Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,10EUR | 08.06. | +0,26 | 43,10 | 30,56 | +3,53 | -5,22 | +38,50 |
| Airtel Africa PLC | 4,004EUR | 08.06. | +0,36 | 5,010 | 2,020 | -5,57 | +87,10 | +163,42 |
| Alliance Witan Plc | 14,30EUR | 08.06. | +2,14 | 16,40 | 8,45 | +6,72 | +4,38 | |
| Anglo American PLC | 44,90EUR | 08.06. | +1,65 | 49,29 | 22,98 | +25,07 | +71,11 | +38,27 |
| Antofagasta | 46,84EUR | 08.06. | +0,26 | 51,96 | 19,88 | +21,98 | +105,89 | +178,06 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 08.06. | 27,40 | 20,20 | -10,66 | -12,10 | -2,68 | |
| AstraZeneca PLC | 157,65EUR | 08.06. | -2,30 | 181,10 | 117,85 | +0,54 | +23,45 | +15,41 |
| Autotrader Group PLC | 5,500EUR | 08.06. | +0,93 | -17,91 | ||||
| Aviva PLC | 7,194EUR | 08.06. | +0,68 | 8,200 | 6,850 | -8,94 | -4,08 | +51,13 |
| Bae Systems | 22,39EUR | 08.06. | +0,49 | 27,44 | 18,09 | +9,81 | -4,23 | +103,45 |
| Barclays PLC | 5,284EUR | 08.06. | +0,59 | 5,920 | 3,710 | -4,28 | +32,60 | +188,18 |
| Barratt Redrow PLC | 2,940EUR | 08.06. | -1,34 | 5,536 | 2,720 | -33,57 | -44,38 | -48,24 |
| Beazley PLC | 14,86EUR | 08.06. | +0,07 | 15,10 | 8,55 | +56,42 | +27,01 | |
| Berkeley Group Holdings PLC | 39,60EUR | 08.06. | -1,50 | 51,50 | 32,60 | -12,39 | -19,84 | -17,83 |
| British Petroleum | 6,308EUR | 08.06. | +1,74 | 7,014 | 4,237 | +24,32 | +47,06 | +13,86 |
| British American Tobacco PLC | 51,76EUR | 08.06. | +0,16 | 57,50 | 39,45 | +7,50 | +23,98 | +70,12 |
| British Land Co. PLC, The | 4,652EUR | 08.06. | -0,57 | 5,060 | 3,702 | +0,52 | +0,61 | +13,05 |
| BT Group PLC | 2,386EUR | 08.06. | +0,04 | 2,795 | 1,980 | +13,62 | +12,55 | +38,72 |
| Bunzl PLC | 28,98EUR | 08.06. | +3,69 | 30,96 | 23,02 | +19,95 | +5,31 | -19,86 |
| Burberry Group PLC | 12,67EUR | 08.06. | +1,58 | 16,05 | 11,39 | -16,24 | +0,52 | -51,48 |
| Centrica PLC | 2,180EUR | 08.06. | 2,560 | 1,754 | +8,67 | +14,95 | +62,08 | |
| Coca-Cola Europacific Pa. PLC | 82,90EUR | 08.06. | +0,49 | 94,20 | 72,30 | +9,22 | +1,22 | +66,20 |
| Coca-Cola HBC AG | 49,70EUR | 08.06. | +2,90 | 55,30 | 37,56 | +16,18 | +8,04 | +83,12 |
| Compass Group PLC | 28,39EUR | 08.06. | +0,81 | 31,59 | 22,80 | +5,74 | -8,77 | +10,90 |
| ConvaTec Group PLC | 2,340EUR | 08.06. | -0,85 | 3,560 | 2,260 | -15,83 | -34,27 | -3,31 |
| CRH PLC | 88,28EUR | 08.06. | -3,37 | 112,85 | 74,74 | -17,96 | +8,72 | +92,12 |
| Croda International PLC | 33,58EUR | 08.06. | -0,72 | 38,00 | 28,19 | +6,10 | -6,70 | -52,70 |
| DCC PLC | 68,50EUR | 08.06. | +0,74 | 72,00 | 47,60 | +31,73 | +25,69 | +25,69 |
| Diageo | 17,35EUR | 08.06. | +0,23 | 24,90 | 15,60 | -7,00 | -25,88 | -56,16 |
| Diploma PLC | 82,95EUR | 08.06. | +1,80 | +35,98 | ||||
| Entain PLC | 6,350EUR | 08.06. | +3,20 | 11,800 | 6,000 | -28,25 | -27,84 | -55,28 |
| Experian PLC | 30,20EUR | 08.06. | +1,33 | 47,40 | 27,40 | -20,94 | -33,19 | -10,65 |
| F & C Investment Trust Plc | 3,750EUR | 08.06. | +2,29 | 4,040 | 0,875 | +4,90 | +18,11 | |
| Flutter Entertainment PLC | 88,50EUR | 08.06. | +0,58 | 269,20 | 76,50 | -52,21 | -59,29 | -50,68 |
| Fresnillo PLC | 35,54EUR | 08.06. | -0,23 | 51,95 | 15,75 | -9,57 | +117,64 | +339,96 |
| Games Workshop Group PLC | 221,20EUR | 08.06. | -0,09 | 246,00 | 161,80 | +2,60 | +15,63 | +102,94 |
| Glencore | 6,830EUR | 08.06. | 7,200 | 3,152 | +43,62 | +99,74 | +33,71 | |
| GSK PLC | 21,96EUR | 08.06. | -1,22 | 26,14 | 15,33 | +3,68 | +21,93 | +36,25 |
| Haleon PLC | 3,840EUR | 08.06. | -2,17 | 4,870 | 3,714 | -10,78 | -21,00 | +0,97 |
| Halma PLC | 55,00EUR | 08.06. | +3,91 | 56,80 | 35,32 | +33,75 | +57,68 | +92,64 |
| Hiscox Ltd. | 19,95EUR | 08.06. | +1,28 | 21,42 | 13,90 | +24,69 | +23,91 | +45,62 |
| HSBC Holdings PLC | 15,94EUR | 08.06. | +0,89 | 16,50 | 9,99 | +16,18 | +52,10 | +125,46 |
| ICG PLC | 20,80EUR | 08.06. | +0,96 | -12,61 | ||||
| Imperial Brands | 31,93EUR | 08.06. | +1,98 | 38,49 | 30,04 | -11,84 | -7,18 | +57,29 |
| Informa PLC | 9,650EUR | 08.06. | +0,53 | -3,50 | ||||
| InterContinental Hotels Group | 139,95EUR | 08.06. | +1,04 | 141,55 | 96,00 | +16,62 | +39,95 | +120,39 |
| Internat. Cons. Airl. Group SA | 4,790EUR | 08.06. | -1,02 | 5,280 | 3,543 | -0,21 | +20,96 | +160,40 |
| Intertek Group PLC | 64,30EUR | 08.06. | +2,95 | 66,45 | 40,82 | +21,44 | +14,11 | +26,08 |
| JD Sports Fashion PLC | 0,9960EUR | 08.06. | +1,25 | 1,2100 | 0,7520 | +0,10 | +3,75 | -45,03 |
| Kingfisher PLC | 3,316EUR | 08.06. | -0,31 | 4,298 | 2,814 | -8,45 | +0,36 | +17,97 |
| Land Securities Group PLC | 7,385EUR | 08.06. | +0,56 | 7,900 | 6,150 | +3,29 | -0,87 | +0,48 |
| Legal & General Group PLC | 3,100EUR | 08.06. | -0,65 | 3,260 | 2,680 | +1,31 | +2,31 | +10,05 |
| Lion Finance Group PLC | 120,00EUR | 08.06. | +0,84 | 137,00 | 75,00 | +13,21 | +48,15 | +242,86 |
| Lloyds Banking Group PLC | 1,158EUR | 08.06. | +0,17 | 1,370 | 0,858 | -0,17 | +24,52 | +117,67 |
| London Stock Exchange GroupPLC | 107,70EUR | 08.06. | -1,35 | 137,00 | 78,50 | +4,56 | -21,39 | +5,59 |
| Londonmetric Property PLC | 2,100EUR | 08.06. | +1,74 | 2,500 | 2,044 | -4,63 | -11,76 | |
| M&G PLC | 3,670EUR | 08.06. | 3,810 | 2,852 | +8,64 | +25,00 | +55,97 | |
| Marks & Spencer Group PLC | 4,180EUR | 08.06. | -2,37 | 4,760 | 3,520 | +11,23 | -4,35 | +88,29 |
| Melrose Industries PLC | 5,390EUR | 08.06. | 7,910 | 5,168 | -24,02 | -3,89 | -11,78 | |
| Metlen Energy & Metals PLC | 40,66EUR | 08.06. | -0,55 | -10,64 | ||||
| Mondi PLC | 8,650EUR | 08.06. | +2,37 | 14,800 | 8,450 | -19,16 | -40,75 | -46,51 |
| National Grid PLC | 13,81EUR | 08.06. | -2,30 | 16,20 | 11,60 | +2,26 | +11,33 | +10,44 |
| NatWest Group PLC | 6,934EUR | 08.06. | +0,64 | 8,182 | 5,484 | -9,00 | +10,10 | +126,68 |
| NEXT PLC | 159,35EUR | 08.06. | +1,32 | 168,00 | 133,00 | +1,50 | +2,81 | +109,67 |
| Pearson PLC | 13,11EUR | 08.06. | -1,11 | 13,30 | 10,22 | +8,62 | -0,04 | +37,48 |
| Prudential PLC | 11,18EUR | 08.06. | -0,09 | 14,50 | 10,30 | -15,98 | +7,45 | -15,34 |
| Reckitt Benckiser Group PLC | 52,66EUR | 08.06. | -0,72 | 75,04 | 51,94 | -26,26 | -17,02 | -29,20 |
| Relx PLC | 30,02EUR | 08.06. | -1,78 | 47,26 | 23,14 | -12,22 | -36,56 | +1,45 |
| Rentokil Initial PLC | 5,228EUR | 08.06. | +0,87 | 5,912 | 3,892 | +1,12 | +24,74 | -30,90 |
| Rightmove PLC | 5,134EUR | 08.06. | +0,32 | 9,550 | 4,552 | -12,98 | -43,27 | -16,52 |
| Rio Tinto PLC | 87,47EUR | 08.06. | +0,28 | 96,32 | 48,20 | +26,42 | +68,21 | +44,96 |
| Rolls-Royce | 14,40EUR | 08.06. | +0,11 | 16,34 | 10,02 | +4,08 | +34,62 | +727,82 |
| Sage Group PLC, The | 10,10EUR | 08.06. | 15,26 | 8,84 | -18,09 | -32,60 | +1,10 | |
| Sainsbury PLC, J. | 3,486EUR | 08.06. | +0,98 | 4,202 | 3,200 | -8,26 | +5,00 | +5,96 |
| Schroders PLC | 6,745EUR | 08.06. | -0,15 | 6,845 | 4,192 | +40,46 | +53,09 | +24,54 |
| Segro PLC | 8,350EUR | 08.06. | -1,80 | +0,60 | ||||
| Severn Trent PLC | 34,30EUR | 08.06. | -0,41 | 38,58 | 28,80 | +6,52 | +8,54 | +3,94 |
| Shell PLC | 37,50EUR | 08.06. | +1,20 | 41,32 | 29,06 | +16,59 | +25,44 | +37,67 |
| Smith & Nephew PLC | 13,40EUR | 08.06. | +0,76 | 16,61 | 12,40 | -4,08 | -0,33 | -4,18 |
| Smiths Group PLC | 29,20EUR | 08.06. | +0,69 | 31,60 | 23,64 | +7,12 | +9,20 | +51,96 |
| Spirax Group PLC | 81,00EUR | 08.06. | -0,63 | +2,53 | ||||
| SSE PLC | 27,60EUR | 08.06. | -0,36 | 32,40 | 18,60 | +6,15 | +31,43 | +27,78 |
| St. James's Place PLC | 13,90EUR | 08.06. | 18,34 | 12,73 | -13,77 | +2,58 | +5,54 | |
| Standard Chartered PLC | 22,85EUR | 08.06. | +0,67 | 24,23 | 13,40 | +7,78 | +63,21 | +192,95 |
| Standard Life PLC | 8,820EUR | 08.06. | +1,15 | 9,460 | 7,200 | +3,34 | +12,72 | +33,64 |
| Tesco PLC | 5,350EUR | 08.06. | -1,89 | 5,850 | 4,520 | +3,88 | +13,83 | +74,84 |
| Tritax Big Box REIT PLC | 1,630EUR | 08.06. | +4,49 | 1,960 | 1,460 | -1,81 | -2,40 | |
| Unilever | 48,66EUR | 08.06. | -0,37 | 63,45 | 46,99 | -12,59 | -11,78 | +4,05 |
| United Utilities Group PLC | 15,04EUR | 08.06. | -0,40 | 17,25 | 12,50 | +8,20 | +9,78 | +21,29 |
| Vodafone | 1,289EUR | 08.06. | +1,71 | 1,410 | 0,850 | +12,77 | +47,79 | +47,48 |
| Weir Group PLC, The | 27,60EUR | 08.06. | +1,47 | 41,62 | 27,00 | -16,87 | -3,16 | +33,98 |
| Whitbread PLC | 27,60EUR | 08.06. | +0,37 | 38,30 | 25,68 | -5,58 | -19,39 | -29,82 |