Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,00EUR | 15:36 | -4,37 | 43,10 | 30,56 | +0,54 | -8,33 | +42,86 |
| Airtel Africa PLC | 4,110EUR | 18.06. | -2,20 | 5,010 | 2,020 | -3,07 | +97,60 | +181,51 |
| Alliance Witan Plc | 15,10EUR | 12:03 | -0,66 | 16,40 | 8,45 | +12,69 | +11,85 | |
| Anglo American PLC | 44,99EUR | 16:19 | -2,53 | 49,29 | 22,98 | +25,32 | +89,99 | +35,61 |
| Antofagasta | 46,80EUR | 16:17 | -2,26 | 51,96 | 19,88 | +21,87 | +133,30 | +164,86 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 18.06. | -1,82 | 27,40 | 20,20 | -9,84 | -11,29 | -2,65 |
| AstraZeneca PLC | 153,00EUR | 16:00 | 181,10 | 117,85 | -2,42 | +23,19 | +11,92 | |
| Autotrader Group PLC | 5,600EUR | 15:46 | +0,91 | -16,42 | ||||
| Aviva PLC | 7,406EUR | 16:15 | -0,16 | 8,200 | 6,850 | -6,25 | +0,76 | +57,57 |
| Bae Systems | 21,34EUR | 16:13 | +1,38 | 27,44 | 18,09 | +4,66 | -6,03 | +90,20 |
| Barclays PLC | 5,745EUR | 16:18 | +0,31 | 5,920 | 3,710 | +4,08 | +53,82 | +218,95 |
| Barratt Redrow PLC | 3,040EUR | 13:45 | -0,66 | 5,478 | 2,720 | -31,31 | -43,70 | -41,76 |
| Beazley PLC | 14,87EUR | 18.06. | +0,07 | 15,10 | 8,55 | +56,53 | +35,18 | |
| Berkeley Group Holdings PLC | 40,80EUR | 18.06. | 51,00 | 32,60 | -9,73 | -20,78 | -15,06 | |
| British Petroleum | 5,775EUR | 16:18 | +2,38 | 7,014 | 4,237 | +13,82 | +26,15 | +6,41 |
| British American Tobacco PLC | 50,30EUR | 16:19 | -2,10 | 57,50 | 39,45 | +4,47 | +17,80 | +65,90 |
| British Land Co. PLC, The | 4,880EUR | 18.06. | -0,69 | 5,060 | 3,702 | +5,45 | +9,12 | +22,00 |
| BT Group PLC | 2,248EUR | 15:51 | -0,09 | 2,795 | 1,980 | +7,05 | -1,40 | +40,50 |
| Bunzl PLC | 28,58EUR | 14:02 | -0,49 | 31,02 | 23,02 | +18,29 | +6,56 | -19,27 |
| Burberry Group PLC | 13,13EUR | 15:58 | +0,19 | 16,05 | 11,39 | -13,19 | +12,08 | -50,93 |
| Centrica PLC | 2,000EUR | 16:14 | 2,560 | 1,754 | -0,30 | +2,04 | +43,88 | |
| Coca-Cola Europacific Pa. PLC | 85,10EUR | 14:27 | +0,72 | 94,20 | 72,30 | +12,12 | +5,32 | +70,61 |
| Coca-Cola HBC AG | 52,30EUR | 16:22 | 55,30 | 37,56 | +22,25 | +16,58 | +89,08 | |
| Compass Group PLC | 28,72EUR | 18.06. | +0,68 | 31,59 | 22,80 | +6,96 | -1,98 | +11,32 |
| ConvaTec Group PLC | 2,440EUR | 18.06. | -0,83 | 3,500 | 2,260 | -12,23 | -30,29 | +0,83 |
| CRH PLC | 100,80EUR | 16:04 | +1,74 | 112,85 | 74,74 | -6,32 | +32,08 | +109,22 |
| Croda International PLC | 36,38EUR | 18.06. | -0,17 | 37,55 | 28,19 | +14,94 | +0,83 | -42,71 |
| DCC PLC | 70,50EUR | 09:15 | +0,71 | 72,00 | 47,60 | +35,58 | +31,78 | +34,29 |
| Diageo | 17,71EUR | 16:22 | +0,51 | 24,90 | 15,60 | -5,04 | -20,58 | -55,07 |
| Diploma PLC | 82,30EUR | 18.06. | +0,55 | +34,92 | ||||
| Entain PLC | 6,800EUR | 17.06. | +1,61 | 11,800 | 6,000 | -22,29 | -31,31 | |
| Experian PLC | 29,00EUR | 09:01 | +0,69 | 47,40 | 27,40 | -24,08 | -34,39 | -17,61 |
| F & C Investment Trust Plc | 3,984EUR | 16:23 | -0,50 | 4,264 | 0,875 | +11,44 | +28,52 | |
| Flutter Entertainment PLC | 86,50EUR | 16:18 | -1,70 | 269,20 | 76,50 | -53,29 | -62,31 | -53,56 |
| Fresnillo PLC | 34,56EUR | 16:19 | -4,67 | 51,95 | 15,89 | -12,06 | +109,84 | +345,48 |
| Games Workshop Group PLC | 234,00EUR | 16:16 | +1,12 | 246,00 | 161,80 | +8,53 | +22,51 | +87,20 |
| Glencore | 6,410EUR | 16:14 | -1,84 | 7,200 | 3,152 | +34,79 | +91,89 | +19,84 |
| GSK PLC | 22,29EUR | 16:18 | +0,54 | 26,14 | 15,33 | +5,24 | +31,50 | +39,87 |
| Haleon PLC | 3,871EUR | 15:14 | -0,70 | 4,795 | 3,714 | -10,06 | -14,43 | +2,71 |
| Halma PLC | 47,12EUR | 10:43 | +0,92 | 56,80 | 36,46 | +14,59 | +29,17 | +71,66 |
| Hiscox Ltd. | 20,32EUR | 13:14 | +1,29 | 21,42 | 13,90 | +27,00 | +38,23 | +48,32 |
| HSBC Holdings PLC | 16,59EUR | 16:16 | +0,72 | 16,75 | 9,99 | +20,90 | +61,05 | +129,43 |
| ICG PLC | 20,00EUR | 07:36 | -0,50 | -15,97 | ||||
| Imperial Brands | 31,61EUR | 16:00 | -1,07 | 38,49 | 30,04 | -12,73 | -8,80 | +51,24 |
| Informa PLC | 10,20EUR | 09:14 | +1,00 | +2,00 | ||||
| InterContinental Hotels Group | 147,15EUR | 16:10 | -1,34 | 151,60 | 96,00 | +22,63 | +52,49 | +124,66 |
| Internat. Cons. Airl. Group SA | 5,280EUR | 16:00 | +0,19 | 5,366 | 3,543 | +10,00 | +45,37 | +175,57 |
| Intertek Group PLC | 66,50EUR | 15:36 | -0,23 | 67,10 | 40,82 | +25,59 | +17,91 | +29,13 |
| JD Sports Fashion PLC | 1,000EUR | 18.06. | -1,89 | 1,210 | 0,752 | +0,50 | +12,99 | -43,37 |
| Kingfisher PLC | 3,274EUR | 13:05 | 4,298 | 2,814 | -9,61 | +2,31 | +18,07 | |
| Land Securities Group PLC | 7,740EUR | 18.06. | -1,51 | 7,900 | 6,150 | +8,25 | +5,31 | +10,57 |
| Legal & General Group PLC | 3,285EUR | 16:17 | +0,46 | 3,310 | 2,680 | +7,35 | +9,50 | +20,29 |
| Lion Finance Group PLC | 130,00EUR | 16:13 | -1,52 | 137,00 | 75,00 | +22,64 | +73,33 | +266,20 |
| Lloyds Banking Group PLC | 1,213EUR | 16:00 | -0,08 | 1,370 | 0,858 | +4,53 | +34,42 | +129,64 |
| London Stock Exchange GroupPLC | 96,70EUR | 16:11 | +0,67 | 129,00 | 78,50 | -6,12 | -25,04 | -7,02 |
| Londonmetric Property PLC | 2,120EUR | 09:05 | -1,13 | 2,500 | 2,044 | -3,72 | -11,67 | |
| M&G PLC | 3,830EUR | 15:17 | 3,830 | 2,852 | +13,38 | +24,92 | +61,33 | |
| Marks & Spencer Group PLC | 4,040EUR | 18.06. | -0,98 | 4,760 | 3,520 | +7,50 | -5,78 | +81,82 |
| Melrose Industries PLC | 5,640EUR | 18.06. | -1,19 | 7,910 | 5,168 | -20,50 | -5,78 | -7,30 |
| Metlen Energy & Metals PLC | 41,58EUR | 16:13 | +1,40 | -8,62 | ||||
| Mondi PLC | 8,550EUR | 14:36 | -0,59 | 14,400 | 8,200 | -20,09 | -39,36 | -47,48 |
| National Grid PLC | 13,95EUR | 16:08 | +0,43 | 16,20 | 11,60 | +3,33 | +12,50 | +12,50 |
| NatWest Group PLC | 7,342EUR | 16:14 | +0,44 | 8,182 | 5,484 | -3,65 | +21,80 | +144,57 |
| NEXT PLC | 166,40EUR | 16:10 | -1,59 | 169,40 | 133,00 | +5,99 | +13,20 | +110,63 |
| Pearson PLC | 13,05EUR | 16:16 | +0,69 | 13,51 | 10,22 | +8,12 | +2,59 | +34,95 |
| Prudential PLC | 11,65EUR | 15:57 | +0,34 | 14,50 | 10,40 | -12,44 | +11,97 | -11,78 |
| Reckitt Benckiser Group PLC | 54,00EUR | 15:52 | -0,48 | 75,04 | 51,94 | -24,39 | -14,12 | -26,78 |
| Relx PLC | 27,44EUR | 15:39 | +0,07 | 46,88 | 23,14 | -19,77 | -40,01 | -11,08 |
| Rentokil Initial PLC | 4,947EUR | 12:52 | -0,08 | 5,912 | 3,892 | -4,31 | +20,36 | -34,80 |
| Rightmove PLC | 4,950EUR | 15:42 | -0,14 | 9,550 | 4,552 | -16,10 | -45,30 | -21,43 |
| Rio Tinto PLC | 85,51EUR | 16:17 | -1,67 | 96,32 | 48,20 | +23,59 | +74,87 | +39,09 |
| Rolls-Royce | 16,31EUR | 16:18 | +0,68 | 16,47 | 10,12 | +17,83 | +58,02 | +802,99 |
| Sage Group PLC, The | 9,300EUR | 18.06. | +0,54 | 15,085 | 8,844 | -24,57 | -38,27 | -9,36 |
| Sainsbury PLC, J. | 3,482EUR | 14:37 | -1,31 | 4,202 | 3,200 | -8,37 | +3,02 | +8,85 |
| Schroders PLC | 6,690EUR | 10:38 | -0,59 | 6,875 | 4,202 | +39,32 | +57,71 | +24,58 |
| Segro PLC | 8,600EUR | 18.06. | -1,16 | +3,61 | ||||
| Severn Trent PLC | 33,42EUR | 15:19 | -0,66 | 38,58 | 28,80 | +3,79 | +5,09 | +4,54 |
| Shell PLC | 34,70EUR | 16:15 | +1,11 | 41,32 | 29,06 | +7,90 | +8,97 | +25,11 |
| Smith & Nephew PLC | 12,90EUR | 18.06. | -0,76 | 16,61 | 12,40 | -7,66 | +0,62 | -13,48 |
| Smiths Group PLC | 30,00EUR | 18.06. | 31,60 | 23,64 | +10,05 | +15,21 | +52,56 | |
| Spirax Group PLC | 82,00EUR | 18.06. | -1,21 | +3,80 | ||||
| SSE PLC | 26,90EUR | 16:18 | -0,74 | 32,40 | 18,60 | +3,46 | +25,70 | +24,54 |
| St. James's Place PLC | 13,40EUR | 18.06. | 18,34 | 12,83 | -16,87 | +5,02 | +1,75 | |
| Standard Chartered PLC | 23,45EUR | 18.06. | +0,21 | 24,23 | 13,70 | +10,61 | +71,17 | +190,65 |
| Standard Life PLC | 9,330EUR | 15:59 | +1,19 | 9,490 | 7,200 | +9,31 | +20,39 | +43,54 |
| Tesco PLC | 5,200EUR | 16:00 | -0,96 | 5,850 | 4,580 | +0,97 | +10,17 | +71,05 |
| Tritax Big Box REIT PLC | 1,720EUR | 16:22 | +1,18 | 1,960 | 1,460 | +3,61 | +3,61 | |
| Unilever | 50,55EUR | 16:15 | -0,49 | 63,45 | 46,99 | -9,20 | -5,66 | +6,98 |
| United Utilities Group PLC | 14,80EUR | 11:31 | -0,67 | 17,25 | 12,50 | +6,47 | +10,45 | +20,33 |
| Vodafone | 1,241EUR | 16:18 | -1,51 | 1,410 | 0,868 | +8,57 | +40,07 | +42,07 |
| Weir Group PLC, The | 28,60EUR | 16:02 | -2,08 | 41,62 | 26,60 | -13,86 | -3,96 | +38,83 |
| Whitbread PLC | 27,78EUR | 18.06. | -0,50 | 38,30 | 25,68 | -4,96 | -14,29 | -31,56 |