Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life3,008EUR05.08.+1,633,0862,040+26,39+30,78+18,43
Admiral Group PLC44,42EUR05.08.-1,5045,0630,56+20,71+11,61+81,45
Airtel Africa PLC3,806EUR05.08.-2,065,0102,400-10,24+57,27+186,17
Alliance Witan Plc15,70EUR05.08.-0,6316,408,45+17,16+12,14
Anglo American PLC46,82EUR05.08.+0,8049,2923,90+30,42+96,72+59,21
Antofagasta47,76EUR05.08.+2,2951,9622,42+24,38+110,58+152,10
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,80EUR05.08.-0,8127,4020,20+1,64-3,88+7,13
AstraZeneca PLC139,40EUR05.08.+3,64181,10124,00-11,10+8,15+10,28
Autotrader Group PLC6,300EUR05.08.-1,609,6505,000-5,97-34,72
Aviva PLC8,370EUR05.08.+2,168,3846,850+5,95+11,60+85,18
Bae Systems25,35EUR05.08.-1,9927,4418,09+24,33+18,68+118,16
Barclays PLC6,155EUR05.08.+2,426,3574,070+11,50+47,96+250,71
Barratt Redrow PLC3,700EUR05.08.+0,544,7552,720-16,40-15,56-30,71
Beazley PLC15,08EUR05.08.-0,3315,338,55+58,74+45,00
British Petroleum6,008EUR05.08.-2,637,0144,589+18,41+25,06+7,09
British American Tobacco PLC51,12EUR05.08.-0,7057,5042,30+6,17+6,17+71,14
British Land Co. PLC, The5,220EUR05.08.+1,065,3253,702+12,79+28,13+36,83
BT Group PLC2,385EUR05.08.-0,382,7951,980+13,57+0,21+76,67
Bunzl PLC32,88EUR05.08.+0,9233,4823,02+36,09+25,50+0,03
Burberry Group PLC14,11EUR05.08.-0,3215,8811,39-6,68-3,92-44,99
Centrica PLC1,750EUR05.08.-1,692,5601,750-12,76-8,64+8,70
Coca-Cola Europacific Pa. PLC93,30EUR05.08.+2,0799,9072,30+22,92+10,15+87,05
Coca-Cola HBC AG57,10EUR05.08.+3,6360,7037,56+33,47+26,10+120,21
Compass Group PLC29,02EUR05.08.+2,2430,8322,80+8,08-4,63+25,09
Computacenter PLC56,50EUR05.08.+1,8258,5026,40+66,18+109,26
ConvaTec Group PLC2,620EUR05.08.-2,222,9802,260-5,76-1,50+3,15
CRH PLC86,80EUR05.08.+0,98112,8582,64-19,33+3,21+60,15
Croda International PLC39,04EUR05.08.-0,4639,6628,19+23,35+28,84-40,40
DCC Energy PLC67,50EUR05.08.78,0047,60+29,81+28,57+33,66
Diageo19,32EUR05.08.+1,6324,9015,60+3,59-11,78-50,23
Diploma PLC90,95EUR05.08.+1,0790,9558,00+49,10+43,23
Entain PLC6,400EUR05.08.-3,1511,6006,000-27,68-44,35-58,97
Experian PLC33,40EUR05.08.-0,6045,8027,40-12,57-26,43-1,76
F & C Investment Trust Plc3,898EUR05.08.+0,574,2640,875+9,03+20,87
Flutter Entertainment PLC80,00EUR05.08.-10,61269,0076,50-56,80-69,52-54,19
Fresnillo PLC33,68EUR05.08.+9,0151,9517,35-14,30+90,61+417,20
Games Workshop Group PLC224,00EUR05.08.-0,36262,80161,80+3,90+20,43+75,00
Glencore6,670EUR05.08.+4,077,2003,152+40,26+90,49+25,35
GSK PLC22,26EUR05.08.+0,3226,1415,68+5,10+37,83+42,71
Haleon PLC4,267EUR05.08.+0,754,7953,714-0,86+5,36+15,48
Halma PLC44,52EUR05.08.+2,3556,8036,96+8,27+16,54+78,08
Hiscox Ltd.21,06EUR05.08.+0,4821,9814,40+31,62+45,24+66,48
HSBC Holdings PLC17,81EUR05.08.-3,2518,9910,70+29,80+65,50+137,44
ICG PLC23,60EUR05.08.+1,6926,8016,70-0,84
Imperial Brands32,10EUR05.08.+0,2538,4930,04-11,37-6,20+51,42
Informa PLC10,80EUR05.08.+0,9411,208,70+8,00+5,88
InterContinental Hotels Group138,75EUR05.08.+1,83153,35100,00+15,63+39,45+111,83
Internat. Cons. Airl. Group SA5,174EUR05.08.+1,335,7103,851+7,79+19,00+165,06
Intertek Group PLC68,15EUR05.08.-0,2269,6540,82+28,71+25,74+36,85
Investec PLC7,950EUR05.08.+0,64
JD Sports Fashion PLC1,085EUR05.08.+1,401,2100,752+9,05+10,71-37,28
Kingfisher PLC3,676EUR05.08.-2,604,2982,814+1,49+19,97+25,12
Land Securities Group PLC8,445EUR05.08.+0,188,5556,150+18,11+25,11+13,36
Legal & General Group PLC3,600EUR05.08.+0,283,7102,680+17,65+18,03+34,03
Lion Finance Group PLC138,00EUR05.08.+0,73141,0078,50+30,19+56,82+286,55
Lloyds Banking Group PLC1,369EUR05.08.-0,151,3760,894+18,02+45,64+175,45
London Stock Exchange GroupPLC101,00EUR05.08.+1,26118,0078,50-1,94-12,93+6,88
Londonmetric Property PLC2,346EUR05.08.-0,432,5002,044+6,54+6,06
M&G PLC4,250EUR05.08.4,3102,852+25,81+41,57+88,47
Marks & Spencer Group PLC4,860EUR05.08.+0,424,8603,520+29,32+23,35+100,16
Melrose Industries PLC5,730EUR05.08.+2,647,9105,052-19,23-13,78-6,00
Metlen Energy & Metals PLC46,54EUR05.08.+0,68+2,29
National Grid PLC13,91EUR05.08.-0,9016,2011,60+3,00+11,24+20,91
NatWest Group PLC8,278EUR05.08.-1,508,4685,726+8,64+37,69+200,15
NEXT PLC182,75EUR05.08.+4,63185,25133,00+16,40+29,61+127,02
Pearson PLC14,28EUR05.08.+0,4215,5310,22+18,31+9,89+47,89
Prudential PLC12,10EUR05.08.-5,8914,5010,66-9,06+10,96+0,79
Reckitt Benckiser Group PLC62,26EUR05.08.+0,9775,0451,94-12,82-5,79-9,16
Relx PLC31,96EUR05.08.+0,3244,1623,14-6,55-26,97+7,07
Rentokil Initial PLC4,365EUR05.08.-1,865,9123,971-15,57+7,30-39,22
Rio Tinto PLC87,95EUR05.08.+2,6896,3251,63+27,11+70,28+49,98
Rolls-Royce18,40EUR05.08.+2,6918,4711,52+32,93+46,95+678,26
Sage Group PLC, The11,90EUR05.08.+0,8513,988,84-3,49-14,88+9,98
Sainsbury PLC, J.4,242EUR05.08.+0,444,4123,380+11,63+22,60+34,33
Schroders PLC6,980EUR05.08.-0,076,9954,202+45,36+55,25+33,97
Segro PLC11,40EUR05.08.+1,7912,007,00+37,35+56,16
Severn Trent PLC36,60EUR05.08.-1,9238,5828,80+13,66+17,31+26,42
Shell PLC38,03EUR05.08.-2,1841,3229,56+18,25+21,85+36,85
Smith & Nephew PLC13,10EUR05.08.-0,7616,6112,40-6,23-14,94+0,31
Smiths Group PLC32,80EUR05.08.-2,4732,8023,64+20,32+19,71+69,77
Spirax Group PLC86,50EUR05.08.+0,5892,0071,00+9,49+21,83
SSE PLC28,00EUR05.08.-0,7232,4018,60+7,69+30,84+48,15
St. James's Place PLC13,30EUR05.08.+3,1018,3412,40-17,49-13,52+25,24
Standard Chartered PLC26,28EUR05.08.-1,3326,7615,30+23,96+64,25+211,01
Standard Life PLC11,05EUR05.08.+1,0111,127,20+29,47+42,31+75,40
Tesco PLC5,550EUR05.08.-0,895,8504,720+7,77+13,73+91,38
Tritax Big Box REIT PLC1,830EUR05.08.-3,172,0201,460+10,24+16,56
Unilever55,63EUR05.08.-0,0263,4546,99-0,07+7,19+17,86
United Utilities Group PLC16,66EUR05.08.-0,0617,2512,60+19,86+25,26+47,43
Vodafone1,324EUR05.08.-2,751,4440,947+15,84+38,29+53,60
Weir Group PLC, The32,00EUR05.08.41,6226,60-3,61+10,65+42,86
Whitbread PLC29,44EUR05.08.+0,1438,3025,68+0,72-16,13-26,23