0,34 | 16,14 | 9,10 | +12,61 | +65,24 | +135,55 |
| ICG PLC | 21,80EUR | 20.04. | -8,40 | |||||
| Imperial Brands | 32,39EUR | 07:30 | -0,03 | 38,49 | 31,54 | -10,57 | -7,46 | +46,56 |
| Informa PLC | 9,900EUR | 20.04. | +0,52 | -1,00 | ||||
| InterContinental Hotels Group | 124,50EUR | 20.04. | +0,24 | 125,95 | 86,50 | +3,75 | +39,11 | +99,20 |
| Internat. Cons. Airl. Group SA | 4,618EUR | 20.04. | +0,22 | 5,280 | 2,870 | -3,79 | +56,97 | +170,69 |
| Intertek Group PLC | 56,15EUR | 20.04. | +0,27 | 58,90 | 40,82 | +6,04 | +5,55 | +20,49 |
| JD Sports Fashion PLC | 0,8820EUR | 20.04. | 1,2100 | 0,7700 | -11,36 | +3,16 | -52,12 | |
| Kingfisher PLC | 3,554EUR | 20.04. | +0,29 | 4,298 | 2,814 | -1,88 | +14,94 | +19,70 |
| Land Securities Group PLC | 7,160EUR | 20.04. | +0,28 | 7,900 | 6,150 | +0,14 | +6,07 | -3,24 |
| Legal & General Group PLC | 3,189EUR | 07:30 | +0,03 | 3,260 | 2,680 | +4,22 | +9,44 | +8,51 |
| Lion Finance Group PLC | 132,00EUR | 07:15 | +0,76 | 137,00 | 61,00 | +24,53 | +114,63 | +323,08 |
| Lloyds Banking Group PLC | 1,180EUR | 20.04. | 1,370 | 0,820 | +1,72 | +39,64 | +110,71 | |
| London Stock Exchange GroupPLC | 110,15EUR | 20.04. | +0,14 | 144,00 | 78,50 | +6,94 | -17,80 | +20,38 |
| Londonmetric Property PLC | 2,284EUR | 20.04. | +0,27 | 2,500 | 2,044 | +3,72 | +1,96 | |
| M&G PLC | 3,480EUR | 20.04. | +0,29 | 3,810 | 2,268 | +3,02 | +48,46 | +54,32 |
| Marks & Spencer Group PLC | 4,180EUR | 20.04. | +0,48 | 4,884 | 3,604 | +11,23 | -12,95 | +123,23 |
| Melrose Industries PLC | 6,400EUR | 20.04. | +0,22 | 7,910 | 4,765 | -9,78 | +29,21 | +11,81 |
| Metlen Energy & Metals PLC | 34,26EUR | 20.04. | +0,24 | -24,70 | ||||
| Mondi PLC | 9,900EUR | 20.04. | +0,51 | 14,800 | 9,050 | -7,48 | -24,43 | -39,19 |
| National Grid PLC | 14,56EUR | 20.04. | +0,03 | 16,20 | 11,60 | +7,81 | +14,61 | +12,83 |
| NatWest Group PLC | 7,046EUR | 20.04. | -0,09 | 8,182 | 5,300 | -7,53 | +29,76 | +123,33 |
| NEXT PLC | 157,80EUR | 20.04. | +0,23 | 168,00 | 133,00 | +0,51 | +10,74 | +113,24 |
| Pearson PLC | 12,45EUR | 20.04. | -0,08 | 15,00 | 10,22 | +3,15 | -9,19 | +29,26 |
| Prudential PLC | 12,97EUR | 20.04. | -0,08 | 14,50 | 9,00 | -2,48 | +40,22 | -1,74 |
| Reckitt Benckiser Group PLC | 58,80EUR | 20.04. | +0,20 | 75,04 | 55,85 | -17,67 | -1,66 | -24,01 |
| Relx PLC | 31,18EUR | 20.04. | +0,19 | 49,70 | 23,14 | -8,83 | -32,77 | +4,28 |
| Rentokil Initial PLC | 5,696EUR | 20.04. | +0,24 | 5,906 | 3,892 | +10,17 | +38,93 | -15,76 |
| Rightmove PLC | 5,300EUR | 20.04. | +0,19 | 9,550 | 4,600 | -10,17 | -39,08 | -21,48 |
| Rio Tinto PLC | 85,21EUR | 07:30 | +0,66 | 86,63 | 48,20 | +23,15 | +66,17 | +37,97 |
| Rolls-Royce | 14,69EUR | 07:30 | +0,15 | 16,34 | 8,22 | +6,14 | +72,86 | +735,37 |
| Sage Group PLC, The | 10,50EUR | 20.04. | 15,51 | 8,84 | -14,84 | -23,47 | +16,67 | |
| Sainsbury PLC, J. | 4,114EUR | 20.04. | +0,25 | 4,202 | 2,918 | +8,26 | +36,41 | +29,86 |
| Schroders PLC | 6,625EUR | 20.04. | 6,845 | 3,604 | +37,96 | +76,86 | +20,41 | |
| Segro PLC | 8,350EUR | 20.04. | +0,60 | |||||
| Severn Trent PLC | 36,52EUR | 20.04. | +0,22 | 38,52 | 28,80 | +13,42 | +15,57 | +10,70 |
| Shell PLC | 37,41EUR | 07:31 | +0,09 | 41,32 | 28,20 | +16,31 | +30,44 | +33,09 |
| Smith & Nephew PLC | 14,60EUR | 20.04. | 16,61 | 11,37 | +4,51 | +26,41 | +4,55 | |
| Smiths Group PLC | 30,20EUR | 20.04. | +0,67 | 31,60 | 20,82 | +10,79 | +45,05 | +60,13 |
| Spirax Group PLC | 87,00EUR | 20.04. | +10,13 | |||||
| SSE PLC | 29,10EUR | 20.04. | +0,34 | 32,40 | 18,60 | +11,92 | +50,78 | +39,90 |
| St. James's Place PLC | 14,90EUR | 20.04. | 18,34 | 10,44 | -7,57 | +42,18 | +7,16 | |
| Standard Chartered PLC | 20,77EUR | 20.04. | +0,24 | 22,40 | 11,90 | -2,03 | +72,44 | +179,84 |
| Standard Life PLC | 8,765EUR | 20.04. | +0,23 | 8,995 | 6,660 | +2,69 | +26,30 | +33,82 |
| Tesco PLC | 5,600EUR | 07:31 | 5,850 | 4,100 | +8,74 | +33,97 | +80,65 | |
| Tritax Big Box REIT PLC | 1,720EUR | 07:02 | +0,58 | 1,960 | 1,460 | +3,61 | +10,97 | |
| Unilever | 49,82EUR | 07:30 | +0,77 | 63,45 | 46,99 | -10,52 | -11,01 | +0,82 |
| United Utilities Group PLC | 15,65EUR | 20.04. | +0,26 | 16,59 | 12,50 | +12,59 | +21,32 | +28,28 |
| Vodafone | 1,331EUR | 07:30 | +0,60 | 1,382 | 0,804 | +16,45 | +61,96 | +30,23 |
| Weir Group PLC, The | 35,60EUR | 20.04. | +0,56 | 41,62 | 24,96 | +7,23 | +40,16 | +60,36 |
| Whitbread PLC | 29,46EUR | 20.04. | +0,21 | 38,30 | 25,83 | +0,79 | -3,09 | -17,25 |