Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC36,40EUR21:29-0,9343,1030,56-1,09+2,48+68,52
Airtel Africa PLC3,900EUR18:16-2,994,4001,600-8,02+126,74+182,61
Alliance Witan Plc10,60EUR22:59+17,7816,409,00-20,90-21,48
Anglo American PLC37,80EUR20:42-2,6044,9022,40+5,29+24,04+5,02
Antofagasta44,77EUR21:41-0,6351,9615,21+16,59+112,28+157,30
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,60EUR17:59+0,9427,4021,00-11,48-7,73-6,09
AstraZeneca PLC166,30EUR19:59-0,69181,10111,00+6,06+22,55+37,72
Autotrader Group PLC5,700EUR11:04+0,89-14,93
Aviva PLC7,350EUR20:40-0,688,2005,700-6,96+15,75+43,00
Bae Systems25,81EUR21:51-2,1726,9914,01+26,58+38,02+144,64
Barclays PLC4,780EUR21:52-1,345,9202,550-13,41+39,44+167,04
Barratt Redrow PLC3,637EUR22:25-0,835,6563,538-17,83-30,06-26,38
Beazley PLC14,90EUR16:58+56,84
Berkeley Group Holdings PLC48,40EUR22:2551,5041,00+7,08+9,70-3,11
British Petroleum5,967EUR21:57+4,175,9703,800+17,60+21,85-2,50
British American Tobacco PLC50,90EUR21:23-0,9853,5032,71+5,71+35,66+43,99
British Land Co. PLC, The4,374EUR22:25-0,705,0603,702-5,49+0,69-4,08
BT Group PLC2,400EUR15:56+0,852,5601,740+14,29+26,98+44,58
Bunzl PLC26,26EUR15:08-0,2336,6223,02+8,69-26,07-20,42
Burberry Group PLC12,48EUR16:47-0,9716,057,13-17,49+2,97-54,80
Centrica PLC2,320EUR12:01+1,222,3431,592+15,65+35,75+91,74
Coca-Cola Europacific Pa. PLC88,00EUR19:34-0,2394,2071,50+15,94+14,14+76,42
Coca-Cola HBC AG51,20EUR21:58-1,8255,3037,56+19,68+25,55+117,13
Compass Group PLC26,50EUR19:54-0,7232,8223,00-1,30-16,43+22,69
ConvaTec Group PLC2,760EUR16:45-2,143,5602,540-0,72-13,21+12,20
CRH PLC90,02EUR19:11-1,80112,8569,50-16,34+6,03+92,15
Croda International PLC32,43EUR22:25-0,4138,2628,19+2,46-12,21-55,58
DCC PLC54,00EUR21:56-0,9264,5047,60+3,85-12,20+8,87
Diageo17,35EUR21:41-1,9826,6117,25-6,97-32,24-57,05
Diploma PLC59,50EUR17:06-0,83-2,46
Entain PLC6,700EUR22:56+2,2411,8005,550-24,29-14,10-52,82
Experian PLC32,40EUR16:02-1,2347,4027,40-15,18-22,49+5,19
F & C Investment Trust Plc14,20EUR22:00-0,7015,103,50-0,70+11,81
Flutter Entertainment PLC93,70EUR21:59+2,61269,2083,26-49,41-55,47-40,41
Fresnillo PLC42,40EUR21:00-4,0751,958,85+7,89+320,63+410,60
Games Workshop Group PLC199,00EUR19:38+0,40230,20141,50-7,70+18,66+101,01
Glencore6,033EUR21:59+1,686,2102,571+26,86+61,53+13,94
GSK PLC23,79EUR21:14+0,0826,1414,49+12,32+32,28+50,57
Haleon PLC4,301EUR18:43-1,315,0343,726-0,07-9,28+20,14
Halma PLC45,32EUR16:01+0,4048,5227,34+10,21+44,70+95,34
Hikma Pharmaceuticals PLC14,40EUR17:41+1,4325,8013,70-18,18-43,75-28,00
Hiscox Ltd.17,20EUR21:50+1,1917,9012,20+7,50+28,36+35,43
HSBC Holdings PLC14,88EUR21:55-1,0716,148,22+8,45+48,47+124,77
ICG PLC18,40EUR13:09-2,19-22,69
Imperial Brands36,11EUR18:33-0,2238,4929,01-0,30+8,93+61,57
Informa PLC9,200EUR22:25-0,55-8,00
InterContinental Hotels Group114,00EUR22:25+1,77125,0086,00-5,00+8,57+83,87
Internat. Cons. Airl. Group SA4,331EUR20:07+0,325,2802,517-9,77+25,14+159,11
Intertek Group PLC45,46EUR16:51-0,3661,3545,12-14,15-25,90-4,50
JD Sports Fashion PLC0,8850EUR22:25-1,141,21000,7300-11,06-4,84-55,53
Kingfisher PLC3,702EUR11:47-1,044,2982,814+2,21+18,96+12,52
Land Securities Group PLC6,950EUR20:06-0,727,9005,850-2,80+2,21-10,90
Legal & General Group PLC2,890EUR21:47-5,633,2602,471-5,56-2,10-0,34
Lloyds Banking Group PLC1,150EUR17:051,3700,710-0,86+41,10+107,21
London Stock Exchange GroupPLC99,50EUR21:32-3,00144,0078,50-3,40-25,75+18,45
Londonmetric Property PLC2,360EUR16:13-0,612,5002,004+7,18+8,76
M&G PLC3,596EUR19:29+2,013,8102,012+6,45+39,49+45,00
Marks & Spencer Group PLC4,208EUR20:34+0,934,8843,604+11,97-1,08+133,78
Melrose Industries PLC6,250EUR18:17-1,097,9104,441-11,90+5,36+13,53
Metlen Energy & Metals PLC37,14EUR21:48-2,51-18,37
Mondi PLC9,700EUR11:44+1,0315,3009,150-9,35-34,90-42,36
National Grid PLC15,50EUR20:59-0,6516,2011,20+14,81+37,17+30,80
NatWest Group PLC6,836EUR18:31-1,508,1824,516-10,29+29,57+109,69
NEXT PLC149,00EUR17:21+0,68168,00115,50-5,10+27,35+88,61
Pearson PLC11,41EUR15:43+0,7615,2810,22-5,51-23,92+18,31
Prudential PLC12,80EUR15:27+1,5714,508,00-3,76+45,45-8,57
Reckitt Benckiser Group PLC62,64EUR21:04-1,5875,0455,85-12,29-3,23-8,61
Relx PLC30,04EUR21:59-1,3249,7023,14-12,16-30,46+5,77
Rentokil Initial PLC5,392EUR22:25+2,835,6603,564+4,29+37,41-10,13
Rightmove PLC5,250EUR19:599,5504,800-11,02-36,75-13,93
Rio Tinto PLC79,26EUR21:55-0,0486,6346,01+14,55+39,40+23,90
Rolls-Royce15,16EUR21:17-1,4416,346,20+9,54+65,68+815,46
Sage Group PLC, The9,988EUR20:50+2,7215,5058,844-18,99-29,64+15,87
Sainsbury PLC, J.3,920EUR22:254,1802,620+3,16+26,21+32,88
Schroders PLC6,790EUR17:49+0,226,8453,372+41,40+40,46+30,08
Segro PLC8,650EUR09:08-0,58+4,22
Severn Trent PLC36,00EUR15:5038,2028,60+11,80+21,62+13,92
Shell PLC37,57EUR21:57+2,9937,7726,05+16,82+23,16+32,29
Smith & Nephew PLC14,53EUR20:40+0,4216,6111,00+3,97+5,29+7,20
Smiths Group PLC28,78EUR15:44-4,5731,6019,86+5,58+24,05+44,62
Spirax Group PLC86,00EUR22:25-2,37+8,86
SSE PLC30,80EUR21:04-0,6531,6017,50+18,46+71,11+61,26
St. James's Place PLC15,16EUR22:25-1,1218,349,05-5,96+25,70+6,01
Standard Chartered PLC19,80EUR20:55+0,5122,4010,30-6,60+48,09+135,71
Standard Life PLC8,200EUR20:10+0,808,9955,800-3,93+35,20+15,49
Tesco PLC5,500EUR20:06-0,915,8503,600+6,80+23,87+89,00
Tritax Big Box REIT PLC1,740EUR21:00-1,691,9601,350+4,82+7,41
Unilever56,39EUR21:30-1,2863,4547,35+1,29+3,51+23,06
United Utilities Group PLC15,40EUR20:2816,1011,61+10,79+30,09+33,91
Vodafone1,236EUR20:35-0,681,3820,724+8,14+46,24+11,65
Weir Group PLC, The36,22EUR21:54+2,4341,6222,68+9,10+29,36+67,69
Whitbread PLC28,87EUR22:25+0,2838,3027,02-1,23-8,00-17,51