Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,74EUR | 09:37 | +1,20 | 43,10 | 30,56 | -0,16 | +3,43 | +70,09 |
| Airtel Africa PLC | 4,080EUR | 10.03. | -3,98 | 4,400 | 1,600 | -3,77 | +137,21 | +195,65 |
| Alliance Witan Plc | 13,30EUR | 11:03 | +47,78 | 16,40 | 9,00 | -0,75 | -1,48 | |
| Anglo American PLC | 37,70EUR | 11:22 | -2,08 | 44,90 | 22,40 | +5,01 | +23,71 | +4,74 |
| Antofagasta | 44,14EUR | 11:13 | +0,20 | 51,96 | 15,21 | +14,95 | +109,29 | +153,68 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 11:16 | +0,94 | 27,40 | 21,00 | -11,48 | -7,73 | -6,09 |
| AstraZeneca PLC | 167,55EUR | 11:28 | -0,09 | 181,10 | 111,00 | +6,86 | +23,47 | +38,76 |
| Autotrader Group PLC | 5,700EUR | 11:04 | +0,89 | -14,93 | ||||
| Aviva PLC | 7,250EUR | 11:09 | -1,37 | 8,200 | 5,700 | -8,23 | +14,17 | +41,05 |
| Bae Systems | 25,51EUR | 11:27 | -2,70 | 26,99 | 14,01 | +25,11 | +36,42 | +141,80 |
| Barclays PLC | 4,795EUR | 10:45 | -0,83 | 5,920 | 2,550 | -13,13 | +39,88 | +167,88 |
| Barratt Redrow PLC | 3,637EUR | 10.03. | +0,11 | 5,656 | 3,538 | -17,83 | -30,06 | -26,38 |
| Beazley PLC | 14,90EUR | 10:42 | +56,84 | |||||
| Berkeley Group Holdings PLC | 48,40EUR | 10.03. | -0,44 | 51,50 | 41,00 | +7,08 | +9,70 | -3,11 |
| British Petroleum | 5,834EUR | 11:33 | +2,00 | 5,911 | 3,800 | +14,98 | +19,13 | -4,67 |
| British American Tobacco PLC | 51,20EUR | 11:32 | -0,20 | 53,50 | 32,71 | +6,33 | +36,46 | +44,84 |
| British Land Co. PLC, The | 4,374EUR | 10.03. | -0,37 | 5,060 | 3,702 | -5,49 | +0,69 | -4,08 |
| BT Group PLC | 2,400EUR | 11:16 | +0,85 | 2,560 | 1,740 | +14,29 | +26,98 | +44,58 |
| Bunzl PLC | 26,26EUR | 10.03. | -0,23 | 36,62 | 23,02 | +8,69 | -26,07 | -20,42 |
| Burberry Group PLC | 12,61EUR | 08:44 | -0,20 | 16,05 | 7,13 | -16,60 | +4,09 | -54,31 |
| Centrica PLC | 2,325EUR | 10:34 | +0,65 | 2,343 | 1,592 | +15,90 | +36,04 | +92,15 |
| Coca-Cola Europacific Pa. PLC | 87,00EUR | 11:14 | +0,35 | 94,20 | 71,50 | +14,62 | +12,84 | +74,42 |
| Coca-Cola HBC AG | 52,45EUR | 11:31 | +0,58 | 55,30 | 37,56 | +22,60 | +28,62 | +122,43 |
| Compass Group PLC | 26,20EUR | 10:00 | -1,13 | 32,82 | 23,00 | -2,42 | -17,38 | +21,30 |
| ConvaTec Group PLC | 2,800EUR | 10.03. | -0,71 | 3,560 | 2,540 | +0,72 | -11,95 | +13,82 |
| CRH PLC | 91,86EUR | 10:17 | +0,68 | 112,85 | 69,50 | -14,63 | +8,20 | +96,07 |
| Croda International PLC | 32,43EUR | 10.03. | +0,06 | 38,26 | 28,19 | +2,46 | -12,21 | -55,58 |
| DCC PLC | 54,00EUR | 10:44 | -0,92 | 64,50 | 47,60 | +3,85 | -12,20 | +8,87 |
| Diageo | 17,60EUR | 11:21 | -0,57 | 26,61 | 17,25 | -5,63 | -31,26 | -56,44 |
| Diploma PLC | 61,50EUR | 10.03. | -1,67 | +0,82 | ||||
| Entain PLC | 6,700EUR | 10.03. | 11,800 | 5,550 | -24,29 | -14,10 | -52,82 | |
| Experian PLC | 32,40EUR | 11:29 | -0,62 | 47,40 | 27,40 | -15,18 | -22,49 | +5,19 |
| F & C Investment Trust Plc | 14,00EUR | 11:03 | -2,10 | 15,10 | 3,50 | -2,10 | +10,24 | |
| Flutter Entertainment PLC | 90,58EUR | 11:31 | -0,81 | 269,20 | 83,26 | -51,09 | -56,95 | -42,40 |
| Fresnillo PLC | 43,44EUR | 11:08 | -2,29 | 51,95 | 8,85 | +10,53 | +330,95 | +423,12 |
| Games Workshop Group PLC | 198,00EUR | 11:10 | -0,66 | 230,20 | 141,50 | -8,16 | +18,07 | +100,00 |
| Glencore | 5,975EUR | 11:05 | +0,49 | 6,210 | 2,571 | +25,64 | +59,97 | +12,84 |
| GSK PLC | 23,97EUR | 11:28 | +0,76 | 26,14 | 14,49 | +13,17 | +33,28 | +51,71 |
| Haleon PLC | 4,336EUR | 10:28 | -0,69 | 5,034 | 3,726 | +0,74 | -8,54 | +21,12 |
| Halma PLC | 45,00EUR | 07:33 | -0,58 | 48,52 | 27,34 | +9,44 | +43,68 | +93,97 |
| Hikma Pharmaceuticals PLC | 14,20EUR | 10:26 | 25,80 | 13,70 | -19,32 | -44,53 | -29,00 | |
| Hiscox Ltd. | 16,80EUR | 10.03. | +0,60 | 17,90 | 12,20 | +5,00 | +25,37 | +32,28 |
| HSBC Holdings PLC | 14,80EUR | 11:19 | -1,07 | 16,14 | 8,22 | +7,87 | +47,68 | +123,56 |
| ICG PLC | 18,10EUR | 10:37 | -1,09 | -23,95 | ||||
| Imperial Brands | 36,42EUR | 11:22 | +0,86 | 38,49 | 29,01 | +0,55 | +9,86 | +62,95 |
| Informa PLC | 9,200EUR | 10.03. | -0,55 | -8,00 | ||||
| InterContinental Hotels Group | 114,00EUR | 10.03. | +0,89 | 125,00 | 86,00 | -5,00 | +8,57 | +83,87 |
| Internat. Cons. Airl. Group SA | 4,316EUR | 11:29 | +0,14 | 5,280 | 2,517 | -10,08 | +24,70 | +158,21 |
| Intertek Group PLC | 45,28EUR | 11:29 | -0,80 | 61,35 | 45,12 | -14,49 | -26,19 | -4,87 |
| JD Sports Fashion PLC | 0,8850EUR | 10.03. | -1,14 | 1,2100 | 0,7300 | -11,06 | -4,84 | -55,53 |
| Kingfisher PLC | 3,730EUR | 10.03. | -0,49 | 4,298 | 2,814 | +2,98 | +19,86 | +13,37 |
| Land Securities Group PLC | 6,950EUR | 10:28 | -0,72 | 7,900 | 5,850 | -2,80 | +2,21 | -10,90 |
| Legal & General Group PLC | 2,860EUR | 11:31 | -5,96 | 3,260 | 2,471 | -6,54 | -3,12 | -1,38 |
| Lloyds Banking Group PLC | 1,145EUR | 11:08 | 1,370 | 0,710 | -1,29 | +40,49 | +106,31 | |
| London Stock Exchange GroupPLC | 98,50EUR | 11:11 | -1,50 | 144,00 | 78,50 | -4,37 | -26,49 | +17,26 |
| Londonmetric Property PLC | 2,334EUR | 08:23 | -0,52 | 2,500 | 2,004 | +5,99 | +7,56 | |
| M&G PLC | 3,550EUR | 10.03. | -0,34 | 3,810 | 2,012 | +5,09 | +37,70 | +43,15 |
| Marks & Spencer Group PLC | 4,154EUR | 10.03. | -0,59 | 4,884 | 3,604 | +10,54 | -2,35 | +130,78 |
| Melrose Industries PLC | 6,334EUR | 08:00 | -1,87 | 7,910 | 4,441 | -10,71 | +6,78 | +15,06 |
| Metlen Energy & Metals PLC | 36,08EUR | 09:35 | -4,07 | -20,70 | ||||
| Mondi PLC | 9,700EUR | 10.03. | -1,03 | 15,300 | 9,150 | -9,35 | -34,90 | -42,36 |
| National Grid PLC | 15,50EUR | 11:18 | -0,65 | 16,20 | 11,20 | +14,81 | +37,17 | +30,80 |
| NatWest Group PLC | 6,848EUR | 11:07 | -1,53 | 8,182 | 4,516 | -10,13 | +29,80 | +110,06 |
| NEXT PLC | 149,00EUR | 10.03. | +0,68 | 168,00 | 115,50 | -5,10 | +27,35 | +88,61 |
| Pearson PLC | 11,39EUR | 10.03. | +1,38 | 15,28 | 10,22 | -5,63 | -24,02 | +18,15 |
| Prudential PLC | 12,70EUR | 11:22 | 14,50 | 8,00 | -4,51 | +44,32 | -9,29 | |
| Reckitt Benckiser Group PLC | 62,86EUR | 11:24 | -1,04 | 75,04 | 55,85 | -11,98 | -2,89 | -8,29 |
| Relx PLC | 30,18EUR | 10:30 | -0,46 | 49,70 | 23,14 | -11,75 | -30,14 | +6,27 |
| Rentokil Initial PLC | 5,392EUR | 10.03. | +1,68 | 5,660 | 3,564 | +4,29 | +37,41 | -10,13 |
| Rightmove PLC | 5,350EUR | 11:06 | +1,92 | 9,550 | 4,800 | -9,32 | -35,54 | -12,30 |
| Rio Tinto PLC | 78,48EUR | 11:24 | -0,77 | 86,63 | 46,01 | +13,43 | +38,02 | +22,68 |
| Rolls-Royce | 14,94EUR | 11:27 | -2,61 | 16,34 | 6,20 | +7,95 | +63,28 | +802,17 |
| Sage Group PLC, The | 9,734EUR | 10.03. | +0,63 | 15,505 | 8,844 | -21,05 | -31,43 | +12,92 |
| Sainsbury PLC, J. | 3,920EUR | 10.03. | +0,52 | 4,180 | 2,620 | +3,16 | +26,21 | +32,88 |
| Schroders PLC | 6,780EUR | 10:23 | +0,15 | 6,845 | 3,372 | +41,19 | +40,26 | +29,89 |
| Segro PLC | 8,650EUR | 09:08 | -1,16 | +4,22 | ||||
| Severn Trent PLC | 35,60EUR | 10.03. | +0,56 | 38,20 | 28,60 | +10,56 | +20,27 | +12,66 |
| Shell PLC | 37,11EUR | 11:31 | +1,84 | 37,40 | 26,05 | +15,39 | +21,65 | +30,67 |
| Smith & Nephew PLC | 14,45EUR | 11:19 | -0,39 | 16,61 | 11,00 | +3,40 | +4,71 | +6,61 |
| Smiths Group PLC | 28,90EUR | 09:20 | -6,23 | 31,60 | 19,86 | +6,02 | +24,57 | +45,23 |
| Spirax Group PLC | 86,00EUR | 10.03. | -1,78 | +8,86 | ||||
| SSE PLC | 30,80EUR | 10:51 | +0,65 | 31,60 | 17,50 | +18,46 | +71,11 | +61,26 |
| St. James's Place PLC | 15,16EUR | 10.03. | -2,36 | 18,34 | 9,05 | -5,96 | +25,70 | +6,01 |
| Standard Chartered PLC | 19,60EUR | 08:24 | -0,51 | 22,40 | 10,30 | -7,55 | +46,60 | +133,33 |
| Standard Life PLC | 8,190EUR | 09:10 | -0,43 | 8,995 | 5,800 | -4,04 | +35,04 | +15,35 |
| Tesco PLC | 5,550EUR | 10.03. | -1,82 | 5,850 | 3,600 | +7,77 | +25,00 | +90,72 |
| Tritax Big Box REIT PLC | 1,780EUR | 11:07 | +0,57 | 1,960 | 1,350 | +7,23 | +9,88 | |
| Unilever | 56,53EUR | 11:26 | -1,10 | 63,45 | 47,35 | +1,54 | +3,76 | +23,36 |
| United Utilities Group PLC | 15,40EUR | 09:25 | 16,10 | 11,61 | +10,79 | +30,09 | +33,91 | |
| Vodafone | 1,240EUR | 11:31 | -0,44 | 1,382 | 0,724 | +8,44 | +46,65 | +11,97 |
| Weir Group PLC, The | 34,38EUR | 10:31 | -0,58 | 41,62 | 22,68 | +3,55 | +22,79 | +59,17 |
| Whitbread PLC | 28,87EUR | 10.03. | +0,14 | 38,30 | 27,02 | -1,23 | -8,00 | -17,51 |