Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC36,12EUR08.01.-0,6743,1029,76-1,85+13,87+42,20
Airtel Africa PLC4,320EUR08.01.-1,844,4001,380+1,89+213,04+217,65
Alliance Witan Plc12,90EUR08.01.-3,73
Anglo American PLC35,90EUR08.01.37,9022,40+11,88-19,95
Antofagasta39,16EUR08.01.+0,7241,9615,21+1,98+99,19+107,20
Ashtead Group PLC63,00EUR08.01.+0,7966,5041,00+8,62+5,00+13,51
Associated British Foods PLC21,80EUR08.01.-13,6027,4021,20-10,66-11,20+9,00
AstraZeneca PLC160,40EUR08.01.-0,77165,50111,00+2,30+24,73+20,15
Auto Trader Group PLC6,650EUR08.01.+0,76-0,75
Aviva PLC8,100EUR08.01.+1,278,2005,500+2,53+40,87+55,77
Bae Systems23,64EUR08.01.+5,9624,1013,75+15,94+65,66+137,83
Barclays PLC5,560EUR08.01.+0,915,7002,550+0,72+73,37+179,40
Barratt Redrow PLC4,437EUR08.01.+0,525,6564,018+0,25-14,67-10,18
Beazley PLC9,400EUR08.01.+0,53-1,05
Berkeley Group Holdings PLC45,80EUR08.01.+0,8751,5041,00+1,33-0,95+3,25
British Petroleum4,884EUR08.01.+0,605,7093,800-3,74-2,81-9,40
British American Tobacco PLC46,60EUR08.01.+1,9851,0032,71-3,22+30,53+21,13
British Land Co. PLC, The4,756EUR08.01.+0,134,9263,702+2,77+12,81+0,13
BT Group PLC2,140EUR08.01.+1,902,5601,630+1,90+22,29+47,08
Bunzl PLC23,58EUR08.01.+0,1742,0823,10-2,40-40,69-28,98
Burberry Group PLC15,41EUR08.01.+1,1116,057,13+1,88+33,55-39,59
Centrica PLC2,039EUR08.01.+0,252,0941,582+1,65+22,61+97,96
Coca-Cola Europacific Pa. PLC75,90EUR08.01.+3,0287,3071,20+2,71+52,17
Coca-Cola HBC AG44,44EUR08.01.+5,8648,3431,16+3,88+34,18+100,00
Compass Group PLC26,85EUR08.01.+1,1634,7026,24-16,90+23,17
ConvaTec Group PLC2,860EUR08.01.3,5602,540+2,88+6,72+7,52
CRH PLC106,70EUR08.01.+1,62110,6069,50-0,84+19,01+163,46
Croda International PLC31,36EUR08.01.-1,2441,2728,19-0,92-21,48-59,27
DCC PLC50,00EUR08.01.-0,9966,5047,60-3,85-18,03+3,31
Diageo18,75EUR08.01.+1,6430,8718,15+0,54-38,45-55,57
Diploma PLC64,00EUR08.01.-0,78+4,92
DS Smith PLC6,860EUR03.02.2025-4,56
Entain PLC8,550EUR08.01.+2,3711,8005,550-3,39+3,01-43,38
Experian PLC38,80EUR08.01.-0,5147,8035,20+1,57-7,18+21,25
F & C Investment Trust Plc14,00EUR08.01.-2,10-2,10
Flutter Entertainment PLC186,35EUR08.01.+3,47285,30158,70+0,62-24,28+36,87
Fresnillo PLC40,50EUR08.01.+0,8542,807,66+3,05+422,24+263,39
Games Workshop Group PLC212,20EUR08.01.+0,77230,20141,50-1,58+32,71+102,10
Glencore5,170EUR08.01.+6,905,2002,571+8,72+18,76-14,03
GSK PLC21,48EUR08.01.-1,1122,0114,49+1,42+30,62+30,18
Haleon PLC4,306EUR08.01.+0,125,1183,726+0,05-5,47+17,33
Halma PLC42,12EUR08.01.+0,3342,9627,34+2,43+30,56+80,00
Hikma Pharmaceuticals PLC18,10EUR08.01.28,0017,10+2,84-25,21-5,73
Hiscox Ltd.15,90EUR08.01.+1,2616,6012,20-0,62+20,45+27,20
HSBC Holdings PLC13,88EUR08.01.+0,4414,168,22+1,17+46,18+116,88
ICG PLC23,80EUR08.01.-0,83
Imperial Brands35,06EUR08.01.+1,1938,0029,01-3,20+11,91+47,31
Informa PLC10,40EUR08.01.+0,98+4,00
InterContinental Hotels Group117,00EUR08.01.+2,61133,0086,00-2,50-1,68+107,08
Internat. Cons. Airl. Group SA5,006EUR08.01.+1,665,0542,517+4,29+35,92+216,84
Intertek Group PLC52,95EUR08.01.-0,3764,1047,04-7,75+14,61
JD Sports Fashion PLC0,9800EUR08.01.+1,031,21000,7300-1,51-20,33-38,62
Kingfisher PLC3,780EUR08.01.+0,113,8302,710+4,36+30,34+32,17
Land Securities Group PLC7,350EUR08.01.7,6505,850+2,80+8,89-2,65
Legal & General Group PLC3,060EUR08.01.+0,993,1602,471+13,38+2,68
Lloyds Banking Group PLC1,165EUR08.01.+1,751,1950,630+0,43+79,23+113,76
London Stock Exchange GroupPLC104,00EUR08.01.-1,90148,0093,50+0,97-25,18+27,61
Londonmetric Property PLC2,248EUR08.01.+1,512,4422,004+2,09+7,05
M&G PLC3,462EUR08.01.-0,233,6802,012+2,49+49,22+57,36
Marks & Spencer Group PLC3,766EUR08.01.+7,044,8843,604+0,21-18,45+144,55
Melrose Industries PLC7,222EUR08.01.-1,108,3804,441+1,80+8,54+46,08
Metlen Energy & Metals PLC45,42EUR08.01.+1,82-0,18
Mondi PLC10,10EUR08.01.-0,9516,209,15-5,61-26,81-45,99
National Grid PLC13,80EUR08.01.+1,4813,8010,80+2,22+23,21+15,48
NatWest Group PLC7,422EUR08.01.+1,477,7904,409-2,60+56,02+133,40
NEXT PLC164,00EUR08.01.-0,60168,00108,70+4,46+40,29+120,13
Pearson PLC12,07EUR08.01.-0,0416,8211,22-23,05+14,95
Phoenix Group Holdings PLC8,740EUR08.01.+0,768,7505,755+2,40+45,79+22,24
Prudential PLC13,40EUR08.01.+0,7514,207,10+0,75+81,08-4,29
Reckitt Benckiser Group70,66EUR08.01.+1,6771,2053,62+3,06+20,83+4,84
Relx PLC36,48EUR08.01.+0,5050,4033,80+6,67-19,72+39,93
Rentokil Initial PLC5,408EUR08.01.+0,495,4523,564+4,60+18,26-5,45
Rightmove PLC5,900EUR08.01.+0,859,5505,800-22,37-2,48
Rio Tinto PLC72,23EUR08.01.-0,6572,9846,01+4,39+26,72+3,57
Rolls-Royce14,90EUR08.01.+0,4114,906,20+7,66+115,19+1.147,91
Sage Group PLC, The12,57EUR08.01.+0,1216,3811,81+1,95-20,11+44,82
Sainsbury PLC, J.3,840EUR08.01.-1,534,1002,620+1,05+17,79+39,13
Schroders PLC4,770EUR08.01.-0,215,1503,372-0,67+22,18-5,88
Segro PLC8,600EUR08.01.-0,58+3,61
Severn Trent PLC33,80EUR08.01.+0,6033,8027,80+4,97+18,18+6,29
Shell PLC30,16EUR08.01.-1,7934,2526,05-6,22-3,87+12,56
Smith & Nephew PLC14,59EUR08.01.+1,0416,6111,00+4,44+22,50+10,11
Smiths Group PLC28,62EUR08.01.-1,1929,3419,86+4,99+33,99+56,39
Spirax Group PLC80,50EUR08.01.+1,24+1,90
SSE PLC26,60EUR08.01.-0,7626,8017,30+2,31+41,49+38,54
St. James's Place PLC16,91EUR08.01.+0,7916,919,05+4,90+66,77+33,15
Standard Chartered PLC21,00EUR08.01.21,6010,30-0,94+73,55+167,52
Tesco PLC4,940EUR08.01.-6,675,5003,600-4,08+12,27+81,62
Tritax Big Box REIT PLC1,770EUR08.01.+0,57+6,63
Unilever54,14EUR08.01.+0,1957,5847,35-2,75-0,15+13,64
United Utilities Group PLC14,20EUR08.01.14,4011,20+2,16+20,34+20,34
Vodafone1,183EUR08.01.-0,761,1980,724+3,50+47,03+16,39
Weir Group PLC, The34,50EUR08.01.+0,9434,9222,68+3,92+30,48+83,51
Whitbread PLC30,78EUR08.01.+2,9538,3027,02+5,30-12,61-3,51