Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,56EUR | 19:38 | -1,84 | 43,10 | 30,56 | -0,65 | -8,28 | +40,83 |
| Airtel Africa PLC | 4,260EUR | 19:47 | -10,50 | 5,010 | 2,020 | +0,47 | +110,89 | +222,73 |
| Alliance Witan Plc | 12,90EUR | 17:46 | +0,78 | 16,40 | 8,45 | -3,73 | -7,19 | |
| Anglo American PLC | 47,63EUR | 21:31 | +4,71 | 47,63 | 22,98 | +32,67 | +57,88 | +55,02 |
| Antofagasta | 49,01EUR | 18:45 | +7,13 | 51,96 | 19,88 | +27,63 | +121,26 | +202,25 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,60EUR | 20:10 | -0,96 | 27,40 | 20,20 | -15,57 | -17,40 | -7,42 |
| AstraZeneca PLC | 159,60EUR | 21:21 | +1,36 | 181,10 | 117,85 | +1,79 | +31,30 | +15,78 |
| Autotrader Group PLC | 5,750EUR | 12.05. | -0,86 | -14,18 | ||||
| Aviva PLC | 7,250EUR | 18:16 | -0,39 | 8,200 | 6,800 | -8,23 | +5,84 | +50,41 |
| Bae Systems | 22,17EUR | 20:32 | +0,32 | 27,44 | 18,09 | +8,73 | +10,88 | +93,79 |
| Barclays PLC | 4,885EUR | 21:02 | +0,91 | 5,920 | 3,710 | -11,51 | +28,91 | +175,03 |
| Barratt Redrow PLC | 2,900EUR | 14:55 | -1,36 | 5,536 | 2,820 | -34,48 | -46,89 | -49,65 |
| Beazley PLC | 14,74EUR | 12.05. | +0,20 | +55,16 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 11.05. | 51,50 | 32,60 | -14,16 | -22,40 | -26,01 | |
| British Petroleum | 6,251EUR | 21:31 | -0,68 | 7,014 | 4,200 | +23,20 | +37,55 | +12,79 |
| British American Tobacco PLC | 55,60EUR | 21:29 | +3,00 | 55,66 | 36,09 | +15,47 | +52,33 | +77,18 |
| British Land Co. PLC, The | 4,280EUR | 12.05. | +1,46 | 5,060 | 3,702 | -7,52 | -10,42 | -1,15 |
| BT Group PLC | 2,745EUR | 20:14 | +1,44 | 2,795 | 1,920 | +30,71 | +42,23 | +55,97 |
| Bunzl PLC | 27,54EUR | 16:25 | +0,59 | 30,96 | 23,02 | +13,99 | -9,88 | -25,24 |
| Burberry Group PLC | 13,52EUR | 17:02 | +2,91 | 16,05 | 9,81 | -10,62 | +36,24 | -53,56 |
| Centrica PLC | 2,300EUR | 18:31 | -1,71 | 2,560 | 1,750 | +14,66 | +28,85 | +72,93 |
| Coca-Cola Europacific Pa. PLC | 77,40EUR | 18:55 | -1,52 | 94,20 | 72,30 | +1,98 | -1,90 | +55,17 |
| Coca-Cola HBC AG | 47,45EUR | 21:14 | +0,11 | 55,30 | 37,56 | +10,92 | +6,49 | +61,89 |
| Compass Group PLC | 27,60EUR | 19:50 | +2,15 | 32,82 | 22,80 | +2,79 | -11,82 | +10,40 |
| ConvaTec Group PLC | 2,400EUR | 18:40 | 3,560 | 2,340 | -13,67 | -22,08 | -3,23 | |
| CRH PLC | 93,00EUR | 20:04 | -2,25 | 112,85 | 74,74 | -13,57 | +5,44 | +106,07 |
| Croda International PLC | 32,20EUR | 12.05. | +0,56 | 38,26 | 28,19 | +1,74 | -14,59 | -59,24 |
| DCC PLC | 66,00EUR | 17:31 | +1,54 | 72,00 | 47,60 | +26,92 | +18,92 | +23,36 |
| Diageo | 17,19EUR | 21:15 | -1,26 | 26,61 | 15,60 | -7,86 | -31,27 | -58,02 |
| Diploma PLC | 76,35EUR | 20:49 | -1,61 | +25,16 | ||||
| Entain PLC | 6,050EUR | 07:27 | +2,56 | 11,800 | 6,000 | -30,86 | -29,24 | |
| Experian PLC | 29,40EUR | 19:41 | -4,58 | 47,40 | 27,40 | -23,04 | -37,18 | -6,96 |
| F & C Investment Trust Plc | 3,477EUR | 08:01 | +0,61 | 3,825 | 3,075 | -2,74 | +9,51 | |
| Flutter Entertainment PLC | 80,50EUR | 21:22 | 269,20 | 76,50 | -56,53 | -62,58 | -55,99 | |
| Fresnillo PLC | 43,64EUR | 20:45 | +4,09 | 51,95 | 11,31 | +11,04 | +262,46 | +443,87 |
| Games Workshop Group PLC | 227,20EUR | 17:39 | 235,80 | 161,80 | +5,38 | +21,56 | +102,86 | |
| Glencore | 6,810EUR | 21:26 | +2,41 | 6,890 | 3,115 | +43,20 | +109,54 | +36,35 |
| GSK PLC | 21,74EUR | 21:19 | -0,73 | 26,14 | 15,33 | +2,64 | +33,01 | +28,99 |
| Haleon PLC | 3,809EUR | 19:39 | -1,53 | 5,034 | 3,726 | -11,50 | -18,44 | -4,92 |
| Halma PLC | 52,50EUR | 10:49 | +1,34 | 54,85 | 34,30 | +27,68 | +46,16 | +86,50 |
| Hiscox Ltd. | 18,50EUR | 12.05. | +0,86 | 18,95 | 13,80 | +15,63 | +36,03 | +40,68 |
| HSBC Holdings PLC | 15,50EUR | 21:31 | +0,75 | 16,14 | 9,99 | +12,96 | +47,88 | +122,67 |
| ICG PLC | 22,00EUR | 11.05. | -7,56 | |||||
| Imperial Brands | 32,07EUR | 21:05 | -1,20 | 38,49 | 31,32 | -11,46 | -7,31 | +46,77 |
| Informa PLC | 9,650EUR | 11.05. | -0,54 | -3,50 | ||||
| InterContinental Hotels Group | 127,45EUR | 12.05. | +0,47 | 130,50 | 96,00 | +6,21 | +16,93 | +105,56 |
| Internat. Cons. Airl. Group SA | 4,528EUR | 17:37 | -1,80 | 5,280 | 3,543 | -5,67 | +17,55 | +153,88 |
| Intertek Group PLC | 65,30EUR | 20:11 | +5,35 | 66,45 | 40,82 | +23,32 | +18,51 | +35,48 |
| JD Sports Fashion PLC | 0,7900EUR | 15:27 | -1,98 | 1,2100 | 0,7520 | -20,60 | -26,17 | -61,08 |
| Kingfisher PLC | 3,256EUR | 15:04 | +1,19 | 4,298 | 2,814 | -10,10 | -10,30 | +11,85 |
| Land Securities Group PLC | 6,625EUR | 19:11 | 7,900 | 6,150 | -7,34 | -6,03 | -7,99 | |
| Legal & General Group PLC | 2,909EUR | 21:29 | +0,70 | 3,260 | 2,680 | -4,93 | +0,07 | +7,34 |
| Lion Finance Group PLC | 123,00EUR | 17:34 | +0,82 | 137,00 | 70,50 | +16,04 | +50,92 | +225,40 |
| Lloyds Banking Group PLC | 1,108EUR | 18:53 | +0,05 | 1,370 | 0,858 | -4,48 | +24,49 | +111,45 |
| London Stock Exchange GroupPLC | 106,05EUR | 21:20 | -1,81 | 144,00 | 78,50 | +2,96 | -21,44 | +7,66 |
| Londonmetric Property PLC | 2,164EUR | 17:40 | -0,65 | 2,500 | 2,044 | -1,73 | -3,74 | |
| M&G PLC | 3,590EUR | 20:46 | +1,72 | 3,810 | 2,568 | +6,28 | +39,26 | +54,61 |
| Marks & Spencer Group PLC | 3,600EUR | 11:21 | +2,26 | 4,760 | 3,520 | -4,20 | -13,25 | +84,62 |
| Melrose Industries PLC | 5,664EUR | 17:13 | +0,18 | 7,910 | 5,392 | -20,16 | -3,11 | +5,51 |
| Metlen Energy & Metals PLC | 40,58EUR | 17:59 | +7,12 | -10,81 | ||||
| Mondi PLC | 8,750EUR | 20:47 | -0,57 | 14,800 | 8,500 | -18,22 | -39,24 | -46,25 |
| National Grid PLC | 14,75EUR | 20:53 | -1,41 | 16,20 | 11,60 | +9,26 | +20,90 | +8,46 |
| NatWest Group PLC | 6,530EUR | 20:49 | +0,28 | 8,182 | 5,484 | -14,30 | +11,24 | +118,39 |
| NEXT PLC | 146,00EUR | 12.05. | +0,35 | 168,00 | 133,00 | -7,01 | -0,27 | +83,65 |
| Pearson PLC | 12,49EUR | 11.05. | +0,56 | 15,00 | 10,22 | +3,48 | -10,94 | +30,79 |
| Prudential PLC | 13,33EUR | 18:47 | +1,76 | 14,50 | 9,90 | +0,19 | +26,90 | -1,30 |
| Reckitt Benckiser Group PLC | 53,64EUR | 21:17 | -0,11 | 75,04 | 52,80 | -24,89 | -9,85 | -31,03 |
| Relx PLC | 27,06EUR | 20:11 | -2,79 | 49,70 | 23,14 | -20,88 | -42,38 | -6,59 |
| Rentokil Initial PLC | 5,472EUR | 16:29 | +0,70 | 5,912 | 3,892 | +5,84 | +29,95 | -26,11 |
| Rightmove PLC | 4,849EUR | 18:08 | +0,80 | 9,550 | 4,600 | -17,81 | -44,90 | -25,97 |
| Rio Tinto PLC | 95,22EUR | 21:30 | +2,87 | 95,65 | 48,20 | +37,62 | +69,67 | +66,56 |
| Rolls-Royce | 13,98EUR | 21:15 | +1,67 | 16,34 | 9,36 | +0,98 | +46,53 | +710,20 |
| Sage Group PLC, The | 10,10EUR | 15:25 | -2,97 | 15,51 | 8,84 | -18,09 | -34,86 | +9,43 |
| Sainsbury PLC, J. | 3,516EUR | 13:31 | -0,39 | 4,202 | 3,200 | -7,47 | +7,79 | +5,84 |
| Schroders PLC | 6,750EUR | 11.05. | +0,15 | 6,845 | 4,050 | +40,57 | +63,36 | +22,73 |
| Segro PLC | 8,250EUR | 11.05. | +0,62 | -0,60 | ||||
| Severn Trent PLC | 36,34EUR | 11.05. | -0,39 | 38,58 | 28,80 | +12,86 | +15,73 | +6,95 |
| Shell PLC | 36,11EUR | 21:31 | -0,59 | 41,32 | 28,80 | +12,27 | +19,16 | +29,66 |
| Smith & Nephew PLC | 12,80EUR | 10:40 | -0,78 | 16,61 | 12,40 | -8,38 | -0,62 | -12,03 |
| Smiths Group PLC | 28,80EUR | 11.05. | +2,13 | 31,60 | 23,64 | +5,65 | +19,40 | +51,18 |
| Spirax Group PLC | 81,50EUR | 09:30 | -1,81 | +3,16 | ||||
| SSE PLC | 28,50EUR | 17:07 | -1,05 | 32,40 | 18,60 | +9,62 | +39,71 | +29,55 |
| St. James's Place PLC | 14,50EUR | 11.05. | -0,74 | 18,34 | 12,73 | -10,05 | +12,75 | +11,07 |
| Standard Chartered PLC | 21,69EUR | 10:38 | +3,61 | 22,47 | 13,30 | +2,31 | +55,60 | +201,33 |
| Standard Life PLC | 8,720EUR | 21:18 | +0,29 | 9,140 | 7,200 | +2,17 | +20,28 | +30,15 |
| Tesco PLC | 5,250EUR | 15:30 | +0,96 | 5,850 | 4,280 | +1,94 | +20,41 | +66,14 |
| Tritax Big Box REIT PLC | 1,650EUR | 21:00 | +1,85 | 1,960 | 1,460 | -0,60 | +3,12 | |
| Unilever | 49,24EUR | 20:40 | -0,08 | 63,45 | 46,99 | -11,55 | -10,31 | -1,85 |
| United Utilities Group PLC | 16,39EUR | 19:01 | +0,87 | 17,25 | 12,50 | +17,91 | +29,06 | +29,06 |
| Vodafone | 1,330EUR | 21:23 | +3,48 | 1,410 | 0,806 | +16,32 | +62,13 | +29,45 |
| Weir Group PLC, The | 27,80EUR | 14:33 | +0,70 | 41,62 | 27,80 | -16,27 | -4,79 | +33,65 |
| Whitbread PLC | 27,00EUR | 11.05. | +0,38 | 38,30 | 25,68 | -7,63 | -20,75 | -27,96 |