Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,916EUR | 15:46 | -2,79 | 3,086 | 2,060 | +22,52 | +33,76 | +61,10 |
| Admiral Group PLC | 42,82EUR | 15:45 | -2,33 | 48,44 | 30,56 | +16,36 | +14,06 | +51,47 |
| Airtel Africa PLC | 3,642EUR | 21:42 | +0,11 | 5,010 | 2,560 | -14,10 | +39,01 | +147,76 |
| Alliance Witan Plc | 15,50EUR | 21:15 | -0,64 | 16,40 | 8,45 | +15,67 | +13,14 | |
| Anglo American PLC | 47,22EUR | 20:23 | -3,62 | 50,70 | 29,00 | +31,53 | +62,83 | +60,82 |
| Antofagasta | 43,84EUR | 21:40 | -4,29 | 51,96 | 27,50 | +14,17 | +57,87 | +165,05 |
| Associated British Foods PLC | 21,80EUR | 15:39 | -2,75 | 26,80 | 20,20 | -10,66 | -3,54 | -9,54 |
| AstraZeneca PLC | 143,90EUR | 21:37 | -2,42 | 181,10 | 124,00 | -8,23 | +11,33 | +11,81 |
| Autotrader Group PLC | 5,450EUR | 16:09 | -4,39 | 9,500 | 5,000 | -18,66 | -41,40 | |
| Aviva PLC | 8,134EUR | 20:51 | -0,93 | 8,900 | 6,850 | +2,96 | +6,33 | +77,60 |
| Bae Systems | 23,69EUR | 21:39 | +1,46 | 27,44 | 18,09 | +16,18 | +6,09 | +102,31 |
| Barclays PLC | 5,363EUR | 21:51 | -1,98 | 6,357 | 4,070 | -2,84 | +20,92 | +198,38 |
| Barratt Redrow PLC | 3,580EUR | 22:25 | -1,12 | 4,755 | 2,720 | -19,11 | -18,36 | -34,43 |
| Beazley PLC | 15,24EUR | 22:25 | -0,26 | 15,47 | 8,55 | +60,42 | +55,51 | |
| British Petroleum | 6,513EUR | 21:59 | +3,86 | 7,014 | 4,589 | +28,36 | +32,92 | +7,51 |
| British American Tobacco PLC | 48,81EUR | 21:59 | +0,57 | 57,50 | 42,30 | +1,37 | +8,83 | +55,92 |
| British Land Co. PLC, The | 4,700EUR | 16:37 | -1,96 | 5,325 | 3,906 | +1,56 | +16,86 | +25,33 |
| BT Group PLC | 2,288EUR | 18:04 | +0,04 | 2,795 | 1,980 | +8,95 | +1,24 | +64,60 |
| Bunzl PLC | 31,02EUR | 18:46 | -0,77 | 34,06 | 23,02 | +28,39 | +10,31 | -7,38 |
| Burberry Group PLC | 11,94EUR | 17:33 | -0,17 | 15,88 | 11,39 | -21,03 | -10,33 | -48,76 |
| Centrica PLC | 1,750EUR | 15:41 | -2,26 | 2,560 | 1,710 | -12,76 | -8,62 | -8,85 |
| Coca-Cola Europacific Pa. PLC | 88,90EUR | 15:46 | -2,03 | 99,90 | 72,30 | +17,13 | +18,69 | +78,23 |
| Coca-Cola HBC AG | 50,30EUR | 22:38 | -1,37 | 60,70 | 37,56 | +17,58 | +23,53 | +97,10 |
| Compass Group PLC | 26,72EUR | 15:37 | +0,15 | 30,20 | 22,80 | -0,48 | -5,35 | +14,19 |
| Computacenter PLC | 65,00EUR | 11:42 | -1,54 | 77,00 | 28,80 | +91,18 | +127,27 | |
| ConvaTec Group PLC | 2,540EUR | 16:50 | 2,980 | 2,260 | -8,63 | -6,62 | ||
| Croda International PLC | 38,58EUR | 15:37 | -1,93 | 41,54 | 28,73 | +21,90 | +24,37 | -31,72 |
| DCC Energy PLC | 73,00EUR | 21:57 | 78,00 | 47,60 | +40,38 | +33,94 | +39,05 | |
| Diageo | 18,71EUR | 20:05 | -1,54 | 21,90 | 15,60 | +0,32 | -7,83 | -48,77 |
| Diploma PLC | 90,75EUR | 09:30 | -0,51 | 91,50 | 58,00 | +48,77 | +46,37 | |
| EasyJet PLC | 7,792EUR | 13:46 | -0,49 | 8,030 | 3,890 | +30,21 | +47,86 | +55,65 |
| Endeavour Mining PLC | 54,72EUR | 21:36 | -3,27 | 67,20 | 32,84 | +26,32 | +53,36 | +191,84 |
| Experian PLC | 31,20EUR | 15:48 | -0,64 | 42,80 | 27,40 | -18,32 | -27,44 | -2,50 |
| F & C Investment Trust Plc | 3,878EUR | 21:15 | -0,97 | 4,264 | 0,875 | +8,48 | +17,52 | |
| Fresnillo PLC | 34,20EUR | 21:52 | -2,65 | 51,95 | 22,92 | -12,98 | +26,57 | +401,32 |
| Games Workshop Group PLC | 207,00EUR | 15:18 | -1,89 | 262,80 | 161,80 | -3,99 | +20,14 | +68,29 |
| Glencore | 6,400EUR | 21:16 | +0,79 | 7,380 | 3,654 | +34,58 | +74,58 | +22,68 |
| GSK PLC | 22,05EUR | 17:19 | -1,40 | 26,14 | 16,51 | +4,11 | +28,65 | +25,48 |
| Haleon PLC | 4,027EUR | 17:29 | -0,75 | 4,795 | 3,714 | -6,44 | +5,83 | +3,26 |
| Halma PLC | 42,28EUR | 20:27 | -1,24 | 56,80 | 37,00 | +2,82 | +6,61 | +89,17 |
| Hiscox Ltd. | 21,58EUR | 20:05 | -2,26 | 22,68 | 14,70 | +34,87 | +41,05 | +76,89 |
| Howden Joinery Group PLC | 8,950EUR | 22:25 | -2,21 | 11,200 | 8,500 | -7,73 | -11,39 | +1,13 |
| HSBC Holdings PLC | 17,57EUR | 21:45 | -1,23 | 18,99 | 11,08 | +28,06 | +46,42 | +132,10 |
| ICG PLC | 22,60EUR | 09:30 | 26,60 | 16,70 | -5,04 | -14,39 | ||
| IG Group Holdings PLC | 15,50EUR | 13:21 | -2,88 | 23,26 | 11,61 | +2,79 | +22,92 | +109,60 |
| Imperial Brands | 28,87EUR | 21:48 | +0,10 | 38,49 | 28,41 | -20,29 | -18,08 | +42,22 |
| Informa PLC | 10,80EUR | 22:25 | -1,89 | 11,20 | 8,70 | +8,00 | +1,89 | |
| InterContinental Hotels Group | 134,40EUR | 22:25 | +0,67 | 153,35 | 101,00 | +12,00 | +33,07 | +84,11 |
| Internat. Cons. Airl. Group SA | 5,046EUR | 17:55 | -1,79 | 5,710 | 3,851 | +5,13 | +15,73 | +189,50 |
| Intertek Group PLC | 69,35EUR | 16:16 | -0,80 | 69,70 | 40,82 | +30,97 | +28,43 | +41,53 |
| Investec PLC | 7,450EUR | 18:53 | -1,97 | |||||
| Ithaca Energy Plc | 3,406EUR | 19:04 | +4,11 | 3,600 | 1,750 | +80,21 | +56,24 | |
| JD Sports Fashion PLC | 0,8700EUR | 16:45 | -11,22 | 1,2100 | 0,7520 | -12,56 | -16,35 | -48,82 |
| Kingfisher PLC | 4,034EUR | 15:39 | -2,00 | 4,298 | 3,154 | +11,37 | +22,32 | +60,14 |
| Land Securities Group PLC | 7,390EUR | 13:33 | -0,75 | 8,555 | 6,150 | +3,36 | +10,30 | +4,08 |
| Legal & General Group PLC | 3,483EUR | 20:38 | -0,75 | 3,763 | 2,680 | +13,82 | +24,39 | +31,73 |
| Lion Finance Group PLC | 161,00EUR | 21:57 | +0,63 | 166,00 | 82,50 | +51,89 | +91,67 | +287,95 |
| Lloyds Banking Group PLC | 1,250EUR | 21:49 | -2,32 | 1,376 | 0,940 | +7,76 | +29,40 | +140,38 |
| London Stock Exchange GroupPLC | 97,18EUR | 21:30 | +1,17 | 117,15 | 78,50 | -5,65 | +1,76 | +1,23 |
| Londonmetric Property PLC | 2,106EUR | 18:48 | -0,28 | 2,500 | 2,044 | -4,36 | +0,29 | |
| M&G PLC | 3,840EUR | 19:25 | -1,29 | 4,340 | 2,852 | +13,68 | +29,99 | +65,16 |
| Marks & Spencer Group PLC | 4,400EUR | 09:30 | -2,28 | 4,860 | 3,520 | +17,08 | +6,95 | +62,30 |
| Melrose Industries PLC | 5,538EUR | 13:31 | -1,78 | 7,910 | 5,052 | -21,93 | -21,11 | +1,84 |
| Metlen Energy & Metals PLC | 49,06EUR | 17:38 | +0,37 | 55,85 | 30,80 | +7,82 | ||
| National Grid PLC | 13,28EUR | 16:55 | -1,60 | 16,20 | 12,00 | -1,63 | +8,85 | +10,67 |
| NatWest Group PLC | 7,890EUR | 19:39 | -3,15 | 8,468 | 5,726 | +3,54 | +33,10 | +184,94 |
| NEXT PLC | 170,00EUR | 17:45 | -1,88 | 186,60 | 137,00 | +8,28 | +24,09 | +98,83 |
| Pearson PLC | 13,89EUR | 09:30 | +0,07 | 15,53 | 10,22 | +15,08 | +18,92 | +40,30 |
| Prudential PLC | 11,13EUR | 20:30 | -1,42 | 14,50 | 10,66 | -16,32 | -4,87 | +7,02 |
| Reckitt Benckiser Group PLC | 58,14EUR | 18:57 | -1,79 | 75,04 | 51,94 | -18,59 | -12,79 | -17,56 |
| Relx PLC | 29,18EUR | 21:42 | +1,32 | 40,92 | 23,14 | -14,68 | -26,46 | -9,63 |
| Rentokil Initial PLC | 3,766EUR | 20:47 | -0,11 | 5,912 | 3,701 | -27,16 | -8,57 | -45,64 |
| Rio Tinto PLC | 83,70EUR | 21:49 | -1,74 | 96,32 | 53,46 | +20,97 | +55,00 | +38,94 |
| Rolls-Royce | 17,38EUR | 21:55 | -0,53 | 18,47 | 11,52 | +25,58 | +28,36 | +585,33 |
| Sage Group PLC, The | 11,80EUR | 15:46 | 13,68 | 8,84 | -4,30 | -8,28 | +0,51 | |
| Sainsbury PLC, J. | 3,950EUR | 15:36 | -2,12 | 4,412 | 3,426 | +3,95 | +5,05 | +24,88 |
| Schroders PLC | 6,860EUR | 21:08 | +0,15 | 6,995 | 4,206 | +42,86 | +54,23 | +43,07 |
| Segro PLC | 11,20EUR | 09:30 | 12,00 | 7,35 | +34,94 | +49,33 | ||
| Severn Trent PLC | 35,76EUR | 16:00 | -2,31 | 38,58 | 29,00 | +11,06 | +21,63 | +24,82 |
| Shell PLC | 41,84EUR | 21:56 | +1,94 | 42,89 | 29,56 | +30,10 | +38,09 | +38,06 |
| Smith & Nephew PLC | 11,90EUR | 13:52 | -1,67 | 16,25 | 11,70 | -14,82 | -23,03 | -1,98 |
| Smiths Group PLC | 32,40EUR | 17:33 | -1,22 | 32,80 | 23,64 | +18,86 | +20,90 | +64,76 |
| Spirax Group PLC | 83,00EUR | 15:46 | -2,92 | 92,00 | 73,00 | +5,06 | +1,22 | |
| SSE PLC | 29,10EUR | 18:50 | -0,34 | 32,40 | 19,60 | +11,92 | +47,72 | +50,00 |
| St. James's Place PLC | 12,90EUR | 16:01 | -2,29 | 18,34 | 12,40 | -19,98 | -10,04 | +32,55 |
| Standard Chartered PLC | 27,05EUR | 13:22 | +1,02 | 27,68 | 15,60 | +27,59 | +61,98 | +210,71 |
| Standard Life PLC | 11,00EUR | 15:48 | -1,46 | 11,42 | 7,21 | +28,88 | +43,23 | +78,86 |
| Tesco PLC | 5,600EUR | 21:05 | -1,75 | 5,850 | 4,740 | +8,74 | +10,89 | +78,34 |
| Tritax Big Box REIT PLC | 1,600EUR | 17:45 | -0,62 | 2,020 | 1,470 | -3,61 | +3,23 | |
| Unilever | 54,52EUR | 21:29 | -0,53 | 63,45 | 46,99 | -2,07 | +6,24 | +14,77 |
| United Utilities Group PLC | 16,34EUR | 17:36 | -2,30 | 17,25 | 12,70 | +17,55 | +26,67 | +43,33 |
| Vodafone | 1,442EUR | 18:39 | -1,00 | 1,536 | 0,957 | +26,12 | +49,47 | +52,78 |
| Weir PLC | 31,40EUR | 15:39 | -2,50 | 41,62 | 26,60 | -5,42 | +2,41 | +41,44 |
| Whitbread PLC | 27,84EUR | 07:30 | -1,97 | 38,30 | 25,68 | -4,76 | -22,77 | -33,56 |