Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,044EUR | 12:13 | -2,29 | 3,086 | 2,040 | +27,90 | +38,36 | +20,79 |
| Admiral Group PLC | 42,12EUR | 12:02 | -0,38 | 43,54 | 30,56 | +14,46 | +6,20 | +78,55 |
| Airtel Africa PLC | 4,028EUR | 13:32 | -0,80 | 5,010 | 2,120 | -5,00 | +90,00 | +227,48 |
| Alliance Witan Plc | 15,30EUR | 13:40 | 16,40 | 8,45 | +14,18 | +10,07 | ||
| Anglo American PLC | 43,40EUR | 09:30 | -2,96 | 49,29 | 23,50 | +20,89 | +68,35 | +46,23 |
| Antofagasta | 44,59EUR | 10:39 | -2,94 | 51,96 | 21,01 | +16,12 | +101,49 | +171,64 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,80EUR | 11:08 | +2,70 | 27,40 | 20,20 | -6,56 | -4,20 | -3,39 |
| AstraZeneca PLC | 167,15EUR | 13:27 | +0,87 | 181,10 | 117,85 | +6,60 | +39,70 | +40,76 |
| Autotrader Group PLC | 6,000EUR | 10:28 | +0,85 | -10,45 | ||||
| Aviva PLC | 7,956EUR | 13:21 | +0,20 | 8,200 | 6,850 | +0,71 | +10,50 | +75,24 |
| Bae Systems | 23,66EUR | 13:39 | +0,51 | 27,44 | 18,09 | +16,04 | +7,94 | +125,98 |
| Barclays PLC | 6,096EUR | 13:06 | -2,14 | 6,229 | 3,880 | +10,43 | +57,32 | +247,35 |
| Barratt Redrow PLC | 3,340EUR | 10:30 | +1,21 | 5,058 | 2,720 | -24,54 | -33,01 | -28,94 |
| Beazley PLC | 15,03EUR | 06.07. | 15,13 | 8,55 | +58,21 | +41,79 | ||
| British Petroleum | 5,533EUR | 13:41 | +1,65 | 7,014 | 4,298 | +9,05 | +28,11 | +3,04 |
| British American Tobacco PLC | 53,96EUR | 13:29 | +0,07 | 57,50 | 40,70 | +12,07 | +29,71 | +77,62 |
| British Land Co. PLC, The | 4,924EUR | 10:30 | +2,35 | 5,060 | 3,702 | +6,40 | +15,59 | +36,40 |
| BT Group PLC | 2,210EUR | 10:30 | +1,05 | 2,795 | 1,980 | +5,24 | -3,07 | +53,47 |
| Bunzl PLC | 31,80EUR | 09:30 | +0,13 | 31,84 | 23,02 | +31,62 | +18,75 | -7,10 |
| Burberry Group PLC | 13,01EUR | 09:37 | +2,93 | 16,05 | 11,39 | -13,99 | -8,74 | -45,70 |
| Centrica PLC | 2,000EUR | 12:13 | -1,00 | 2,560 | 1,754 | -0,30 | +5,99 | +40,35 |
| Coca-Cola Europacific Pa. PLC | 94,40EUR | 09:30 | +1,08 | 94,80 | 72,30 | +24,37 | +14,98 | +89,25 |
| Coca-Cola HBC AG | 59,00EUR | 13:39 | +1,90 | 60,70 | 37,56 | +37,91 | +27,93 | +112,84 |
| Compass Group PLC | 27,87EUR | 09:30 | +1,01 | 31,59 | 22,80 | +3,80 | -4,91 | +13,29 |
| Computacenter PLC | 51,50EUR | 12:13 | -0,97 | 54,00 | 24,60 | +51,47 | +92,16 | |
| ConvaTec Group PLC | 2,620EUR | 06.07. | +1,54 | 3,120 | 2,260 | -5,76 | -14,38 | +7,38 |
| CRH PLC | 92,80EUR | 11:17 | -1,24 | 112,85 | 78,88 | -13,75 | +15,62 | +89,47 |
| Croda International PLC | 36,10EUR | 12:09 | +1,71 | 37,55 | 28,19 | +14,06 | +2,21 | -44,89 |
| DCC PLC | 72,00EUR | 13:39 | +2,13 | 72,50 | 47,60 | +38,46 | +32,11 | +48,76 |
| Diageo | 18,34EUR | 13:12 | +3,47 | 24,90 | 15,60 | -1,69 | -16,28 | -52,99 |
| Diploma PLC | 81,90EUR | 13:31 | -1,21 | 86,70 | 56,00 | +34,26 | ||
| Entain PLC | 6,200EUR | 07:27 | +0,82 | 11,800 | 6,000 | -29,14 | -41,51 | |
| Experian PLC | 31,80EUR | 09:30 | +1,94 | 47,40 | 27,40 | -16,75 | -29,33 | -7,56 |
| F & C Investment Trust Plc | 3,850EUR | 13:40 | -0,98 | 4,264 | 0,875 | +7,69 | +22,22 | |
| Flutter Entertainment PLC | 93,00EUR | 09:15 | 269,20 | 76,50 | -49,78 | -61,30 | -45,91 | |
| Fresnillo PLC | 33,26EUR | 12:14 | -1,62 | 51,95 | 15,89 | -15,37 | +91,26 | +368,45 |
| Games Workshop Group PLC | 247,20EUR | 11:39 | +0,90 | 262,80 | 161,80 | +14,66 | +32,48 | +94,65 |
| Glencore | 6,000EUR | 13:25 | -0,66 | 7,200 | 3,152 | +26,17 | +72,71 | +16,39 |
| GSK PLC | 23,35EUR | 13:07 | +0,60 | 26,14 | 15,33 | +10,25 | +41,99 | +47,77 |
| Haleon PLC | 4,307EUR | 13:23 | +1,89 | 4,795 | 3,714 | +0,07 | +0,12 | +18,52 |
| Halma PLC | 45,44EUR | 13:37 | -2,17 | 56,80 | 36,78 | +10,51 | +21,56 | +80,68 |
| Hiscox Ltd. | 21,88EUR | 13:27 | +1,02 | 21,90 | 13,90 | +36,75 | +49,86 | +59,71 |
| HSBC Holdings PLC | 17,15EUR | 13:27 | -0,16 | 17,36 | 10,38 | +24,97 | +65,18 | +139,80 |
| ICG PLC | 21,00EUR | 12:07 | -11,76 | |||||
| Imperial Brands | 32,63EUR | 13:04 | +0,80 | 38,49 | 30,04 | -9,91 | -2,01 | +58,40 |
| Informa PLC | 10,70EUR | 06.07. | +7,00 | |||||
| InterContinental Hotels Group | 146,55EUR | 09:30 | +0,63 | 153,35 | 98,50 | +22,13 | +46,55 | +136,37 |
| Internat. Cons. Airl. Group SA | 5,642EUR | 12:51 | -0,25 | 5,710 | 3,851 | +17,54 | +37,74 | +206,80 |
| Intertek Group PLC | 68,20EUR | 06.07. | +0,15 | 68,45 | 40,82 | +28,80 | +21,14 | +35,05 |
| Investec PLC | 7,350EUR | 13:34 | +1,39 | |||||
| JD Sports Fashion PLC | 0,9700EUR | 08:00 | +1,45 | 1,2100 | 0,7520 | -2,51 | -4,90 | -41,50 |
| Kingfisher PLC | 3,282EUR | 10:30 | +0,12 | 4,298 | 2,814 | -9,39 | -0,55 | +25,12 |
| Land Securities Group PLC | 7,845EUR | 09:30 | +2,09 | 7,900 | 6,150 | +9,72 | +12,88 | +17,09 |
| Legal & General Group PLC | 3,477EUR | 13:21 | -0,15 | 3,488 | 2,680 | +13,63 | +17,07 | +30,76 |
| Lion Finance Group PLC | 136,00EUR | 13:15 | -0,73 | 138,00 | 78,50 | +28,30 | +70,00 | +327,67 |
| Lloyds Banking Group PLC | 1,348EUR | 13:27 | +0,15 | 1,370 | 0,876 | +16,21 | +49,78 | +164,31 |
| London Stock Exchange GroupPLC | 106,15EUR | 13:41 | +3,81 | 129,00 | 78,50 | +3,06 | -15,75 | +11,15 |
| Londonmetric Property PLC | 2,212EUR | 06.07. | +0,64 | 2,500 | 2,044 | +0,45 | -3,91 | |
| M&G PLC | 4,090EUR | 11:34 | +1,50 | 4,090 | 2,852 | +21,08 | +35,07 | +90,06 |
| Marks & Spencer Group PLC | 4,460EUR | 06.07. | 4,760 | 3,520 | +18,68 | +10,89 | +99,46 | |
| Melrose Industries PLC | 5,910EUR | 10:48 | -0,89 | 7,910 | 5,168 | -16,69 | -3,40 | +1,58 |
| Metlen Energy & Metals PLC | 41,86EUR | 11:02 | -1,05 | -8,00 | ||||
| National Grid PLC | 14,46EUR | 13:18 | +0,77 | 16,20 | 11,60 | +7,07 | +18,48 | +22,50 |
| NatWest Group PLC | 7,974EUR | 12:51 | -1,31 | 8,182 | 5,618 | +4,65 | +40,88 | +187,66 |
| NEXT PLC | 172,95EUR | 12:07 | +0,53 | 174,30 | 133,00 | +10,16 | +21,80 | +123,16 |
| Pearson PLC | 14,77EUR | 13:26 | +2,08 | 14,77 | 10,22 | +22,37 | +16,99 | +53,98 |
| Prudential PLC | 12,29EUR | 10:55 | +0,16 | 14,50 | 10,40 | -7,59 | +15,94 | -0,89 |
| Reckitt Benckiser Group PLC | 61,14EUR | 13:21 | +3,27 | 75,04 | 51,94 | -14,39 | +0,64 | -13,33 |
| Relx PLC | 28,88EUR | 13:23 | +1,84 | 46,88 | 23,14 | -15,56 | -36,97 | -0,31 |
| Rentokil Initial PLC | 5,410EUR | 09:30 | +2,15 | 5,912 | 3,892 | +4,64 | +30,52 | -22,16 |
| Rio Tinto PLC | 80,57EUR | 13:35 | -1,70 | 96,32 | 49,43 | +16,45 | +63,11 | +38,91 |
| Rolls-Royce | 17,30EUR | 13:41 | -1,80 | 17,90 | 11,28 | +24,99 | +51,21 | +894,71 |
| Sage Group PLC, The | 9,850EUR | 07:30 | +0,51 | 14,970 | 8,844 | -20,11 | -30,36 | -7,25 |
| Sainsbury PLC, J. | 3,924EUR | 06.07. | +0,83 | 4,202 | 3,260 | +3,26 | +17,49 | +24,26 |
| Schroders PLC | 6,870EUR | 06.07. | +0,07 | 6,935 | 4,202 | +43,07 | +60,07 | +39,21 |
| Segro PLC | 10,50EUR | 06.07. | +0,98 | +26,51 | ||||
| Severn Trent PLC | 35,48EUR | 09:30 | +0,06 | 38,58 | 28,80 | +10,19 | +13,72 | +24,23 |
| Shell PLC | 34,98EUR | 13:32 | +2,43 | 41,32 | 29,56 | +8,75 | +17,09 | +29,08 |
| Smith & Nephew PLC | 13,30EUR | 06.07. | +0,75 | 16,61 | 12,40 | -4,80 | +1,99 | -1,55 |
| Smiths Group PLC | 30,80EUR | 06.07. | -1,97 | 31,60 | 23,64 | +12,99 | +16,40 | +68,44 |
| Spirax Group PLC | 79,00EUR | 06.07. | -1,91 | |||||
| SSE PLC | 29,20EUR | 09:30 | -1,38 | 32,40 | 18,60 | +12,31 | +33,94 | +43,14 |
| St. James's Place PLC | 14,80EUR | 06.07. | -0,64 | 18,34 | 13,20 | -8,19 | +7,56 | +16,58 |
| Standard Chartered PLC | 25,18EUR | 09:50 | -0,24 | 25,45 | 14,40 | +18,77 | +73,66 | +211,94 |
| Standard Life PLC | 10,06EUR | 13:29 | +0,70 | 10,22 | 7,20 | +17,87 | +34,04 | +62,26 |
| Tesco PLC | 5,450EUR | 11:29 | +0,92 | 5,850 | 4,620 | +5,83 | +15,96 | +89,24 |
| Tritax Big Box REIT PLC | 1,880EUR | 13:39 | +2,73 | 1,970 | 1,460 | +13,25 | +16,05 | |
| Unilever | 55,26EUR | 13:40 | +2,64 | 63,45 | 46,99 | -0,74 | +5,58 | +18,08 |
| United Utilities Group PLC | 15,92EUR | 09:30 | -0,63 | 17,25 | 12,50 | +14,53 | +21,53 | +46,06 |
| Vodafone | 1,150EUR | 12:22 | +1,01 | 1,410 | 0,916 | +0,61 | +22,58 | +36,74 |
| Weir Group PLC, The | 29,40EUR | 09:30 | -0,68 | 41,62 | 26,60 | -11,45 | -1,21 | +47,00 |
| Whitbread PLC | 28,18EUR | 11:51 | +0,43 | 38,30 | 25,68 | -3,59 | -18,65 | -28,44 |