Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,66EUR | 06.05. | +0,72 | 43,10 | 30,56 | +7,77 | -0,35 | +54,32 |
| Airtel Africa PLC | 4,176EUR | 06.05. | -1,00 | 4,498 | 1,810 | -1,51 | +104,71 | +202,61 |
| Alliance Witan Plc | 14,20EUR | 06.05. | +16,39 | 16,40 | 8,45 | +5,97 | +7,58 | |
| Anglo American PLC | 44,66EUR | 06.05. | +6,87 | 45,01 | 22,98 | +24,40 | +60,81 | +39,38 |
| Antofagasta | 44,56EUR | 06.05. | +8,45 | 51,96 | 19,55 | +16,04 | +123,30 | +165,00 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 06.05. | +1,92 | 27,40 | 20,20 | -13,11 | -11,67 | -3,85 |
| AstraZeneca PLC | 157,60EUR | 06.05. | +1,49 | 181,10 | 115,15 | +0,51 | +26,18 | +15,29 |
| Autotrader Group PLC | 6,000EUR | 06.05. | +2,63 | -10,45 | ||||
| Aviva PLC | 7,330EUR | 06.05. | +1,60 | 8,200 | 6,800 | -7,22 | +7,01 | +52,07 |
| Bae Systems | 24,10EUR | 06.05. | -0,54 | 27,44 | 18,09 | +18,20 | +14,38 | +110,11 |
| Barclays PLC | 5,125EUR | 06.05. | +4,50 | 5,920 | 3,470 | -7,16 | +44,94 | +190,57 |
| Barratt Redrow PLC | 3,080EUR | 06.05. | +4,76 | 5,656 | 2,820 | -30,41 | -45,45 | -47,26 |
| Beazley PLC | 14,81EUR | 06.05. | +0,75 | +55,89 | ||||
| Berkeley Group Holdings PLC | 39,20EUR | 06.05. | +3,72 | 51,50 | 32,60 | -13,27 | -18,67 | -25,40 |
| British Petroleum | 6,348EUR | 06.05. | -4,37 | 7,014 | 4,100 | +25,11 | +51,76 | +12,04 |
| British American Tobacco PLC | 50,78EUR | 06.05. | -0,24 | 53,60 | 36,05 | +5,46 | +29,54 | +55,65 |
| British Land Co. PLC, The | 4,604EUR | 06.05. | +3,84 | 5,060 | 3,702 | -0,52 | -3,20 | -0,56 |
| BT Group PLC | 2,566EUR | 06.05. | +0,04 | 2,679 | 1,910 | +22,19 | +27,03 | +43,35 |
| Bunzl PLC | 28,16EUR | 06.05. | -0,70 | 30,96 | 23,02 | +16,56 | -1,40 | -23,17 |
| Burberry Group PLC | 13,93EUR | 06.05. | +5,01 | 16,05 | 8,53 | -7,90 | +62,79 | -53,04 |
| Centrica PLC | 2,460EUR | 06.05. | 2,560 | 1,722 | +22,63 | +29,88 | +86,36 | |
| Coca-Cola Europacific Pa. PLC | 81,60EUR | 06.05. | +1,14 | 94,20 | 72,30 | +7,51 | +1,87 | +63,59 |
| Coca-Cola HBC AG | 49,65EUR | 06.05. | +3,44 | 55,30 | 37,56 | +16,06 | +9,46 | +73,66 |
| Compass Group PLC | 25,00EUR | 06.05. | +1,46 | 32,82 | 22,80 | -6,89 | -18,99 | +5,04 |
| ConvaTec Group PLC | 2,520EUR | 06.05. | +2,46 | 3,560 | 2,420 | -9,35 | -19,23 | +1,61 |
| CRH PLC | 97,74EUR | 06.05. | +1,67 | 112,85 | 74,74 | -9,16 | +17,99 | +116,48 |
| Croda International PLC | 33,38EUR | 06.05. | +2,08 | 38,26 | 28,19 | +5,47 | -8,42 | -57,75 |
| DCC PLC | 66,00EUR | 06.05. | +1,54 | 72,00 | 47,60 | +26,92 | +14,78 | +20,00 |
| Diageo | 18,02EUR | 06.05. | +4,03 | 26,61 | 15,60 | -3,40 | -28,71 | -57,87 |
| Diploma PLC | 84,35EUR | 06.05. | +2,90 | +38,28 | ||||
| Entain PLC | 6,150EUR | 06.05. | -4,00 | 11,800 | 6,100 | -29,71 | -22,15 | |
| Experian PLC | 31,20EUR | 06.05. | -0,65 | 47,40 | 27,40 | -18,32 | -30,97 | +1,30 |
| F & C Investment Trust Plc | 15,10EUR | 06.05. | +0,67 | 15,20 | 3,50 | +5,59 | +23,77 | |
| Flutter Entertainment PLC | 87,00EUR | 06.05. | -0,57 | 269,20 | 82,50 | -53,02 | -59,36 | -50,93 |
| Fresnillo PLC | 40,10EUR | 06.05. | +13,79 | 51,95 | 11,31 | +2,04 | +214,26 | +369,67 |
| Games Workshop Group PLC | 235,40EUR | 06.05. | +0,61 | 235,80 | 161,80 | +9,18 | +27,17 | +106,49 |
| Glencore | 6,580EUR | 06.05. | +0,46 | 6,700 | 2,900 | +38,37 | +124,08 | +28,32 |
| GSK PLC | 21,50EUR | 06.05. | -1,34 | 26,14 | 15,33 | +1,51 | +29,91 | +27,95 |
| Haleon PLC | 3,922EUR | 06.05. | +0,54 | 5,034 | 3,726 | -8,88 | -15,82 | -0,68 |
| Halma PLC | 54,00EUR | 06.05. | +3,94 | 54,60 | 32,96 | +31,32 | +62,95 | +93,90 |
| Hiscox Ltd. | 18,00EUR | 06.05. | +2,11 | 18,57 | 13,40 | +12,50 | +32,35 | +36,88 |
| HSBC Holdings PLC | 15,64EUR | 06.05. | +4,09 | 16,14 | 9,79 | +13,97 | +55,99 | +123,40 |
| ICG PLC | 22,00EUR | 06.05. | -7,56 | |||||
| Imperial Brands | 33,04EUR | 06.05. | +1,32 | 38,49 | 31,32 | -8,78 | -10,39 | +49,16 |
| Informa PLC | 9,650EUR | 06.05. | +2,14 | -3,50 | ||||
| InterContinental Hotels Group | 125,55EUR | 06.05. | +3,09 | 126,55 | 96,00 | +4,62 | +26,82 | +102,50 |
| Internat. Cons. Airl. Group SA | 4,536EUR | 06.05. | +6,39 | 5,280 | 3,295 | -5,50 | +38,08 | +166,04 |
| Intertek Group PLC | 59,00EUR | 06.05. | +0,68 | 65,10 | 40,82 | +11,43 | +7,37 | +20,90 |
| JD Sports Fashion PLC | 0,8040EUR | 06.05. | +5,82 | 1,2100 | 0,7560 | -19,20 | -16,25 | -56,87 |
| Kingfisher PLC | 3,404EUR | 06.05. | +3,07 | 4,298 | 2,814 | -6,02 | -3,08 | +16,22 |
| Land Securities Group PLC | 7,150EUR | 06.05. | +4,91 | 7,900 | 6,150 | -1,38 | -4,03 | |
| Legal & General Group PLC | 2,952EUR | 06.05. | +0,62 | 3,260 | 2,680 | -3,53 | +4,27 | +10,15 |
| Lion Finance Group PLC | 129,00EUR | 06.05. | +4,03 | 137,00 | 70,50 | +21,70 | +77,93 | +276,09 |
| Lloyds Banking Group PLC | 1,162EUR | 06.05. | +3,09 | 1,370 | 0,840 | +0,17 | +35,91 | +115,99 |
| London Stock Exchange GroupPLC | 108,35EUR | 06.05. | -2,58 | 144,00 | 78,50 | +5,19 | -23,16 | +11,70 |
| Londonmetric Property PLC | 2,250EUR | 06.05. | +2,96 | 2,500 | 2,044 | +2,18 | -1,66 | |
| M&G PLC | 3,590EUR | 06.05. | +1,43 | 3,810 | 2,478 | +6,28 | +42,01 | +53,42 |
| Marks & Spencer Group PLC | 3,880EUR | 06.05. | +3,21 | 4,760 | 3,604 | +3,25 | -10,23 | +111,33 |
| Melrose Industries PLC | 6,016EUR | 06.05. | +7,08 | 7,910 | 5,244 | -15,20 | +14,29 | +23,00 |
| Metlen Energy & Metals PLC | 38,60EUR | 06.05. | +2,00 | -15,16 | ||||
| Mondi PLC | 9,450EUR | 06.05. | +4,42 | 14,800 | 8,500 | -11,68 | -28,95 | -41,95 |
| National Grid PLC | 15,09EUR | 06.05. | +0,70 | 16,20 | 11,60 | +11,78 | +17,89 | +14,32 |
| NatWest Group PLC | 6,674EUR | 06.05. | +5,67 | 8,182 | 5,484 | -12,41 | +17,83 | +123,06 |
| NEXT PLC | 151,00EUR | 06.05. | +3,57 | 168,00 | 133,00 | -3,82 | +2,23 | +98,68 |
| Pearson PLC | 12,87EUR | 06.05. | -1,31 | 15,00 | 10,22 | +6,63 | -8,72 | +38,21 |
| Prudential PLC | 13,73EUR | 06.05. | +6,45 | 14,50 | 9,70 | +3,23 | +40,10 | +1,70 |
| Reckitt Benckiser Group PLC | 55,36EUR | 06.05. | +1,28 | 75,04 | 52,80 | -22,48 | -9,62 | -28,30 |
| Relx PLC | 30,18EUR | 06.05. | -2,39 | 49,70 | 23,14 | -11,75 | -38,13 | +7,90 |
| Rentokil Initial PLC | 5,822EUR | 06.05. | +0,56 | 5,912 | 3,892 | +12,61 | +36,28 | -20,79 |
| Rightmove PLC | 5,196EUR | 06.05. | +0,04 | 9,550 | 4,600 | -11,93 | -40,62 | -21,27 |
| Rio Tinto PLC | 89,42EUR | 06.05. | +4,79 | 89,79 | 48,20 | +29,24 | +69,58 | +54,28 |
| Rolls-Royce | 14,83EUR | 06.05. | +6,27 | 16,34 | 9,09 | +7,18 | +60,44 | +747,90 |
| Sage Group PLC, The | 10,40EUR | 06.05. | -1,89 | 15,51 | 8,84 | -15,65 | -30,55 | +10,64 |
| Sainsbury PLC, J. | 3,762EUR | 06.05. | +0,48 | 4,202 | 3,200 | -1,00 | +17,56 | +17,31 |
| Schroders PLC | 6,785EUR | 06.05. | +0,60 | 6,845 | 4,020 | +41,30 | +68,78 | +26,16 |
| Segro PLC | 8,000EUR | 06.05. | +5,70 | -3,61 | ||||
| Severn Trent PLC | 36,66EUR | 06.05. | +2,20 | 38,58 | 28,80 | +13,85 | +12,45 | +7,79 |
| Shell PLC | 36,98EUR | 06.05. | -3,53 | 41,32 | 28,35 | +14,99 | +28,56 | +33,55 |
| Smith & Nephew PLC | 12,90EUR | 06.05. | -4,44 | 16,61 | 12,37 | -7,66 | +1,78 | -11,64 |
| Smiths Group PLC | 30,20EUR | 06.05. | +3,42 | 31,60 | 22,62 | +10,79 | +33,27 | +56,92 |
| Spirax Group PLC | 89,00EUR | 06.05. | +4,71 | +12,66 | ||||
| SSE PLC | 29,70EUR | 06.05. | 32,40 | 18,60 | +14,23 | +47,03 | +40,09 | |
| St. James's Place PLC | 14,50EUR | 06.05. | +2,88 | 18,34 | 11,97 | -10,05 | +21,14 | +11,07 |
| Standard Chartered PLC | 22,38EUR | 06.05. | +5,03 | 22,47 | 12,29 | +5,57 | +73,09 | +220,81 |
| Standard Life PLC | 8,915EUR | 06.05. | +1,97 | 9,140 | 7,000 | +4,45 | +24,86 | +31,10 |
| Tesco PLC | 5,550EUR | 06.05. | 5,850 | 4,280 | +7,77 | +23,33 | +70,25 | |
| Tritax Big Box REIT PLC | 1,710EUR | 06.05. | +4,27 | 1,960 | 1,460 | +3,01 | +5,56 | |
| Unilever | 50,62EUR | 06.05. | +1,23 | 63,45 | 46,99 | -9,07 | -10,02 | +0,06 |
| United Utilities Group PLC | 16,64EUR | 06.05. | +1,83 | 17,25 | 12,50 | +19,71 | +25,11 | +33,12 |
| Vodafone | 1,370EUR | 06.05. | +1,52 | 1,395 | 0,806 | +19,86 | +60,20 | +25,92 |
| Weir Group PLC, The | 30,00EUR | 06.05. | +2,74 | 41,62 | 27,40 | -9,64 | +9,41 | +45,63 |
| Whitbread PLC | 27,76EUR | 06.05. | +3,63 | 38,30 | 25,68 | -5,03 | -12,98 | -25,87 |