Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC40,68EUR15:33-1,5743,1030,56+10,54+1,55+54,74
Airtel Africa PLC3,846EUR21:21+2,185,0102,020-9,29+78,06+187,01
Alliance Witan Plc12,40EUR23:00+0,8116,408,45-7,46-10,14
Anglo American PLC44,45EUR17:44-0,2047,6322,98+23,82+54,92+42,88
Antofagasta45,52EUR19:29-1,0051,9619,88+18,54+117,49+176,89
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR16:45-1,8527,4020,20-12,30-15,45-1,38
AstraZeneca PLC161,35EUR21:31-1,44181,10117,85+2,90+30,17+16,54
Autotrader Group PLC5,350EUR16:17-0,93-20,15
Aviva PLC7,328EUR21:37-0,688,2006,850-7,24+1,08+50,16
Bae Systems23,00EUR21:33+1,9627,4418,09+12,80+4,36+100,44
Barclays PLC5,143EUR19:26-0,605,9203,710-6,83+32,96+176,68
Barratt Redrow PLC2,960EUR16:56-0,685,5362,720-33,12-45,65-48,79
Beazley PLC14,82EUR22:25+56,00
Berkeley Group Holdings PLC38,80EUR22:2551,5032,60-14,16-21,46-26,01
British Petroleum6,361EUR21:56-1,027,0144,200+25,36+48,45+15,03
British American Tobacco PLC56,24EUR21:36-1,1057,5039,25+16,80+43,03+82,54
British Land Co. PLC, The4,554EUR22:25+0,575,0603,702-1,60-3,07+11,62
BT Group PLC2,600EUR14:46+1,292,7951,980+23,81+25,00+52,94
Bunzl PLC27,86EUR13:27-1,3630,9623,02+15,31-4,52-24,27
Burberry Group PLC13,17EUR15:50-2,0216,0511,17-12,93+12,91-50,79
Centrica PLC2,340EUR21:31+4,422,5601,754+16,65+24,87+68,35
Coca-Cola Europacific Pa. PLC80,50EUR19:04+0,1294,2072,30+6,06+1,90+61,39
Coca-Cola HBC AG48,20EUR22:14+0,4255,3037,56+12,67+1,69+67,54
Compass Group PLC27,00EUR16:44-2,1132,8222,80+0,56-17,30+3,85
ConvaTec Group PLC2,340EUR16:24-3,363,5602,300-15,83-29,52-11,36
CRH PLC86,84EUR21:39-0,49112,8574,74-19,29+3,38+86,27
Croda International PLC34,90EUR17:17+4,6238,0028,19+10,27-8,78-53,15
DCC PLC70,50EUR17:31+0,7172,0047,60+35,58+31,78+23,68
Diageo18,56EUR21:53+0,8225,1015,60-0,48-24,86-55,21
Diploma PLC81,40EUR17:14+1,38+33,44
Entain PLC6,250EUR07:27-0,8311,8006,000-28,57-28,57
Experian PLC29,80EUR21:24-3,2547,4027,40-21,99-33,78-8,59
F & C Investment Trust Plc3,575EUR23:00+1,194,0400,875+13,49
Flutter Entertainment PLC83,50EUR21:55+1,21269,2076,50-54,91-60,31-56,54
Fresnillo PLC37,66EUR21:57-2,0051,9513,00-4,17+190,36+388,96
Games Workshop Group PLC238,20EUR17:11+6,30238,20161,80+10,48+24,06+116,55
Glencore6,570EUR21:57-1,356,9103,120+38,16+105,67+31,06
GSK PLC22,18EUR21:39-0,6326,1415,33+4,72+29,40+35,06
Haleon PLC4,011EUR19:45-0,385,0343,726-6,81-17,72+2,37
Halma PLC52,85EUR18:14+0,7655,0034,30+28,53+50,91+85,44
Hiscox Ltd.21,02EUR17:08-2,0721,2613,90+31,37+40,13+59,85
HSBC Holdings PLC15,90EUR21:05+0,1516,149,99+15,89+51,14+125,21
ICG PLC22,20EUR18:16-6,72
Imperial Brands32,51EUR21:58-1,4038,4931,32-10,24-2,02+55,92
Informa PLC9,550EUR16:03-4,50
InterContinental Hotels Group133,35EUR14:14-1,13135,5096,00+11,12+23,47+115,08
Internat. Cons. Airl. Group SA4,597EUR17:24+0,155,2803,543-4,23+18,02+153,28
Intertek Group PLC64,65EUR16:02-1,0966,4540,82+22,10+10,14+35,25
JD Sports Fashion PLC0,8980EUR09:391,21000,7520-9,75-11,96-51,98
Kingfisher PLC3,448EUR21:43-0,884,2982,814-4,80-4,17+21,20
Land Securities Group PLC7,265EUR17:16-0,147,9006,150+1,61-0,48+1,61
Legal & General Group PLC3,108EUR20:11+0,293,2602,680+1,57+7,43+14,18
Lion Finance Group PLC122,00EUR21:59-2,40137,0075,00+15,09+55,41+231,52
Lloyds Banking Group PLC1,164EUR20:281,3700,858+0,34+21,88+116,36
London Stock Exchange GroupPLC108,20EUR21:45-1,19144,0078,50+5,05-21,59+12,12
Londonmetric Property PLC2,210EUR22:25-1,732,5002,044+0,36-5,80
M&G PLC3,700EUR19:38+1,103,8102,590+9,53+40,05+58,73
Marks & Spencer Group PLC4,080EUR16:12-1,464,7603,520+8,57-10,41+114,74
Melrose Industries PLC5,774EUR22:25+1,277,9105,392-18,61+6,65+0,91
Metlen Energy & Metals PLC40,14EUR20:56+4,31-11,78
Mondi PLC8,650EUR19:2614,8008,450-19,16-40,34-46,87
National Grid PLC14,91EUR20:31+0,3016,2011,60+10,44+15,58+17,40
NatWest Group PLC6,786EUR20:43-1,068,1825,484-10,94+7,75+117,29
NEXT PLC147,55EUR22:25-1,35168,00133,00-6,02-3,12+87,96
Pearson PLC13,07EUR16:22+0,9315,0010,22+8,29-10,63+36,86
Prudential PLC13,18EUR16:29-2,4714,509,90-0,90+27,96-3,80
Reckitt Benckiser Group PLC55,70EUR20:03-0,5475,0452,80-22,01-8,53-29,08
Relx PLC28,32EUR21:06-1,2649,7023,14-17,19-42,20-2,61
Rentokil Initial PLC5,464EUR20:57-1,625,9123,892+5,69+32,94-27,82
Rightmove PLC5,194EUR17:24+5,929,5504,552-11,97-42,92-20,09
Rio Tinto PLC89,84EUR21:59-0,2095,6548,20+29,85+64,97+56,49
Rolls-Royce14,42EUR21:52+2,3416,349,79+4,19+44,63+691,44
Sage Group PLC, The10,40EUR13:35-1,9215,268,84-15,65-29,68+5,05
Sainsbury PLC, J.3,602EUR17:58-3,494,2023,200-5,21+4,53+12,56
Schroders PLC6,755EUR14:40+0,456,8454,102+40,67+65,56+23,36
Segro PLC8,400EUR13:10-0,60+1,20
Severn Trent PLC36,28EUR20:32-0,8938,5828,80+12,67+10,61+10,41
Shell PLC36,92EUR21:56-0,3641,3228,80+14,79+26,42+33,41
Smith & Nephew PLC13,20EUR17:10-0,7516,6112,40-5,51+1,77-12,23
Smiths Group PLC29,00EUR11:00-1,3731,6023,64+6,38+11,37+44,28
Spirax Group PLC81,50EUR09:00-0,61+3,16
SSE PLC28,10EUR16:3232,4018,60+8,08+36,41+28,90
St. James's Place PLC14,10EUR16:3618,3412,73-12,53+6,90+8,00
Standard Chartered PLC22,76EUR19:46-0,5322,8713,30+7,36+63,74+204,69
Standard Life PLC9,280EUR20:52-0,659,3307,200+8,73+23,98+38,51
Tesco PLC5,450EUR16:005,8504,500+5,83+19,52+76,95
Tritax Big Box REIT PLC1,660EUR21:001,9601,460+4,40
Unilever49,50EUR21:26+0,2163,4546,99-11,08-12,11+2,47
United Utilities Group PLC16,04EUR22:25-0,0617,2512,50+15,40+17,94+32,56
Vodafone1,290EUR21:15-1,611,4100,850+12,82+38,39+36,17
Weir Group PLC, The29,00EUR22:2541,6227,80-12,65+0,69+40,78
Whitbread PLC27,40EUR22:25-0,9438,3025,68-6,26-21,44-28,79