Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,30EUR | 04.06. | -0,32 | 43,10 | 30,56 | +4,08 | -3,96 | +39,99 |
| Airtel Africa PLC | 3,920EUR | 04.06. | -0,36 | 5,010 | 2,020 | -7,55 | +78,18 | +172,22 |
| Alliance Witan Plc | 15,10EUR | 08:04 | +4,86 | 16,40 | 8,45 | +12,69 | +9,42 | |
| Anglo American PLC | 47,42EUR | 08:40 | -1,05 | 49,29 | 22,98 | +32,09 | +80,82 | +45,52 |
| Antofagasta | 49,26EUR | 04.06. | -0,35 | 51,96 | 19,88 | +28,28 | +123,91 | +184,90 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 04.06. | 27,40 | 20,20 | -12,30 | -13,71 | ||
| AstraZeneca PLC | 155,25EUR | 08:20 | -0,67 | 181,10 | 117,85 | -0,99 | +20,77 | +13,45 |
| Autotrader Group PLC | 5,350EUR | 04.06. | -20,15 | |||||
| Aviva PLC | 7,150EUR | 04.06. | -0,37 | 8,200 | 6,850 | -9,49 | -1,38 | +49,58 |
| Bae Systems | 22,00EUR | 08:34 | -0,68 | 27,44 | 18,09 | +7,90 | -7,91 | +98,56 |
| Barclays PLC | 5,346EUR | 07:50 | -0,39 | 5,920 | 3,710 | -3,15 | +37,25 | +193,74 |
| Barratt Redrow PLC | 3,040EUR | 08:00 | 5,536 | 2,720 | -31,31 | -43,09 | -44,73 | |
| Beazley PLC | 15,05EUR | 04.06. | +0,13 | 15,10 | 8,55 | +58,42 | +30,87 | |
| Berkeley Group Holdings PLC | 39,60EUR | 04.06. | 51,50 | 32,60 | -12,39 | -19,84 | -24,49 | |
| British Petroleum | 6,264EUR | 08:39 | -0,62 | 7,014 | 4,222 | +23,45 | +46,96 | +13,36 |
| British American Tobacco PLC | 49,73EUR | 08:40 | -0,54 | 57,50 | 39,45 | +3,28 | +23,55 | +63,21 |
| British Land Co. PLC, The | 4,670EUR | 04.06. | -0,35 | 5,060 | 3,702 | +0,91 | +1,13 | +12,67 |
| BT Group PLC | 2,372EUR | 04.06. | -1,11 | 2,795 | 1,980 | +12,95 | +10,84 | +41,19 |
| Bunzl PLC | 28,16EUR | 04.06. | -0,36 | 30,96 | 23,02 | +16,56 | +1,29 | -23,37 |
| Burberry Group PLC | 12,84EUR | 04.06. | -1,25 | 16,05 | 11,39 | -15,08 | -2,06 | -49,45 |
| Centrica PLC | 2,200EUR | 08:07 | 2,560 | 1,754 | +9,67 | +11,56 | +57,14 | |
| Coca-Cola Europacific Pa. PLC | 80,30EUR | 04.06. | +0,25 | 94,20 | 72,30 | +5,80 | +0,37 | +60,99 |
| Coca-Cola HBC AG | 49,10EUR | 08:42 | +1,13 | 55,30 | 37,56 | +14,77 | +6,60 | +79,92 |
| Compass Group PLC | 28,16EUR | 04.06. | -0,32 | 31,59 | 22,80 | +4,88 | -9,28 | +8,31 |
| ConvaTec Group PLC | 2,360EUR | 04.06. | 3,560 | 2,260 | -15,11 | -32,95 | -3,28 | |
| CRH PLC | 91,16EUR | 04.06. | -0,13 | 112,85 | 74,74 | -15,28 | +13,86 | +100,53 |
| Croda International PLC | 35,20EUR | 04.06. | -0,35 | 38,00 | 28,19 | +11,22 | -2,41 | -51,11 |
| DCC PLC | 68,50EUR | 08:09 | 72,00 | 47,60 | +31,73 | +25,69 | +25,69 | |
| Diageo | 16,98EUR | 08:43 | +0,30 | 24,90 | 15,60 | -8,98 | -29,56 | -57,28 |
| Diploma PLC | 83,50EUR | 04.06. | -0,30 | +36,89 | ||||
| Entain PLC | 6,350EUR | 04.06. | +0,77 | 11,800 | 6,000 | -28,25 | -27,43 | -57,38 |
| Experian PLC | 30,20EUR | 04.06. | 47,40 | 27,40 | -20,94 | -31,67 | -9,04 | |
| F & C Investment Trust Plc | 3,662EUR | 08:04 | -3,07 | 4,040 | 0,875 | +2,43 | +17,18 | |
| Flutter Entertainment PLC | 86,00EUR | 07:30 | +0,58 | 269,20 | 76,50 | -53,56 | -59,62 | -53,59 |
| Fresnillo PLC | 36,24EUR | 08:38 | -0,88 | 51,95 | 14,99 | -7,79 | +142,57 | +357,92 |
| Games Workshop Group PLC | 225,20EUR | 08:00 | -0,36 | 246,00 | 161,80 | +4,45 | +17,78 | +101,07 |
| Glencore | 7,020EUR | 08:13 | -0,85 | 7,200 | 3,152 | +47,62 | +103,63 | +38,84 |
| GSK PLC | 21,88EUR | 04.06. | -0,46 | 26,14 | 15,33 | +3,31 | +22,17 | +37,87 |
| Haleon PLC | 3,820EUR | 04.06. | -0,29 | 4,870 | 3,714 | -11,25 | -20,03 | +0,24 |
| Halma PLC | 56,80EUR | 04.06. | -0,35 | 56,80 | 34,88 | +38,13 | +61,09 | +101,78 |
| Hiscox Ltd. | 20,24EUR | 04.06. | -0,30 | 21,42 | 13,90 | +26,50 | +31,43 | +47,74 |
| HSBC Holdings PLC | 15,81EUR | 07:41 | -1,45 | 16,50 | 9,99 | +15,22 | +52,59 | +123,59 |
| ICG PLC | 21,20EUR | 04.06. | -10,92 | |||||
| Imperial Brands | 31,06EUR | 07:40 | -0,03 | 38,49 | 30,04 | -14,25 | -7,70 | +52,63 |
| Informa PLC | 9,650EUR | 04.06. | -3,50 | |||||
| InterContinental Hotels Group | 139,80EUR | 04.06. | -0,40 | 139,80 | 96,00 | +16,50 | +38,42 | +125,48 |
| Internat. Cons. Airl. Group SA | 4,885EUR | 04.06. | -0,31 | 5,280 | 3,543 | +1,77 | +22,03 | +164,34 |
| Intertek Group PLC | 62,00EUR | 04.06. | -0,32 | 66,45 | 40,82 | +17,09 | +9,64 | +27,05 |
| JD Sports Fashion PLC | 1,015EUR | 08:23 | -1,48 | 1,210 | 0,752 | +2,01 | +4,64 | -42,53 |
| Kingfisher PLC | 3,284EUR | 04.06. | -0,37 | 4,298 | 2,814 | -9,33 | -1,50 | +19,46 |
| Land Securities Group PLC | 7,240EUR | 04.06. | -0,28 | 7,900 | 6,150 | +1,26 | -4,74 | +1,97 |
| Legal & General Group PLC | 3,129EUR | 08:20 | -0,35 | 3,260 | 2,680 | +2,25 | +2,25 | +11,87 |
| Lion Finance Group PLC | 124,00EUR | 07:30 | 137,00 | 75,00 | +16,98 | +55,00 | +253,28 | |
| Lloyds Banking Group PLC | 1,183EUR | 08:07 | 1,370 | 0,858 | +1,98 | +27,75 | +125,76 | |
| London Stock Exchange GroupPLC | 107,15EUR | 04.06. | -0,28 | 137,00 | 78,50 | +4,03 | -20,04 | +8,23 |
| Londonmetric Property PLC | 2,150EUR | 04.06. | -0,38 | 2,500 | 2,044 | -2,36 | -10,71 | |
| M&G PLC | 3,620EUR | 04.06. | -0,28 | 3,810 | 2,846 | +7,16 | +27,82 | +52,49 |
| Marks & Spencer Group PLC | 4,280EUR | 04.06. | 4,760 | 3,520 | +13,89 | -2,28 | +94,46 | |
| Melrose Industries PLC | 5,358EUR | 08:00 | -0,38 | 7,910 | 5,168 | -24,47 | -6,82 | -5,10 |
| Metlen Energy & Metals PLC | 41,70EUR | 04.06. | -0,34 | -8,35 | ||||
| Mondi PLC | 8,700EUR | 04.06. | -0,57 | 14,800 | 8,450 | -18,69 | -39,16 | -47,27 |
| National Grid PLC | 13,95EUR | 08:04 | -0,32 | 16,20 | 11,60 | +3,33 | +11,60 | +13,41 |
| NatWest Group PLC | 6,942EUR | 04.06. | -0,03 | 8,182 | 5,484 | -8,90 | +9,95 | +123,94 |
| NEXT PLC | 154,70EUR | 04.06. | -0,35 | 168,00 | 133,00 | -1,46 | +0,45 | +106,27 |
| Pearson PLC | 13,11EUR | 04.06. | 13,30 | 10,22 | +8,62 | -4,97 | +40,97 | |
| Prudential PLC | 11,41EUR | 08:21 | +0,80 | 14,50 | 10,30 | -14,21 | +14,10 | -13,56 |
| Reckitt Benckiser Group PLC | 52,62EUR | 04.06. | -0,46 | 75,04 | 51,94 | -26,32 | -15,64 | -31,27 |
| Relx PLC | 29,42EUR | 07:33 | +1,03 | 47,64 | 23,14 | -13,98 | -38,35 | -1,14 |
| Rentokil Initial PLC | 5,122EUR | 04.06. | -0,35 | 5,912 | 3,892 | -0,93 | +21,23 | -31,71 |
| Rightmove PLC | 5,066EUR | 04.06. | -0,39 | 9,550 | 4,552 | -14,14 | -44,02 | -20,22 |
| Rio Tinto PLC | 90,12EUR | 08:38 | -0,28 | 96,32 | 48,20 | +30,25 | +74,85 | +51,56 |
| Rolls-Royce | 14,59EUR | 08:41 | -0,08 | 16,34 | 10,02 | +5,43 | +34,61 | +740,07 |
| Sage Group PLC, The | 10,30EUR | 08:11 | 15,26 | 8,84 | -16,46 | -30,83 | +0,19 | |
| Sainsbury PLC, J. | 3,560EUR | 04.06. | -0,35 | 4,202 | 3,200 | -6,32 | +4,09 | +9,81 |
| Schroders PLC | 6,745EUR | 04.06. | 6,845 | 4,192 | +40,46 | +55,41 | +26,98 | |
| Segro PLC | 8,500EUR | 04.06. | -0,60 | +2,41 | ||||
| Severn Trent PLC | 33,80EUR | 04.06. | -0,35 | 38,58 | 28,80 | +4,97 | +6,96 | +6,56 |
| Shell PLC | 37,23EUR | 08:40 | -0,42 | 41,32 | 29,06 | +15,76 | +26,35 | +36,80 |
| Smith & Nephew PLC | 13,00EUR | 04.06. | -0,75 | 16,61 | 12,40 | -6,94 | +0,74 | -7,67 |
| Smiths Group PLC | 29,20EUR | 04.06. | 31,60 | 23,64 | +7,12 | +9,20 | +52,20 | |
| Spirax Group PLC | 80,50EUR | 04.06. | -0,62 | +1,90 | ||||
| SSE PLC | 27,50EUR | 04.06. | -0,37 | 32,40 | 18,60 | +5,77 | +30,95 | +28,50 |
| St. James's Place PLC | 13,80EUR | 04.06. | -0,72 | 18,34 | 12,73 | -14,39 | +2,53 | +4,78 |
| Standard Chartered PLC | 22,38EUR | 07:31 | -0,36 | 24,23 | 13,40 | +5,57 | +62,17 | +203,42 |
| Standard Life PLC | 8,805EUR | 04.06. | -0,40 | 9,460 | 7,200 | +3,16 | +13,32 | +32,41 |
| Tesco PLC | 5,100EUR | 04.06. | 5,850 | 4,520 | -0,97 | +10,39 | +65,58 | |
| Tritax Big Box REIT PLC | 1,640EUR | 08:32 | +0,61 | 1,960 | 1,460 | -1,20 | -1,80 | |
| Unilever | 47,30EUR | 08:39 | -0,15 | 63,45 | 46,99 | -15,04 | -13,97 | -0,41 |
| United Utilities Group PLC | 15,38EUR | 04.06. | -0,33 | 17,25 | 12,50 | +10,65 | +11,45 | +28,17 |
| Vodafone | 1,271EUR | 08:18 | 1,410 | 0,850 | +11,15 | +40,82 | +42,75 | |
| Weir Group PLC, The | 27,80EUR | 04.06. | -0,71 | 41,62 | 27,80 | -16,27 | -2,46 | +34,95 |
| Whitbread PLC | 27,38EUR | 04.06. | -0,36 | 38,30 | 25,68 | -6,33 | -21,07 | -30,38 |