Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,86EUR | 26.05. | -3,28 | 43,10 | 30,56 | +5,60 | -2,85 | +43,98 |
| Airtel Africa PLC | 3,966EUR | 26.05. | -0,97 | 5,010 | 2,020 | -6,46 | +81,93 | +191,62 |
| Alliance Witan Plc | 11,80EUR | 26.05. | -21,85 | 16,40 | 8,45 | -11,94 | -13,87 | |
| Anglo American PLC | 45,77EUR | 26.05. | +0,33 | 47,63 | 22,98 | +27,49 | +51,66 | +49,74 |
| Antofagasta | 46,50EUR | 26.05. | +0,87 | 51,96 | 19,88 | +21,09 | +117,49 | +189,81 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 26.05. | -1,85 | 27,40 | 20,20 | -12,30 | -15,01 | -2,73 |
| AstraZeneca PLC | 161,00EUR | 26.05. | -1,77 | 181,10 | 117,85 | +2,68 | +28,95 | +19,44 |
| Autotrader Group PLC | 5,150EUR | 26.05. | -6,42 | -23,13 | ||||
| Aviva PLC | 7,396EUR | 26.05. | -1,81 | 8,200 | 6,850 | -6,38 | +1,32 | +57,36 |
| Bae Systems | 22,93EUR | 26.05. | -0,39 | 27,44 | 18,09 | +12,46 | -2,01 | +109,22 |
| Barclays PLC | 5,271EUR | 26.05. | +1,99 | 5,920 | 3,710 | -4,51 | +36,31 | +190,03 |
| Barratt Redrow PLC | 3,060EUR | 26.05. | -0,66 | 5,536 | 2,720 | -30,86 | -43,81 | -44,36 |
| Beazley PLC | 14,97EUR | 26.05. | -0,54 | 15,10 | 8,55 | +57,58 | ||
| Berkeley Group Holdings PLC | 39,20EUR | 26.05. | 51,50 | 32,60 | -13,27 | -20,65 | -25,25 | |
| British Petroleum | 6,100EUR | 26.05. | -2,06 | 7,014 | 4,222 | +20,22 | +41,53 | +10,71 |
| British American Tobacco PLC | 56,02EUR | 26.05. | -0,82 | 57,50 | 39,25 | +16,34 | +41,50 | +81,56 |
| British Land Co. PLC, The | 4,642EUR | 26.05. | -0,09 | 5,060 | 3,702 | +0,30 | +1,18 | +14,48 |
| BT Group PLC | 2,551EUR | 26.05. | -3,50 | 2,795 | 1,980 | +21,48 | +25,05 | +50,95 |
| Bunzl PLC | 27,36EUR | 26.05. | -3,11 | 30,96 | 23,02 | +13,25 | -6,04 | -26,05 |
| Burberry Group PLC | 13,42EUR | 26.05. | +1,74 | 16,05 | 11,39 | -11,28 | +16,70 | -48,10 |
| Centrica PLC | 2,320EUR | 26.05. | -4,13 | 2,560 | 1,754 | +15,65 | +20,96 | +68,12 |
| Coca-Cola Europacific Pa. PLC | 80,80EUR | 26.05. | -0,63 | 94,20 | 72,30 | +6,46 | +1,25 | +61,99 |
| Coca-Cola HBC AG | 48,40EUR | 26.05. | -2,32 | 55,30 | 37,56 | +13,14 | +3,91 | +75,68 |
| Compass Group PLC | 26,73EUR | 26.05. | -3,13 | 32,82 | 22,80 | -0,45 | -17,35 | +3,60 |
| ConvaTec Group PLC | 2,340EUR | 26.05. | -0,85 | 3,560 | 2,300 | -15,83 | -31,58 | -4,10 |
| CRH PLC | 87,48EUR | 26.05. | +2,13 | 112,85 | 74,74 | -18,70 | +6,19 | +96,72 |
| Croda International PLC | 35,34EUR | 26.05. | -3,30 | 38,00 | 28,19 | +11,66 | -5,25 | -50,57 |
| DCC PLC | 69,50EUR | 26.05. | -1,42 | 72,00 | 47,60 | +33,65 | +31,13 | +29,91 |
| Diageo | 18,28EUR | 26.05. | -0,54 | 24,99 | 15,60 | -2,01 | -26,86 | -55,25 |
| Diploma PLC | 82,15EUR | 26.05. | -2,41 | +34,67 | ||||
| Entain PLC | 6,300EUR | 26.05. | -3,94 | 11,800 | 6,000 | -28,81 | -27,59 | -59,35 |
| Experian PLC | 29,80EUR | 26.05. | -2,61 | 47,40 | 27,40 | -21,99 | -34,65 | -7,45 |
| F & C Investment Trust Plc | 3,613EUR | 26.05. | +0,92 | 4,040 | 0,875 | +1,06 | +14,70 | |
| Flutter Entertainment PLC | 80,00EUR | 26.05. | -3,61 | 269,20 | 76,50 | -56,80 | -62,19 | -56,86 |
| Fresnillo PLC | 37,44EUR | 26.05. | -4,18 | 51,95 | 13,00 | -4,73 | +177,95 | +391,47 |
| Games Workshop Group PLC | 244,00EUR | 26.05. | +1,76 | 245,00 | 161,80 | +13,17 | +28,15 | +123,85 |
| Glencore | 6,800EUR | 26.05. | +1,95 | 6,910 | 3,152 | +42,99 | +110,04 | +38,62 |
| GSK PLC | 22,25EUR | 26.05. | -0,27 | 26,14 | 15,33 | +5,05 | +32,13 | +37,81 |
| Haleon PLC | 4,041EUR | 26.05. | -0,30 | 5,034 | 3,726 | -6,11 | -17,78 | +5,07 |
| Halma PLC | 54,40EUR | 26.05. | -1,48 | 55,00 | 34,30 | +32,30 | +56,05 | +94,29 |
| Hiscox Ltd. | 21,04EUR | 26.05. | -1,97 | 21,42 | 13,90 | +31,50 | +38,42 | +60,00 |
| HSBC Holdings PLC | 16,03EUR | 26.05. | -1,26 | 16,45 | 9,99 | +16,81 | +54,07 | +125,72 |
| ICG PLC | 22,40EUR | 26.05. | -2,63 | -5,88 | ||||
| Imperial Brands | 32,36EUR | 26.05. | +0,12 | 38,49 | 31,32 | -10,66 | -2,91 | +59,80 |
| Informa PLC | 9,550EUR | 26.05. | -2,58 | -4,50 | ||||
| InterContinental Hotels Group | 132,55EUR | 26.05. | -2,71 | 136,35 | 96,00 | +10,46 | +28,69 | +112,08 |
| Internat. Cons. Airl. Group SA | 4,752EUR | 26.05. | +0,66 | 5,280 | 3,543 | -1,00 | +20,64 | +164,37 |
| Intertek Group PLC | 64,55EUR | 26.05. | -1,85 | 66,45 | 40,82 | +21,91 | +12,85 | +35,04 |
| JD Sports Fashion PLC | 0,9200EUR | 26.05. | +0,43 | 1,2100 | 0,7520 | -7,54 | -11,54 | -45,43 |
| Kingfisher PLC | 3,584EUR | 26.05. | -1,37 | 4,298 | 2,814 | -1,05 | +1,64 | +34,53 |
| Land Securities Group PLC | 7,550EUR | 26.05. | -0,27 | 7,900 | 6,150 | +5,59 | +3,42 | +5,59 |
| Legal & General Group PLC | 3,155EUR | 26.05. | +1,44 | 3,260 | 2,680 | +3,10 | +8,83 | +17,11 |
| Lion Finance Group PLC | 125,00EUR | 26.05. | -0,79 | 137,00 | 75,00 | +17,92 | +59,24 | +246,26 |
| Lloyds Banking Group PLC | 1,177EUR | 26.05. | -0,46 | 1,370 | 0,858 | +1,42 | +23,84 | +124,52 |
| London Stock Exchange GroupPLC | 106,70EUR | 26.05. | -1,97 | 143,00 | 78,50 | +3,59 | -24,86 | +8,32 |
| Londonmetric Property PLC | 2,190EUR | 26.05. | -0,90 | 2,500 | 2,044 | -0,54 | -9,05 | |
| M&G PLC | 3,660EUR | 26.05. | +1,39 | 3,810 | 2,636 | +8,35 | +38,11 | +57,35 |
| Marks & Spencer Group PLC | 4,080EUR | 26.05. | -2,88 | 4,760 | 3,520 | +8,57 | -9,29 | +97,29 |
| Melrose Industries PLC | 5,674EUR | 26.05. | -7,39 | 7,910 | 5,408 | -20,02 | +2,68 | -0,84 |
| Metlen Energy & Metals PLC | 41,28EUR | 26.05. | +1,43 | -9,27 | ||||
| Mondi PLC | 8,800EUR | 26.05. | 14,800 | 8,450 | -17,76 | -38,46 | -45,95 | |
| National Grid PLC | 14,99EUR | 26.05. | -1,09 | 16,20 | 11,60 | +11,04 | +14,43 | +19,92 |
| NatWest Group PLC | 6,954EUR | 26.05. | +2,50 | 8,182 | 5,484 | -8,74 | +7,81 | +127,33 |
| NEXT PLC | 155,10EUR | 26.05. | -1,69 | 168,00 | 133,00 | -1,21 | -0,96 | +108,19 |
| Pearson PLC | 13,10EUR | 26.05. | -0,15 | 14,64 | 10,22 | +8,53 | -12,67 | +41,62 |
| Prudential PLC | 13,27EUR | 26.05. | +0,77 | 14,50 | 9,90 | -0,26 | +32,65 | +2,83 |
| Reckitt Benckiser Group PLC | 55,40EUR | 26.05. | -1,26 | 75,04 | 52,80 | -22,43 | -8,99 | -28,52 |
| Relx PLC | 28,40EUR | 26.05. | -0,35 | 49,70 | 23,14 | -16,96 | -42,02 | -0,18 |
| Rentokil Initial PLC | 5,334EUR | 26.05. | -2,87 | 5,912 | 3,892 | +3,17 | +27,00 | -26,45 |
| Rightmove PLC | 5,084EUR | 26.05. | -5,22 | 9,550 | 4,552 | -13,83 | -44,44 | -17,33 |
| Rio Tinto PLC | 91,00EUR | 26.05. | -0,05 | 95,65 | 48,20 | +31,52 | +65,67 | +58,62 |
| Rolls-Royce | 14,52EUR | 26.05. | -0,43 | 16,34 | 10,02 | +4,90 | +40,68 | +732,69 |
| Sage Group PLC, The | 10,20EUR | 26.05. | -2,86 | 15,26 | 8,84 | -17,27 | -31,43 | +1,80 |
| Sainsbury PLC, J. | 3,650EUR | 26.05. | -2,48 | 4,202 | 3,200 | -3,95 | +7,35 | +16,95 |
| Schroders PLC | 6,755EUR | 26.05. | +0,22 | 6,845 | 4,162 | +40,67 | +64,68 | +28,32 |
| Segro PLC | 8,450EUR | 26.05. | -2,35 | +1,81 | ||||
| Severn Trent PLC | 36,80EUR | 26.05. | -0,87 | 38,58 | 28,80 | +14,29 | +11,52 | +17,99 |
| Shell PLC | 36,60EUR | 26.05. | +0,25 | 41,32 | 29,06 | +13,81 | +25,28 | +33,26 |
| Smith & Nephew PLC | 13,30EUR | 26.05. | -2,22 | 16,61 | 12,40 | -4,80 | +4,11 | -5,44 |
| Smiths Group PLC | 29,60EUR | 26.05. | -2,03 | 31,60 | 23,64 | +8,58 | +12,63 | +58,04 |
| Spirax Group PLC | 83,50EUR | 26.05. | -3,01 | +5,70 | ||||
| SSE PLC | 28,80EUR | 26.05. | +1,79 | 32,40 | 18,60 | +10,77 | +39,81 | +34,58 |
| St. James's Place PLC | 14,40EUR | 26.05. | -2,08 | 18,34 | 12,73 | -10,67 | +8,35 | +9,34 |
| Standard Chartered PLC | 23,27EUR | 26.05. | -0,99 | 23,27 | 13,30 | +9,76 | +71,73 | +206,67 |
| Standard Life PLC | 9,345EUR | 26.05. | -0,70 | 9,455 | 7,200 | +9,49 | +22,72 | +43,77 |
| Tesco PLC | 5,350EUR | 26.05. | -0,93 | 5,850 | 4,500 | +3,88 | +17,84 | +75,99 |
| Tritax Big Box REIT PLC | 1,670EUR | 26.05. | 1,960 | 1,460 | +0,60 | +3,73 | ||
| Unilever | 49,15EUR | 26.05. | -0,17 | 63,45 | 46,99 | -11,71 | -12,04 | +2,75 |
| United Utilities Group PLC | 15,99EUR | 26.05. | -1,54 | 17,25 | 12,50 | +15,04 | +16,72 | +36,67 |
| Vodafone | 1,269EUR | 26.05. | -1,13 | 1,410 | 0,850 | +11,02 | +39,27 | +37,34 |
| Weir Group PLC, The | 29,00EUR | 26.05. | -3,36 | 41,62 | 27,80 | -12,65 | +2,98 | +40,78 |
| Whitbread PLC | 28,26EUR | 26.05. | -1,28 | 38,30 | 25,68 | -3,32 | -16,19 | -24,64 |