Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,92EUR | 09:13 | +0,17 | 43,10 | 29,76 | +10,52 | +9,25 | +56,17 |
| Airtel Africa PLC | 3,580EUR | 08.12. | +0,56 | 3,720 | 1,250 | +155,71 | +175,38 | +159,42 |
| Alliance Witan Plc | 14,10EUR | 09:34 | ||||||
| Anglo American PLC | 33,00EUR | 09:30 | 35,45 | 22,40 | +1,55 | -2,07 | -24,31 | |
| Antofagasta | 32,82EUR | 09:30 | -2,98 | 35,67 | 15,21 | +66,35 | +53,15 | +98,31 |
| Ashtead Group PLC | 55,50EUR | 08.12. | 79,00 | 41,00 | -7,50 | -28,39 | -2,63 | |
| Associated British Foods PLC | 24,40EUR | 09:30 | -1,61 | 27,55 | 21,81 | -2,48 | -10,69 | +26,42 |
| AstraZeneca PLC | 157,10EUR | 09:30 | +0,74 | 163,35 | 111,00 | +22,30 | +21,31 | +20,20 |
| Auto Trader Group PLC | 6,950EUR | 08.12. | ||||||
| Aviva PLC | 7,400EUR | 09:30 | +0,68 | 8,100 | 5,450 | +28,70 | +25,42 | +43,41 |
| Bae Systems | 19,85EUR | 09:34 | +0,18 | 24,10 | 13,50 | +41,95 | +33,41 | +102,91 |
| Barclays PLC | 5,050EUR | 09:09 | +0,90 | 5,100 | 2,550 | +57,47 | +56,25 | +174,46 |
| Barratt Redrow PLC | 4,180EUR | 09:30 | +0,77 | 5,656 | 4,068 | -20,71 | -20,59 | -11,44 |
| Beazley PLC | 9,000EUR | 08.12. | +0,56 | |||||
| Berkeley Group Holdings PLC | 41,60EUR | 08.12. | +0,48 | 51,50 | 41,00 | -11,64 | -16,57 | -9,59 |
| British Petroleum | 5,131EUR | 09:32 | -0,16 | 5,709 | 3,800 | +5,73 | +12,79 | -4,68 |
| British American Tobacco PLC | 47,15EUR | 09:33 | -4,47 | 51,00 | 32,71 | +32,41 | +31,96 | +21,11 |
| BT Group PLC | 2,060EUR | 09:13 | +0,98 | 2,560 | 1,630 | +16,38 | +8,42 | +54,31 |
| Bunzl PLC | 24,72EUR | 09:34 | -0,08 | 44,06 | 23,82 | -37,89 | -42,96 | -29,37 |
| Burberry Group PLC | 13,72EUR | 09:30 | -0,94 | 16,05 | 7,13 | +16,53 | +20,84 | -44,02 |
| Centrica PLC | 1,951EUR | 09:25 | -0,62 | 2,094 | 1,504 | +17,64 | +21,94 | +77,36 |
| Coca-Cola Europacific Pa. PLC | 76,70EUR | 09:30 | -0,39 | 87,30 | 71,00 | +2,54 | +3,37 | +53,77 |
| Coca-Cola HBC AG | 41,64EUR | 09:33 | -0,53 | 48,34 | 31,16 | +26,18 | +23,78 | +83,36 |
| Compass Group PLC | 26,78EUR | 09:30 | +0,11 | 34,70 | 26,48 | -17,70 | -20,32 | +19,55 |
| ConvaTec Group PLC | 2,600EUR | 08.12. | 3,560 | 2,540 | -1,52 | -9,09 | -5,11 | |
| CRH PLC | 107,70EUR | 09:32 | -0,60 | 108,90 | 69,50 | +19,45 | +10,60 | +189,94 |
| Croda International PLC | 31,25EUR | 08.12. | +0,55 | 42,48 | 28,19 | -23,69 | -24,81 | -60,94 |
| DCC PLC | 56,50EUR | 09:30 | +0,89 | 67,00 | 51,50 | -8,87 | -15,04 | +14,84 |
| Diageo | 18,95EUR | 09:31 | +0,26 | 31,60 | 18,85 | -38,36 | -36,15 | -57,70 |
| Diploma PLC | 63,00EUR | 09:30 | ||||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,400EUR | 08:03 | 11,800 | 5,550 | +3,07 | -13,40 | -45,81 | |
| Experian PLC | 37,80EUR | 08.12. | +0,53 | 47,80 | 35,20 | -9,13 | -16,00 | +8,62 |
| F & C Investment Trust Plc | 14,00EUR | 09:35 | +2,19 | |||||
| Flutter Entertainment PLC | 180,70EUR | 09:35 | -1,45 | 285,30 | 158,70 | -26,72 | -29,39 | +30,94 |
| Fresnillo PLC | 30,54EUR | 09:30 | -2,35 | 32,60 | 7,35 | +288,30 | +289,04 | +198,39 |
| Games Workshop Group PLC | 224,20EUR | 09:30 | +0,26 | 228,20 | 141,50 | +39,69 | +29,97 | +166,90 |
| Glencore | 4,306EUR | 09:04 | -1,16 | 4,800 | 2,571 | -1,61 | -4,77 | -32,65 |
| GSK PLC | 20,73EUR | 09:30 | +0,10 | 21,20 | 14,49 | +24,99 | +27,37 | +20,38 |
| Haleon PLC | 4,078EUR | 09:30 | +0,97 | 5,118 | 3,726 | -11,02 | -10,53 | +11,88 |
| Halma PLC | 41,54EUR | 07:53 | +0,29 | 42,70 | 27,34 | +26,26 | +22,83 | +70,25 |
| Hikma Pharmaceuticals PLC | 17,90EUR | 09:30 | 28,00 | 17,50 | -26,64 | -24,79 | -2,19 | |
| Hiscox Ltd. | 15,00EUR | 08.12. | +1,34 | 16,30 | 12,20 | +16,28 | +10,29 | +26,05 |
| HSBC Holdings PLC | 12,18EUR | 09:35 | -0,98 | 12,90 | 8,22 | +26,22 | +31,11 | +110,73 |
| ICG PLC | 23,80EUR | 09:30 | ||||||
| Imperial Brands | 37,06EUR | 09:34 | -0,19 | 37,85 | 29,01 | +19,90 | +19,55 | +53,20 |
| Informa PLC | 10,90EUR | 08.12. | +0,93 | |||||
| InterContinental Hotels Group | 114,00EUR | 09:30 | 133,00 | 86,00 | -6,56 | -8,80 | +103,57 | |
| Internat. Cons. Airl. Group SA | 4,427EUR | 09:15 | +0,36 | 4,885 | 2,517 | +21,29 | +30,17 | +185,71 |
| Intertek Group PLC | 51,65EUR | 09:30 | -0,86 | 64,10 | 47,04 | -8,50 | -11,33 | +6,71 |
| JD Sports Fashion PLC | 0,9050EUR | 09:30 | -1,63 | 1,2700 | 0,7300 | -21,30 | -27,02 | -37,02 |
| Kingfisher PLC | 3,542EUR | 08.12. | +0,57 | 3,820 | 2,710 | +17,36 | +15,00 | +25,16 |
| Land Securities Group PLC | 6,900EUR | 09:30 | -0,72 | 7,650 | 5,850 | -2,13 | -4,17 | -3,50 |
| Legal & General Group PLC | 2,860EUR | 09:30 | -0,35 | 3,120 | 2,471 | +1,78 | -0,73 | -4,03 |
| Lloyds Banking Group PLC | 1,130EUR | 08:32 | -0,90 | 1,130 | 0,630 | +71,21 | +75,19 | +113,21 |
| London Stock Exchange GroupPLC | 97,50EUR | 09:30 | 148,00 | 93,50 | -29,86 | -29,35 | +13,37 | |
| Londonmetric Property PLC | 2,104EUR | 09:30 | -0,10 | 2,442 | 2,004 | -3,22 | -8,52 | |
| M&G PLC | 3,146EUR | 09:30 | +1,09 | 3,208 | 2,012 | +28,72 | +28,41 | +47,01 |
| Marks & Spencer Group PLC | 3,770EUR | 09:00 | -0,91 | 4,884 | 3,690 | -19,10 | -20,66 | +162,72 |
| Melrose Industries PLC | 6,732EUR | 09:30 | +1,33 | 8,380 | 4,441 | -0,33 | -4,05 | +44,45 |
| Metlen Energy & Metals PLC | 41,40EUR | 09:15 | +0,94 | |||||
| Mondi PLC | 9,850EUR | 09:15 | +1,02 | 16,200 | 9,150 | -30,63 | -32,21 | -48,54 |
| National Grid PLC | 13,00EUR | 09:27 | -0,77 | 13,60 | 10,80 | +11,11 | +10,17 | +9,24 |
| NatWest Group PLC | 7,156EUR | 09:35 | +0,51 | 7,406 | 4,409 | +47,12 | +41,70 | +141,76 |
| NEXT PLC | 163,00EUR | 08.12. | 168,00 | 108,70 | +35,83 | +30,40 | +136,23 | |
| Pearson PLC | 11,41EUR | 08.12. | +1,56 | 16,82 | 11,22 | -27,14 | -24,44 | +1,88 |
| Phoenix Group Holdings PLC | 7,945EUR | 09:30 | +1,14 | 8,210 | 5,755 | +28,04 | +25,71 | +13,50 |
| Prudential PLC | 12,70EUR | 08.12. | -0,79 | 12,80 | 7,10 | +62,82 | +57,76 | +1,60 |
| Reckitt Benckiser Group | 67,76EUR | 09:22 | +0,39 | 68,90 | 53,62 | +16,63 | +19,68 | -1,22 |
| Relx PLC | 34,46EUR | 09:13 | +1,36 | 50,40 | 33,82 | -22,28 | -23,79 | +27,96 |
| Rentokil Initial PLC | 4,889EUR | 09:30 | +0,16 | 5,340 | 3,564 | +0,08 | +0,33 | -20,89 |
| Rightmove PLC | 6,150EUR | 08.12. | 9,550 | 5,850 | -22,15 | -25,45 | -3,91 | |
| Rio Tinto PLC | 62,56EUR | 09:35 | -0,18 | 64,20 | 46,01 | +8,48 | +5,77 | -7,72 |
| Rolls-Royce | 12,88EUR | 09:35 | -0,16 | 13,98 | 6,20 | +80,19 | +82,13 | +1.115,09 |
| Sage Group PLC, The | 12,43EUR | 08.12. | +1,31 | 16,38 | 11,81 | -19,63 | -22,46 | +36,24 |
| Sainsbury PLC, J. | 3,520EUR | 09:10 | 4,100 | 2,620 | +4,95 | +8,11 | +33,84 | |
| Schroders PLC | 4,494EUR | 09:30 | -0,49 | 5,150 | 3,372 | +15,11 | +19,33 | -16,47 |
| Segro PLC | 8,050EUR | 07:34 | ||||||
| Severn Trent PLC | 31,40EUR | 09:30 | 33,40 | 27,80 | +2,61 | -3,09 | -1,88 | |
| Shell PLC | 31,44EUR | 09:34 | +0,48 | 34,25 | 26,05 | +2,04 | +4,82 | +17,36 |
| Smith & Nephew PLC | 14,68EUR | 08.12. | -0,94 | 16,61 | 11,00 | +21,62 | +22,49 | +16,51 |
| Smiths Group PLC | 27,18EUR | 09:30 | -0,95 | 29,34 | 19,86 | +28,82 | +28,09 | +44,57 |
| Spirax Group PLC | 79,00EUR | 08.12. | ||||||
| SSE PLC | 24,80EUR | 09:01 | -0,81 | 26,20 | 17,30 | +26,53 | +20,39 | +25,25 |
| St. James's Place PLC | 16,12EUR | 08.12. | 16,12 | 9,05 | +54,70 | +55,30 | +16,81 | |
| Standard Chartered PLC | 19,00EUR | 07:33 | 19,70 | 10,30 | +60,13 | +61,36 | +175,36 | |
| Tesco PLC | 5,100EUR | 09:26 | -1,92 | 5,500 | 3,600 | +14,86 | +15,91 | +89,59 |
| Tritax Big Box REIT PLC | 1,620EUR | 09:35 | +0,62 | |||||
| Unilever | 48,23EUR | 08.12. | -5,38 | 57,58 | 47,35 | -12,21 | -13,66 | +0,64 |
| United Utilities Group PLC | 13,70EUR | 09:30 | 14,30 | 11,20 | +7,03 | +1,48 | +13,22 | |
| Vodafone | 1,085EUR | 09:32 | +1,02 | 1,097 | 0,724 | +30,22 | +24,51 | +7,35 |
| Weir Group PLC, The | 32,94EUR | 09:30 | +0,06 | 34,92 | 22,68 | +23,83 | +20,93 | +64,70 |
| Whitbread PLC | 27,20EUR | 09:30 | +0,56 | 38,30 | 27,02 | -24,94 | -25,21 | -9,93 |
| WPP PLC | 3,520EUR | 09:30 | +2,92 | 10,900 | 3,020 | -64,80 | -66,15 | -64,80 |