Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 32,70EUR | 30.01. | +1,26 | 43,10 | 30,56 | -11,14 | +0,68 | +30,80 |
| Airtel Africa PLC | 3,800EUR | 30.01. | -2,60 | 4,400 | 1,600 | -10,38 | +115,91 | +187,88 |
| Alliance Witan Plc | 12,10EUR | 30.01. | +1,64 | 16,40 | 9,95 | -9,70 | -20,39 | |
| Anglo American PLC | 38,90EUR | 30.01. | -5,15 | 42,50 | 22,40 | +8,36 | +20,72 | -14,13 |
| Antofagasta | 42,50EUR | 30.01. | -4,86 | 48,82 | 15,21 | +10,68 | +105,31 | +115,74 |
| Ashtead Group PLC | 55,00EUR | 30.01. | -1,82 | 66,00 | 41,00 | -5,17 | -14,73 | -9,09 |
| Associated British Foods PLC | 22,00EUR | 30.01. | 27,40 | 21,00 | -9,84 | -4,35 | +4,76 | |
| AstraZeneca PLC | 157,95EUR | 30.01. | +1,39 | 166,45 | 111,00 | +0,73 | +15,00 | +31,02 |
| Autotrader Group PLC | 6,250EUR | 30.01. | -0,80 | -6,72 | ||||
| Aviva PLC | 7,400EUR | 30.01. | -0,67 | 8,200 | 5,700 | -6,33 | +18,40 | +41,76 |
| Bae Systems | 22,80EUR | 30.01. | -0,96 | 24,70 | 13,75 | +11,82 | +56,49 | +133,61 |
| Barclays PLC | 5,610EUR | 30.01. | +0,36 | 5,700 | 2,550 | +1,63 | +58,47 | +162,15 |
| Barratt Redrow PLC | 4,578EUR | 30.01. | -1,52 | 5,656 | 4,018 | +3,43 | -15,22 | -12,80 |
| Beazley PLC | 13,20EUR | 30.01. | +38,95 | |||||
| Berkeley Group Holdings PLC | 47,80EUR | 30.01. | -0,42 | 51,50 | 41,00 | +5,75 | +3,60 | -1,45 |
| British Petroleum | 5,340EUR | 30.01. | +0,99 | 5,709 | 3,800 | +5,24 | +6,33 | -3,45 |
| British American Tobacco PLC | 51,10EUR | 30.01. | +1,80 | 51,10 | 32,71 | +6,13 | +33,66 | +44,02 |
| British Land Co. PLC, The | 4,776EUR | 30.01. | -1,45 | 4,926 | 3,702 | +3,20 | +4,74 | -5,61 |
| BT Group PLC | 2,220EUR | 30.01. | +0,92 | 2,560 | 1,650 | +5,71 | +30,59 | +53,63 |
| Bunzl PLC | 23,90EUR | 30.01. | +0,26 | 42,08 | 23,02 | -1,08 | -43,07 | -30,12 |
| Burberry Group PLC | 12,75EUR | 30.01. | -1,47 | 16,05 | 7,13 | -15,71 | -11,65 | -55,12 |
| Centrica PLC | 2,238EUR | 30.01. | +0,82 | 2,258 | 1,592 | +11,57 | +31,65 | +92,93 |
| Coca-Cola Europacific Pa. PLC | 77,30EUR | 30.01. | +1,46 | 87,30 | 71,50 | +1,84 | +1,05 | +54,97 |
| Coca-Cola HBC AG | 44,08EUR | 30.01. | 48,34 | 33,00 | +3,04 | +33,58 | +100,73 | |
| Compass Group PLC | 25,40EUR | 30.01. | +0,60 | 34,70 | 24,99 | -5,40 | -24,47 | +15,45 |
| ConvaTec Group PLC | 2,700EUR | 30.01. | -0,75 | 3,560 | 2,540 | -2,88 | -9,40 | -4,93 |
| CRH PLC | 103,00EUR | 30.01. | -0,10 | 112,85 | 69,50 | -4,28 | +6,69 | +138,59 |
| Croda International PLC | 31,57EUR | 30.01. | -0,13 | 41,26 | 28,19 | -0,25 | -22,05 | -59,26 |
| DCC PLC | 52,50EUR | 30.01. | -0,94 | 66,50 | 47,60 | +0,96 | -20,45 | +1,94 |
| Diageo | 19,40EUR | 30.01. | +1,57 | 29,30 | 18,15 | +4,02 | -33,47 | -52,45 |
| Diploma PLC | 62,50EUR | 30.01. | +2,46 | |||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 6,750EUR | 30.01. | -2,86 | 11,700 | 5,300 | -22,41 | -18,18 | |
| Experian PLC | 31,80EUR | 30.01. | +0,64 | 47,80 | 31,00 | -16,75 | -33,19 | -4,79 |
| F & C Investment Trust Plc | 14,30EUR | 30.01. | +0,70 | 15,00 | 3,50 | +4,38 | ||
| Flutter Entertainment PLC | 137,85EUR | 30.01. | -1,39 | 285,30 | 134,05 | -25,57 | -45,86 | -3,47 |
| Fresnillo PLC | 40,98EUR | 30.01. | -10,72 | 51,95 | 8,19 | +4,27 | +384,40 | +330,64 |
| Games Workshop Group PLC | 202,00EUR | 30.01. | -0,10 | 230,20 | 141,50 | -6,31 | +14,71 | +90,57 |
| Glencore | 5,718EUR | 30.01. | -3,21 | 6,164 | 2,571 | +20,24 | +36,65 | -7,48 |
| GSK PLC | 21,61EUR | 30.01. | +2,80 | 22,01 | 14,49 | +2,03 | +26,97 | +31,13 |
| Haleon PLC | 4,400EUR | 30.01. | +2,49 | 5,118 | 3,726 | +2,23 | -2,40 | +19,57 |
| Halma PLC | 41,00EUR | 30.01. | -0,92 | 43,44 | 27,34 | -0,29 | +12,45 | +66,67 |
| Hikma Pharmaceuticals PLC | 17,90EUR | 30.01. | +0,57 | 28,00 | 17,10 | +1,70 | -34,67 | -8,67 |
| Hiscox Ltd. | 17,00EUR | 30.01. | -1,73 | 17,50 | 12,20 | +6,25 | +30,77 | +36,00 |
| HSBC Holdings PLC | 14,88EUR | 30.01. | +0,55 | 14,90 | 8,22 | +8,45 | +47,82 | +117,23 |
| ICG PLC | 21,20EUR | 30.01. | -0,94 | -10,92 | ||||
| Imperial Brands | 35,49EUR | 30.01. | +1,23 | 38,00 | 29,01 | -2,02 | +9,71 | +52,12 |
| Informa PLC | 10,20EUR | 30.01. | +2,00 | |||||
| InterContinental Hotels Group | 114,00EUR | 30.01. | 133,00 | 86,00 | -5,00 | -12,31 | +76,74 | |
| Internat. Cons. Airl. Group SA | 4,805EUR | 30.01. | +2,06 | 5,054 | 2,517 | +0,10 | +19,53 | +152,43 |
| Intertek Group PLC | 52,15EUR | 30.01. | -1,06 | 64,10 | 47,04 | -1,51 | -15,27 | +4,30 |
| JD Sports Fashion PLC | 0,9700EUR | 30.01. | 1,2100 | 0,7300 | -2,51 | -10,19 | -48,40 | |
| Kingfisher PLC | 3,906EUR | 30.01. | +0,57 | 3,906 | 2,814 | +7,84 | +32,68 | +22,06 |
| Land Securities Group PLC | 7,550EUR | 30.01. | -1,32 | 7,700 | 5,850 | +5,59 | +10,22 | -5,63 |
| Legal & General Group PLC | 3,090EUR | 30.01. | -1,28 | 3,160 | 2,471 | +0,98 | +5,25 | +5,82 |
| Lloyds Banking Group PLC | 1,270EUR | 30.01. | +4,96 | 1,285 | 0,710 | +9,48 | +70,47 | +111,67 |
| London Stock Exchange GroupPLC | 95,50EUR | 30.01. | -0,52 | 148,00 | 93,50 | -7,28 | -34,14 | +13,02 |
| Londonmetric Property PLC | 2,334EUR | 30.01. | -1,11 | 2,442 | 2,004 | +5,99 | +3,73 | |
| M&G PLC | 3,616EUR | 30.01. | -0,17 | 3,680 | 2,012 | +7,05 | +44,06 | +55,86 |
| Marks & Spencer Group PLC | 4,300EUR | 30.01. | -1,03 | 4,884 | 3,604 | +14,42 | +5,03 | +156,72 |
| Melrose Industries PLC | 7,300EUR | 30.01. | -0,06 | 8,380 | 4,441 | +2,90 | -1,08 | +45,75 |
| Metlen Energy & Metals PLC | 45,98EUR | 30.01. | -5,12 | +1,05 | ||||
| Mondi PLC | 10,00EUR | 30.01. | -4,81 | 16,20 | 9,15 | -6,54 | -33,77 | -47,45 |
| National Grid PLC | 14,70EUR | 30.01. | +2,10 | 14,70 | 11,00 | +8,89 | +23,53 | +27,27 |
| NatWest Group PLC | 7,712EUR | 30.01. | +1,82 | 7,790 | 4,516 | +1,21 | +49,28 | +116,63 |
| NEXT PLC | 156,00EUR | 30.01. | -0,65 | 168,00 | 115,50 | -0,64 | +32,65 | +110,81 |
| Pearson PLC | 11,08EUR | 30.01. | +1,32 | 16,82 | 10,64 | -8,24 | -31,10 | +4,98 |
| Phoenix Group Holdings PLC | 8,735EUR | 30.01. | -0,06 | 8,775 | 5,800 | +2,34 | +40,43 | +18,84 |
| Prudential PLC | 13,90EUR | 30.01. | -0,71 | 14,20 | 7,95 | +4,51 | +69,51 | -10,90 |
| Reckitt Benckiser Group | 70,40EUR | 30.01. | +0,57 | 72,04 | 53,62 | +2,68 | +11,75 | +6,18 |
| Relx PLC | 30,16EUR | 30.01. | +0,27 | 50,40 | 29,98 | -11,81 | -37,45 | +9,63 |
| Rentokil Initial PLC | 5,260EUR | 30.01. | -2,48 | 5,638 | 3,564 | +1,74 | +8,72 | -6,07 |
| Rightmove PLC | 5,750EUR | 30.01. | -0,86 | 9,550 | 5,650 | -2,54 | -29,01 | -14,81 |
| Rio Tinto PLC | 76,45EUR | 30.01. | -3,50 | 81,15 | 46,01 | +10,49 | +30,48 | +4,87 |
| Rolls-Royce | 14,16EUR | 30.01. | +0,29 | 15,42 | 6,20 | +2,31 | +96,83 | +1.083,95 |
| Sage Group PLC, The | 11,22EUR | 30.01. | -0,09 | 16,38 | 11,05 | -9,04 | -30,34 | +28,91 |
| Sainsbury PLC, J. | 3,760EUR | 30.01. | +1,63 | 4,100 | 2,620 | -1,05 | +22,56 | +26,17 |
| Schroders PLC | 5,195EUR | 30.01. | -0,77 | 5,505 | 3,372 | +8,18 | +22,76 | -5,55 |
| Segro PLC | 8,800EUR | 30.01. | -1,69 | +6,02 | ||||
| Severn Trent PLC | 34,40EUR | 30.01. | -1,17 | 34,60 | 28,40 | +6,83 | +14,67 | +6,17 |
| Shell PLC | 32,40EUR | 30.01. | +0,28 | 34,25 | 26,05 | +0,73 | +1,76 | +19,72 |
| Smith & Nephew PLC | 14,22EUR | 30.01. | +1,98 | 16,61 | 11,00 | +1,79 | +14,86 | +11,53 |
| Smiths Group PLC | 29,00EUR | 30.01. | -1,44 | 31,04 | 19,86 | +6,38 | +15,08 | +45,00 |
| Spirax Group PLC | 85,00EUR | 30.01. | -0,59 | +7,59 | ||||
| SSE PLC | 28,20EUR | 30.01. | -0,71 | 28,40 | 17,30 | +8,46 | +42,42 | +43,15 |
| St. James's Place PLC | 17,45EUR | 30.01. | -1,59 | 17,80 | 9,05 | +8,25 | +41,30 | +24,64 |
| Standard Chartered PLC | 21,60EUR | 30.01. | 21,80 | 10,30 | +1,89 | +64,89 | +176,92 | |
| Tesco PLC | 4,880EUR | 30.01. | -0,82 | 5,500 | 3,600 | -5,24 | +10,91 | +76,17 |
| Tritax Big Box REIT PLC | 1,830EUR | 30.01. | 1,890 | 1,350 | +10,24 | +10,24 | ||
| Unilever | 57,39EUR | 30.01. | +1,93 | 57,58 | 47,35 | +3,09 | +3,67 | +22,42 |
| United Utilities Group PLC | 14,40EUR | 30.01. | -0,69 | 14,60 | 11,21 | +3,60 | +18,03 | +16,13 |
| Vodafone | 1,232EUR | 30.01. | +0,20 | 1,242 | 0,724 | +7,74 | +49,67 | +15,09 |
| Weir Group PLC, The | 38,16EUR | 30.01. | -0,26 | 39,72 | 22,68 | +14,94 | +32,87 | +95,69 |
| Whitbread PLC | 31,76EUR | 30.01. | -2,13 | 38,30 | 27,02 | +8,66 | -7,59 | -8,74 |