Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,58EUR09:07+0,7743,1030,56+7,55-0,20+53,83
Airtel Africa PLC3,872EUR19.05.-0,735,0102,020-8,68+80,93+184,71
Alliance Witan Plc14,10EUR11:09+9,3016,408,45+5,22+1,44
Anglo American PLC43,04EUR10:27+1,3747,6322,98+19,89+51,45+37,64
Antofagasta42,43EUR08:09+1,0951,9619,88+10,49+101,19+160,39
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,20EUR09:2227,4020,20-13,11-16,01-4,29
AstraZeneca PLC160,45EUR11:09+1,01181,10117,85+2,33+28,67+15,47
Autotrader Group PLC6,000EUR19.05.-3,42-10,45
Aviva PLC7,104EUR10:43-0,258,2006,850-10,08-2,01+49,24
Bae Systems22,10EUR11:07+0,5927,4418,09+8,39+1,70+91,34
Barclays PLC4,936EUR10:38+0,785,9203,710-10,59+24,73+166,81
Barratt Redrow PLC2,800EUR09:175,5362,720-36,74-49,13-51,56
Beazley PLC14,78EUR19.05.+55,58
Berkeley Group Holdings PLC38,00EUR19.05.51,5032,60-15,93-23,08-27,54
British Petroleum6,587EUR11:11-0,127,0144,200+29,82+52,09+17,84
British American Tobacco PLC56,44EUR11:03-0,6357,5038,81+17,22+44,05+81,92
British Land Co. PLC, The4,404EUR08:10+0,555,0603,702-4,84-10,09+5,74
BT Group PLC2,683EUR19.05.+0,382,7951,950+27,76+34,15+59,70
Bunzl PLC28,60EUR10:54+1,5930,9623,02+18,38-4,16-21,30
Burberry Group PLC12,79EUR08:14-0,7016,0511,17-15,44+3,90-51,20
Centrica PLC2,320EUR08:062,5601,754+15,65+25,41+71,22
Coca-Cola Europacific Pa. PLC79,60EUR10:46+0,8994,2072,30+4,87+1,79+59,58
Coca-Cola HBC AG48,25EUR11:12+2,2255,3037,56+12,79+3,27+66,38
Compass Group PLC26,90EUR10:46-0,1532,8222,80+0,19-15,94+3,46
ConvaTec Group PLC2,480EUR19.05.3,5602,340-10,79-25,30-2,36
CRH PLC85,70EUR19.05.+0,12112,8574,74-20,35-0,33+85,82
Croda International PLC32,56EUR09:37+0,6938,2628,19+2,88-14,90-55,40
DCC PLC70,00EUR10:52-1,4172,0047,60+34,62+23,89+23,89
Diageo18,10EUR10:56-0,0825,3915,60-2,95-28,88-56,36
Diploma PLC78,65EUR19.05.-0,77+28,93
Entain PLC6,100EUR07:27+3,3911,8006,000-30,29-33,33
Experian PLC29,60EUR11:08-6,9647,4027,40-22,51-36,75-0,67
F & C Investment Trust Plc3,636EUR11:09+4,304,0400,875+1,71+12,74
Flutter Entertainment PLC83,00EUR10:52-0,60269,2076,50-55,18-61,93-56,25
Fresnillo PLC37,78EUR10:51+2,1351,9512,59-3,87+198,18+386,10
Games Workshop Group PLC220,80EUR10:45-0,81235,80161,80+2,41+16,39+100,73
Glencore6,550EUR11:02-0,156,9103,120+37,74+103,10+30,97
GSK PLC21,86EUR11:02+0,0926,1415,33+3,21+28,82+32,79
Haleon PLC3,951EUR11:03+0,155,0343,726-8,20-18,60+1,45
Halma PLC51,35EUR08:49-0,1055,0034,30+24,88+45,80+77,68
Hiscox Ltd.21,26EUR19.05.-0,4721,2613,90+32,88+50,78+61,67
HSBC Holdings PLC15,36EUR10:55+0,9316,149,99+11,97+43,92+119,46
ICG PLC21,40EUR19.05.-10,08
Imperial Brands33,17EUR10:29-1,0738,4931,32-8,42-2,18+57,58
Informa PLC9,400EUR19.05.-0,53-6,00
InterContinental Hotels Group129,55EUR19.05.+0,31130,5096,00+7,96+19,95+108,95
Internat. Cons. Airl. Group SA4,409EUR10:45+1,245,2803,543-8,15+10,20+141,26
Intertek Group PLC65,20EUR19.05.+0,1666,4540,82+23,14+11,07+36,40
JD Sports Fashion PLC0,8640EUR19.05.-1,391,21000,7520-13,17-20,73-53,80
Kingfisher PLC3,216EUR19.05.+0,124,2982,814-11,21-13,64+13,04
Land Securities Group PLC7,050EUR19.05.+0,447,9006,150-1,40-0,70-1,40
Legal & General Group PLC3,088EUR11:03-0,393,2602,680+0,92+6,52+12,33
Lion Finance Group PLC124,00EUR10:59-0,80137,0074,50+16,98+63,16+236,04
Lloyds Banking Group PLC1,133EUR10:55+2,081,3700,858-2,33+19,89+106,75
London Stock Exchange GroupPLC108,25EUR11:04-1,64144,0078,50+5,10-20,99+12,18
Londonmetric Property PLC2,156EUR19.05.+0,092,5002,044-2,09-9,03
M&G PLC3,550EUR19.05.+1,143,8102,568+5,09+32,66+50,55
Marks & Spencer Group PLC4,060EUR11:10+6,384,7603,520+8,04-6,54+113,68
Melrose Industries PLC5,700EUR19.05.+1,367,9105,392-19,65+2,63-0,38
Metlen Energy & Metals PLC37,52EUR09:26-0,53-17,54
Mondi PLC8,500EUR10:56+0,5914,8008,450-20,56-40,97-48,14
National Grid PLC14,52EUR10:08+0,1716,2011,60+7,56+11,69+12,56
NatWest Group PLC6,550EUR10:55+0,688,1825,484-14,04+5,99+111,29
NEXT PLC142,30EUR19.05.-0,27168,00133,00-9,36-6,93+81,27
Pearson PLC12,88EUR10:08-1,1515,0010,22+6,71-11,93+34,87
Prudential PLC13,05EUR19.05.+0,2314,509,90-1,88+27,94-4,74
Reckitt Benckiser Group PLC55,06EUR10:52-1,3775,0452,80-22,90-9,12-29,97
Relx PLC28,50EUR10:55-2,0149,7023,14-16,67-41,50-0,35
Rentokil Initial PLC5,506EUR10:08-0,775,9123,892+6,50+29,25-27,27
Rightmove PLC4,920EUR19.05.-2,669,5504,552-16,61-44,09-24,31
Rio Tinto PLC87,14EUR11:09+0,3795,6548,20+25,94+57,41+50,53
Rolls-Royce13,70EUR11:03+2,9616,349,70-1,00+39,36+657,23
Sage Group PLC, The10,30EUR09:51-1,9015,268,84-16,46-30,45+1,58
Sainsbury PLC, J.3,550EUR09:06-0,674,2023,200-6,58+2,78+9,26
Schroders PLC6,680EUR19.05.+0,076,8454,050+39,11+60,58+23,48
Segro PLC8,050EUR10:04+0,63-3,01
Severn Trent PLC36,46EUR10:59+2,6938,5828,80+13,23+12,53+10,79
Shell PLC37,93EUR11:05-0,2641,3228,80+17,94+28,19+35,68
Smith & Nephew PLC13,30EUR19.05.16,6112,40-4,80+1,68-11,57
Smiths Group PLC29,20EUR19.05.31,6023,64+7,12+14,87+45,27
Spirax Group PLC79,50EUR19.05.+0,63
SSE PLC27,00EUR07:30+0,7432,4018,60+3,85+25,00+27,36
St. James's Place PLC13,20EUR19.05.+0,7618,3412,73-18,11+1,62+1,11
Standard Chartered PLC22,16EUR10:05+0,7822,4713,30+4,53+57,89+196,26
Standard Life PLC9,000EUR09:52+0,069,2157,200+5,45+20,32+33,33
Tesco PLC5,300EUR10:54-1,875,8504,480+2,91+17,26+73,20
Tritax Big Box REIT PLC1,680EUR11:08+3,071,9601,460+1,20+1,82
Unilever49,39EUR11:07+0,7763,4546,99-11,28-11,84+0,22
United Utilities Group PLC15,72EUR10:18+2,8217,2512,50+13,09+17,31+27,80
Vodafone1,312EUR11:08+0,541,4100,850+14,79+43,23+36,95
Weir Group PLC, The28,60EUR19.05.+1,4341,6227,80-13,86-0,63+38,83
Whitbread PLC27,62EUR19.05.+0,2238,3025,68-5,51-20,81-28,22