Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC36,84EUR12:08+1,7743,1030,56+0,11+3,08+70,56
Airtel Africa PLC3,940EUR10:26+2,564,4001,600-7,08+129,07+185,51
Alliance Witan Plc13,20EUR11:36+24,5316,409,00-1,49-2,22
Anglo American PLC38,60EUR11:05+1,3344,9022,40+7,52+25,91+7,24
Antofagasta45,10EUR11:12-0,0751,9615,21+17,45+114,46+159,20
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR07:30+0,9327,4021,00-12,30-4,04-6,96
AstraZeneca PLC167,35EUR11:59+0,57181,10111,00+6,73+20,48+38,59
Autotrader Group PLC5,700EUR11.03.+0,89-14,93
Aviva PLC7,300EUR10:52+1,388,2005,700-7,59+13,18+42,02
Bae Systems26,71EUR12:13+4,0926,9914,01+31,00+38,11+153,18
Barclays PLC4,650EUR12:05-2,625,9202,550-15,76+31,36+159,78
Barratt Redrow PLC3,637EUR11.03.-0,495,6563,538-17,83-29,41-26,38
Beazley PLC15,00EUR09:19+57,89
Berkeley Group Holdings PLC48,40EUR11.03.51,5041,00+7,08+9,70-3,11
British Petroleum5,981EUR12:14+0,496,0003,800+17,88+21,42-2,27
British American Tobacco PLC51,00EUR11:57+0,5953,5032,71+5,92+34,64+44,27
British Land Co. PLC, The4,328EUR09:52+0,615,0603,702-6,48+3,29-5,09
BT Group PLC2,400EUR12:13+0,842,5601,740+14,29+29,03+44,58
Bunzl PLC26,14EUR10:12+1,6436,6223,02+8,20-26,41-20,79
Burberry Group PLC12,41EUR08:00-0,7716,057,13-17,96+2,22-55,05
Centrica PLC2,400EUR11:50+1,812,4001,592+19,64+39,33+98,35
Coca-Cola Europacific Pa. PLC87,70EUR09:15+0,2394,2071,50+15,55+15,39+75,82
Coca-Cola HBC AG52,10EUR12:15+1,7655,3037,56+21,79+25,78+120,95
Compass Group PLC26,50EUR11.03.-0,2732,8223,00-1,30-16,22+22,69
ConvaTec Group PLC2,760EUR11.03.3,5602,540-0,72-13,21+12,20
CRH PLC89,70EUR07:45-0,69112,8569,50-16,64-1,08+91,46
Croda International PLC31,97EUR10:55+0,1938,2628,19+1,01-13,80-56,21
DCC PLC54,50EUR10:26+0,9364,5047,60+4,81-12,10+9,88
Diageo17,10EUR12:15-1,4526,6116,95-8,31-31,67-57,67
Diploma PLC60,00EUR10:50+0,84-1,64
Entain PLC6,600EUR08:07-2,1911,8005,550-25,42-13,16-53,52
Experian PLC32,40EUR11.03.47,4027,40-15,18-22,49+5,19
F & C Investment Trust Plc14,00EUR11:55-1,4115,103,50-2,10+10,24
Flutter Entertainment PLC93,98EUR12:17+0,30269,2083,26-49,25-56,04-40,24
Fresnillo PLC42,42EUR11:10+0,9151,958,85+7,94+300,57+410,84
Games Workshop Group PLC199,00EUR11.03.+2,97230,20141,50-7,70+13,33+101,01
Glencore6,154EUR11:55+1,826,2102,571+29,41+66,14+16,22
GSK PLC23,72EUR12:08-0,2926,1414,49+11,99+32,48+50,13
Haleon PLC4,373EUR12:16+1,515,0343,726+1,60-7,12+22,15
Halma PLC45,32EUR11.03.+1,5548,5227,34+10,21+43,87+95,34
Hikma Pharmaceuticals PLC14,20EUR10:5325,8013,70-19,32-42,74-29,00
Hiscox Ltd.17,20EUR11.03.17,9012,20+7,50+27,41+35,43
HSBC Holdings PLC13,94EUR12:15-5,6916,148,22+1,60+34,71+110,57
ICG PLC18,40EUR11.03.+0,56-22,69
Imperial Brands35,96EUR10:19-0,0838,4929,01-0,72+10,88+60,89
Informa PLC9,000EUR09:04-10,00
InterContinental Hotels Group114,00EUR11.03.-0,87125,0086,00-5,00+9,62+83,87
Internat. Cons. Airl. Group SA4,244EUR12:04-1,715,2802,517-11,58+30,54+153,90
Intertek Group PLC45,64EUR11:09+0,7660,9045,00-13,81-25,61-4,12
JD Sports Fashion PLC0,8850EUR11.03.+1,151,21000,7300-11,06+0,57-55,53
Kingfisher PLC3,702EUR11.03.-0,064,2982,814+2,21+18,35+12,52
Land Securities Group PLC6,950EUR11.03.7,9005,850-2,80+2,21-10,90
Legal & General Group PLC2,860EUR12:17+0,353,2602,471-6,54-2,69-1,38
Lloyds Banking Group PLC1,130EUR12:15-1,311,3700,710-2,59+37,80+103,60
London Stock Exchange GroupPLC100,00EUR12:16+3,09144,0078,50-2,91-27,01+19,05
Londonmetric Property PLC2,360EUR11.03.-2,092,5002,004+7,18+8,76
M&G PLC3,484EUR10:08-2,873,8102,012+3,14+32,98+40,48
Marks & Spencer Group PLC4,100EUR07:52+1,214,8843,604+9,10-1,54+127,78
Melrose Industries PLC6,324EUR11:50+1,407,9104,441-10,85+3,81+14,88
Metlen Energy & Metals PLC36,84EUR10:09+0,05-19,03
Mondi PLC9,800EUR11:1415,3009,150-8,41-34,23-41,77
National Grid PLC15,50EUR12:16+0,6516,2011,20+14,81+35,96+30,80
NatWest Group PLC6,750EUR12:11-1,148,1824,516-11,42+27,36+107,06
NEXT PLC149,00EUR11.03.+0,68168,00115,50-5,10+27,35+88,61
Pearson PLC11,41EUR11.03.+1,0215,2810,22-5,51-24,34+18,31
Prudential PLC12,80EUR11.03.-1,5514,508,00-3,76+43,82-8,57
Reckitt Benckiser Group PLC62,48EUR12:02+0,3575,0455,85-12,51-2,98-8,84
Relx PLC30,16EUR11:08+0,6049,7023,14-11,81-31,30+6,20
Rentokil Initial PLC5,624EUR09:37+5,255,6603,564+8,78+44,76-6,27
Rightmove PLC5,300EUR09:05+0,969,5504,800-10,17-32,91-13,11
Rio Tinto PLC79,66EUR12:06+0,9486,6346,01+15,13+41,67+24,53
Rolls-Royce15,32EUR12:12+2,1216,346,20+10,69+59,95+825,12
Sage Group PLC, The9,812EUR10:45-1,4415,5058,844-20,42-32,98+13,83
Sainsbury PLC, J.3,920EUR11.03.+2,064,1802,620+3,16+26,21+32,88
Schroders PLC6,615EUR11:23-2,586,8453,372+37,76+43,00+26,72
Segro PLC8,650EUR11.03.-0,58+4,22
Severn Trent PLC36,00EUR11.03.+1,1238,2028,60+11,80+21,62+13,92
Shell PLC37,81EUR12:17+0,8037,8226,05+17,57+22,48+33,13
Smith & Nephew PLC14,53EUR11.03.+1,0116,6111,00+3,97+11,82+7,20
Smiths Group PLC28,78EUR11.03.+0,5631,6019,86+5,58+24,05+44,62
Spirax Group PLC82,00EUR08:05+1,21+3,80
SSE PLC30,40EUR08:51+1,9731,6017,50+16,92+69,83+59,16
St. James's Place PLC15,16EUR11.03.+0,2718,349,05-5,96+25,70+6,01
Standard Chartered PLC19,30EUR09:05-3,5722,4010,30-8,96+37,32+129,76
Standard Life PLC8,130EUR11:59-0,868,9955,800-4,75+32,73+14,51
Tesco PLC5,450EUR09:03+0,925,8503,600+5,83+22,20+87,29
Tritax Big Box REIT PLC1,750EUR12:03+0,571,9601,350+5,42+7,36
Unilever56,43EUR12:16+0,1163,4547,35+1,37+3,92+23,14
United Utilities Group PLC15,40EUR09:07+0,6516,1011,61+10,79+31,65+33,91
Vodafone1,235EUR12:041,3820,724+8,01+46,68+11,52
Weir Group PLC, The35,24EUR11:09-1,6441,6222,68+6,14+25,86+63,15
Whitbread PLC28,87EUR11.03.-0,5738,3027,02-1,23-8,00-17,51