Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,920EUR07:30+0,493,0862,040+22,69+29,20+40,38
Admiral Group PLC46,00EUR07:30+0,1746,9830,56+25,00+10,05+82,03
Airtel Africa PLC4,000EUR14.08.+0,205,0102,460-5,66+53,85+189,86
Alliance Witan Plc15,70EUR08:54-0,6316,408,45+17,16+12,95
Anglo American PLC45,54EUR08:41+1,4749,2924,60+26,85+80,71+68,81
Antofagasta42,50EUR08:14+0,9051,9624,21+10,68+72,76+145,17
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,20EUR14.08.27,4020,20-0,82-9,02+4,09
AstraZeneca PLC134,95EUR08:58-0,48181,10124,00-13,93+5,97
Autotrader Group PLC6,300EUR14.08.9,5505,000-5,97-34,03
Aviva PLC8,436EUR14.08.+0,198,6406,850+6,78+7,46+88,30
Bae Systems26,24EUR08:27-0,7627,4418,09+28,69+27,63+118,76
Barclays PLC6,107EUR08:49+0,256,3574,070+10,63+41,04+259,57
Barratt Redrow PLC3,880EUR08:01+0,524,7552,720-12,34-12,40-26,52
Beazley PLC15,12EUR14.08.+0,0715,338,55+59,16+67,07
British Petroleum6,108EUR08:52-0,207,0144,589+20,38+25,72+10,69
British American Tobacco PLC49,33EUR08:52-0,1657,5042,30+2,45+1,29+67,76
British Land Co. PLC, The5,125EUR14.08.+0,195,3253,702+10,74+25,92+38,70
BT Group PLC2,342EUR14.08.+0,212,7951,980+11,52-6,32+77,42
Bunzl PLC32,00EUR14.08.+0,1933,9023,02+32,45+19,58-1,48
Burberry Group PLC12,51EUR07:30+0,0415,8811,39-17,29-0,71-52,00
Centrica PLC1,850EUR14.08.+0,552,5601,750-7,78-6,33+12,46
Coca-Cola Europacific Pa. PLC93,50EUR08:19-0,4399,9072,30+23,19+19,72+87,45
Coca-Cola HBC AG53,90EUR08:31+0,5660,7037,56+25,99+20,74+101,12
Compass Group PLC28,42EUR14.08.+0,0730,8322,80+5,85-5,17+21,45
Computacenter PLC59,00EUR14.08.60,0026,40+73,53+113,77
ConvaTec Group PLC2,780EUR14.08.+0,752,9802,260+3,73+6,11
CRH PLC84,26EUR08:13-0,36112,8582,64-21,69-11,49+59,52
Croda International PLC38,56EUR14.08.+0,2139,6628,19+21,83+31,02-38,30
DCC Energy PLC72,50EUR08:13+5,0778,0047,60+39,42+35,51+43,56
Diageo20,71EUR08:55+0,5324,9015,60+11,05-12,98-47,20
Diploma PLC86,95EUR14.08.+0,1791,5058,00+42,54+34,81
Entain PLC6,500EUR08:06+1,5610,2006,000-26,55-36,27-52,21
Experian PLC34,00EUR14.08.45,8027,40-10,99-22,73+3,66
F & C Investment Trust Plc3,896EUR08:54-0,664,2640,875+8,98+19,88
Flutter Entertainment PLC86,50EUR07:12267,0076,50-53,29-65,30-46,65
Fresnillo PLC34,68EUR08:35+1,4151,9518,41-11,76+77,75+456,13
Games Workshop Group PLC228,00EUR08:24+0,53262,80161,80+5,75+20,63+75,38
Glencore6,540EUR08:51+1,417,2003,239+37,52+89,02+34,83
GSK PLC21,51EUR08:4926,1416,51+1,56+29,50+33,52
Haleon PLC4,209EUR07:30+0,124,7953,714-2,21+2,21+7,99
Halma PLC43,18EUR14.08.+0,1956,8036,96+5,01+14,54+77,33
Hiscox Ltd.21,08EUR14.08.+0,1921,9814,40+31,75+36,88+66,64
HSBC Holdings PLC17,87EUR08:55-0,1018,9910,76+30,26+61,59+146,41
ICG PLC24,00EUR14.08.26,8016,70+0,84-5,51
Imperial Brands30,61EUR08:40-1,1038,4930,04-15,49-13,94+43,71
Informa PLC10,70EUR14.08.11,208,70+7,00+5,94
InterContinental Hotels Group141,95EUR14.08.+0,18153,35100,00+18,29+36,49+101,35
Internat. Cons. Airl. Group SA5,210EUR08:46+0,585,7103,851+8,54+17,40+172,49
Intertek Group PLC68,30EUR14.08.+0,2269,6540,82+28,99+24,75+37,15
Investec PLC8,050EUR14.08.+0,63
JD Sports Fashion PLC1,105EUR14.08.+0,461,2100,752+11,06+6,25-34,54
Kingfisher PLC3,850EUR07:38+0,164,2982,814+6,29+21,22+38,64
Land Securities Group PLC8,415EUR14.08.+0,188,5556,150+17,69+23,75+16,87
Legal & General Group PLC3,599EUR08:25+0,173,7632,680+17,61+16,47+33,84
Lion Finance Group PLC149,00EUR07:30-4,49159,0078,50+40,57+69,32+303,79
Lloyds Banking Group PLC1,348EUR08:061,3760,894+16,16+37,50+170,58
London Stock Exchange GroupPLC100,80EUR07:30+0,15117,1578,50-2,14-8,36+5,00
Londonmetric Property PLC2,314EUR14.08.+0,262,5002,044+5,09+3,03
M&G PLC4,210EUR07:30+0,244,3402,852+24,63+36,87+88,54
Marks & Spencer Group PLC4,520EUR07:30+0,444,8603,520+20,28+9,60+77,05
Melrose Industries PLC5,798EUR08:00+0,177,9105,052-18,27-17,57-4,73
Metlen Energy & Metals PLC48,30EUR07:30+0,12+6,15
National Grid PLC14,14EUR08:33+0,0716,2011,60+4,70+14,92+23,99
NatWest Group PLC8,304EUR08:57+0,128,4685,726+8,98+30,20+203,84
NEXT PLC180,05EUR14.08.+0,17186,60133,00+14,68+29,53+123,66
Pearson PLC13,89EUR14.08.-0,0715,5310,22+15,08+11,66+43,82
Prudential PLC11,81EUR14.08.14,5010,66-11,24+2,65+1,77
Reckitt Benckiser Group PLC60,34EUR08:00+0,2075,0451,94-15,51-8,72-12,74
Relx PLC29,84EUR08:42+0,4041,9423,14-12,75-26,57-0,83
Rentokil Initial PLC4,201EUR14.08.+0,175,9123,971-18,74-0,90-40,09
Rio Tinto PLC84,99EUR08:56+2,0496,3251,65+22,84+61,82+56,52
Rolls-Royce18,26EUR08:56+0,3418,4711,52+31,94+43,10+671,44
Sage Group PLC, The12,30EUR08:3513,688,84-0,24-4,39+9,82
Sainsbury PLC, J.4,022EUR14.08.+0,204,4123,400+5,84+16,24+30,50
Schroders PLC6,920EUR14.08.+0,076,9954,202+44,11+48,50+38,23
Segro PLC11,30EUR14.08.12,007,00+36,14+50,67
Severn Trent PLC37,26EUR14.08.+0,1638,5828,80+15,71+21,76+33,55
Shell PLC38,91EUR08:54-0,2341,3229,56+20,99+26,68+38,96
Smith & Nephew PLC13,00EUR14.08.16,6111,80-6,94-18,55+0,46
Smiths Group PLC30,60EUR14.08.32,8023,64+12,25+13,67+60,17
Spirax Group PLC85,50EUR14.08.+0,6192,0073,00+8,23+3,01
SSE PLC28,50EUR14.08.+0,3632,4018,60+9,62+37,02+53,23
St. James's Place PLC13,90EUR08:1918,3412,40-13,77-9,03+34,11
Standard Chartered PLC26,63EUR07:34+1,1626,9515,30+25,61+74,05+200,56
Standard Life PLC10,90EUR07:48-0,5511,317,20+27,71+36,00+75,81
Tesco PLC5,500EUR07:30+1,895,8504,740+6,80+13,17+92,31
Tritax Big Box REIT PLC1,770EUR07:30+0,572,0201,460+6,63+15,69
Unilever53,74EUR08:51+0,0263,4546,99-3,47+2,95+14,29
United Utilities Group PLC16,75EUR08:22+0,1817,2512,60+20,50+25,00+50,90
Vodafone1,412EUR08:441,4440,957+23,53+41,71+68,60
Weir PLC31,40EUR08:0741,6226,60-5,42+9,94+48,11
Whitbread PLC29,18EUR14.08.+0,2138,3025,68-0,17-20,27-29,04