Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,000EUR | 14:00 | -0,68 | 3,086 | 2,040 | +26,05 | +32,74 | +9,49 |
| Admiral Group PLC | 43,24EUR | 14:49 | +0,23 | 43,62 | 30,56 | +17,50 | +11,67 | +69,77 |
| Airtel Africa PLC | 3,968EUR | 14:52 | -2,13 | 5,010 | 2,120 | -6,42 | +80,36 | +210,00 |
| Alliance Witan Plc | 15,00EUR | 15:52 | +0,67 | 16,40 | 8,45 | +11,94 | +7,91 | |
| Anglo American PLC | 39,99EUR | 13:07 | -1,37 | 49,29 | 23,50 | +11,39 | +55,60 | +28,26 |
| Antofagasta | 41,56EUR | 15:22 | +0,15 | 51,96 | 21,55 | +8,23 | +89,69 | +143,75 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 12:06 | -0,83 | 27,40 | 20,20 | -0,82 | -4,72 | -2,42 |
| AstraZeneca PLC | 146,95EUR | 15:51 | -0,48 | 181,10 | 117,85 | -6,28 | +23,28 | +19,13 |
| Autotrader Group PLC | 5,950EUR | 17.07. | +0,85 | -11,19 | ||||
| Aviva PLC | 8,062EUR | 13:49 | +1,94 | 8,200 | 6,850 | +2,05 | +9,69 | +71,53 |
| Bae Systems | 22,22EUR | 15:45 | +0,73 | 27,44 | 18,09 | +8,97 | -1,02 | +104,04 |
| Barclays PLC | 6,073EUR | 15:45 | +0,28 | 6,229 | 4,005 | +10,02 | +49,77 | +220,81 |
| Barratt Redrow PLC | 3,400EUR | 15:09 | -1,73 | 4,755 | 2,720 | -23,18 | -22,64 | -36,09 |
| Beazley PLC | 15,17EUR | 15:49 | +0,20 | 15,32 | 8,55 | +59,68 | +41,78 | |
| British Petroleum | 6,069EUR | 15:36 | +0,51 | 7,014 | 4,510 | +19,61 | +31,69 | +10,99 |
| British American Tobacco PLC | 55,02EUR | 15:43 | +0,92 | 57,50 | 42,30 | +14,27 | +24,62 | +78,75 |
| British Land Co. PLC, The | 5,265EUR | 12:06 | +0,87 | 5,265 | 3,702 | +13,76 | +28,23 | +28,10 |
| BT Group PLC | 2,316EUR | 15:37 | -1,19 | 2,795 | 1,980 | +10,29 | +1,58 | +58,63 |
| Bunzl PLC | 32,76EUR | 12:33 | -0,61 | 33,38 | 23,02 | +35,60 | +22,33 | -0,06 |
| Burberry Group PLC | 12,40EUR | 15:49 | -3,75 | 16,05 | 11,39 | -17,99 | -16,97 | -52,12 |
| Centrica PLC | 2,060EUR | 12:06 | 2,560 | 1,776 | +2,69 | +13,56 | +43,55 | |
| Coca-Cola Europacific Pa. PLC | 91,30EUR | 12:13 | +0,88 | 96,00 | 72,30 | +20,29 | +9,87 | +83,04 |
| Coca-Cola HBC AG | 57,30EUR | 15:50 | +1,06 | 60,70 | 37,56 | +33,94 | +24,24 | +110,35 |
| Compass Group PLC | 27,75EUR | 17.07. | +0,22 | 31,59 | 22,80 | +3,35 | -4,97 | +14,67 |
| Computacenter PLC | 58,50EUR | 15:12 | +8,33 | 58,50 | 24,60 | +72,06 | +119,92 | |
| ConvaTec Group PLC | 2,500EUR | 17.07. | 2,980 | 2,260 | -10,07 | -10,71 | +5,04 | |
| CRH PLC | 90,58EUR | 15:30 | -0,63 | 112,85 | 80,26 | -15,82 | +12,94 | +68,49 |
| Croda International PLC | 35,00EUR | 09:03 | +0,23 | 37,55 | 28,19 | +10,58 | +6,29 | -47,76 |
| DCC PLC | 73,00EUR | 15:37 | +0,69 | 78,00 | 47,60 | +40,38 | +35,19 | +39,05 |
| Diageo | 18,44EUR | 15:37 | +0,93 | 24,90 | 15,60 | -1,13 | -18,41 | -52,89 |
| Diploma PLC | 88,40EUR | 13:44 | +1,70 | 88,40 | 58,00 | +44,92 | +46,12 | |
| Entain PLC | 6,500EUR | 08:06 | 11,800 | 6,000 | -26,55 | -40,37 | -54,23 | |
| Experian PLC | 32,40EUR | 15:10 | +0,63 | 47,00 | 27,40 | -15,18 | -31,36 | -6,90 |
| F & C Investment Trust Plc | 3,806EUR | 15:52 | +0,90 | 4,264 | 0,875 | +6,46 | +18,94 | |
| Flutter Entertainment PLC | 90,50EUR | 15:52 | -1,63 | 269,20 | 76,50 | -51,13 | -65,55 | -49,72 |
| Fresnillo PLC | 28,94EUR | 15:01 | +1,76 | 51,95 | 15,89 | -26,36 | +71,45 | +299,06 |
| Games Workshop Group PLC | 242,40EUR | 15:23 | +0,51 | 262,80 | 161,80 | +12,43 | +29,21 | +85,04 |
| Glencore | 6,000EUR | 15:51 | -0,66 | 7,200 | 3,152 | +26,17 | +71,33 | +9,53 |
| GSK PLC | 22,59EUR | 15:31 | +0,27 | 26,14 | 15,49 | +6,66 | +44,39 | +40,85 |
| Haleon PLC | 4,407EUR | 13:39 | -0,32 | 4,795 | 3,714 | +2,39 | +7,36 | +13,91 |
| Halma PLC | 43,36EUR | 14:24 | -2,22 | 56,80 | 36,96 | +5,45 | +15,94 | +65,81 |
| Hiscox Ltd. | 21,76EUR | 17.07. | +0,64 | 21,98 | 14,40 | +36,00 | +47,03 | +75,48 |
| HSBC Holdings PLC | 17,51EUR | 15:52 | +0,29 | 17,66 | 10,48 | +27,64 | +63,05 | +137,29 |
| ICG PLC | 22,60EUR | 17.07. | -1,79 | -5,04 | ||||
| Imperial Brands | 33,48EUR | 15:43 | -0,39 | 38,49 | 30,04 | -7,56 | -0,86 | +55,72 |
| Informa PLC | 10,50EUR | 17.07. | -0,95 | +5,00 | ||||
| InterContinental Hotels Group | 138,30EUR | 17.07. | +0,40 | 153,35 | 98,50 | +15,25 | +38,30 | +117,80 |
| Internat. Cons. Airl. Group SA | 5,206EUR | 14:38 | -0,12 | 5,710 | 3,851 | +8,46 | +19,02 | +190,76 |
| Intertek Group PLC | 68,60EUR | 15:15 | +0,15 | 69,25 | 40,82 | +29,56 | +20,25 | +43,51 |
| Investec PLC | 7,350EUR | 17.07. | ||||||
| JD Sports Fashion PLC | 1,005EUR | 17.07. | +2,49 | 1,210 | 0,752 | +1,01 | +5,79 | -44,90 |
| Kingfisher PLC | 3,524EUR | 17.07. | +0,97 | 4,298 | 2,814 | -2,71 | +8,10 | +23,35 |
| Land Securities Group PLC | 8,220EUR | 10:34 | +2,04 | 8,220 | 6,150 | +14,97 | +22,69 | +14,17 |
| Legal & General Group PLC | 3,507EUR | 15:50 | -0,82 | 3,550 | 2,680 | +14,61 | +16,13 | +27,53 |
| Lion Finance Group PLC | 132,00EUR | 15:40 | 140,00 | 78,50 | +24,53 | +59,04 | +264,64 | |
| Lloyds Banking Group PLC | 1,319EUR | 14:53 | -0,53 | 1,370 | 0,876 | +13,71 | +44,95 | +144,26 |
| London Stock Exchange GroupPLC | 104,10EUR | 15:22 | -0,43 | 126,00 | 78,50 | +1,07 | -16,72 | +6,22 |
| Londonmetric Property PLC | 2,300EUR | 12:06 | +0,26 | 2,500 | 2,044 | +4,45 | +1,77 | |
| M&G PLC | 4,130EUR | 14:41 | -1,67 | 4,260 | 2,852 | +22,26 | +37,39 | +75,00 |
| Marks & Spencer Group PLC | 4,460EUR | 09:06 | +0,45 | 4,760 | 3,520 | +18,68 | +12,74 | +83,46 |
| Melrose Industries PLC | 5,542EUR | 12:05 | -0,44 | 7,910 | 5,168 | -21,88 | -12,12 | -5,01 |
| Metlen Energy & Metals PLC | 43,30EUR | 13:46 | -1,96 | -4,84 | ||||
| National Grid PLC | 14,70EUR | 15:03 | +0,68 | 16,20 | 11,60 | +8,89 | +19,51 | +17,60 |
| NatWest Group PLC | 7,892EUR | 15:35 | +0,61 | 8,182 | 5,724 | +3,57 | +37,44 | +163,77 |
| NEXT PLC | 174,25EUR | 10:54 | +0,31 | 177,85 | 133,00 | +10,99 | +23,58 | +116,46 |
| Pearson PLC | 14,71EUR | 15:44 | +0,07 | 15,26 | 10,22 | +21,87 | +19,79 | +46,66 |
| Prudential PLC | 12,43EUR | 12:06 | +0,93 | 14,50 | 10,66 | -6,54 | +16,17 | +0,24 |
| Reckitt Benckiser Group PLC | 59,60EUR | 15:24 | -0,24 | 75,04 | 51,94 | -16,55 | -1,22 | -16,33 |
| Relx PLC | 29,28EUR | 15:52 | +0,14 | 45,96 | 23,14 | -14,39 | -36,13 | -1,91 |
| Rentokil Initial PLC | 5,378EUR | 12:20 | +0,72 | 5,912 | 3,979 | +4,02 | +29,00 | -26,31 |
| Rio Tinto PLC | 78,33EUR | 15:46 | +0,11 | 96,32 | 50,90 | +13,21 | +50,92 | +31,27 |
| Rolls-Royce | 16,15EUR | 15:39 | +0,20 | 17,90 | 11,30 | +16,68 | +37,08 | +812,57 |
| Sage Group PLC, The | 10,00EUR | 09:11 | -0,50 | 14,92 | 8,84 | -18,90 | -30,75 | -7,58 |
| Sainsbury PLC, J. | 4,188EUR | 15:43 | -0,38 | 4,302 | 3,340 | +10,21 | +23,91 | +26,83 |
| Schroders PLC | 6,910EUR | 17.07. | +0,22 | 6,935 | 4,202 | +43,90 | +46,96 | +28,77 |
| Segro PLC | 10,60EUR | 11:06 | +0,95 | +27,71 | ||||
| Severn Trent PLC | 36,32EUR | 15:50 | -0,72 | 38,58 | 28,80 | +12,80 | +17,16 | +21,92 |
| Shell PLC | 37,74EUR | 15:52 | -0,76 | 41,32 | 29,56 | +17,35 | +24,47 | +34,33 |
| Smith & Nephew PLC | 13,80EUR | 17.07. | 16,61 | 12,40 | -1,22 | +6,15 | -0,68 | |
| Smiths Group PLC | 30,60EUR | 15:50 | +1,34 | 31,60 | 23,64 | +12,25 | +12,01 | +59,92 |
| Spirax Group PLC | 82,00EUR | 10:11 | -1,22 | +3,80 | ||||
| SSE PLC | 29,40EUR | 12:06 | -0,34 | 32,40 | 18,60 | +13,08 | +34,86 | +41,35 |
| St. James's Place PLC | 12,90EUR | 17.07. | 18,34 | 12,90 | -19,98 | -7,33 | +1,61 | |
| Standard Chartered PLC | 25,11EUR | 12:06 | -0,45 | 25,67 | 15,20 | +18,44 | +62,00 | +200,43 |
| Standard Life PLC | 10,65EUR | 15:49 | +1,82 | 10,79 | 7,20 | +24,78 | +41,06 | +63,85 |
| Tesco PLC | 5,700EUR | 15:31 | -0,88 | 5,850 | 4,720 | +10,68 | +18,26 | +87,50 |
| Tritax Big Box REIT PLC | 1,930EUR | 15:35 | +2,12 | 1,970 | 1,460 | +16,27 | +21,38 | |
| Unilever | 54,36EUR | 15:50 | +0,07 | 63,45 | 46,99 | -2,35 | +5,59 | +16,48 |
| United Utilities Group PLC | 16,17EUR | 15:14 | -1,10 | 17,25 | 12,60 | +16,33 | +23,44 | +39,40 |
| Vodafone | 1,349EUR | 15:49 | -1,28 | 1,422 | 0,934 | +17,98 | +42,37 | +57,90 |
| Weir Group PLC, The | 29,40EUR | 15:15 | -0,68 | 41,62 | 26,60 | -11,45 | -5,89 | +38,68 |
| Whitbread PLC | 28,70EUR | 12:06 | +1,28 | 38,30 | 25,68 | -1,81 | -19,77 | -26,56 |