Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,58EUR | 09:07 | +0,77 | 43,10 | 30,56 | +7,55 | -0,20 | +53,83 |
| Airtel Africa PLC | 3,872EUR | 19.05. | -0,73 | 5,010 | 2,020 | -8,68 | +80,93 | +184,71 |
| Alliance Witan Plc | 14,10EUR | 11:09 | +9,30 | 16,40 | 8,45 | +5,22 | +1,44 | |
| Anglo American PLC | 43,04EUR | 10:27 | +1,37 | 47,63 | 22,98 | +19,89 | +51,45 | +37,64 |
| Antofagasta | 42,43EUR | 08:09 | +1,09 | 51,96 | 19,88 | +10,49 | +101,19 | +160,39 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 09:22 | 27,40 | 20,20 | -13,11 | -16,01 | -4,29 | |
| AstraZeneca PLC | 160,45EUR | 11:09 | +1,01 | 181,10 | 117,85 | +2,33 | +28,67 | +15,47 |
| Autotrader Group PLC | 6,000EUR | 19.05. | -3,42 | -10,45 | ||||
| Aviva PLC | 7,104EUR | 10:43 | -0,25 | 8,200 | 6,850 | -10,08 | -2,01 | +49,24 |
| Bae Systems | 22,10EUR | 11:07 | +0,59 | 27,44 | 18,09 | +8,39 | +1,70 | +91,34 |
| Barclays PLC | 4,936EUR | 10:38 | +0,78 | 5,920 | 3,710 | -10,59 | +24,73 | +166,81 |
| Barratt Redrow PLC | 2,800EUR | 09:17 | 5,536 | 2,720 | -36,74 | -49,13 | -51,56 | |
| Beazley PLC | 14,78EUR | 19.05. | +55,58 | |||||
| Berkeley Group Holdings PLC | 38,00EUR | 19.05. | 51,50 | 32,60 | -15,93 | -23,08 | -27,54 | |
| British Petroleum | 6,587EUR | 11:11 | -0,12 | 7,014 | 4,200 | +29,82 | +52,09 | +17,84 |
| British American Tobacco PLC | 56,44EUR | 11:03 | -0,63 | 57,50 | 38,81 | +17,22 | +44,05 | +81,92 |
| British Land Co. PLC, The | 4,404EUR | 08:10 | +0,55 | 5,060 | 3,702 | -4,84 | -10,09 | +5,74 |
| BT Group PLC | 2,683EUR | 19.05. | +0,38 | 2,795 | 1,950 | +27,76 | +34,15 | +59,70 |
| Bunzl PLC | 28,60EUR | 10:54 | +1,59 | 30,96 | 23,02 | +18,38 | -4,16 | -21,30 |
| Burberry Group PLC | 12,79EUR | 08:14 | -0,70 | 16,05 | 11,17 | -15,44 | +3,90 | -51,20 |
| Centrica PLC | 2,320EUR | 08:06 | 2,560 | 1,754 | +15,65 | +25,41 | +71,22 | |
| Coca-Cola Europacific Pa. PLC | 79,60EUR | 10:46 | +0,89 | 94,20 | 72,30 | +4,87 | +1,79 | +59,58 |
| Coca-Cola HBC AG | 48,25EUR | 11:12 | +2,22 | 55,30 | 37,56 | +12,79 | +3,27 | +66,38 |
| Compass Group PLC | 26,90EUR | 10:46 | -0,15 | 32,82 | 22,80 | +0,19 | -15,94 | +3,46 |
| ConvaTec Group PLC | 2,480EUR | 19.05. | 3,560 | 2,340 | -10,79 | -25,30 | -2,36 | |
| CRH PLC | 85,70EUR | 19.05. | +0,12 | 112,85 | 74,74 | -20,35 | -0,33 | +85,82 |
| Croda International PLC | 32,56EUR | 09:37 | +0,69 | 38,26 | 28,19 | +2,88 | -14,90 | -55,40 |
| DCC PLC | 70,00EUR | 10:52 | -1,41 | 72,00 | 47,60 | +34,62 | +23,89 | +23,89 |
| Diageo | 18,10EUR | 10:56 | -0,08 | 25,39 | 15,60 | -2,95 | -28,88 | -56,36 |
| Diploma PLC | 78,65EUR | 19.05. | -0,77 | +28,93 | ||||
| Entain PLC | 6,100EUR | 07:27 | +3,39 | 11,800 | 6,000 | -30,29 | -33,33 | |
| Experian PLC | 29,60EUR | 11:08 | -6,96 | 47,40 | 27,40 | -22,51 | -36,75 | -0,67 |
| F & C Investment Trust Plc | 3,636EUR | 11:09 | +4,30 | 4,040 | 0,875 | +1,71 | +12,74 | |
| Flutter Entertainment PLC | 83,00EUR | 10:52 | -0,60 | 269,20 | 76,50 | -55,18 | -61,93 | -56,25 |
| Fresnillo PLC | 37,78EUR | 10:51 | +2,13 | 51,95 | 12,59 | -3,87 | +198,18 | +386,10 |
| Games Workshop Group PLC | 220,80EUR | 10:45 | -0,81 | 235,80 | 161,80 | +2,41 | +16,39 | +100,73 |
| Glencore | 6,550EUR | 11:02 | -0,15 | 6,910 | 3,120 | +37,74 | +103,10 | +30,97 |
| GSK PLC | 21,86EUR | 11:02 | +0,09 | 26,14 | 15,33 | +3,21 | +28,82 | +32,79 |
| Haleon PLC | 3,951EUR | 11:03 | +0,15 | 5,034 | 3,726 | -8,20 | -18,60 | +1,45 |
| Halma PLC | 51,35EUR | 08:49 | -0,10 | 55,00 | 34,30 | +24,88 | +45,80 | +77,68 |
| Hiscox Ltd. | 21,26EUR | 19.05. | -0,47 | 21,26 | 13,90 | +32,88 | +50,78 | +61,67 |
| HSBC Holdings PLC | 15,36EUR | 10:55 | +0,93 | 16,14 | 9,99 | +11,97 | +43,92 | +119,46 |
| ICG PLC | 21,40EUR | 19.05. | -10,08 | |||||
| Imperial Brands | 33,17EUR | 10:29 | -1,07 | 38,49 | 31,32 | -8,42 | -2,18 | +57,58 |
| Informa PLC | 9,400EUR | 19.05. | -0,53 | -6,00 | ||||
| InterContinental Hotels Group | 129,55EUR | 19.05. | +0,31 | 130,50 | 96,00 | +7,96 | +19,95 | +108,95 |
| Internat. Cons. Airl. Group SA | 4,409EUR | 10:45 | +1,24 | 5,280 | 3,543 | -8,15 | +10,20 | +141,26 |
| Intertek Group PLC | 65,20EUR | 19.05. | +0,16 | 66,45 | 40,82 | +23,14 | +11,07 | +36,40 |
| JD Sports Fashion PLC | 0,8640EUR | 19.05. | -1,39 | 1,2100 | 0,7520 | -13,17 | -20,73 | -53,80 |
| Kingfisher PLC | 3,216EUR | 19.05. | +0,12 | 4,298 | 2,814 | -11,21 | -13,64 | +13,04 |
| Land Securities Group PLC | 7,050EUR | 19.05. | +0,44 | 7,900 | 6,150 | -1,40 | -0,70 | -1,40 |
| Legal & General Group PLC | 3,088EUR | 11:03 | -0,39 | 3,260 | 2,680 | +0,92 | +6,52 | +12,33 |
| Lion Finance Group PLC | 124,00EUR | 10:59 | -0,80 | 137,00 | 74,50 | +16,98 | +63,16 | +236,04 |
| Lloyds Banking Group PLC | 1,133EUR | 10:55 | +2,08 | 1,370 | 0,858 | -2,33 | +19,89 | +106,75 |
| London Stock Exchange GroupPLC | 108,25EUR | 11:04 | -1,64 | 144,00 | 78,50 | +5,10 | -20,99 | +12,18 |
| Londonmetric Property PLC | 2,156EUR | 19.05. | +0,09 | 2,500 | 2,044 | -2,09 | -9,03 | |
| M&G PLC | 3,550EUR | 19.05. | +1,14 | 3,810 | 2,568 | +5,09 | +32,66 | +50,55 |
| Marks & Spencer Group PLC | 4,060EUR | 11:10 | +6,38 | 4,760 | 3,520 | +8,04 | -6,54 | +113,68 |
| Melrose Industries PLC | 5,700EUR | 19.05. | +1,36 | 7,910 | 5,392 | -19,65 | +2,63 | -0,38 |
| Metlen Energy & Metals PLC | 37,52EUR | 09:26 | -0,53 | -17,54 | ||||
| Mondi PLC | 8,500EUR | 10:56 | +0,59 | 14,800 | 8,450 | -20,56 | -40,97 | -48,14 |
| National Grid PLC | 14,52EUR | 10:08 | +0,17 | 16,20 | 11,60 | +7,56 | +11,69 | +12,56 |
| NatWest Group PLC | 6,550EUR | 10:55 | +0,68 | 8,182 | 5,484 | -14,04 | +5,99 | +111,29 |
| NEXT PLC | 142,30EUR | 19.05. | -0,27 | 168,00 | 133,00 | -9,36 | -6,93 | +81,27 |
| Pearson PLC | 12,88EUR | 10:08 | -1,15 | 15,00 | 10,22 | +6,71 | -11,93 | +34,87 |
| Prudential PLC | 13,05EUR | 19.05. | +0,23 | 14,50 | 9,90 | -1,88 | +27,94 | -4,74 |
| Reckitt Benckiser Group PLC | 55,06EUR | 10:52 | -1,37 | 75,04 | 52,80 | -22,90 | -9,12 | -29,97 |
| Relx PLC | 28,50EUR | 10:55 | -2,01 | 49,70 | 23,14 | -16,67 | -41,50 | -0,35 |
| Rentokil Initial PLC | 5,506EUR | 10:08 | -0,77 | 5,912 | 3,892 | +6,50 | +29,25 | -27,27 |
| Rightmove PLC | 4,920EUR | 19.05. | -2,66 | 9,550 | 4,552 | -16,61 | -44,09 | -24,31 |
| Rio Tinto PLC | 87,14EUR | 11:09 | +0,37 | 95,65 | 48,20 | +25,94 | +57,41 | +50,53 |
| Rolls-Royce | 13,70EUR | 11:03 | +2,96 | 16,34 | 9,70 | -1,00 | +39,36 | +657,23 |
| Sage Group PLC, The | 10,30EUR | 09:51 | -1,90 | 15,26 | 8,84 | -16,46 | -30,45 | +1,58 |
| Sainsbury PLC, J. | 3,550EUR | 09:06 | -0,67 | 4,202 | 3,200 | -6,58 | +2,78 | +9,26 |
| Schroders PLC | 6,680EUR | 19.05. | +0,07 | 6,845 | 4,050 | +39,11 | +60,58 | +23,48 |
| Segro PLC | 8,050EUR | 10:04 | +0,63 | -3,01 | ||||
| Severn Trent PLC | 36,46EUR | 10:59 | +2,69 | 38,58 | 28,80 | +13,23 | +12,53 | +10,79 |
| Shell PLC | 37,93EUR | 11:05 | -0,26 | 41,32 | 28,80 | +17,94 | +28,19 | +35,68 |
| Smith & Nephew PLC | 13,30EUR | 19.05. | 16,61 | 12,40 | -4,80 | +1,68 | -11,57 | |
| Smiths Group PLC | 29,20EUR | 19.05. | 31,60 | 23,64 | +7,12 | +14,87 | +45,27 | |
| Spirax Group PLC | 79,50EUR | 19.05. | +0,63 | |||||
| SSE PLC | 27,00EUR | 07:30 | +0,74 | 32,40 | 18,60 | +3,85 | +25,00 | +27,36 |
| St. James's Place PLC | 13,20EUR | 19.05. | +0,76 | 18,34 | 12,73 | -18,11 | +1,62 | +1,11 |
| Standard Chartered PLC | 22,16EUR | 10:05 | +0,78 | 22,47 | 13,30 | +4,53 | +57,89 | +196,26 |
| Standard Life PLC | 9,000EUR | 09:52 | +0,06 | 9,215 | 7,200 | +5,45 | +20,32 | +33,33 |
| Tesco PLC | 5,300EUR | 10:54 | -1,87 | 5,850 | 4,480 | +2,91 | +17,26 | +73,20 |
| Tritax Big Box REIT PLC | 1,680EUR | 11:08 | +3,07 | 1,960 | 1,460 | +1,20 | +1,82 | |
| Unilever | 49,39EUR | 11:07 | +0,77 | 63,45 | 46,99 | -11,28 | -11,84 | +0,22 |
| United Utilities Group PLC | 15,72EUR | 10:18 | +2,82 | 17,25 | 12,50 | +13,09 | +17,31 | +27,80 |
| Vodafone | 1,312EUR | 11:08 | +0,54 | 1,410 | 0,850 | +14,79 | +43,23 | +36,95 |
| Weir Group PLC, The | 28,60EUR | 19.05. | +1,43 | 41,62 | 27,80 | -13,86 | -0,63 | +38,83 |
| Whitbread PLC | 27,62EUR | 19.05. | +0,22 | 38,30 | 25,68 | -5,51 | -20,81 | -28,22 |