Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,994EUR17:05-0,933,0862,040+25,80+29,05+17,87
Admiral Group PLC46,14EUR15:59+5,1346,4230,56+25,38+16,75+88,48
Airtel Africa PLC3,908EUR14:12+2,055,0102,400-7,83+57,58+193,83
Alliance Witan Plc15,80EUR15:21+0,6416,408,45+17,91+14,49
Anglo American PLC46,85EUR16:30-0,5349,2924,30+30,50+91,22+59,31
Antofagasta47,60EUR16:24-0,6851,9622,73+23,96+108,86+151,25
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,80EUR14:21+0,8127,4020,20+1,64-3,13+7,13
AstraZeneca PLC139,40EUR05.08.+3,64181,10124,00-11,10+10,59+10,28
Autotrader Group PLC6,300EUR05.08.-3,259,6505,000-5,97-34,72
Aviva PLC8,398EUR17:03-0,028,3986,850+6,30+12,72+85,80
Bae Systems25,68EUR17:27+2,2327,4418,09+25,94+20,22+121,00
Barclays PLC6,132EUR16:38-0,496,3574,070+11,09+46,52+249,40
Barratt Redrow PLC3,700EUR05.08.+1,084,7552,720-16,40-16,21-30,71
Beazley PLC15,08EUR05.08.+0,3315,338,55+58,74+39,63
British Petroleum6,067EUR17:27+1,357,0144,589+19,57+24,54+8,15
British American Tobacco PLC51,28EUR17:25+0,1657,5042,30+6,50+6,28+71,68
British Land Co. PLC, The5,235EUR16:33-1,345,3253,702+13,12+27,87+37,22
BT Group PLC2,386EUR17:02-0,302,7951,980+13,62-2,21+76,74
Bunzl PLC32,92EUR16:15-0,6133,4823,02+36,26+25,94+0,15
Burberry Group PLC14,10EUR17:08-1,5215,8811,39-6,78-3,36-45,05
Centrica PLC1,800EUR17:11+2,292,5601,750-10,27-6,98+11,80
Coca-Cola Europacific Pa. PLC93,80EUR10:38-0,1199,9072,30+23,58+19,04+88,05
Coca-Cola HBC AG57,30EUR17:26+0,3560,7037,56+33,94+41,34+120,98
Compass Group PLC29,02EUR05.08.-2,1930,8322,80+8,08-4,51+25,09
Computacenter PLC57,00EUR17:13+1,7958,5026,40+67,65+115,91
ConvaTec Group PLC2,640EUR13:56+0,762,9802,260-5,04-0,75+3,94
CRH PLC86,42EUR16:06-1,78112,8582,64-19,68+3,13+59,45
Croda International PLC39,02EUR13:18-1,3939,6628,19+23,29+29,33-40,43
DCC Energy PLC73,50EUR16:55+8,8978,0047,60+41,35+40,00+45,54
Diageo20,33EUR17:20+4,9524,9015,60+9,01-10,04-47,63
Diploma PLC90,65EUR16:54+1,2890,9558,00+48,61+46,21
Entain PLC6,400EUR05.08.+0,8111,5006,000-27,68-44,83-58,97
Experian PLC33,40EUR13:00-0,6045,8027,40-12,57-24,09-1,76
F & C Investment Trust Plc3,928EUR17:23+0,774,2640,875+9,87+22,75
Flutter Entertainment PLC79,50EUR17:20-0,63269,0076,50-57,07-69,62-54,48
Fresnillo PLC31,90EUR17:21-3,9851,9518,41-18,83+67,98+389,86
Games Workshop Group PLC224,20EUR16:15-1,52262,80161,80+3,99+21,06+75,16
Glencore6,570EUR17:19-0,757,2003,152+38,16+100,64+23,47
GSK PLC22,61EUR17:12+1,6226,1415,68+6,75+42,74+44,95
Haleon PLC4,321EUR16:52+1,474,7953,714+0,39+7,78+16,94
Halma PLC44,58EUR14:34-0,8156,8036,96+8,41+19,77+78,32
Hiscox Ltd.21,26EUR15:22+2,1221,9814,40+32,88+34,56+68,06
HSBC Holdings PLC17,83EUR17:22+0,1218,9910,76+29,99+62,42+137,79
ICG PLC23,60EUR05.08.-0,8326,8016,70-0,84-4,84
Imperial Brands32,37EUR17:15+0,8738,4930,04-10,63-5,96+52,69
Informa PLC10,80EUR05.08.-0,9311,208,70+8,00+6,93
InterContinental Hotels Group138,95EUR14:25-0,58153,35100,00+15,79+38,95+112,14
Internat. Cons. Airl. Group SA5,190EUR15:13+0,665,7103,851+8,13+21,21+165,88
Intertek Group PLC68,15EUR05.08.69,6540,82+28,71+26,20+36,85
Investec PLC7,950EUR05.08.-1,27
JD Sports Fashion PLC1,105EUR09:311,2100,752+11,06+11,62-36,13
Kingfisher PLC3,676EUR07:31+2,674,2982,814+1,49+19,97+25,12
Land Securities Group PLC8,445EUR05.08.-1,138,5556,150+18,11+25,11+13,36
Legal & General Group PLC3,679EUR17:05+1,033,7102,680+20,23+23,04+36,97
Lion Finance Group PLC140,00EUR17:23+1,45141,0078,50+32,08+60,92+292,16
Lloyds Banking Group PLC1,352EUR16:57-1,291,3760,894+16,55+45,06+172,03
London Stock Exchange GroupPLC102,20EUR15:34+1,09118,0078,50-0,78-12,65+8,15
Londonmetric Property PLC2,322EUR13:52-0,172,5002,044+5,45+3,57
M&G PLC4,340EUR16:02+0,714,3402,852+28,48+42,39+92,46
Marks & Spencer Group PLC4,820EUR13:52-0,834,8603,520+28,26+22,34+98,52
Melrose Industries PLC5,610EUR16:41-3,037,9105,052-20,92-17,45-7,97
Metlen Energy & Metals PLC48,22EUR16:16+1,77+5,98
National Grid PLC14,03EUR16:06+0,8716,2011,60+3,93+12,24+22,00
NatWest Group PLC8,334EUR17:18+2,098,4685,726+9,37+37,57+202,18
NEXT PLC185,45EUR16:39+0,85185,45133,00+18,12+31,52+130,37
Pearson PLC14,42EUR12:19-0,6915,5310,22+19,47+10,97+49,34
Prudential PLC12,09EUR15:50-0,0414,5010,66-9,10+9,91+0,75
Reckitt Benckiser Group PLC61,50EUR17:24-1,0975,0451,94-13,89-6,11-10,27
Relx PLC30,52EUR17:16-3,9642,3823,14-10,76-27,23+2,24
Rentokil Initial PLC4,403EUR14:25-0,215,9123,971-14,84+8,24-38,69
Rio Tinto PLC87,04EUR17:20-0,6796,3251,65+25,80+68,32+48,43
Rolls-Royce17,96EUR17:16-2,0018,4711,52+29,75+40,52+659,64
Sage Group PLC, The12,10EUR17:09+0,8413,988,84-1,87-12,19+11,83
Sainsbury PLC, J.4,242EUR05.08.-0,634,4123,400+11,63+24,76+34,33
Schroders PLC6,980EUR05.08.-0,806,9954,202+45,36+54,02+33,97
Segro PLC11,30EUR15:29-0,8812,007,00+36,14+47,71
Severn Trent PLC36,80EUR16:52+1,1738,5828,80+14,29+18,71+27,12
Shell PLC38,77EUR17:22+2,1641,3229,56+20,55+24,52+39,51
Smith & Nephew PLC12,90EUR16:17-0,7716,6112,40-7,66-15,91-1,23
Smiths Group PLC32,80EUR05.08.-0,6332,8023,64+20,32+19,71+69,77
Spirax Group PLC87,50EUR09:26+0,5892,0071,00+10,76+23,24
SSE PLC27,50EUR10:52+1,4632,4018,60+5,77+28,50+45,50
St. James's Place PLC13,10EUR17:09-1,5018,3412,40-18,73-14,49+23,35
Standard Chartered PLC26,20EUR13:22-1,2726,7615,30+23,58+65,82+210,06
Standard Life PLC10,96EUR16:42-0,9111,317,20+28,41+40,15+73,97
Tesco PLC5,600EUR16:265,8504,720+8,74+15,23+93,10
Tritax Big Box REIT PLC1,900EUR17:09+3,832,0201,460+14,46+20,25
Unilever55,15EUR17:08-0,8863,4546,99-0,93+6,14+16,84
United Utilities Group PLC16,44EUR11:47+0,9717,2512,60+18,27+24,55+45,49
Vodafone1,393EUR17:14+5,101,4440,947+21,83+43,47+61,54
Weir Group PLC, The32,00EUR05.08.41,6226,60-3,61+10,65+42,86
Whitbread PLC29,44EUR05.08.38,3025,68+0,72-16,13-26,23