Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,936EUR | 12:03 | +0,14 | 3,086 | 2,060 | +23,36 | +33,45 | +62,21 |
| Admiral Group PLC | 44,66EUR | 13:06 | -2,05 | 48,44 | 30,56 | +21,36 | +18,97 | +57,98 |
| Airtel Africa PLC | 3,708EUR | 07:35 | -2,96 | 5,010 | 2,560 | -12,55 | +42,62 | +152,24 |
| Alliance Witan Plc | 15,70EUR | 13:20 | +1,29 | 16,40 | 8,45 | +17,16 | +14,60 | |
| Anglo American PLC | 48,75EUR | 12:38 | +2,65 | 50,70 | 28,90 | +35,79 | +66,95 | +66,03 |
| Antofagasta | 45,99EUR | 13:22 | +1,18 | 51,96 | 27,50 | +19,77 | +67,42 | +178,05 |
| Associated British Foods PLC | 21,60EUR | 09:43 | +0,93 | 26,80 | 20,20 | -11,48 | -6,09 | -10,37 |
| AstraZeneca PLC | 146,80EUR | 13:22 | +0,24 | 181,10 | 124,00 | -6,38 | +11,25 | +14,06 |
| Autotrader Group PLC | 5,950EUR | 13:14 | 9,500 | 5,000 | -11,19 | -36,02 | ||
| Aviva PLC | 8,516EUR | 21.09. | -0,88 | 8,900 | 6,850 | +7,80 | +7,80 | +85,94 |
| Bae Systems | 23,64EUR | 13:08 | -1,50 | 27,44 | 18,09 | +15,94 | +4,37 | +101,88 |
| Barclays PLC | 5,510EUR | 11:31 | -0,14 | 6,357 | 4,070 | -0,18 | +25,80 | +206,55 |
| Barratt Redrow PLC | 3,560EUR | 10:42 | 4,755 | 2,720 | -19,57 | -19,02 | -34,80 | |
| Beazley PLC | 15,30EUR | 21.09. | 15,47 | 8,55 | +61,05 | +55,33 | ||
| British Petroleum | 6,220EUR | 13:22 | -1,38 | 7,014 | 4,589 | +22,59 | +28,04 | +2,67 |
| British American Tobacco PLC | 49,12EUR | 13:27 | +0,39 | 57,50 | 42,30 | +2,01 | +7,72 | +56,91 |
| British Land Co. PLC, The | 4,734EUR | 07:36 | -1,48 | 5,325 | 3,906 | +2,29 | +19,49 | +26,24 |
| BT Group PLC | 2,266EUR | 12:45 | -3,88 | 2,795 | 1,980 | +7,90 | -1,48 | +63,02 |
| Bunzl PLC | 30,92EUR | 12:33 | +0,85 | 34,06 | 23,02 | +27,98 | +11,22 | -7,67 |
| Burberry Group PLC | 11,94EUR | 12:10 | -0,87 | 15,88 | 11,39 | -21,03 | -6,57 | -48,76 |
| Centrica PLC | 1,740EUR | 21.09. | +0,57 | 2,560 | 1,710 | -13,26 | -9,11 | -9,37 |
| Coca-Cola Europacific Pa. PLC | 88,20EUR | 09:45 | +1,26 | 99,90 | 72,30 | +16,21 | +17,13 | +76,82 |
| Coca-Cola HBC AG | 51,40EUR | 13:28 | +4,90 | 60,70 | 37,56 | +20,15 | +25,43 | +101,41 |
| Compass Group PLC | 26,63EUR | 21.09. | +1,68 | 30,20 | 22,80 | -0,82 | -6,03 | +13,80 |
| Computacenter PLC | 64,50EUR | 21.09. | +0,78 | 77,00 | 28,60 | +89,71 | +130,36 | |
| ConvaTec Group PLC | 2,540EUR | 10:46 | -0,79 | 2,980 | 2,260 | -8,63 | -6,62 | |
| Croda International PLC | 37,72EUR | 21.09. | -0,05 | 41,54 | 28,73 | +19,18 | +21,17 | -33,24 |
| DCC Energy PLC | 74,00EUR | 13:16 | +0,68 | 78,00 | 47,60 | +42,31 | +38,32 | +40,95 |
| Diageo | 19,09EUR | 10:53 | +1,41 | 21,90 | 15,60 | +2,33 | -7,80 | -47,74 |
| Diploma PLC | 90,05EUR | 11:25 | +1,77 | 91,50 | 58,00 | +47,62 | +41,81 | |
| EasyJet PLC | 7,828EUR | 13:22 | +0,51 | 8,030 | 3,890 | +30,82 | +48,60 | +56,37 |
| Endeavour Mining PLC | 55,76EUR | 12:34 | +0,41 | 67,20 | 32,84 | +28,72 | +61,25 | +197,39 |
| Experian PLC | 32,00EUR | 11:26 | +0,63 | 43,00 | 27,40 | -16,23 | -26,94 | |
| F & C Investment Trust Plc | 3,956EUR | 13:25 | +1,12 | 4,264 | 0,875 | +10,66 | +19,88 | |
| Fresnillo PLC | 34,52EUR | 13:09 | +0,23 | 51,95 | 22,92 | -12,16 | +22,76 | +406,01 |
| Games Workshop Group PLC | 216,00EUR | 12:30 | +3,26 | 262,80 | 161,80 | +0,19 | +25,07 | +75,61 |
| Glencore | 6,250EUR | 13:09 | -1,73 | 7,380 | 3,647 | +31,43 | +70,30 | +19,80 |
| GSK PLC | 22,03EUR | 12:18 | -0,72 | 26,14 | 16,51 | +4,01 | +26,94 | +25,37 |
| Haleon PLC | 4,072EUR | 12:01 | +0,84 | 4,795 | 3,714 | -5,39 | +2,52 | +4,41 |
| Halma PLC | 41,90EUR | 13:18 | +1,16 | 56,80 | 37,00 | +1,90 | +6,56 | +87,47 |
| Hiscox Ltd. | 22,42EUR | 10:16 | -0,80 | 22,68 | 14,70 | +40,13 | +49,47 | +83,77 |
| Howden Joinery Group PLC | 8,950EUR | 21.09. | +2,25 | 11,200 | 8,500 | -7,73 | -8,67 | +1,13 |
| HSBC Holdings PLC | 17,93EUR | 13:16 | +0,06 | 18,99 | 11,08 | +30,67 | +51,16 | +136,83 |
| ICG PLC | 22,40EUR | 21.09. | +1,80 | 26,60 | 16,70 | -5,88 | -15,15 | |
| IG Group Holdings PLC | 16,03EUR | 09:30 | -2,08 | 23,26 | 11,61 | +6,30 | +26,72 | +116,77 |
| Imperial Brands | 28,91EUR | 13:14 | -1,13 | 38,49 | 28,41 | -20,18 | -18,70 | +42,41 |
| Informa PLC | 10,30EUR | 21.09. | +1,90 | 11,20 | 8,70 | +3,00 | -2,83 | |
| InterContinental Hotels Group | 136,40EUR | 21.09. | +1,53 | 153,35 | 101,00 | +13,67 | +35,05 | +86,85 |
| Internat. Cons. Airl. Group SA | 5,170EUR | 12:57 | +2,66 | 5,710 | 3,851 | +7,71 | +19,23 | +196,62 |
| Intertek Group PLC | 69,40EUR | 21.09. | -0,29 | 69,70 | 40,82 | +31,07 | +28,52 | +41,63 |
| Investec PLC | 7,750EUR | 21.09. | ||||||
| Ithaca Energy Plc | 3,266EUR | 13:01 | -1,52 | 3,600 | 1,750 | +72,80 | +49,82 | |
| JD Sports Fashion PLC | 0,8840EUR | 07:45 | +2,98 | 1,2100 | 0,7520 | -11,16 | -12,48 | -48,00 |
| Kingfisher PLC | 3,988EUR | 13:24 | +9,69 | 4,298 | 2,948 | +10,10 | +35,09 | +58,32 |
| Land Securities Group PLC | 7,340EUR | 21.09. | -1,15 | 8,555 | 6,150 | +2,66 | +11,21 | +3,38 |
| Legal & General Group PLC | 3,549EUR | 12:26 | -0,28 | 3,763 | 2,680 | +15,98 | +27,66 | +34,23 |
| Lion Finance Group PLC | 164,00EUR | 13:25 | +1,86 | 166,00 | 82,50 | +54,72 | +96,41 | +295,18 |
| Lloyds Banking Group PLC | 1,292EUR | 13:22 | +0,19 | 1,376 | 0,940 | +11,38 | +34,86 | +148,46 |
| London Stock Exchange GroupPLC | 97,78EUR | 12:25 | +0,27 | 117,15 | 78,50 | -5,07 | +2,39 | +1,85 |
| Londonmetric Property PLC | 2,130EUR | 09:56 | +0,47 | 2,500 | 2,044 | -3,27 | +4,00 | |
| M&G PLC | 3,890EUR | 09:57 | -1,76 | 4,340 | 2,852 | +15,16 | +32,76 | +67,31 |
| Marks & Spencer Group PLC | 4,200EUR | 21.09. | +1,85 | 4,860 | 3,520 | +11,76 | +2,94 | +54,92 |
| Melrose Industries PLC | 5,736EUR | 12:30 | +0,56 | 7,910 | 5,052 | -19,14 | -18,10 | +5,48 |
| Metlen Energy & Metals PLC | 48,30EUR | 11:48 | +0,75 | +6,15 | ||||
| National Grid PLC | 13,35EUR | 12:28 | +0,04 | 16,20 | 12,00 | -1,15 | +12,14 | +11,21 |
| NatWest Group PLC | 8,290EUR | 11:52 | -0,05 | 8,468 | 5,726 | +8,79 | +40,27 | +199,39 |
| NEXT PLC | 171,25EUR | 10:31 | +1,61 | 186,60 | 137,00 | +9,08 | +25,92 | +100,29 |
| Pearson PLC | 13,86EUR | 21.09. | +1,96 | 15,53 | 10,22 | +14,83 | +16,32 | +40,00 |
| Prudential PLC | 11,41EUR | 10:29 | +0,48 | 14,50 | 10,66 | -14,21 | -3,31 | +9,71 |
| Reckitt Benckiser Group PLC | 59,06EUR | 12:42 | +1,27 | 75,04 | 51,94 | -17,30 | -13,73 | -16,25 |
| Relx PLC | 29,18EUR | 12:27 | +0,21 | 40,92 | 23,14 | -14,68 | -26,68 | -9,63 |
| Rentokil Initial PLC | 3,757EUR | 21.09. | +0,03 | 5,912 | 3,701 | -27,33 | -10,33 | -45,77 |
| Rio Tinto PLC | 84,31EUR | 13:21 | -0,26 | 96,32 | 53,46 | +21,85 | +56,33 | +39,96 |
| Rolls-Royce | 17,55EUR | 13:13 | -0,22 | 18,47 | 11,52 | +26,81 | +30,00 | +592,03 |
| Sage Group PLC, The | 12,00EUR | 21.09. | +0,85 | 13,68 | 8,84 | -2,68 | -5,36 | +2,21 |
| Sainsbury PLC, J. | 3,976EUR | 09:44 | -0,10 | 4,412 | 3,426 | +4,63 | +6,88 | +25,70 |
| Schroders PLC | 6,850EUR | 12:33 | +1,11 | 6,995 | 4,206 | +42,65 | +57,40 | +42,86 |
| Segro PLC | 11,20EUR | 21.09. | 12,00 | 7,35 | +34,94 | +50,34 | ||
| Severn Trent PLC | 36,24EUR | 21.09. | -0,17 | 38,58 | 29,00 | +12,55 | +24,11 | +26,49 |
| Shell PLC | 40,35EUR | 13:23 | -0,65 | 42,89 | 29,56 | +25,47 | +34,03 | +33,15 |
| Smith & Nephew PLC | 12,10EUR | 21.09. | +0,83 | 16,25 | 11,70 | -13,39 | -23,32 | -0,33 |
| Smiths Group PLC | 30,60EUR | 08:25 | +5,92 | 32,80 | 23,64 | +12,25 | +11,76 | +55,61 |
| Spirax Group PLC | 85,50EUR | 12:06 | +1,79 | 92,00 | 73,00 | +8,23 | +4,27 | |
| SSE PLC | 29,20EUR | 10:07 | 32,40 | 19,60 | +12,31 | +48,22 | +50,52 | |
| St. James's Place PLC | 12,90EUR | 21.09. | +2,29 | 18,34 | 12,40 | -19,98 | -10,04 | +32,55 |
| Standard Chartered PLC | 27,12EUR | 07:34 | -1,80 | 27,68 | 15,60 | +27,92 | +62,40 | +211,51 |
| Standard Life PLC | 11,14EUR | 12:21 | -0,90 | 11,42 | 7,21 | +30,52 | +44,39 | +81,14 |
| Tesco PLC | 5,700EUR | 11:24 | -0,89 | 5,850 | 4,740 | +10,68 | +14,00 | +81,53 |
| Tritax Big Box REIT PLC | 1,710EUR | 13:22 | +5,56 | 2,020 | 1,470 | +3,01 | +10,32 | |
| Unilever | 54,81EUR | 13:22 | +1,52 | 63,45 | 46,99 | -1,54 | +6,76 | +15,38 |
| United Utilities Group PLC | 16,45EUR | 11:16 | +0,92 | 17,25 | 12,70 | +18,35 | +25,57 | +44,30 |
| Vodafone | 1,471EUR | 13:27 | -0,44 | 1,536 | 0,957 | +28,65 | +52,51 | +55,86 |
| Weir PLC | 31,40EUR | 21.09. | +1,27 | 41,62 | 26,60 | -5,42 | +2,41 | +41,44 |
| Whitbread PLC | 27,50EUR | 07:30 | +1,11 | 38,30 | 25,68 | -5,92 | -24,70 | -34,37 |