Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC34,92EUR14:30+0,4043,1030,86-5,11+13,52+39,68
Airtel Africa PLC4,060EUR12:23+0,494,4001,460-4,25+174,32+200,74
Alliance Witan Plc13,80EUR14:31+18,9715,6010,90+2,99-6,12
Anglo American PLC37,80EUR14:42-0,5338,6022,40+5,29+13,78-18,00
Antofagasta41,76EUR14:47-0,4642,3715,21+8,75+106,02+107,76
Ashtead Group PLC61,50EUR09:30+0,8266,5041,00+6,03+0,82+6,03
Associated British Foods PLC21,80EUR14:09+0,9327,4021,00-10,66-9,09+6,86
AstraZeneca PLC164,65EUR14:18-0,33166,45111,00+5,01+29,90+25,54
Auto Trader Group PLC6,700EUR14.01.+1,50
Aviva PLC7,850EUR13:28+0,648,2005,700-0,63+34,19+53,32
Bae Systems23,59EUR14:41+0,8624,5513,75+15,69+67,01+147,27
Barclays PLC5,560EUR14:36-0,365,7002,550+0,72+65,92+173,89
Barratt Redrow PLC4,253EUR09:30+1,395,6564,018-3,91-12,36-16,61
Beazley PLC9,450EUR12:24+0,53-0,53
Berkeley Group Holdings PLC46,60EUR14.01.+1,3451,5041,00+3,10+13,44-9,71
British Petroleum4,992EUR14:46-2,315,7093,800-1,62-1,36-8,55
British American Tobacco PLC49,65EUR14:33+0,8151,0032,71+3,12+43,08+38,88
British Land Co. PLC, The4,678EUR13:57+0,874,9263,702+1,08+12,51-3,94
BT Group PLC2,100EUR14:02-0,942,5601,630+23,53+43,84
Bunzl PLC24,34EUR12:06-0,5842,0823,10+0,75-39,24-28,41
Burberry Group PLC15,14EUR12:07-0,8516,057,13+0,13+34,94-41,32
Centrica PLC2,045EUR09:28+2,602,1141,582+1,94+29,02+85,91
Coca-Cola Europacific Pa. PLC76,70EUR12:58+0,1387,3071,50+1,05+4,21+53,77
Coca-Cola HBC AG45,10EUR14:44+2,2248,3431,34+5,42+40,50+109,57
Compass Group PLC26,50EUR12:07-2,6934,7026,24-1,30-17,68+22,69
ConvaTec Group PLC2,760EUR09:303,5602,540-0,72-0,72-2,13
CRH PLC105,80EUR14:22+1,01112,8569,50-1,67+14,68+151,49
Croda International PLC32,23EUR12:01-1,0041,2728,19+1,83-15,32-59,46
DCC PLC51,00EUR14:20+2,4166,5047,60-1,92-16,39+0,99
Diageo19,30EUR14:43-1,2930,2318,15+3,49-32,03-54,27
Diploma PLC65,00EUR14:14+6,56
DS Smith PLC6,860EUR03.02.2025-4,56
Entain PLC8,350EUR14.01.+0,6111,8005,550-5,65+16,78-47,48
Experian PLC38,40EUR10:50-0,5247,8035,20+0,52-8,57+17,07
F & C Investment Trust Plc14,50EUR13:21+0,6915,003,50+1,40+9,02
Flutter Entertainment PLC169,00EUR14:44-0,68285,30158,70-8,75-31,30+19,10
Fresnillo PLC42,60EUR14:47-4,4545,327,75+8,40+434,84+296,09
Games Workshop Group PLC218,20EUR13:50+0,37230,20141,50+1,21+41,96+103,93
Glencore5,653EUR14:44+1,255,6902,571+18,87+28,62-10,88
GSK PLC21,73EUR14:15+0,1822,0114,49+2,60+35,81+31,54
Haleon PLC4,236EUR14:45-0,775,1183,726-1,58-3,62+15,90
Halma PLC42,72EUR12:27+1,3043,0827,34+3,89+32,34+76,53
Hikma Pharmaceuticals PLC18,40EUR14:33+0,5628,0017,10+4,55-25,20-6,12
Hiscox Ltd.16,00EUR13:1316,6012,20+28,00+28,00
HSBC Holdings PLC14,20EUR14:29+1,7214,308,22+3,50+45,12+113,53
ICG PLC22,80EUR14.01.+0,87-4,20
Imperial Brands35,04EUR14:39-0,4038,0029,01-3,26+15,23+50,32
Informa PLC10,40EUR14.01.+4,00
InterContinental Hotels Group116,00EUR09:30133,0086,00-3,33-4,13+88,62
Internat. Cons. Airl. Group SA4,697EUR13:08+0,885,0542,517-2,15+24,92+168,86
Intertek Group PLC53,65EUR09:30-0,1964,1047,04+1,32-7,10+10,85
JD Sports Fashion PLC0,9750EUR14.01.-1,031,21000,7300-2,01-13,72-46,65
Kingfisher PLC3,668EUR09:45-0,493,8302,792+1,27+30,44+20,26
Land Securities Group PLC7,300EUR09:30+1,387,6505,850+2,10+8,96-7,59
Legal & General Group PLC3,120EUR14:36+0,653,1602,471+1,96+12,80+5,41
Lloyds Banking Group PLC1,180EUR14:15-0,841,2050,665+1,72+73,53+108,85
London Stock Exchange GroupPLC106,00EUR14:12148,0093,50+2,91-24,29+25,44
Londonmetric Property PLC2,312EUR09:30+3,292,4422,004+5,00+10,62
M&G PLC3,492EUR13:09+1,053,6802,012+3,37+46,11+49,23
Marks & Spencer Group PLC4,282EUR13:57+3,324,8843,604+13,94+7,05+156,41
Melrose Industries PLC7,308EUR12:55+0,258,3804,441+3,02+6,69+46,92
Metlen Energy & Metals PLC44,54EUR14:39-1,31-2,11
Mondi PLC10,40EUR09:57-0,9516,209,15-2,80-26,24-43,72
National Grid PLC13,60EUR13:3213,9011,00+0,74+19,30+16,74
NatWest Group PLC7,392EUR14:15+0,987,7904,516-2,99+50,80+121,32
NEXT PLC165,00EUR07:30-1,23168,00109,50+5,10+51,79+124,49
Pearson PLC11,39EUR10:30+0,9816,8211,01-5,68-26,36+7,91
Phoenix Group Holdings PLC8,735EUR13:26+0,888,7705,800+2,34+44,74+21,32
Prudential PLC13,90EUR13:17+1,4714,207,35+4,51+89,12-3,47
Reckitt Benckiser Group71,20EUR14:2072,0453,62+3,85+24,04+3,19
Relx PLC35,96EUR14:10+0,2250,4033,80+5,15-21,52+32,60
Rentokil Initial PLC5,396EUR12:06-0,715,4703,564+4,37+19,57-6,97
Rightmove PLC6,050EUR09:309,5505,800+2,54-19,33-2,42
Rio Tinto PLC73,95EUR14:42+0,5074,2346,01+6,88+25,19+3,86
Rolls-Royce14,80EUR14:38-0,4015,426,20+6,94+119,00+1.097,41
Sage Group PLC, The12,20EUR14:22-1,4016,3811,81-1,09-19,58+37,64
Sainsbury PLC, J.3,640EUR13:31+0,564,1002,620-4,21+19,03+32,36
Schroders PLC5,155EUR14:41+7,675,3003,372+7,35+36,59-1,81
Segro PLC8,650EUR14:17+1,78+4,22
Severn Trent PLC32,60EUR12:26+1,2533,8028,40+1,24+12,41+5,16
Shell PLC31,51EUR14:41-0,9334,2526,05-2,04-2,28+14,42
Smith & Nephew PLC14,17EUR11:00+0,4216,6111,00+1,43+19,33+8,58
Smiths Group PLC28,46EUR14.01.+3,1229,3419,86+4,40+41,31+55,52
Spirax Group PLC83,00EUR09:30+1,85+5,06
SSE PLC27,00EUR14:13+1,5227,0017,30+3,85+43,62+42,11
St. James's Place PLC16,82EUR14.01.+1,1817,129,05+4,34+66,87+19,29
Standard Chartered PLC21,60EUR10:4821,8010,30+1,89+77,12+165,03
Tesco PLC4,980EUR14:32+2,065,5003,600-3,30+15,81+77,22
Tritax Big Box REIT PLC1,860EUR14:48+5,08+12,05
Unilever55,59EUR14:40-0,1657,5847,35-0,14+4,49+17,53
United Utilities Group PLC14,20EUR14:22+2,1714,4011,21+2,16+21,37+21,37
Vodafone1,165EUR14:23+1,441,1980,724+1,88+41,80+11,76
Weir Group PLC, The36,14EUR14:29+1,3736,1422,68+8,86+37,10+85,33
Whitbread PLC32,19EUR14:14+0,9138,3027,02+10,13-6,10-5,60