Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,976EUR | 16:07 | -0,07 | 3,086 | 2,040 | +25,04 | +27,18 | +16,25 |
| Admiral Group PLC | 45,60EUR | 18:43 | +0,71 | 46,98 | 30,56 | +23,91 | +15,04 | +82,91 |
| Airtel Africa PLC | 3,898EUR | 11:50 | -1,14 | 5,010 | 2,400 | -8,07 | +59,75 | +190,90 |
| Alliance Witan Plc | 15,70EUR | 18:32 | 16,40 | 8,45 | +17,16 | +12,95 | ||
| Anglo American PLC | 47,23EUR | 17:13 | +1,05 | 49,29 | 24,60 | +31,56 | +90,44 | +60,24 |
| Antofagasta | 47,07EUR | 17:44 | -0,71 | 51,96 | 22,91 | +22,58 | +107,08 | +153,27 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 25,00EUR | 17:27 | -0,80 | 27,40 | 20,20 | +2,46 | -2,34 | +7,30 |
| AstraZeneca PLC | 138,80EUR | 18:15 | -0,68 | 181,10 | 124,00 | -11,48 | +9,59 | +9,64 |
| Autotrader Group PLC | 6,300EUR | 06.08. | +2,52 | 9,550 | 5,000 | -5,97 | -34,72 | |
| Aviva PLC | 8,300EUR | 18:55 | +0,07 | 8,436 | 6,850 | +5,06 | +8,50 | +82,82 |
| Bae Systems | 25,90EUR | 19:22 | +0,43 | 27,44 | 18,09 | +27,02 | +27,46 | +118,11 |
| Barclays PLC | 6,056EUR | 19:00 | -0,18 | 6,357 | 4,070 | +9,71 | +45,75 | +240,38 |
| Barratt Redrow PLC | 3,760EUR | 09:42 | +1,07 | 4,755 | 2,720 | -15,05 | -14,86 | -30,11 |
| Beazley PLC | 15,08EUR | 06.08. | -0,07 | 15,33 | 8,55 | +58,74 | +40,93 | |
| British Petroleum | 6,039EUR | 19:10 | -1,06 | 7,014 | 4,589 | +19,02 | +23,23 | +7,30 |
| British American Tobacco PLC | 51,80EUR | 19:16 | +1,10 | 57,50 | 42,30 | +7,58 | +7,02 | +73,48 |
| British Land Co. PLC, The | 5,205EUR | 18:04 | -0,39 | 5,325 | 3,702 | +12,47 | +27,39 | +33,98 |
| BT Group PLC | 2,340EUR | 16:56 | +0,26 | 2,795 | 1,980 | +11,43 | -1,68 | +72,06 |
| Bunzl PLC | 33,48EUR | 16:03 | +1,41 | 33,90 | 23,02 | +38,58 | +26,82 | +5,15 |
| Burberry Group PLC | 13,97EUR | 18:03 | -1,58 | 15,88 | 11,39 | -7,61 | -2,65 | -46,17 |
| Centrica PLC | 1,810EUR | 16:00 | +1,12 | 2,560 | 1,750 | -9,77 | -5,14 | +11,73 |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 18:43 | -0,54 | 99,90 | 72,30 | +23,06 | +16,90 | +87,25 |
| Coca-Cola HBC AG | 56,60EUR | 17:56 | +0,89 | 60,70 | 37,56 | +32,30 | +28,17 | +116,20 |
| Compass Group PLC | 28,43EUR | 15:37 | -0,89 | 30,83 | 22,80 | +5,88 | -6,63 | +21,50 |
| Computacenter PLC | 58,00EUR | 09:30 | -1,74 | 58,50 | 26,40 | +70,59 | +118,05 | |
| ConvaTec Group PLC | 2,640EUR | 06.08. | +3,01 | 2,980 | 2,260 | -5,04 | -0,75 | |
| CRH PLC | 86,46EUR | 19:08 | +2,63 | 112,85 | 82,64 | -19,65 | -5,61 | +57,49 |
| Croda International PLC | 38,86EUR | 15:37 | -0,10 | 39,66 | 28,19 | +22,78 | +30,62 | -41,12 |
| DCC Energy PLC | 72,50EUR | 17:45 | +2,84 | 78,00 | 47,60 | +39,42 | +35,51 | +43,56 |
| Diageo | 20,91EUR | 19:09 | +4,52 | 24,90 | 15,60 | +12,12 | -11,02 | -45,94 |
| Diploma PLC | 91,50EUR | 14:06 | +0,56 | 91,50 | 58,00 | +50,00 | +45,24 | |
| Entain PLC | 6,250EUR | 08:02 | +2,44 | 11,400 | 6,000 | -29,38 | -45,65 | -59,94 |
| Experian PLC | 34,00EUR | 18:48 | +1,82 | 45,80 | 27,40 | -10,99 | -23,77 | +3,03 |
| F & C Investment Trust Plc | 3,886EUR | 18:32 | -0,10 | 4,264 | 0,875 | +8,70 | +19,57 | |
| Flutter Entertainment PLC | 80,00EUR | 19:24 | +0,63 | 267,00 | 76,50 | -56,80 | -69,50 | -54,52 |
| Fresnillo PLC | 34,04EUR | 19:14 | +3,82 | 51,95 | 18,41 | -13,38 | +79,92 | +413,11 |
| Games Workshop Group PLC | 224,00EUR | 19:11 | +0,18 | 262,80 | 161,80 | +3,90 | +21,94 | +68,42 |
| Glencore | 6,520EUR | 17:04 | -1,67 | 7,200 | 3,239 | +37,10 | +102,45 | +22,88 |
| GSK PLC | 22,85EUR | 17:24 | +0,66 | 26,14 | 15,88 | +7,88 | +42,99 | +45,75 |
| Haleon PLC | 4,323EUR | 19:26 | -0,35 | 4,795 | 3,714 | +0,44 | +6,82 | +15,08 |
| Halma PLC | 45,02EUR | 18:16 | +0,91 | 56,80 | 36,96 | +9,48 | +17,12 | +80,44 |
| Hiscox Ltd. | 21,26EUR | 06.08. | +0,95 | 21,98 | 14,40 | +32,88 | +37,16 | +68,06 |
| HSBC Holdings PLC | 18,00EUR | 19:24 | +1,00 | 18,99 | 10,76 | +31,18 | +67,27 | +135,27 |
| ICG PLC | 23,80EUR | 09:30 | 26,80 | 16,70 | -4,03 | |||
| Imperial Brands | 32,61EUR | 18:36 | +0,22 | 38,49 | 30,04 | -9,97 | -6,56 | +50,28 |
| Informa PLC | 10,70EUR | 16:56 | 11,20 | 8,70 | +7,00 | +5,94 | ||
| InterContinental Hotels Group | 138,25EUR | 09:30 | -0,91 | 153,35 | 100,00 | +15,21 | +28,01 | +111,07 |
| Internat. Cons. Airl. Group SA | 5,162EUR | 18:30 | -0,85 | 5,710 | 3,851 | +7,54 | +20,41 | +166,63 |
| Intertek Group PLC | 69,15EUR | 09:30 | 69,65 | 40,82 | +30,59 | +28,06 | +39,42 | |
| Investec PLC | 8,050EUR | 14:07 | +0,64 | |||||
| JD Sports Fashion PLC | 1,105EUR | 06.08. | +2,29 | 1,210 | 0,752 | +11,06 | +13,92 | -37,07 |
| Kingfisher PLC | 3,888EUR | 15:39 | +1,59 | 4,298 | 2,814 | +7,34 | +22,42 | +37,34 |
| Land Securities Group PLC | 8,460EUR | 15:43 | +0,18 | 8,555 | 6,150 | +18,32 | +23,50 | +13,56 |
| Legal & General Group PLC | 3,719EUR | 19:08 | -0,22 | 3,760 | 2,680 | +21,54 | +24,80 | +37,49 |
| Lion Finance Group PLC | 144,00EUR | 17:45 | +3,60 | 145,00 | 78,50 | +35,85 | +60,89 | +302,23 |
| Lloyds Banking Group PLC | 1,348EUR | 17:35 | +0,90 | 1,376 | 0,894 | +16,16 | +43,05 | +169,50 |
| London Stock Exchange GroupPLC | 105,00EUR | 17:35 | +2,79 | 117,15 | 78,50 | +1,94 | -9,48 | +10,53 |
| Londonmetric Property PLC | 2,300EUR | 15:32 | +0,53 | 2,500 | 2,044 | +4,45 | +3,51 | |
| M&G PLC | 4,320EUR | 17:17 | 4,340 | 2,852 | +27,89 | +44,39 | +85,81 | |
| Marks & Spencer Group PLC | 4,820EUR | 06.08. | +0,42 | 4,860 | 3,520 | +28,26 | +24,68 | +104,58 |
| Melrose Industries PLC | 5,648EUR | 15:38 | +0,29 | 7,910 | 5,052 | -20,38 | -16,60 | -7,35 |
| Metlen Energy & Metals PLC | 49,96EUR | 17:40 | +0,33 | +9,80 | ||||
| National Grid PLC | 14,15EUR | 19:10 | +1,01 | 16,20 | 11,60 | +4,78 | +13,16 | +24,08 |
| NatWest Group PLC | 8,352EUR | 18:42 | +1,09 | 8,468 | 5,726 | +9,61 | +40,18 | +196,28 |
| NEXT PLC | 185,15EUR | 16:31 | +0,27 | 186,60 | 133,00 | +17,93 | +32,25 | +128,58 |
| Pearson PLC | 14,42EUR | 06.08. | -0,91 | 15,53 | 10,22 | +19,47 | +15,87 | +47,32 |
| Prudential PLC | 12,40EUR | 15:45 | +1,20 | 14,50 | 10,66 | -6,77 | +10,71 | +3,33 |
| Reckitt Benckiser Group PLC | 61,90EUR | 19:09 | +0,39 | 75,04 | 51,94 | -13,33 | -5,62 | -10,91 |
| Relx PLC | 30,92EUR | 17:44 | -0,26 | 42,18 | 23,14 | -9,59 | -27,04 | +1,84 |
| Rentokil Initial PLC | 4,216EUR | 18:47 | -0,94 | 5,912 | 3,971 | -18,45 | -1,98 | -40,80 |
| Rio Tinto PLC | 88,12EUR | 19:13 | +1,59 | 96,32 | 51,65 | +27,36 | +69,17 | +50,02 |
| Rolls-Royce | 17,92EUR | 19:16 | -0,27 | 18,47 | 11,52 | +29,45 | +42,19 | +628,00 |
| Sage Group PLC, The | 12,40EUR | 16:30 | +2,50 | 13,87 | 8,84 | +0,57 | -9,95 | +13,14 |
| Sainsbury PLC, J. | 4,090EUR | 12:18 | -0,24 | 4,412 | 3,400 | +7,63 | +19,59 | +28,37 |
| Schroders PLC | 6,820EUR | 15:59 | +0,07 | 6,995 | 4,202 | +42,02 | +50,88 | +32,17 |
| Segro PLC | 11,20EUR | 07:53 | 12,00 | 7,00 | +34,94 | +46,41 | ||
| Severn Trent PLC | 36,72EUR | 09:30 | +0,99 | 38,58 | 28,80 | +14,04 | +20,79 | +25,80 |
| Shell PLC | 38,36EUR | 19:21 | -1,01 | 41,32 | 29,56 | +19,28 | +24,87 | +37,47 |
| Smith & Nephew PLC | 13,10EUR | 17:07 | +0,78 | 16,61 | 12,40 | -6,23 | -15,97 | -0,72 |
| Smiths Group PLC | 31,80EUR | 15:36 | +0,64 | 32,80 | 23,64 | +16,65 | +16,65 | +62,29 |
| Spirax Group PLC | 87,50EUR | 06.08. | +1,16 | 92,00 | 71,50 | +10,76 | +23,24 | |
| SSE PLC | 27,90EUR | 15:48 | +1,08 | 32,40 | 18,60 | +7,31 | +31,60 | +46,84 |
| St. James's Place PLC | 13,60EUR | 17:58 | +3,05 | 18,34 | 12,40 | -15,63 | -11,23 | +26,28 |
| Standard Chartered PLC | 26,01EUR | 17:09 | +1,13 | 26,76 | 15,30 | +22,69 | +64,62 | +207,81 |
| Standard Life PLC | 11,09EUR | 17:55 | +0,18 | 11,31 | 7,20 | +29,94 | +39,94 | +74,65 |
| Tesco PLC | 5,600EUR | 16:11 | 5,850 | 4,720 | +8,74 | +16,67 | +91,78 | |
| Tritax Big Box REIT PLC | 1,830EUR | 17:45 | +1,11 | 2,020 | 1,460 | +10,24 | +16,56 | |
| Unilever | 54,70EUR | 18:17 | -0,84 | 63,45 | 46,99 | -1,74 | +4,15 | +15,13 |
| United Utilities Group PLC | 17,04EUR | 18:30 | +2,64 | 17,25 | 12,60 | +22,59 | +29,09 | +50,80 |
| Vodafone | 1,404EUR | 19:14 | +1,30 | 1,444 | 0,957 | +22,79 | +45,47 | +64,06 |
| Weir Group PLC, The | 31,80EUR | 09:30 | +0,63 | 41,62 | 26,60 | -4,22 | +9,58 | +50,00 |
| Whitbread PLC | 29,66EUR | 09:30 | -0,07 | 38,30 | 25,68 | +1,47 | -16,87 | -25,68 |