Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,00EUR | 17:49 | +1,69 | 43,10 | 30,56 | +8,70 | +0,86 | +55,46 |
| Airtel Africa PLC | 3,836EUR | 14:25 | +0,42 | 5,010 | 2,020 | -9,53 | +79,25 | +182,06 |
| Alliance Witan Plc | 12,90EUR | 17:49 | 16,40 | 8,45 | -3,73 | -7,19 | ||
| Anglo American PLC | 43,77EUR | 17:57 | +2,31 | 47,63 | 22,98 | +21,92 | +54,01 | +39,98 |
| Antofagasta | 44,25EUR | 17:03 | +4,21 | 51,96 | 19,88 | +15,23 | +109,82 | +171,56 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 17:15 | +1,89 | 27,40 | 20,20 | -11,48 | -14,42 | -2,48 |
| AstraZeneca PLC | 161,00EUR | 17:57 | +1,45 | 181,10 | 117,85 | +2,68 | +29,11 | +15,87 |
| Autotrader Group PLC | 6,000EUR | 19.05. | -1,71 | -10,45 | ||||
| Aviva PLC | 7,338EUR | 17:35 | +0,19 | 8,200 | 6,850 | -7,11 | +1,21 | +54,16 |
| Bae Systems | 22,14EUR | 17:51 | +0,73 | 27,44 | 18,09 | +8,58 | +1,89 | +91,69 |
| Barclays PLC | 5,067EUR | 17:15 | +3,70 | 5,920 | 3,710 | -8,21 | +28,05 | +173,92 |
| Barratt Redrow PLC | 2,840EUR | 16:05 | +2,84 | 5,536 | 2,720 | -35,83 | -48,40 | -50,87 |
| Beazley PLC | 14,82EUR | 17:26 | +0,27 | +56,00 | ||||
| Berkeley Group Holdings PLC | 37,80EUR | 13:06 | +2,13 | 51,50 | 32,60 | -16,37 | -23,48 | -27,92 |
| British Petroleum | 6,483EUR | 17:57 | -1,93 | 7,014 | 4,200 | +27,77 | +49,69 | +15,97 |
| British American Tobacco PLC | 56,64EUR | 17:56 | -0,46 | 57,50 | 38,81 | +17,63 | +44,56 | +82,56 |
| British Land Co. PLC, The | 4,494EUR | 15:59 | +3,55 | 5,060 | 3,702 | -2,90 | -8,25 | +7,90 |
| BT Group PLC | 2,669EUR | 16:35 | +0,41 | 2,795 | 1,950 | +27,10 | +33,45 | +58,87 |
| Bunzl PLC | 28,46EUR | 11:28 | +1,74 | 30,96 | 23,02 | +17,80 | -4,62 | -21,68 |
| Burberry Group PLC | 12,78EUR | 16:17 | +1,33 | 16,05 | 11,17 | -15,48 | +3,86 | -51,22 |
| Centrica PLC | 2,280EUR | 16:47 | -0,87 | 2,560 | 1,754 | +13,66 | +23,24 | +68,27 |
| Coca-Cola Europacific Pa. PLC | 79,80EUR | 17:29 | +2,17 | 94,20 | 72,30 | +5,14 | +2,05 | +59,98 |
| Coca-Cola HBC AG | 47,90EUR | 17:52 | +1,48 | 55,30 | 37,56 | +11,97 | +2,53 | +65,17 |
| Compass Group PLC | 27,34EUR | 17:08 | +0,45 | 32,82 | 22,80 | +1,82 | -14,56 | +5,15 |
| ConvaTec Group PLC | 2,480EUR | 19.05. | +1,63 | 3,560 | 2,340 | -10,79 | -25,30 | -2,36 |
| CRH PLC | 87,48EUR | 17:33 | +3,03 | 112,85 | 74,74 | -18,70 | +1,74 | +89,68 |
| Croda International PLC | 32,74EUR | 17:15 | +1,88 | 38,26 | 28,19 | +3,44 | -14,43 | -55,15 |
| DCC PLC | 70,50EUR | 17:31 | -0,70 | 72,00 | 47,60 | +35,58 | +24,78 | +24,78 |
| Diageo | 18,20EUR | 17:46 | +0,47 | 25,39 | 15,60 | -2,44 | -28,51 | -56,14 |
| Diploma PLC | 78,10EUR | 12:56 | +1,60 | +28,03 | ||||
| Entain PLC | 6,100EUR | 07:27 | +5,08 | 11,800 | 6,000 | -30,29 | -33,33 | |
| Experian PLC | 30,00EUR | 16:19 | -4,43 | 47,40 | 27,40 | -21,47 | -35,90 | +0,67 |
| F & C Investment Trust Plc | 3,532EUR | 17:35 | +1,32 | 4,040 | 0,875 | -1,20 | +9,52 | |
| Flutter Entertainment PLC | 82,00EUR | 17:50 | -1,80 | 269,20 | 76,50 | -55,72 | -62,39 | -56,77 |
| Fresnillo PLC | 38,16EUR | 16:55 | +4,47 | 51,95 | 12,59 | -2,90 | +201,18 | +390,99 |
| Games Workshop Group PLC | 216,20EUR | 15:43 | -0,91 | 235,80 | 161,80 | +0,28 | +13,97 | +96,55 |
| Glencore | 6,540EUR | 17:35 | +0,15 | 6,910 | 3,120 | +37,52 | +102,79 | +30,77 |
| GSK PLC | 21,89EUR | 17:54 | +0,05 | 26,14 | 15,33 | +3,35 | +28,99 | +32,97 |
| Haleon PLC | 3,960EUR | 17:42 | +0,43 | 5,034 | 3,726 | -7,99 | -18,42 | +1,68 |
| Halma PLC | 51,60EUR | 17:15 | +0,88 | 55,00 | 34,30 | +25,49 | +46,51 | +78,55 |
| Hiscox Ltd. | 21,26EUR | 19.05. | -0,56 | 21,26 | 13,90 | +32,88 | +50,78 | +61,67 |
| HSBC Holdings PLC | 15,82EUR | 17:58 | +2,97 | 16,14 | 9,99 | +15,34 | +48,25 | +126,06 |
| ICG PLC | 21,40EUR | 19.05. | +1,94 | -10,08 | ||||
| Imperial Brands | 33,66EUR | 17:58 | +0,48 | 38,49 | 31,32 | -7,07 | -0,74 | +59,90 |
| Informa PLC | 9,400EUR | 19.05. | +1,60 | -6,00 | ||||
| InterContinental Hotels Group | 129,55EUR | 19.05. | +2,39 | 130,50 | 96,00 | +7,96 | +19,95 | +108,95 |
| Internat. Cons. Airl. Group SA | 4,566EUR | 17:44 | +4,37 | 5,280 | 3,543 | -4,88 | +14,12 | +149,85 |
| Intertek Group PLC | 63,80EUR | 17:16 | +0,08 | 66,45 | 40,82 | +20,49 | +8,69 | +33,47 |
| JD Sports Fashion PLC | 0,8820EUR | 17:41 | +1,85 | 1,2100 | 0,7520 | -11,36 | -19,08 | -52,83 |
| Kingfisher PLC | 3,216EUR | 19.05. | +2,67 | 4,298 | 2,814 | -11,21 | -13,64 | +13,04 |
| Land Securities Group PLC | 7,050EUR | 19.05. | +3,00 | 7,900 | 6,150 | -1,40 | -0,70 | -1,40 |
| Legal & General Group PLC | 3,099EUR | 17:53 | -0,13 | 3,260 | 2,680 | +1,27 | +6,90 | +12,73 |
| Lion Finance Group PLC | 126,00EUR | 17:52 | +0,80 | 137,00 | 74,50 | +18,87 | +65,79 | +241,46 |
| Lloyds Banking Group PLC | 1,174EUR | 17:47 | +4,88 | 1,370 | 0,858 | +1,21 | +24,23 | +114,23 |
| London Stock Exchange GroupPLC | 109,60EUR | 17:41 | -1,37 | 144,00 | 78,50 | +6,41 | -20,00 | +13,58 |
| Londonmetric Property PLC | 2,172EUR | 16:18 | +1,97 | 2,500 | 2,044 | -1,36 | -8,35 | |
| M&G PLC | 3,630EUR | 17:15 | +2,84 | 3,810 | 2,568 | +7,46 | +35,65 | +53,94 |
| Marks & Spencer Group PLC | 4,020EUR | 15:07 | +8,51 | 4,760 | 3,520 | +6,97 | -7,46 | +111,58 |
| Melrose Industries PLC | 5,730EUR | 16:15 | +4,12 | 7,910 | 5,392 | -19,23 | +3,17 | +0,14 |
| Metlen Energy & Metals PLC | 38,10EUR | 16:46 | +0,32 | -16,26 | ||||
| Mondi PLC | 8,600EUR | 13:36 | +1,78 | 14,800 | 8,450 | -19,63 | -40,28 | -47,53 |
| National Grid PLC | 14,58EUR | 16:42 | +0,07 | 16,20 | 11,60 | +7,96 | +12,12 | +12,98 |
| NatWest Group PLC | 6,750EUR | 17:16 | +3,69 | 8,182 | 5,484 | -11,42 | +9,22 | +117,74 |
| NEXT PLC | 147,55EUR | 13:23 | +1,42 | 168,00 | 133,00 | -6,02 | -3,50 | +87,96 |
| Pearson PLC | 12,88EUR | 10:08 | -1,61 | 15,00 | 10,22 | +6,71 | -11,93 | +34,87 |
| Prudential PLC | 13,16EUR | 15:07 | +2,23 | 14,50 | 9,90 | -1,09 | +28,97 | -3,98 |
| Reckitt Benckiser Group PLC | 54,94EUR | 16:42 | -0,83 | 75,04 | 52,80 | -23,07 | -9,31 | -30,12 |
| Relx PLC | 28,98EUR | 17:56 | -0,07 | 49,70 | 23,14 | -15,26 | -40,52 | +1,33 |
| Rentokil Initial PLC | 5,538EUR | 12:06 | -0,40 | 5,912 | 3,892 | +7,12 | +30,00 | -26,84 |
| Rightmove PLC | 4,920EUR | 19.05. | +0,19 | 9,550 | 4,552 | -16,61 | -44,09 | -24,31 |
| Rio Tinto PLC | 88,07EUR | 17:54 | +1,49 | 95,65 | 48,20 | +27,29 | +59,09 | +52,13 |
| Rolls-Royce | 14,25EUR | 17:56 | +6,51 | 16,34 | 9,70 | +2,95 | +44,91 | +687,40 |
| Sage Group PLC, The | 10,40EUR | 14:44 | -1,90 | 15,26 | 8,84 | -15,65 | -29,78 | +2,56 |
| Sainsbury PLC, J. | 3,592EUR | 13:12 | +0,33 | 4,202 | 3,200 | -5,47 | +4,00 | +10,56 |
| Schroders PLC | 6,680EUR | 19.05. | +0,30 | 6,845 | 4,050 | +39,11 | +60,58 | +23,48 |
| Segro PLC | 8,100EUR | 13:13 | +3,14 | -2,41 | ||||
| Severn Trent PLC | 36,46EUR | 10:59 | +2,29 | 38,58 | 28,80 | +13,23 | +12,53 | +10,79 |
| Shell PLC | 37,62EUR | 17:56 | -1,29 | 41,32 | 28,80 | +16,98 | +27,14 | +34,57 |
| Smith & Nephew PLC | 13,30EUR | 19.05. | +0,75 | 16,61 | 12,40 | -4,80 | +1,68 | -11,57 |
| Smiths Group PLC | 29,00EUR | 12:06 | +1,41 | 31,60 | 23,64 | +6,38 | +14,08 | +44,28 |
| Spirax Group PLC | 79,50EUR | 19.05. | +1,90 | +0,63 | ||||
| SSE PLC | 27,30EUR | 15:10 | +0,37 | 32,40 | 18,60 | +5,00 | +26,39 | +28,77 |
| St. James's Place PLC | 13,20EUR | 19.05. | +4,58 | 18,34 | 12,73 | -18,11 | +1,62 | +1,11 |
| Standard Chartered PLC | 22,23EUR | 12:06 | +2,30 | 22,47 | 13,30 | +4,86 | +58,39 | +197,19 |
| Standard Life PLC | 9,110EUR | 17:49 | +0,50 | 9,215 | 7,200 | +6,74 | +21,79 | +34,96 |
| Tesco PLC | 5,350EUR | 14:49 | -0,93 | 5,850 | 4,480 | +3,88 | +18,36 | +74,84 |
| Tritax Big Box REIT PLC | 1,680EUR | 17:59 | +3,07 | 1,960 | 1,460 | +1,20 | +1,82 | |
| Unilever | 49,66EUR | 17:28 | +1,34 | 63,45 | 46,99 | -10,80 | -11,36 | +0,76 |
| United Utilities Group PLC | 15,66EUR | 12:06 | +2,23 | 17,25 | 12,50 | +12,66 | +16,87 | +27,32 |
| Vodafone | 1,304EUR | 17:59 | 1,410 | 0,850 | +14,04 | +42,30 | +36,06 | |
| Weir Group PLC, The | 29,00EUR | 14:15 | +5,71 | 41,62 | 27,80 | -12,65 | +0,76 | +40,78 |
| Whitbread PLC | 27,40EUR | 16:17 | +3,27 | 38,30 | 25,68 | -6,26 | -21,44 | -28,79 |