Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,70EUR12.06.-0,3543,1030,56+7,88+1,38+47,04
Airtel Africa PLC4,258EUR12.06.+4,555,0102,020+0,42+102,76+178,30
Alliance Witan Plc14,00EUR12.06.16,408,45+4,48+2,94
Anglo American PLC46,55EUR12.06.+3,1149,2922,98+29,67+86,35+44,77
Antofagasta47,56EUR12.06.+2,9651,9619,88+23,85+121,52+176,35
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,60EUR12.06.27,4020,20-7,38-5,83+3,20
AstraZeneca PLC155,00EUR12.06.-1,85181,10117,85-1,15+19,32+13,55
Autotrader Group PLC5,300EUR12.06.-20,90
Aviva PLC7,390EUR12.06.-0,828,2006,850-6,46+0,54+56,57
Bae Systems22,20EUR12.06.-1,9027,4418,09+8,88-0,58+98,57
Barclays PLC5,480EUR12.06.+3,225,9203,710-0,72+43,46+202,56
Barratt Redrow PLC2,880EUR12.06.-0,705,5362,720-34,93-47,56-47,64
Beazley PLC14,86EUR12.06.-0,2015,108,55+56,42+36,33
Berkeley Group Holdings PLC40,20EUR12.06.51,5032,60-11,06-21,94-16,58
British Petroleum6,151EUR12.06.-0,057,0144,237+21,23+38,40+13,47
British American Tobacco PLC53,70EUR12.06.+1,4457,5039,45+11,53+28,32+77,81
British Land Co. PLC, The4,854EUR12.06.+0,505,0603,702+4,88+2,84+20,45
BT Group PLC2,426EUR12.06.+1,512,7951,980+15,52+11,28+42,71
Bunzl PLC29,94EUR12.06.-1,2730,9623,02+23,92+7,85-16,67
Burberry Group PLC13,74EUR12.06.+2,1216,0511,39-9,13+5,05-48,54
Centrica PLC2,160EUR12.06.-3,602,5601,754+7,68+10,37+57,66
Coca-Cola Europacific Pa. PLC85,30EUR12.06.+1,6794,2072,30+12,38+5,31+71,01
Coca-Cola HBC AG52,30EUR12.06.-0,1955,3037,56+22,25+13,70+94,57
Compass Group PLC29,43EUR12.06.+0,7531,5922,80+9,61-4,11+15,87
ConvaTec Group PLC2,340EUR12.06.+0,853,5002,260-15,83-33,14-3,31
CRH PLC91,00EUR12.06.+1,57112,8574,74-15,43+13,69+98,43
Croda International PLC36,08EUR12.06.-0,3437,5528,19+14,00-3,27-43,63
DCC PLC70,50EUR12.06.+0,7172,0047,60+35,58+29,36+31,78
Diageo17,62EUR12.06.+1,2324,9015,60-5,52-24,38-55,64
Diploma PLC80,30EUR12.06.-1,11+31,64
Entain PLC6,900EUR12.06.11,8006,000-21,14-21,59
Experian PLC29,80EUR12.06.+0,6847,4027,40-21,99-33,18-12,35
F & C Investment Trust Plc3,930EUR12.06.+7,324,2340,875+9,93+25,76
Flutter Entertainment PLC95,00EUR12.06.269,2076,50-48,70-58,86-46,94
Fresnillo PLC35,32EUR12.06.+0,7651,9515,89-10,13+111,37+357,87
Games Workshop Group PLC229,00EUR12.06.+1,08246,00161,80+6,22+15,42+102,65
Glencore6,830EUR12.06.+1,947,2003,152+43,62+99,71+33,40
GSK PLC23,17EUR12.06.+1,3226,1415,33+9,40+26,51+43,75
Haleon PLC3,950EUR12.06.+1,194,7953,714-8,22-16,77+5,78
Halma PLC45,62EUR12.06.-1,3156,8036,20+10,94+23,83+60,35
Hiscox Ltd.20,34EUR12.06.-1,0721,4213,90+27,13+35,60+48,47
HSBC Holdings PLC16,06EUR12.06.+1,7816,509,99+17,08+55,36+129,16
ICG PLC20,80EUR12.06.+1,96-12,61
Imperial Brands32,41EUR12.06.-0,7138,4930,04-10,52-4,51+59,26
Informa PLC9,650EUR12.06.+0,53-3,50
InterContinental Hotels Group143,65EUR12.06.+0,81144,5096,00+19,71+39,47+124,45
Internat. Cons. Airl. Group SA5,030EUR12.06.+4,365,2803,543+4,79+29,61+165,37
Intertek Group PLC65,65EUR12.06.+0,3166,8040,82+23,98+15,18+30,00
JD Sports Fashion PLC1,040EUR12.06.-0,971,2100,752+4,52+13,04-40,44
Kingfisher PLC3,316EUR12.06.+0,544,2982,814-8,45+1,84+17,46
Land Securities Group PLC7,665EUR12.06.+1,127,9006,150+7,20+5,00+5,72
Legal & General Group PLC3,230EUR12.06.-0,063,2602,680+5,56+5,90+13,41
Lion Finance Group PLC128,00EUR12.06.+6,67137,0075,00+20,75+64,10+267,82
Lloyds Banking Group PLC1,185EUR12.06.+2,061,3700,858+2,11+29,31+125,19
London Stock Exchange GroupPLC102,35EUR12.06.-1,44132,0078,50-0,63-23,05+0,34
Londonmetric Property PLC2,208EUR12.06.+2,432,5002,044+0,27-8,38
M&G PLC3,700EUR12.06.-0,803,8102,852+9,53+24,58+55,53
Marks & Spencer Group PLC4,360EUR12.06.+2,344,7603,520+16,02-2,94+96,40
Melrose Industries PLC5,414EUR12.06.+0,837,9105,168-23,68-0,84-13,40
Metlen Energy & Metals PLC41,20EUR12.06.-0,19-9,45
Mondi PLC8,350EUR12.06.14,4008,200-21,96-40,36-47,65
National Grid PLC14,22EUR12.06.+0,9716,2011,60+5,33+12,86+15,61
NatWest Group PLC7,156EUR12.06.+2,148,1825,484-6,09+17,70+136,33
NEXT PLC164,30EUR12.06.+0,24168,00133,00+4,65+10,27+116,18
Pearson PLC13,19EUR12.06.+0,2313,3010,22+9,28+2,65+38,32
Prudential PLC11,30EUR12.06.+2,0514,5010,40-15,04+8,65-13,08
Reckitt Benckiser Group PLC54,54EUR12.06.-0,2675,0451,94-23,63-14,14-25,67
Relx PLC29,10EUR12.06.+2,1846,8823,14-14,91-36,74-2,25
Rentokil Initial PLC5,240EUR12.06.-1,135,9123,892+1,35+27,87-30,74
Rightmove PLC4,907EUR12.06.-0,949,5504,552-16,83-46,37-19,56
Rio Tinto PLC90,42EUR12.06.+1,5796,3248,20+30,68+77,68+52,35
Rolls-Royce15,03EUR12.06.+2,3716,3410,02+8,61+41,81+757,50
Sage Group PLC, The9,550EUR12.06.-1,0415,2608,844-22,55-35,95-6,92
Sainsbury PLC, J.3,666EUR12.06.-0,764,2023,200-3,53+9,11+15,10
Schroders PLC6,865EUR12.06.+0,746,8654,192+42,96+56,31+27,65
Segro PLC8,650EUR12.06.+1,75+4,22
Severn Trent PLC34,06EUR12.06.-1,1738,5828,80+5,78+5,12+3,21
Shell PLC36,91EUR12.06.-0,4541,3229,06+14,75+19,78+37,32
Smith & Nephew PLC13,40EUR12.06.-0,7516,6112,40-4,08+0,98-4,01
Smiths Group PLC29,00EUR12.06.31,6023,64+6,38+8,13+50,92
Spirax Group PLC80,00EUR12.06.-0,63+1,27
SSE PLC27,90EUR12.06.32,4018,60+7,31+31,60+30,37
St. James's Place PLC13,90EUR12.06.+1,4918,3412,73-13,77+6,92+5,54
Standard Chartered PLC22,64EUR12.06.+2,1524,2313,40+6,79+64,06+190,26
Standard Life PLC9,280EUR12.06.+0,829,4607,200+8,73+16,80+43,88
Tesco PLC5,350EUR12.06.-1,835,8504,580+3,88+13,83+75,99
Tritax Big Box REIT PLC1,730EUR12.06.+2,981,9601,460+4,22+2,98
Unilever50,86EUR12.06.+0,5563,4546,99-8,64-7,05+9,69
United Utilities Group PLC15,20EUR12.06.-0,2617,2512,50+9,35+9,35+21,60
Vodafone1,340EUR12.06.+2,381,4100,850+17,19+54,50+56,76
Weir Group PLC, The27,00EUR12.06.41,6226,60-18,67-10,77+31,07
Whitbread PLC27,82EUR12.06.+1,5438,3025,68-4,82-18,65-29,27