Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,10EUR | 27.05. | +1,18 | 43,10 | 30,56 | +6,25 | -2,40 | +44,87 |
| Airtel Africa PLC | 4,046EUR | 27.05. | +1,34 | 5,010 | 2,020 | -4,58 | +87,31 | +197,50 |
| Alliance Witan Plc | 12,70EUR | 27.05. | +7,63 | 16,40 | 8,45 | -5,22 | -6,62 | |
| Anglo American PLC | 45,71EUR | 27.05. | -0,40 | 47,63 | 22,98 | +27,33 | +51,92 | +49,55 |
| Antofagasta | 47,69EUR | 27.05. | +1,61 | 51,96 | 19,88 | +24,19 | +119,97 | +197,23 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 27.05. | +2,83 | 27,40 | 20,20 | -10,66 | -14,27 | -0,91 |
| AstraZeneca PLC | 159,85EUR | 27.05. | -0,81 | 181,10 | 117,85 | +1,95 | +27,07 | +18,58 |
| Autotrader Group PLC | 5,200EUR | 27.05. | +0,98 | -22,39 | ||||
| Aviva PLC | 7,300EUR | 27.05. | -0,47 | 8,200 | 6,850 | -7,59 | -2,01 | +55,32 |
| Bae Systems | 22,74EUR | 27.05. | -1,48 | 27,44 | 18,09 | +11,53 | -1,69 | +107,48 |
| Barclays PLC | 5,200EUR | 27.05. | -1,12 | 5,920 | 3,710 | -5,80 | +32,18 | +186,12 |
| Barratt Redrow PLC | 3,080EUR | 27.05. | +2,00 | 5,536 | 2,720 | -30,41 | -43,44 | -44,00 |
| Beazley PLC | 14,97EUR | 27.05. | -0,14 | 15,10 | 8,55 | +57,58 | +33,66 | |
| Berkeley Group Holdings PLC | 39,20EUR | 27.05. | +1,53 | 51,50 | 32,60 | -13,27 | -20,65 | -25,25 |
| British Petroleum | 5,931EUR | 27.05. | -2,51 | 7,014 | 4,222 | +16,89 | +37,45 | +7,64 |
| British American Tobacco PLC | 55,20EUR | 27.05. | -1,36 | 57,50 | 39,25 | +14,64 | +38,31 | +78,90 |
| British Land Co. PLC, The | 4,760EUR | 27.05. | +0,77 | 5,060 | 3,702 | +2,85 | +3,52 | +17,39 |
| BT Group PLC | 2,498EUR | 27.05. | -2,15 | 2,795 | 1,980 | +18,95 | +18,95 | +47,81 |
| Bunzl PLC | 27,36EUR | 27.05. | +0,07 | 30,96 | 23,02 | +13,25 | -5,26 | -26,05 |
| Burberry Group PLC | 14,00EUR | 27.05. | +3,32 | 16,05 | 11,39 | -7,44 | +14,85 | -45,86 |
| Centrica PLC | 2,280EUR | 27.05. | -2,59 | 2,560 | 1,754 | +13,66 | +22,12 | +65,22 |
| Coca-Cola Europacific Pa. PLC | 81,50EUR | 27.05. | +2,01 | 94,20 | 72,30 | +7,38 | +3,69 | +63,39 |
| Coca-Cola HBC AG | 49,10EUR | 27.05. | +1,45 | 55,30 | 37,56 | +14,77 | +3,76 | +78,22 |
| Compass Group PLC | 26,38EUR | 27.05. | +0,11 | 32,47 | 22,80 | -1,75 | -18,96 | +2,25 |
| ConvaTec Group PLC | 2,400EUR | 27.05. | +2,56 | 3,560 | 2,300 | -13,67 | -29,82 | -1,64 |
| CRH PLC | 91,46EUR | 27.05. | +4,09 | 112,85 | 74,74 | -15,00 | +9,56 | +105,67 |
| Croda International PLC | 35,34EUR | 27.05. | +0,12 | 38,00 | 28,19 | +11,66 | -5,25 | -50,57 |
| DCC PLC | 69,00EUR | 27.05. | -0,72 | 72,00 | 47,60 | +32,69 | +27,78 | +28,97 |
| Diageo | 18,66EUR | 27.05. | +1,34 | 24,90 | 15,60 | +0,05 | -23,63 | -54,31 |
| Diploma PLC | 82,05EUR | 27.05. | -0,49 | +34,51 | ||||
| Entain PLC | 6,200EUR | 27.05. | +0,82 | 11,800 | 6,000 | -29,94 | -27,91 | -60,00 |
| Experian PLC | 29,80EUR | 27.05. | -0,67 | 47,40 | 27,40 | -21,99 | -33,48 | -7,45 |
| F & C Investment Trust Plc | 3,610EUR | 27.05. | -0,08 | 4,040 | 0,875 | +0,98 | +14,60 | |
| Flutter Entertainment PLC | 81,50EUR | 27.05. | +1,88 | 269,20 | 76,50 | -55,99 | -62,06 | -56,05 |
| Fresnillo PLC | 38,46EUR | 27.05. | +2,04 | 51,95 | 13,45 | -2,14 | +182,79 | +404,86 |
| Games Workshop Group PLC | 238,00EUR | 27.05. | -3,38 | 246,00 | 161,80 | +10,39 | +28,93 | +118,35 |
| Glencore | 6,650EUR | 27.05. | -2,21 | 6,910 | 3,152 | +39,84 | +102,13 | +35,56 |
| GSK PLC | 22,29EUR | 27.05. | +0,14 | 26,14 | 15,33 | +5,24 | +27,41 | +38,05 |
| Haleon PLC | 3,977EUR | 27.05. | -0,08 | 5,034 | 3,726 | -7,60 | -19,46 | +3,41 |
| Halma PLC | 55,00EUR | 27.05. | +0,66 | 55,00 | 34,30 | +33,75 | +55,37 | +96,43 |
| Hiscox Ltd. | 20,90EUR | 27.05. | -1,05 | 21,42 | 13,90 | +30,62 | +38,41 | +58,94 |
| HSBC Holdings PLC | 16,27EUR | 27.05. | +1,79 | 16,45 | 9,99 | +18,62 | +54,84 | +129,21 |
| ICG PLC | 22,40EUR | 27.05. | -0,90 | -5,88 | ||||
| Imperial Brands | 32,63EUR | 27.05. | +0,99 | 38,49 | 31,32 | -9,91 | -3,66 | +61,14 |
| Informa PLC | 9,650EUR | 27.05. | +0,53 | -3,50 | ||||
| InterContinental Hotels Group | 136,85EUR | 27.05. | +2,79 | 136,85 | 96,00 | +14,04 | +31,59 | +118,96 |
| Internat. Cons. Airl. Group SA | 4,919EUR | 27.05. | +3,19 | 5,280 | 3,543 | +2,48 | +22,85 | +173,66 |
| Intertek Group PLC | 63,70EUR | 27.05. | -0,08 | 66,45 | 40,82 | +20,30 | +9,64 | +33,26 |
| JD Sports Fashion PLC | 1,010EUR | 27.05. | +8,23 | 1,210 | 0,752 | +1,51 | -1,94 | -40,09 |
| Kingfisher PLC | 3,486EUR | 27.05. | 4,298 | 2,814 | -3,75 | -1,13 | +30,86 | |
| Land Securities Group PLC | 7,500EUR | 27.05. | +0,61 | 7,900 | 6,150 | +4,90 | +1,35 | +4,90 |
| Legal & General Group PLC | 3,189EUR | 27.05. | -0,54 | 3,260 | 2,680 | +4,22 | +10,84 | +18,37 |
| Lion Finance Group PLC | 126,00EUR | 27.05. | +0,80 | 137,00 | 75,00 | +18,87 | +58,49 | +249,03 |
| Lloyds Banking Group PLC | 1,170EUR | 27.05. | -0,68 | 1,370 | 0,858 | +0,82 | +22,46 | +123,19 |
| London Stock Exchange GroupPLC | 105,35EUR | 27.05. | -1,92 | 140,00 | 78,50 | +2,28 | -24,75 | +6,95 |
| Londonmetric Property PLC | 2,236EUR | 27.05. | +0,46 | 2,500 | 2,044 | +1,54 | -6,91 | |
| M&G PLC | 3,640EUR | 27.05. | -0,27 | 3,810 | 2,636 | +7,76 | +37,36 | +56,49 |
| Marks & Spencer Group PLC | 4,080EUR | 27.05. | +3,96 | 4,760 | 3,520 | +8,57 | -9,81 | +97,29 |
| Melrose Industries PLC | 5,546EUR | 27.05. | -1,11 | 7,910 | 5,360 | -21,82 | -3,88 | -3,08 |
| Metlen Energy & Metals PLC | 41,18EUR | 27.05. | -0,49 | -9,49 | ||||
| Mondi PLC | 8,950EUR | 27.05. | +1,71 | 14,800 | 8,450 | -16,36 | -37,85 | -45,02 |
| National Grid PLC | 14,72EUR | 27.05. | -1,60 | 16,20 | 11,60 | +9,04 | +12,37 | +17,76 |
| NatWest Group PLC | 6,870EUR | 27.05. | -1,49 | 8,182 | 5,484 | -9,84 | +9,15 | +124,58 |
| NEXT PLC | 155,10EUR | 27.05. | +1,06 | 168,00 | 133,00 | -1,21 | -0,89 | +108,19 |
| Pearson PLC | 13,01EUR | 27.05. | -1,68 | 14,64 | 10,22 | +7,79 | -11,13 | +40,65 |
| Prudential PLC | 12,96EUR | 27.05. | -1,98 | 14,50 | 9,95 | -2,56 | +28,32 | +0,47 |
| Reckitt Benckiser Group PLC | 56,20EUR | 27.05. | +1,46 | 75,04 | 52,80 | -21,31 | -8,37 | -27,48 |
| Relx PLC | 28,20EUR | 27.05. | -0,71 | 49,36 | 23,14 | -17,54 | -42,31 | -0,88 |
| Rentokil Initial PLC | 5,366EUR | 27.05. | +0,34 | 5,912 | 3,892 | +3,79 | +25,70 | -26,01 |
| Rightmove PLC | 5,032EUR | 27.05. | -1,08 | 9,550 | 4,552 | -14,71 | -45,01 | -18,18 |
| Rio Tinto PLC | 91,00EUR | 27.05. | -0,13 | 95,65 | 48,20 | +31,52 | +68,80 | +58,62 |
| Rolls-Royce | 14,88EUR | 27.05. | +1,79 | 16,34 | 10,02 | +7,49 | +43,73 | +753,23 |
| Sage Group PLC, The | 10,10EUR | 27.05. | -2,94 | 15,26 | 8,84 | -18,09 | -32,35 | +0,80 |
| Sainsbury PLC, J. | 3,590EUR | 27.05. | -1,60 | 4,202 | 3,200 | -5,53 | +1,58 | +15,03 |
| Schroders PLC | 6,755EUR | 27.05. | -0,15 | 6,845 | 4,162 | +40,67 | +61,99 | +28,32 |
| Segro PLC | 8,450EUR | 27.05. | +1,20 | +1,81 | ||||
| Severn Trent PLC | 36,80EUR | 27.05. | -1,59 | 38,58 | 28,80 | +14,29 | +11,52 | +17,99 |
| Shell PLC | 35,99EUR | 27.05. | -1,37 | 41,32 | 29,06 | +11,91 | +22,79 | +31,04 |
| Smith & Nephew PLC | 13,30EUR | 27.05. | -0,76 | 16,61 | 12,40 | -4,80 | +4,11 | -5,44 |
| Smiths Group PLC | 29,20EUR | 27.05. | -0,69 | 31,60 | 23,64 | +7,12 | +10,94 | +55,90 |
| Spirax Group PLC | 81,50EUR | 27.05. | +1,24 | +3,16 | ||||
| SSE PLC | 27,60EUR | 27.05. | -3,87 | 32,40 | 18,60 | +6,15 | +31,43 | +28,97 |
| St. James's Place PLC | 14,20EUR | 27.05. | -2,13 | 18,34 | 12,73 | -11,91 | +6,85 | +7,82 |
| Standard Chartered PLC | 22,98EUR | 27.05. | +0,39 | 23,27 | 13,40 | +8,40 | +67,68 | +202,85 |
| Standard Life PLC | 9,245EUR | 27.05. | +0,54 | 9,455 | 7,200 | +8,32 | +18,98 | +42,23 |
| Tesco PLC | 5,100EUR | 27.05. | -5,61 | 5,850 | 4,500 | -0,97 | +10,39 | +67,76 |
| Tritax Big Box REIT PLC | 1,690EUR | 27.05. | +1,20 | 1,960 | 1,460 | +1,81 | +3,68 | |
| Unilever | 49,64EUR | 27.05. | +1,06 | 63,45 | 46,99 | -10,83 | -11,83 | +3,77 |
| United Utilities Group PLC | 15,83EUR | 27.05. | -0,88 | 17,25 | 12,50 | +13,88 | +14,71 | +35,30 |
| Vodafone | 1,277EUR | 27.05. | +0,39 | 1,410 | 0,850 | +11,72 | +39,26 | +38,20 |
| Weir Group PLC, The | 29,20EUR | 27.05. | +0,69 | 41,62 | 27,80 | -12,05 | +3,69 | +41,75 |
| Whitbread PLC | 28,26EUR | 27.05. | +0,50 | 38,30 | 25,68 | -3,32 | -18,06 | -24,64 |