Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,960EUR | 13:43 | +2,57 | 3,086 | 2,040 | +24,37 | +29,82 | +16,54 |
| Admiral Group PLC | 44,04EUR | 12:38 | -0,63 | 45,06 | 30,56 | +19,67 | +9,39 | +79,90 |
| Airtel Africa PLC | 3,838EUR | 03.08. | +0,21 | 5,010 | 2,400 | -9,48 | +58,60 | +188,57 |
| Alliance Witan Plc | 15,70EUR | 13:42 | +1,29 | 16,40 | 8,45 | +17,16 | +12,14 | |
| Anglo American PLC | 45,55EUR | 14:38 | +5,45 | 49,29 | 23,70 | +26,88 | +90,59 | +54,89 |
| Antofagasta | 45,90EUR | 14:24 | +6,32 | 51,96 | 22,25 | +19,53 | +104,91 | +142,28 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,60EUR | 10:15 | -1,60 | 27,40 | 20,20 | +0,82 | -2,38 | +6,26 |
| AstraZeneca PLC | 136,65EUR | 15:07 | -0,26 | 181,10 | 124,00 | -12,85 | +5,85 | +8,11 |
| Autotrader Group PLC | 6,300EUR | 03.08. | -0,80 | 9,650 | 5,000 | -5,97 | ||
| Aviva PLC | 8,128EUR | 12:12 | -0,78 | 8,384 | 6,850 | +2,89 | +8,37 | +79,82 |
| Bae Systems | 25,53EUR | 15:01 | +2,53 | 27,44 | 18,09 | +25,21 | +20,82 | +119,71 |
| Barclays PLC | 6,043EUR | 14:45 | +0,60 | 6,357 | 4,070 | +9,47 | +44,22 | +244,33 |
| Barratt Redrow PLC | 3,580EUR | 09:30 | +1,69 | 4,755 | 2,720 | -19,11 | -18,64 | -32,96 |
| Beazley PLC | 15,08EUR | 03.08. | 15,33 | 8,55 | +58,74 | +47,84 | ||
| British Petroleum | 6,321EUR | 15:04 | -1,37 | 7,014 | 4,589 | +24,58 | +34,33 | +12,67 |
| British American Tobacco PLC | 52,48EUR | 14:45 | +1,16 | 57,50 | 42,30 | +8,99 | +9,22 | +75,69 |
| British Land Co. PLC, The | 5,155EUR | 07:31 | +1,75 | 5,280 | 3,702 | +11,39 | +28,81 | +35,12 |
| BT Group PLC | 2,427EUR | 13:30 | -0,50 | 2,795 | 1,980 | +15,57 | +0,29 | +79,78 |
| Bunzl PLC | 32,96EUR | 09:30 | -0,30 | 33,48 | 23,02 | +36,42 | +26,38 | +0,27 |
| Burberry Group PLC | 13,94EUR | 12:02 | -1,41 | 15,88 | 11,39 | -7,80 | -6,85 | -45,65 |
| Centrica PLC | 1,810EUR | 14:28 | 2,560 | 1,776 | -9,77 | -6,56 | +12,42 | |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 12:17 | -3,64 | 99,90 | 72,30 | +21,21 | +8,49 | +84,44 |
| Coca-Cola HBC AG | 56,20EUR | 15:04 | +0,90 | 60,70 | 37,56 | +31,37 | +25,95 | +116,74 |
| Compass Group PLC | 28,30EUR | 12:51 | +0,39 | 30,88 | 22,80 | +5,40 | -7,27 | +21,98 |
| Computacenter PLC | 54,50EUR | 12:46 | 58,50 | 26,40 | +60,29 | +106,44 | ||
| ConvaTec Group PLC | 2,620EUR | 09:06 | -0,75 | 2,980 | 2,260 | -5,76 | +3,15 | |
| CRH PLC | 86,74EUR | 14:42 | +0,59 | 112,85 | 82,64 | -19,39 | +1,93 | +60,04 |
| Croda International PLC | 38,38EUR | 11:20 | +0,57 | 38,94 | 28,19 | +21,26 | +27,17 | -41,40 |
| DCC Energy PLC | 73,50EUR | 10:00 | +9,70 | 78,00 | 47,60 | +41,35 | +38,68 | +45,54 |
| Diageo | 19,06EUR | 15:04 | -0,83 | 24,90 | 15,60 | +2,17 | -10,12 | -50,91 |
| Diploma PLC | 89,00EUR | 12:39 | +0,91 | 90,90 | 58,00 | +45,90 | +41,27 | |
| Entain PLC | 6,350EUR | 03.08. | +2,40 | 11,600 | 6,000 | -28,25 | -44,78 | -59,29 |
| Experian PLC | 32,80EUR | 10:53 | 45,80 | 27,40 | -14,14 | -27,43 | -3,53 | |
| F & C Investment Trust Plc | 3,866EUR | 15:05 | +1,36 | 4,264 | 0,875 | +8,14 | +18,95 | |
| Flutter Entertainment PLC | 89,50EUR | 13:09 | -1,65 | 269,00 | 76,50 | -51,67 | -65,79 | -48,75 |
| Fresnillo PLC | 30,46EUR | 14:49 | +3,72 | 51,95 | 16,73 | -22,49 | +83,27 | +367,75 |
| Games Workshop Group PLC | 227,40EUR | 14:44 | -1,15 | 262,80 | 161,80 | +5,47 | +19,68 | +77,66 |
| Glencore | 6,490EUR | 14:58 | +2,86 | 7,200 | 3,152 | +36,47 | +89,77 | +21,97 |
| GSK PLC | 22,39EUR | 14:34 | -0,27 | 26,14 | 15,68 | +5,71 | +37,83 | +43,54 |
| Haleon PLC | 4,213EUR | 13:45 | -0,59 | 4,795 | 3,714 | -2,11 | +2,73 | +14,02 |
| Halma PLC | 43,54EUR | 14:32 | +4,92 | 56,80 | 36,96 | +5,89 | +16,23 | +74,16 |
| Hiscox Ltd. | 20,68EUR | 09:05 | +0,78 | 21,98 | 14,40 | +29,25 | +41,64 | +63,48 |
| HSBC Holdings PLC | 18,45EUR | 14:46 | -0,79 | 18,99 | 10,64 | +34,46 | +71,77 | +145,97 |
| ICG PLC | 23,00EUR | 03.08. | +1,74 | -3,36 | ||||
| Imperial Brands | 32,60EUR | 13:52 | -0,25 | 38,49 | 30,04 | -9,99 | -4,71 | +53,77 |
| Informa PLC | 10,80EUR | 03.08. | +0,95 | 11,20 | 8,70 | +8,00 | +8,00 | |
| InterContinental Hotels Group | 137,30EUR | 03.08. | -0,07 | 153,35 | 99,50 | +14,42 | +37,30 | +109,62 |
| Internat. Cons. Airl. Group SA | 4,985EUR | 13:24 | -0,91 | 5,710 | 3,851 | +3,85 | +15,61 | +155,38 |
| Intertek Group PLC | 69,20EUR | 03.08. | -0,29 | 69,65 | 40,82 | +30,69 | +27,91 | +38,96 |
| Investec PLC | 7,700EUR | 10:15 | +0,65 | |||||
| JD Sports Fashion PLC | 1,080EUR | 03.08. | -0,94 | 1,210 | 0,752 | +8,54 | +9,64 | -37,57 |
| Kingfisher PLC | 3,662EUR | 10:49 | -0,43 | 4,298 | 2,814 | +1,10 | +17,45 | +24,64 |
| Land Securities Group PLC | 8,540EUR | 13:23 | +1,88 | 8,540 | 6,150 | +19,44 | +26,52 | +14,63 |
| Legal & General Group PLC | 3,595EUR | 14:53 | -0,03 | 3,619 | 2,680 | +17,48 | +17,87 | +33,84 |
| Lion Finance Group PLC | 140,00EUR | 15:06 | +2,94 | 141,00 | 78,50 | +32,08 | +57,30 | +292,16 |
| Lloyds Banking Group PLC | 1,355EUR | 14:37 | -0,77 | 1,376 | 0,894 | +16,81 | +40,27 | +172,64 |
| London Stock Exchange GroupPLC | 100,20EUR | 15:01 | +1,24 | 118,00 | 78,50 | -2,72 | -11,33 | +6,03 |
| Londonmetric Property PLC | 2,340EUR | 13:21 | +0,61 | 2,500 | 2,044 | +6,27 | +5,79 | |
| M&G PLC | 4,260EUR | 14:13 | +0,47 | 4,290 | 2,852 | +26,11 | +40,04 | +88,91 |
| Marks & Spencer Group PLC | 4,720EUR | 11:54 | -0,84 | 4,860 | 3,520 | +25,60 | +19,43 | +94,40 |
| Melrose Industries PLC | 5,452EUR | 09:30 | +0,96 | 7,910 | 5,052 | -23,15 | -12,80 | -10,56 |
| Metlen Energy & Metals PLC | 46,82EUR | 13:59 | -1,26 | +2,90 | ||||
| National Grid PLC | 14,01EUR | 14:42 | +0,72 | 16,20 | 11,60 | +3,74 | +11,15 | +21,78 |
| NatWest Group PLC | 8,278EUR | 15:06 | -1,69 | 8,468 | 5,726 | +8,64 | +36,29 | +200,15 |
| NEXT PLC | 171,55EUR | 09:30 | -1,23 | 179,55 | 133,00 | +9,27 | +22,54 | +113,11 |
| Pearson PLC | 14,28EUR | 09:30 | -1,65 | 15,53 | 10,22 | +18,31 | +9,17 | +47,89 |
| Prudential PLC | 12,78EUR | 12:10 | -2,00 | 14,50 | 10,66 | -3,91 | +17,25 | +6,50 |
| Reckitt Benckiser Group PLC | 61,76EUR | 14:31 | -0,26 | 75,04 | 51,94 | -13,52 | -6,95 | -9,89 |
| Relx PLC | 31,42EUR | 13:55 | -0,32 | 45,24 | 23,14 | -8,13 | -30,02 | +5,26 |
| Rentokil Initial PLC | 4,361EUR | 13:31 | +4,71 | 5,912 | 3,971 | -15,65 | +7,20 | -39,28 |
| Rio Tinto PLC | 86,03EUR | 14:59 | +3,17 | 96,32 | 51,52 | +24,34 | +65,47 | +46,71 |
| Rolls-Royce | 17,86EUR | 15:05 | +2,64 | 18,00 | 11,52 | +29,06 | +40,87 | +655,58 |
| Sage Group PLC, The | 11,80EUR | 09:28 | 13,98 | 8,84 | -4,30 | -13,39 | +9,06 | |
| Sainsbury PLC, J. | 4,152EUR | 03.08. | -1,15 | 4,412 | 3,380 | +9,26 | +20,00 | +31,48 |
| Schroders PLC | 6,985EUR | 03.08. | +0,22 | 6,995 | 4,202 | +45,46 | +54,88 | +34,07 |
| Segro PLC | 11,30EUR | 14:43 | -0,89 | 12,00 | 7,00 | +36,14 | +54,79 | |
| Severn Trent PLC | 36,60EUR | 12:44 | +0,89 | 38,58 | 28,80 | +13,66 | +17,31 | +26,42 |
| Shell PLC | 39,37EUR | 15:06 | +0,08 | 41,32 | 29,56 | +22,42 | +26,80 | +41,67 |
| Smith & Nephew PLC | 13,10EUR | 09:48 | -5,04 | 16,61 | 12,40 | -6,23 | -1,28 | +0,31 |
| Smiths Group PLC | 31,80EUR | 12:18 | +1,94 | 31,80 | 23,64 | +16,65 | +18,39 | +64,60 |
| Spirax Group PLC | 84,50EUR | 03.08. | +1,80 | 92,00 | 71,00 | +6,96 | +19,01 | |
| SSE PLC | 27,70EUR | 12:34 | +0,72 | 32,40 | 18,60 | +6,54 | +28,24 | +46,56 |
| St. James's Place PLC | 12,70EUR | 03.08. | +2,38 | 18,34 | 12,40 | -21,22 | -18,49 | +19,59 |
| Standard Chartered PLC | 25,89EUR | 14:28 | +0,39 | 26,54 | 15,30 | +22,12 | +64,90 | +206,39 |
| Standard Life PLC | 10,99EUR | 13:49 | -0,09 | 11,07 | 7,20 | +28,76 | +40,72 | +74,44 |
| Tesco PLC | 5,650EUR | 14:51 | -0,89 | 5,850 | 4,720 | +9,71 | +14,37 | +94,83 |
| Tritax Big Box REIT PLC | 1,970EUR | 12:46 | +6,49 | 2,020 | 1,460 | +18,67 | +27,10 | |
| Unilever | 55,39EUR | 15:04 | -0,59 | 63,45 | 46,99 | -0,50 | +5,83 | +17,35 |
| United Utilities Group PLC | 16,39EUR | 10:37 | +0,30 | 17,25 | 12,60 | +17,91 | +23,23 | +45,04 |
| Vodafone | 1,375EUR | 14:55 | +1,07 | 1,444 | 0,947 | +20,30 | +44,01 | +59,51 |
| Weir Group PLC, The | 31,20EUR | 03.08. | +1,29 | 41,62 | 26,60 | -6,02 | +7,66 | +39,29 |
| Whitbread PLC | 29,44EUR | 09:30 | -0,74 | 38,30 | 25,68 | +0,72 | -14,47 | -26,23 |