Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,926EUR | 18:06 | +0,07 | 3,086 | 2,040 | +22,94 | +23,98 | +8,37 |
| Admiral Group PLC | 42,16EUR | 17:26 | -0,71 | 43,62 | 30,56 | +14,57 | +7,72 | +64,17 |
| Airtel Africa PLC | 3,954EUR | 10:25 | +1,12 | 5,010 | 2,120 | -6,75 | +84,77 | +208,91 |
| Alliance Witan Plc | 15,00EUR | 17:59 | +1,35 | 16,40 | 8,45 | +11,94 | +7,91 | |
| Anglo American PLC | 40,48EUR | 15:04 | +4,09 | 49,29 | 23,50 | +12,76 | +53,92 | +28,43 |
| Antofagasta | 42,74EUR | 16:03 | +6,71 | 51,96 | 21,55 | +11,30 | +87,37 | +150,67 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 10:28 | 27,40 | 20,20 | -1,64 | -5,51 | -3,23 | |
| AstraZeneca PLC | 146,20EUR | 18:47 | +1,77 | 181,10 | 117,85 | -6,76 | +23,90 | +17,15 |
| Autotrader Group PLC | 5,950EUR | 20.07. | -1,69 | -11,19 | ||||
| Aviva PLC | 7,972EUR | 14:35 | +1,29 | 8,200 | 6,850 | +0,91 | +7,73 | +70,34 |
| Bae Systems | 22,37EUR | 18:15 | +1,27 | 27,44 | 18,09 | +9,71 | +1,68 | +108,68 |
| Barclays PLC | 6,143EUR | 17:35 | +3,29 | 6,229 | 4,005 | +11,29 | +50,56 | +225,41 |
| Barratt Redrow PLC | 3,380EUR | 20.07. | +1,20 | 4,755 | 2,720 | -23,63 | -24,45 | -36,47 |
| Beazley PLC | 15,17EUR | 20.07. | -0,26 | 15,32 | 8,55 | +59,68 | +41,78 | |
| British Petroleum | 6,191EUR | 18:47 | +1,38 | 7,014 | 4,510 | +22,01 | +35,00 | +12,56 |
| British American Tobacco PLC | 54,10EUR | 18:51 | -0,77 | 57,50 | 42,30 | +12,36 | +22,12 | +76,02 |
| British Land Co. PLC, The | 5,150EUR | 16:07 | -0,10 | 5,270 | 3,702 | +11,28 | +23,68 | +25,30 |
| BT Group PLC | 2,250EUR | 17:30 | -0,18 | 2,795 | 1,980 | +7,14 | -3,02 | +52,03 |
| Bunzl PLC | 31,62EUR | 15:45 | +0,25 | 33,38 | 23,02 | +30,88 | +18,07 | -6,28 |
| Burberry Group PLC | 12,83EUR | 17:29 | +3,65 | 16,05 | 11,39 | -15,18 | -15,93 | -50,58 |
| Centrica PLC | 2,060EUR | 11:53 | +0,99 | 2,560 | 1,776 | +2,69 | +15,93 | +38,26 |
| Coca-Cola Europacific Pa. PLC | 92,00EUR | 16:32 | 96,00 | 72,30 | +21,21 | +10,05 | +84,44 | |
| Coca-Cola HBC AG | 56,30EUR | 18:26 | +0,54 | 60,70 | 37,56 | +31,60 | +22,82 | +105,32 |
| Compass Group PLC | 28,13EUR | 08:20 | -0,59 | 31,59 | 22,80 | +4,77 | -3,73 | +15,29 |
| Computacenter PLC | 57,00EUR | 16:21 | -0,87 | 58,50 | 24,60 | +67,65 | +114,29 | |
| ConvaTec Group PLC | 2,500EUR | 20.07. | -1,55 | 2,980 | 2,260 | -10,07 | -10,07 | +5,04 |
| CRH PLC | 87,32EUR | 17:29 | +0,48 | 112,85 | 80,26 | -18,85 | +7,78 | +62,30 |
| Croda International PLC | 34,56EUR | 17:18 | -0,53 | 37,55 | 28,19 | +9,19 | +3,54 | -48,42 |
| DCC Energy PLC | 73,00EUR | 18:37 | +0,69 | 78,00 | 47,60 | +40,38 | +32,73 | +37,74 |
| Diageo | 18,39EUR | 18:33 | -1,16 | 24,90 | 15,60 | -1,39 | -16,41 | -53,96 |
| Diploma PLC | 88,15EUR | 15:45 | +1,80 | 88,40 | 58,00 | +44,51 | +45,70 | |
| Entain PLC | 6,600EUR | 08:01 | -0,78 | 11,800 | 6,000 | -25,42 | -38,89 | -52,52 |
| Experian PLC | 32,20EUR | 20.07. | -1,86 | 46,60 | 27,40 | -15,71 | -30,90 | -7,47 |
| F & C Investment Trust Plc | 3,776EUR | 17:59 | +1,02 | 4,264 | 0,875 | +5,62 | +17,09 | |
| Flutter Entertainment PLC | 89,00EUR | 18:53 | -3,78 | 269,20 | 76,50 | -51,94 | -65,53 | -49,70 |
| Fresnillo PLC | 29,98EUR | 18:52 | +4,55 | 51,95 | 15,89 | -23,72 | +73,80 | +309,00 |
| Games Workshop Group PLC | 243,40EUR | 17:41 | +2,12 | 262,80 | 161,80 | +12,89 | +28,04 | +87,23 |
| Glencore | 6,190EUR | 18:12 | +3,69 | 7,200 | 3,152 | +30,17 | +71,80 | +13,39 |
| GSK PLC | 22,18EUR | 18:49 | +1,84 | 26,14 | 15,49 | +4,72 | +42,09 | +37,87 |
| Haleon PLC | 4,357EUR | 18:07 | -0,27 | 4,795 | 3,714 | +1,23 | +6,58 | +10,46 |
| Halma PLC | 42,80EUR | 18:32 | +2,15 | 56,80 | 36,96 | +4,09 | +14,87 | +61,51 |
| Hiscox Ltd. | 21,62EUR | 09:31 | -1,20 | 21,98 | 14,40 | +35,13 | +44,13 | +74,35 |
| HSBC Holdings PLC | 17,70EUR | 17:58 | +2,14 | 17,72 | 10,48 | +28,99 | +62,97 | +139,13 |
| ICG PLC | 21,60EUR | 15:36 | -9,24 | |||||
| Imperial Brands | 33,01EUR | 18:05 | -0,81 | 38,49 | 30,04 | -8,86 | -2,08 | +53,89 |
| Informa PLC | 10,50EUR | 20.07. | +5,00 | |||||
| InterContinental Hotels Group | 138,30EUR | 20.07. | -1,06 | 153,35 | 98,50 | +15,25 | +36,93 | +111,15 |
| Internat. Cons. Airl. Group SA | 5,148EUR | 18:16 | +0,59 | 5,710 | 3,851 | +7,25 | +17,24 | +186,00 |
| Intertek Group PLC | 69,25EUR | 15:49 | +0,95 | 69,65 | 40,82 | +30,78 | +21,38 | +44,87 |
| Investec PLC | 7,350EUR | 14:50 | +2,05 | |||||
| JD Sports Fashion PLC | 1,035EUR | 20.07. | -2,42 | 1,210 | 0,752 | +4,02 | +3,50 | -44,05 |
| Kingfisher PLC | 3,524EUR | 20.07. | +0,41 | 4,298 | 2,814 | -2,71 | +8,43 | +23,35 |
| Land Securities Group PLC | 8,220EUR | 20.07. | -0,86 | 8,220 | 6,150 | +14,97 | +22,69 | +14,17 |
| Legal & General Group PLC | 3,482EUR | 18:50 | -2,10 | 3,550 | 2,680 | +13,79 | +14,92 | +27,17 |
| Lion Finance Group PLC | 135,00EUR | 17:30 | +3,05 | 140,00 | 78,50 | +27,36 | +59,76 | +276,04 |
| Lloyds Banking Group PLC | 1,339EUR | 18:21 | +3,48 | 1,370 | 0,876 | +15,43 | +45,54 | +149,81 |
| London Stock Exchange GroupPLC | 100,90EUR | 18:28 | -2,28 | 125,00 | 78,50 | -2,04 | -19,28 | +3,49 |
| Londonmetric Property PLC | 2,290EUR | 15:45 | -0,27 | 2,500 | 2,044 | +4,00 | +0,53 | |
| M&G PLC | 4,200EUR | 17:50 | +1,96 | 4,260 | 2,852 | +24,33 | +39,53 | +78,72 |
| Marks & Spencer Group PLC | 4,660EUR | 13:07 | +4,96 | 4,760 | 3,520 | +24,00 | +13,55 | +94,25 |
| Melrose Industries PLC | 5,466EUR | 16:45 | +1,77 | 7,910 | 5,168 | -22,95 | -13,16 | -6,31 |
| Metlen Energy & Metals PLC | 43,98EUR | 18:03 | +1,25 | -3,34 | ||||
| National Grid PLC | 14,35EUR | 18:41 | -0,76 | 16,20 | 11,60 | +6,26 | +14,76 | +16,63 |
| NatWest Group PLC | 8,004EUR | 18:34 | +2,52 | 8,182 | 5,726 | +5,04 | +38,05 | +175,15 |
| NEXT PLC | 175,85EUR | 18:38 | +0,77 | 177,85 | 133,00 | +12,01 | +22,97 | +109,35 |
| Pearson PLC | 14,50EUR | 14:00 | -0,69 | 15,26 | 10,22 | +20,13 | +19,19 | +44,57 |
| Prudential PLC | 12,54EUR | 16:00 | +3,05 | 14,50 | 10,66 | -5,71 | +17,20 | +1,95 |
| Reckitt Benckiser Group PLC | 58,48EUR | 18:09 | -1,87 | 75,04 | 51,94 | -18,11 | -2,94 | -19,27 |
| Relx PLC | 28,90EUR | 17:18 | -1,31 | 45,96 | 23,14 | -15,50 | -35,89 | -3,18 |
| Rentokil Initial PLC | 5,288EUR | 16:00 | +0,11 | 5,912 | 3,979 | +2,28 | +25,10 | -27,54 |
| Rio Tinto PLC | 79,73EUR | 18:49 | +2,26 | 96,32 | 50,90 | +15,23 | +50,41 | +32,64 |
| Rolls-Royce | 16,19EUR | 18:52 | +1,72 | 17,90 | 11,30 | +16,97 | +38,36 | +813,80 |
| Sage Group PLC, The | 9,950EUR | 13:54 | -1,50 | 14,920 | 8,844 | -19,30 | -31,09 | -9,38 |
| Sainsbury PLC, J. | 4,206EUR | 20.07. | +0,05 | 4,302 | 3,380 | +10,68 | +21,56 | +27,38 |
| Schroders PLC | 6,910EUR | 20.07. | +0,43 | 6,935 | 4,202 | +43,90 | +48,47 | +27,58 |
| Segro PLC | 10,30EUR | 16:16 | -2,83 | +24,10 | ||||
| Severn Trent PLC | 35,62EUR | 09:01 | -1,07 | 38,58 | 28,80 | +10,62 | +12,72 | +19,57 |
| Shell PLC | 38,08EUR | 18:49 | +0,86 | 41,32 | 29,56 | +18,41 | +26,39 | +34,68 |
| Smith & Nephew PLC | 13,80EUR | 20.07. | -0,75 | 16,61 | 12,40 | -1,22 | +5,59 | -0,97 |
| Smiths Group PLC | 30,20EUR | 07:30 | +3,33 | 31,60 | 23,64 | +10,79 | +11,19 | +54,28 |
| Spirax Group PLC | 80,50EUR | 15:47 | +0,62 | +1,90 | ||||
| SSE PLC | 28,60EUR | 17:29 | -0,69 | 32,40 | 18,60 | +10,00 | +28,83 | +37,50 |
| St. James's Place PLC | 12,90EUR | 20.07. | 18,34 | 12,90 | -19,98 | -8,05 | +1,61 | |
| Standard Chartered PLC | 24,88EUR | 09:41 | +2,38 | 25,67 | 15,20 | +17,36 | +59,49 | +197,68 |
| Standard Life PLC | 10,48EUR | 14:32 | +0,95 | 10,80 | 7,20 | +22,79 | +37,35 | +61,23 |
| Tesco PLC | 5,650EUR | 17:30 | -0,89 | 5,850 | 4,720 | +9,71 | +14,37 | +87,09 |
| Tritax Big Box REIT PLC | 1,860EUR | 17:31 | -1,06 | 1,970 | 1,460 | +12,05 | +15,53 | |
| Unilever | 53,38EUR | 18:51 | -1,60 | 63,45 | 46,99 | -4,11 | +4,54 | +13,07 |
| United Utilities Group PLC | 15,95EUR | 16:03 | -1,25 | 17,25 | 12,60 | +14,75 | +20,83 | +37,50 |
| Vodafone | 1,334EUR | 18:54 | -1,99 | 1,422 | 0,934 | +16,71 | +39,19 | +55,21 |
| Weir Group PLC, The | 28,80EUR | 15:42 | 41,62 | 26,60 | -13,25 | -7,87 | +35,85 | |
| Whitbread PLC | 28,60EUR | 09:55 | +0,36 | 38,30 | 25,68 | -2,16 | -21,96 | -26,82 |