Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,736EUR | 17:35 | -0,58 | 3,086 | 2,060 | +14,96 | +18,96 | +44,00 |
| Admiral Group PLC | 47,12EUR | 09:40 | -2,02 | 49,54 | 30,56 | +28,04 | +24,33 | +62,04 |
| Airtel Africa PLC | 3,456EUR | 09.11. | +0,35 | 5,010 | 3,070 | -18,49 | -0,12 | +165,85 |
| Alliance Witan Plc | 15,70EUR | 19:25 | -1,26 | 16,60 | 8,45 | +17,16 | +12,14 | |
| Anglo American PLC | 46,03EUR | 16:54 | -2,79 | 50,70 | 30,30 | +28,22 | +43,40 | +73,69 |
| Antofagasta | 40,12EUR | 13:40 | -3,25 | 51,96 | 28,70 | +4,48 | +23,67 | +160,52 |
| Associated British Foods PLC | 24,40EUR | 15:12 | 26,00 | 20,20 | -5,43 | -8,10 | ||
| AstraZeneca PLC | 166,65EUR | 19:09 | -0,89 | 181,10 | 133,10 | +6,28 | +10,22 | +41,53 |
| Autotrader Group PLC | 6,800EUR | 09.11. | -0,74 | 8,800 | 5,000 | +1,49 | -22,73 | |
| Aviva PLC | 8,800EUR | 17:11 | -1,79 | 9,222 | 6,850 | +11,39 | +12,10 | +87,23 |
| Bae Systems | 23,08EUR | 19:21 | +0,35 | 27,44 | 18,09 | +13,19 | +11,50 | +80,67 |
| Barclays PLC | 5,140EUR | 18:29 | -0,37 | 6,357 | 4,105 | -6,88 | +7,08 | +228,31 |
| Barratt Redrow PLC | 4,000EUR | 17:50 | -1,00 | 4,755 | 2,720 | -9,62 | -7,54 | -23,95 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 6,625EUR | 19:24 | -0,30 | 7,678 | 4,760 | +30,57 | +24,30 | +20,43 |
| British American Tobacco PLC | 54,46EUR | 19:18 | +1,84 | 57,50 | 45,40 | +13,10 | +13,58 | +90,82 |
| British Land Co. PLC, The | 5,220EUR | 17:45 | -0,77 | 5,375 | 3,906 | +12,79 | +15,33 | +45,00 |
| BT Group PLC | 2,511EUR | 18:03 | -2,03 | 2,950 | 1,980 | +19,57 | +21,89 | +79,36 |
| Bunzl PLC | 34,70EUR | 17:33 | -0,06 | 35,50 | 23,02 | +43,63 | +37,15 | +1,76 |
| Burberry Group PLC | 13,37EUR | 08:05 | -0,75 | 15,88 | 11,39 | -11,57 | -1,98 | -31,58 |
| Centrica PLC | 1,880EUR | 17:04 | -1,08 | 2,560 | 1,710 | -6,28 | -6,88 | +7,43 |
| Coca-Cola Europacific Pa. PLC | 105,20EUR | 16:44 | +0,77 | 105,80 | 72,30 | +38,60 | +34,01 | +110,91 |
| Coca-Cola HBC AG | 50,50EUR | 19:04 | +0,80 | 60,70 | 39,86 | +18,05 | +24,63 | +111,65 |
| Compass Group PLC | 30,39EUR | 17:49 | +1,12 | 31,23 | 22,80 | +13,18 | +7,01 | +26,63 |
| Computacenter PLC | 57,00EUR | 17:49 | +2,70 | 77,00 | 31,80 | +67,65 | +77,02 | |
| ConvaTec Group PLC | 3,040EUR | 09.11. | -1,32 | 3,080 | 2,260 | +9,35 | +10,95 | +32,17 |
| Croda International PLC | 43,82EUR | 18:10 | +0,41 | 45,20 | 28,73 | +38,45 | +36,00 | -16,53 |
| DCC Energy PLC | 75,50EUR | 17:45 | -0,66 | 78,00 | 47,60 | +45,19 | +41,12 | +45,19 |
| Diageo | 22,80EUR | 19:19 | +1,38 | 22,99 | 15,60 | +22,25 | +9,62 | -31,98 |
| Diploma PLC | 87,10EUR | 18:09 | -0,29 | 95,10 | 58,00 | +42,79 | +40,48 | |
| EasyJet PLC | 8,190EUR | 17:46 | -0,44 | 8,270 | 3,890 | +36,86 | +50,88 | +80,32 |
| Endeavour Mining PLC | 49,75EUR | 19:18 | -2,03 | 67,20 | 35,00 | +14,84 | +38,35 | +161,84 |
| Experian PLC | 35,60EUR | 17:35 | -2,75 | 40,00 | 27,40 | -6,81 | -9,64 | +17,11 |
| F & C Investment Trust Plc | 3,880EUR | 19:25 | -0,77 | 4,264 | 0,875 | +8,53 | +14,96 | |
| Fresnillo PLC | 30,50EUR | 19:05 | -4,21 | 51,95 | 24,82 | -22,39 | +12,21 | +401,64 |
| Games Workshop Group PLC | 200,60EUR | 18:05 | 262,80 | 174,00 | -6,96 | +12,63 | +67,17 | |
| Glencore | 6,020EUR | 18:39 | -2,27 | 7,380 | 3,790 | +26,59 | +45,32 | +22,69 |
| GSK PLC | 23,00EUR | 18:40 | +0,35 | 26,14 | 19,62 | +8,59 | +13,58 | +43,61 |
| Haleon PLC | 4,035EUR | 19:11 | +0,77 | 4,795 | 3,714 | -6,25 | -2,21 | +5,84 |
| Halma PLC | 42,32EUR | 17:50 | +1,02 | 56,80 | 37,46 | +2,92 | +8,68 | +87,26 |
| Hiscox Ltd. | 23,08EUR | 15:34 | 23,64 | 14,70 | +44,25 | +46,08 | +109,82 | |
| Howden Joinery Group PLC | 10,50EUR | 14:21 | 11,20 | 8,50 | +8,25 | +12,30 | +44,83 | |
| HSBC Holdings PLC | 16,10EUR | 18:48 | 18,99 | 11,72 | +17,35 | +28,39 | +131,65 | |
| ICG PLC | 23,20EUR | 09.11. | +0,86 | 24,80 | 16,70 | -2,52 | +2,65 | |
| IG Group Holdings PLC | 11,32EUR | 17:52 | -1,14 | 23,26 | 11,06 | -24,93 | -12,11 | +48,56 |
| Imperial Brands | 34,91EUR | 19:19 | -0,60 | 38,49 | 28,26 | -3,62 | -3,88 | +71,97 |
| Informa PLC | 10,50EUR | 09.11. | -0,96 | 11,20 | 8,70 | +5,00 | -6,25 | |
| InterContinental Hotels Group | 161,80EUR | 18:49 | +0,72 | 161,80 | 108,00 | +34,83 | +41,93 | +139,70 |
| Internat. Cons. Airl. Group SA | 5,446EUR | 19:05 | +0,82 | 5,710 | 3,851 | +13,46 | +26,04 | +214,16 |
| Intertek Group PLC | 70,75EUR | 09.11. | -0,70 | 72,05 | 40,82 | +33,62 | +22,83 | +57,92 |
| Investec PLC | 7,750EUR | 16:52 | +1,97 | |||||
| Ithaca Energy Plc | 3,004EUR | 18:07 | +0,20 | 3,800 | 1,750 | +58,94 | +12,09 | |
| JD Sports Fashion PLC | 1,175EUR | 09.11. | -0,85 | 1,200 | 0,752 | +18,09 | +20,51 | -25,06 |
| Kingfisher PLC | 4,520EUR | 12:57 | -2,10 | 4,688 | 3,154 | +24,79 | +26,26 | +73,51 |
| Land Securities Group PLC | 8,270EUR | 16:51 | -0,61 | 8,555 | 6,150 | +15,66 | +13,29 | +18,14 |
| Legal & General Group PLC | 3,779EUR | 18:41 | +0,03 | 3,823 | 2,680 | +23,50 | +34,01 | +46,81 |
| Lion Finance Group PLC | 160,00EUR | 19:11 | +2,56 | 172,00 | 85,00 | +50,94 | +80,79 | +298,01 |
| Lloyds Banking Group PLC | 1,161EUR | 17:33 | -0,90 | 1,376 | 0,980 | +0,09 | +6,51 | +141,88 |
| London Stock Exchange GroupPLC | 112,60EUR | 18:47 | +1,57 | 118,65 | 78,50 | +9,32 | +6,23 | +14,90 |
| Londonmetric Property PLC | 2,278EUR | 15:47 | -0,80 | 2,500 | 2,010 | +3,45 | +1,24 | |
| M&G PLC | 3,990EUR | 17:53 | +0,77 | 4,340 | 2,924 | +18,12 | +26,83 | +69,86 |
| Marks & Spencer Group PLC | 5,500EUR | 14:20 | +3,81 | 5,500 | 3,520 | +46,35 | +23,65 | +93,39 |
| Melrose Industries PLC | 5,900EUR | 19:07 | +0,48 | 7,910 | 5,052 | -16,83 | -15,42 | +0,85 |
| Metlen Energy & Metals PLC | 46,10EUR | 18:39 | -1,56 | 55,85 | 30,80 | +1,32 | +10,29 | |
| National Grid PLC | 14,95EUR | 17:32 | -0,67 | 16,20 | 12,60 | +10,74 | +11,57 | +31,14 |
| NatWest Group PLC | 7,086EUR | 19:10 | -1,48 | 8,468 | 5,860 | -7,01 | +1,58 | +211,88 |
| NEXT PLC | 190,85EUR | 09:49 | +0,72 | 194,00 | 137,00 | +21,56 | +16,37 | +127,20 |
| Pearson PLC | 15,57EUR | 19:24 | +0,98 | 16,56 | 10,22 | +29,00 | +38,46 | +40,71 |
| Prudential PLC | 11,65EUR | 15:50 | +0,04 | 14,50 | 10,34 | -12,44 | -7,58 | +15,30 |
| Reckitt Benckiser Group PLC | 67,60EUR | 18:26 | +0,90 | 75,04 | 51,94 | -5,34 | -2,85 | +2,46 |
| Relx PLC | 35,70EUR | 17:54 | +0,17 | 37,50 | 23,14 | +4,39 | -1,71 | +5,62 |
| Rentokil Initial PLC | 4,273EUR | 09:33 | +0,38 | 5,912 | 3,452 | -17,35 | -9,41 | -17,38 |
| Rio Tinto PLC | 75,71EUR | 19:04 | -1,75 | 96,32 | 58,62 | +9,42 | +24,58 | +23,97 |
| Rolls-Royce | 15,86EUR | 19:24 | +0,38 | 18,47 | 11,52 | +14,61 | +17,67 | +499,24 |
| Sage Group PLC, The | 13,90EUR | 15:06 | -1,43 | 14,50 | 8,84 | +12,73 | +9,28 | +22,57 |
| Sainsbury PLC, J. | 4,276EUR | 18:58 | -0,57 | 4,412 | 3,426 | +12,53 | +7,44 | +35,75 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 09.11. | -0,90 | 12,00 | 7,35 | +31,33 | +28,99 | |
| Severn Trent PLC | 39,64EUR | 16:02 | -0,85 | 40,96 | 30,60 | +23,11 | +23,11 | +28,74 |
| Shell PLC | 43,41EUR | 19:16 | -1,26 | 49,33 | 29,56 | +34,97 | +30,97 | +41,59 |
| Smith & Nephew PLC | 13,70EUR | 15:55 | +0,72 | 16,00 | 11,50 | -1,93 | -6,55 | +18,61 |
| Smiths Group PLC | 32,00EUR | 09.11. | 33,60 | 23,64 | +17,39 | +13,96 | +71,58 | |
| Spirax Group PLC | 89,50EUR | 09.11. | 92,00 | 73,00 | +13,29 | +11,18 | ||
| SSE PLC | 32,20EUR | 13:44 | -0,31 | 32,50 | 22,00 | +23,85 | +43,75 | +67,71 |
| St. James's Place PLC | 13,80EUR | 07:47 | -0,72 | 18,34 | 12,30 | -14,39 | -9,51 | +82,44 |
| Standard Chartered PLC | 26,66EUR | 12:27 | +0,35 | 28,16 | 17,10 | +25,75 | +41,06 | +273,49 |
| Standard Life PLC | 11,34EUR | 19:10 | -0,36 | 11,61 | 7,43 | +32,86 | +45,11 | +111,96 |
| Tesco PLC | 6,650EUR | 17:35 | +0,76 | 6,850 | 4,740 | +29,13 | +22,02 | +107,81 |
| Tritax Big Box REIT PLC | 1,650EUR | 17:45 | -0,60 | 2,020 | 1,470 | -0,60 | -1,20 | |
| Unilever | 59,51EUR | 19:13 | +0,37 | 63,45 | 46,99 | +6,90 | +12,71 | +31,21 |
| United Utilities Group PLC | 18,72EUR | 17:39 | -0,05 | 19,19 | 13,20 | +34,68 | +34,68 | +52,20 |
| Vodafone | 1,377EUR | 19:25 | -2,00 | 1,536 | 1,008 | +20,47 | +35,80 | +54,20 |
| Weir PLC | 28,80EUR | 15:59 | -0,70 | 41,62 | 26,60 | -13,25 | -13,93 | +39,81 |
| Whitbread PLC | 33,14EUR | 09:36 | +0,78 | 34,56 | 25,68 | +13,38 | +0,52 | -13,04 |