Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,16EUR | 17.12. | -0,94 | 43,10 | 29,76 | +11,26 | +14,72 | +55,86 |
| Airtel Africa PLC | 3,700EUR | 17.12. | 3,780 | 1,250 | +164,29 | +191,34 | +191,34 | |
| Alliance Witan Plc | 13,80EUR | 17.12. | ||||||
| Anglo American PLC | 32,80EUR | 17.12. | +0,92 | 35,40 | 22,40 | +0,94 | -2,11 | -20,20 |
| Antofagasta | 35,30EUR | 17.12. | +0,09 | 35,92 | 15,21 | +78,92 | +77,16 | +107,65 |
| Ashtead Group PLC | 60,00EUR | 17.12. | 66,50 | 41,00 | -4,00 | +9,09 | ||
| Associated British Foods PLC | 24,40EUR | 17.12. | -0,83 | 27,40 | 21,81 | -2,48 | -4,50 | +34,81 |
| AstraZeneca PLC | 153,50EUR | 17.12. | -1,51 | 163,35 | 111,00 | +19,50 | +19,08 | +20,58 |
| Auto Trader Group PLC | 7,000EUR | 17.12. | -0,71 | |||||
| Aviva PLC | 7,750EUR | 17.12. | 8,100 | 5,450 | +34,78 | +34,78 | +56,25 | |
| Bae Systems | 19,15EUR | 17.12. | -0,34 | 24,10 | 13,50 | +36,95 | +35,01 | +96,97 |
| Barclays PLC | 5,240EUR | 17.12. | +1,16 | 5,300 | 2,550 | +63,39 | +63,49 | +193,56 |
| Barratt Redrow PLC | 4,271EUR | 17.12. | +3,31 | 5,656 | 4,018 | -18,99 | -19,63 | -7,15 |
| Beazley PLC | 9,500EUR | 17.12. | -0,53 | |||||
| Berkeley Group Holdings PLC | 44,20EUR | 17.12. | +1,83 | 51,50 | 41,00 | -6,12 | -10,56 | -3,94 |
| British Petroleum | 4,922EUR | 17.12. | +1,97 | 5,709 | 3,800 | +1,42 | +6,32 | -6,78 |
| British American Tobacco PLC | 48,70EUR | 17.12. | 51,00 | 32,71 | +36,76 | +36,76 | +26,30 | |
| BT Group PLC | 2,080EUR | 17.12. | +0,97 | 2,560 | 1,630 | +17,51 | +15,56 | +58,78 |
| Bunzl PLC | 25,20EUR | 17.12. | -2,36 | 42,08 | 23,48 | -36,68 | -37,84 | -23,64 |
| Burberry Group PLC | 14,63EUR | 17.12. | -1,41 | 16,05 | 7,13 | +24,26 | +27,28 | -37,50 |
| Centrica PLC | 1,913EUR | 17.12. | +0,42 | 2,094 | 1,509 | +15,32 | +24,55 | +80,42 |
| Coca-Cola Europacific Pa. PLC | 78,30EUR | 17.12. | -0,13 | 87,30 | 71,00 | +4,68 | +4,68 | +56,98 |
| Coca-Cola HBC AG | 42,58EUR | 17.12. | +0,24 | 48,34 | 31,16 | +29,03 | +30,05 | +94,78 |
| Compass Group PLC | 26,80EUR | 17.12. | +1,39 | 34,70 | 26,24 | -17,64 | -18,07 | +21,82 |
| ConvaTec Group PLC | 2,780EUR | 17.12. | +3,73 | 3,560 | 2,540 | +5,30 | +0,72 | +3,73 |
| CRH PLC | 105,65EUR | 17.12. | -2,97 | 110,60 | 69,50 | +17,18 | +14,07 | +191,05 |
| Croda International PLC | 32,08EUR | 17.12. | -0,06 | 41,44 | 28,19 | -21,66 | -22,34 | -58,61 |
| DCC PLC | 55,00EUR | 17.12. | -5,17 | 66,50 | 51,50 | -11,29 | -13,39 | +19,05 |
| Diageo | 19,15EUR | 17.12. | +0,79 | 31,09 | 18,15 | -37,71 | -37,91 | -54,83 |
| Diploma PLC | 61,00EUR | 17.12. | -1,63 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,450EUR | 17.12. | 11,800 | 5,550 | +3,68 | -7,65 | -44,41 | |
| Experian PLC | 38,20EUR | 17.12. | -1,04 | 47,80 | 35,20 | -8,17 | -12,79 | +17,18 |
| F & C Investment Trust Plc | 13,90EUR | 17.12. | +2,21 | |||||
| Flutter Entertainment PLC | 184,15EUR | 17.12. | -0,54 | 285,30 | 158,70 | -25,32 | -29,04 | +41,06 |
| Fresnillo PLC | 34,22EUR | 17.12. | +3,79 | 34,88 | 7,35 | +335,09 | +334,82 | +253,95 |
| Games Workshop Group PLC | 221,40EUR | 17.12. | -1,77 | 230,20 | 141,50 | +37,94 | +32,65 | +128,25 |
| Glencore | 4,350EUR | 17.12. | +1,92 | 4,700 | 2,571 | -0,59 | -1,02 | -28,84 |
| GSK PLC | 21,15EUR | 17.12. | +0,29 | 21,20 | 14,49 | +27,52 | +29,83 | +27,10 |
| Haleon PLC | 4,190EUR | 17.12. | -0,45 | 5,118 | 3,726 | -8,58 | -10,81 | +17,70 |
| Halma PLC | 40,42EUR | 17.12. | -1,86 | 42,96 | 27,34 | +22,86 | +17,71 | +67,02 |
| Hikma Pharmaceuticals PLC | 17,50EUR | 17.12. | +0,58 | 28,00 | 17,10 | -28,28 | -24,57 | -0,57 |
| Hiscox Ltd. | 16,10EUR | 17.12. | 16,30 | 12,20 | +24,81 | +17,52 | +35,29 | |
| HSBC Holdings PLC | 13,06EUR | 17.12. | +2,37 | 13,28 | 8,22 | +35,34 | +41,46 | +128,56 |
| ICG PLC | 23,20EUR | 17.12. | -2,54 | |||||
| Imperial Brands | 36,23EUR | 17.12. | -0,03 | 38,00 | 29,01 | +17,21 | +18,01 | +53,00 |
| Informa PLC | 9,900EUR | 17.12. | +0,51 | |||||
| InterContinental Hotels Group | 120,00EUR | 17.12. | +0,84 | 133,00 | 86,00 | -1,64 | -0,83 | +106,90 |
| Internat. Cons. Airl. Group SA | 4,765EUR | 17.12. | -0,10 | 4,885 | 2,517 | +30,55 | +32,14 | +215,46 |
| Intertek Group PLC | 52,55EUR | 17.12. | -0,38 | 64,10 | 47,04 | -6,91 | -9,16 | +15,24 |
| JD Sports Fashion PLC | 0,9500EUR | 17.12. | +0,52 | 1,2400 | 0,7300 | -17,39 | -20,17 | -29,53 |
| Kingfisher PLC | 3,466EUR | 17.12. | +0,51 | 3,820 | 2,710 | +14,84 | +10,88 | +31,79 |
| Land Securities Group PLC | 6,800EUR | 17.12. | 7,650 | 5,850 | -3,55 | -2,16 | -2,86 | |
| Legal & General Group PLC | 2,900EUR | 17.12. | -0,69 | 3,120 | 2,471 | +3,20 | +3,94 | +0,69 |
| Lloyds Banking Group PLC | 1,100EUR | 17.12. | -0,46 | 1,130 | 0,630 | +66,67 | +70,54 | +113,59 |
| London Stock Exchange GroupPLC | 101,00EUR | 17.12. | +0,50 | 148,00 | 93,50 | -27,34 | -29,37 | +18,82 |
| Londonmetric Property PLC | 2,146EUR | 17.12. | +2,19 | 2,442 | 2,004 | -1,29 | -0,83 | |
| M&G PLC | 3,190EUR | 17.12. | +0,19 | 3,220 | 2,012 | +30,52 | +32,26 | +51,90 |
| Marks & Spencer Group PLC | 3,754EUR | 17.12. | -1,01 | 4,884 | 3,604 | -19,44 | -20,80 | +172,03 |
| Melrose Industries PLC | 6,408EUR | 17.12. | -0,76 | 8,380 | 4,441 | -5,12 | -1,87 | +46,10 |
| Metlen Energy & Metals PLC | 42,52EUR | 17.12. | -1,02 | |||||
| Mondi PLC | 10,20EUR | 17.12. | +1,00 | 16,20 | 9,15 | -28,17 | -29,66 | -43,80 |
| National Grid PLC | 13,10EUR | 17.12. | +0,78 | 13,60 | 10,80 | +11,97 | +15,93 | +13,42 |
| NatWest Group PLC | 7,278EUR | 17.12. | +0,47 | 7,406 | 4,409 | +49,63 | +49,20 | +142,60 |
| NEXT PLC | 156,00EUR | 17.12. | -0,65 | 168,00 | 108,70 | +30,00 | +31,09 | +126,09 |
| Pearson PLC | 11,96EUR | 17.12. | +0,84 | 16,82 | 11,22 | -23,66 | -22,52 | +14,40 |
| Phoenix Group Holdings PLC | 8,250EUR | 17.12. | +3,13 | 8,315 | 5,755 | +32,96 | +32,96 | +20,44 |
| Prudential PLC | 13,00EUR | 17.12. | +0,79 | 13,00 | 7,10 | +66,67 | +66,67 | +6,56 |
| Reckitt Benckiser Group | 68,26EUR | 17.12. | +0,06 | 69,20 | 53,62 | +17,49 | +16,48 | +2,03 |
| Relx PLC | 34,70EUR | 17.12. | -0,46 | 50,40 | 33,80 | -21,74 | -22,92 | +27,11 |
| Rentokil Initial PLC | 4,953EUR | 17.12. | +1,37 | 5,340 | 3,564 | +1,39 | +0,69 | -20,37 |
| Rightmove PLC | 5,950EUR | 17.12. | -0,83 | 9,550 | 5,850 | -24,68 | -27,88 | -2,46 |
| Rio Tinto PLC | 65,90EUR | 17.12. | +1,93 | 66,13 | 46,01 | +14,27 | +11,90 | +0,15 |
| Rolls-Royce | 12,62EUR | 17.12. | +0,80 | 13,98 | 6,20 | +76,55 | +77,35 | +1.142,13 |
| Sage Group PLC, The | 12,51EUR | 17.12. | +0,04 | 16,38 | 11,81 | -19,11 | -21,35 | +41,46 |
| Sainsbury PLC, J. | 3,740EUR | 17.12. | 4,100 | 2,620 | +11,51 | +12,99 | +48,41 | |
| Schroders PLC | 4,518EUR | 17.12. | +0,27 | 5,150 | 3,372 | +15,73 | +18,33 | -12,27 |
| Segro PLC | 8,050EUR | 17.12. | +0,63 | |||||
| Severn Trent PLC | 32,00EUR | 17.12. | +3,27 | 33,40 | 27,80 | +4,58 | +1,91 | +1,27 |
| Shell PLC | 30,63EUR | 17.12. | +1,66 | 34,25 | 26,05 | -0,60 | +3,81 | +17,56 |
| Smith & Nephew PLC | 13,73EUR | 17.12. | +1,12 | 16,61 | 11,00 | +13,71 | +15,77 | +8,07 |
| Smiths Group PLC | 27,12EUR | 17.12. | -1,05 | 29,34 | 19,86 | +28,53 | +28,17 | +49,01 |
| Spirax Group PLC | 76,50EUR | 17.12. | -0,65 | |||||
| SSE PLC | 24,60EUR | 17.12. | +1,65 | 26,20 | 17,30 | +25,51 | +23,62 | +26,15 |
| St. James's Place PLC | 15,83EUR | 17.12. | +0,26 | 16,12 | 9,05 | +51,92 | +40,84 | +14,71 |
| Standard Chartered PLC | 20,40EUR | 17.12. | 20,80 | 10,30 | +71,93 | +68,60 | +191,43 | |
| Tesco PLC | 5,100EUR | 17.12. | 5,500 | 3,600 | +14,86 | +13,33 | +98,44 | |
| Tritax Big Box REIT PLC | 1,590EUR | 17.12. | -0,63 | |||||
| Unilever | 55,59EUR | 17.12. | +1,83 | 57,58 | 47,35 | +1,18 | -1,68 | +17,17 |
| United Utilities Group PLC | 13,90EUR | 17.12. | +2,99 | 14,30 | 11,20 | +8,59 | +6,11 | +18,80 |
| Vodafone | 1,090EUR | 17.12. | +0,97 | 1,098 | 0,724 | +30,88 | +33,68 | +12,37 |
| Weir Group PLC, The | 33,18EUR | 17.12. | -2,36 | 34,92 | 22,68 | +24,74 | +21,54 | +69,29 |
| Whitbread PLC | 27,62EUR | 17.12. | +0,40 | 38,30 | 27,02 | -23,79 | -23,51 | -12,04 |
| WPP PLC | 3,860EUR | 17.12. | +0,53 | 10,400 | 3,020 | -61,40 | -63,58 | -57,58 |