Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,914EUR | 13:49 | +0,21 | 3,086 | 2,040 | +22,44 | +28,94 | +50,21 |
| Admiral Group PLC | 45,62EUR | 13:27 | +0,22 | 46,98 | 30,56 | +23,97 | +8,88 | +64,87 |
| Airtel Africa PLC | 3,884EUR | 11:06 | -0,99 | 5,010 | 2,460 | -8,40 | +52,91 | +198,77 |
| Alliance Witan Plc | 15,40EUR | 22:45 | -0,65 | 16,40 | 8,45 | +14,93 | +8,45 | |
| Anglo American PLC | 44,80EUR | 20:19 | -3,11 | 49,29 | 24,60 | +24,79 | +81,38 | +69,20 |
| Antofagasta | 41,50EUR | 13:02 | -2,46 | 51,96 | 24,28 | +8,07 | +71,42 | +145,63 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 16:54 | +0,85 | 27,40 | 20,20 | -1,64 | -9,77 | +3,23 |
| AstraZeneca PLC | 138,70EUR | 21:40 | +2,07 | 181,10 | 124,00 | -11,54 | +1,57 | +10,12 |
| Autotrader Group PLC | 6,300EUR | 13:27 | -0,80 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,668EUR | 18:59 | +1,29 | 8,698 | 6,850 | +9,72 | +11,85 | +90,09 |
| Bae Systems | 25,89EUR | 21:58 | -0,19 | 27,44 | 18,09 | +26,97 | +24,47 | +125,33 |
| Barclays PLC | 5,943EUR | 21:06 | -0,85 | 6,357 | 4,070 | +7,66 | +36,94 | +249,14 |
| Barratt Redrow PLC | 3,720EUR | 20:41 | -3,13 | 4,755 | 2,720 | -15,95 | -15,11 | -29,01 |
| Beazley PLC | 15,35EUR | 12:33 | -0,07 | 15,35 | 8,55 | +61,58 | +66,85 | |
| British Petroleum | 6,233EUR | 21:45 | +0,76 | 7,014 | 4,589 | +22,84 | +28,45 | +12,51 |
| British American Tobacco PLC | 49,15EUR | 21:58 | +1,04 | 57,50 | 42,30 | +2,08 | -0,51 | +65,74 |
| British Land Co. PLC, The | 5,055EUR | 12:30 | -0,40 | 5,325 | 3,702 | +9,23 | +25,68 | +37,74 |
| BT Group PLC | 2,344EUR | 13:27 | +1,81 | 2,795 | 1,980 | +11,62 | -6,24 | +80,31 |
| Bunzl PLC | 32,48EUR | 16:07 | +0,62 | 33,90 | 23,02 | +34,44 | +21,65 | +0,93 |
| Burberry Group PLC | 12,85EUR | 17:52 | +3,10 | 15,88 | 11,39 | -15,01 | +0,16 | -49,41 |
| Centrica PLC | 1,870EUR | 15:45 | +1,09 | 2,560 | 1,750 | -6,78 | -1,53 | +10,32 |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 21:11 | +1,87 | 99,90 | 72,30 | +23,06 | +20,67 | +87,25 |
| Coca-Cola HBC AG | 52,30EUR | 21:59 | -0,95 | 60,70 | 37,56 | +22,25 | +16,74 | +95,88 |
| Compass Group PLC | 27,51EUR | 17:46 | -0,44 | 30,83 | 22,80 | +2,46 | -7,62 | +18,58 |
| Computacenter PLC | 60,00EUR | 13:39 | -0,85 | 60,00 | 26,40 | +76,47 | +118,98 | |
| ConvaTec Group PLC | 2,740EUR | 13:27 | +1,47 | 2,980 | 2,260 | -1,44 | +2,24 | +5,38 |
| CRH PLC | 81,08EUR | 19:25 | -3,14 | 112,85 | 80,62 | -24,65 | -15,14 | +56,71 |
| Croda International PLC | 36,44EUR | 16:59 | -1,67 | 39,66 | 28,19 | +15,13 | +24,37 | -41,23 |
| DCC Energy PLC | 72,50EUR | 22:44 | +5,07 | 78,00 | 47,60 | +39,42 | +35,51 | +47,36 |
| Diageo | 19,60EUR | 21:59 | -1,41 | 24,90 | 15,60 | +5,09 | -17,65 | -49,04 |
| Diploma PLC | 84,85EUR | 17:28 | -2,61 | 91,50 | 58,00 | +39,10 | +35,76 | |
| Entain PLC | 6,500EUR | 17.08. | -1,55 | 10,200 | 6,000 | -26,55 | -36,27 | -50,76 |
| Experian PLC | 32,60EUR | 22:25 | +3,07 | 45,80 | 27,40 | -14,66 | -25,91 | +2,52 |
| F & C Investment Trust Plc | 3,820EUR | 22:45 | -1,70 | 4,264 | 0,875 | +6,85 | +17,54 | |
| Flutter Entertainment PLC | 78,50EUR | 22:45 | -4,27 | 267,00 | 76,50 | -57,61 | -68,71 | -49,70 |
| Fresnillo PLC | 34,02EUR | 21:49 | -3,15 | 51,95 | 18,41 | -13,44 | +72,95 | +468,33 |
| Games Workshop Group PLC | 224,00EUR | 21:51 | +0,18 | 262,80 | 161,80 | +3,90 | +20,62 | +76,38 |
| Glencore | 6,450EUR | 21:58 | -0,93 | 7,200 | 3,239 | +35,63 | +91,79 | +31,97 |
| GSK PLC | 22,10EUR | 21:24 | +1,19 | 26,14 | 16,51 | +4,34 | +31,31 | +38,87 |
| Haleon PLC | 4,173EUR | 17:57 | +1,50 | 4,795 | 3,714 | -3,04 | +0,38 | +10,66 |
| Halma PLC | 41,82EUR | 17:13 | -2,96 | 56,80 | 36,96 | +1,70 | +10,40 | +73,17 |
| Hiscox Ltd. | 20,92EUR | 07:30 | -0,47 | 21,98 | 14,40 | +30,75 | +37,63 | +78,80 |
| HSBC Holdings PLC | 17,88EUR | 21:22 | -0,67 | 18,99 | 10,80 | +30,29 | +62,81 | +154,64 |
| ICG PLC | 23,80EUR | 09:30 | -0,85 | 26,80 | 16,70 | -6,30 | ||
| Imperial Brands | 30,35EUR | 21:59 | +0,03 | 38,49 | 29,86 | -16,21 | -15,46 | +44,52 |
| Informa PLC | 10,70EUR | 22:25 | -0,94 | 11,20 | 8,70 | +7,00 | +4,90 | |
| InterContinental Hotels Group | 138,95EUR | 09:30 | -0,50 | 153,35 | 100,00 | +15,79 | +33,61 | +101,38 |
| Internat. Cons. Airl. Group SA | 4,980EUR | 21:45 | -2,47 | 5,710 | 3,851 | +3,75 | +10,45 | +165,53 |
| Intertek Group PLC | 68,30EUR | 13:27 | -0,36 | 69,65 | 40,82 | +28,99 | +25,32 | +37,15 |
| Investec PLC | 7,900EUR | 15:27 | -0,64 | |||||
| JD Sports Fashion PLC | 1,070EUR | 15:00 | 1,210 | 0,752 | +7,54 | +3,88 | -39,68 | |
| Kingfisher PLC | 3,770EUR | 09:30 | -0,26 | 4,298 | 2,814 | +4,09 | +20,45 | +40,88 |
| Land Securities Group PLC | 8,080EUR | 13:27 | -1,64 | 8,555 | 6,150 | +13,01 | +20,60 | +12,22 |
| Legal & General Group PLC | 3,559EUR | 21:49 | +0,88 | 3,763 | 2,680 | +16,31 | +15,93 | +34,30 |
| Lion Finance Group PLC | 148,00EUR | 22:44 | -2,63 | 159,00 | 78,50 | +39,62 | +68,18 | +274,68 |
| Lloyds Banking Group PLC | 1,324EUR | 20:44 | -0,97 | 1,376 | 0,894 | +14,14 | +35,66 | +165,86 |
| London Stock Exchange GroupPLC | 100,40EUR | 16:15 | +0,95 | 117,15 | 78,50 | -2,52 | -9,55 | +5,13 |
| Londonmetric Property PLC | 2,218EUR | 21:36 | -1,95 | 2,500 | 2,044 | +0,73 | +1,37 | |
| M&G PLC | 4,150EUR | 18:26 | 4,340 | 2,852 | +22,85 | +33,87 | +89,24 | |
| Marks & Spencer Group PLC | 4,580EUR | 12:59 | +2,69 | 4,860 | 3,520 | +21,87 | +11,71 | +76,70 |
| Melrose Industries PLC | 5,726EUR | 13:27 | -1,18 | 7,910 | 5,052 | -19,28 | -17,45 | -5,92 |
| Metlen Energy & Metals PLC | 49,84EUR | 14:44 | -1,22 | +9,54 | ||||
| National Grid PLC | 14,30EUR | 21:43 | +2,08 | 16,20 | 11,60 | +5,89 | +17,17 | +25,39 |
| NatWest Group PLC | 8,098EUR | 21:28 | -1,54 | 8,468 | 5,726 | +6,27 | +25,94 | +205,47 |
| NEXT PLC | 178,15EUR | 12:33 | -0,26 | 186,60 | 133,00 | +13,47 | +31,96 | +121,30 |
| Pearson PLC | 13,89EUR | 22:25 | -0,51 | 15,53 | 10,22 | +15,08 | +11,66 | +44,87 |
| Prudential PLC | 12,19EUR | 15:47 | -0,54 | 14,50 | 10,66 | -8,35 | +6,00 | +8,84 |
| Reckitt Benckiser Group PLC | 59,00EUR | 21:42 | -0,27 | 75,04 | 51,94 | -17,39 | -10,32 | -14,98 |
| Relx PLC | 30,10EUR | 21:45 | +3,30 | 41,94 | 23,14 | -11,99 | -26,48 | +3,97 |
| Rentokil Initial PLC | 4,117EUR | 21:34 | -0,78 | 5,912 | 3,971 | -20,37 | -3,06 | -40,02 |
| Rio Tinto PLC | 83,24EUR | 21:57 | -0,55 | 96,32 | 51,71 | +20,31 | +60,29 | +51,76 |
| Rolls-Royce | 18,02EUR | 21:55 | -1,86 | 18,47 | 11,52 | +30,23 | +41,48 | +664,70 |
| Sage Group PLC, The | 12,50EUR | 17:01 | +1,63 | 13,68 | 8,84 | +1,38 | -2,46 | +13,64 |
| Sainsbury PLC, J. | 3,874EUR | 16:40 | -0,97 | 4,412 | 3,400 | +1,95 | +11,32 | +26,02 |
| Schroders PLC | 6,875EUR | 13:56 | -0,22 | 6,995 | 4,202 | +43,17 | +50,24 | +43,29 |
| Segro PLC | 11,30EUR | 16:52 | +1,80 | 12,00 | 7,00 | +36,14 | +52,70 | |
| Severn Trent PLC | 36,14EUR | 12:33 | +1,91 | 38,58 | 28,80 | +12,24 | +19,67 | +31,42 |
| Shell PLC | 39,70EUR | 21:53 | +0,54 | 41,32 | 29,56 | +23,43 | +29,49 | +41,72 |
| Smith & Nephew PLC | 12,90EUR | 22:25 | +1,56 | 16,61 | 11,80 | -7,66 | -17,60 | +1,18 |
| Smiths Group PLC | 31,00EUR | 12:29 | -0,65 | 32,80 | 23,64 | +13,72 | +15,41 | +62,26 |
| Spirax Group PLC | 82,00EUR | 13:27 | 92,00 | 73,00 | +3,80 | |||
| SSE PLC | 28,00EUR | 13:29 | +1,06 | 32,40 | 18,60 | +7,69 | +34,62 | +48,94 |
| St. James's Place PLC | 13,90EUR | 22:25 | -1,44 | 18,34 | 12,40 | -13,77 | -7,58 | +37,62 |
| Standard Chartered PLC | 26,17EUR | 19:25 | -2,35 | 26,95 | 15,40 | +23,44 | +67,76 | +211,10 |
| Standard Life PLC | 11,04EUR | 16:00 | +0,28 | 11,31 | 7,20 | +29,35 | +38,69 | +80,98 |
| Tesco PLC | 5,200EUR | 19:00 | -1,90 | 5,850 | 4,740 | +0,97 | +7,88 | +80,56 |
| Tritax Big Box REIT PLC | 1,710EUR | 22:45 | -1,16 | 2,020 | 1,460 | +3,01 | +12,50 | |
| Unilever | 53,59EUR | 21:53 | +1,04 | 63,45 | 46,99 | -3,74 | +2,23 | +14,79 |
| United Utilities Group PLC | 17,00EUR | 17:59 | +3,49 | 17,25 | 12,60 | +22,30 | +28,79 | +60,38 |
| Vodafone | 1,403EUR | 21:42 | -1,03 | 1,444 | 0,957 | +22,70 | +38,93 | +66,47 |
| Weir PLC | 31,00EUR | 13:28 | -3,80 | 41,62 | 26,60 | -6,63 | +8,85 | +46,23 |
| Whitbread PLC | 28,86EUR | 12:53 | +1,40 | 38,30 | 25,68 | -1,27 | -19,79 | -30,15 |