Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC36,90EUR17:03-1,5243,1030,56+0,27+4,41+60,43
Airtel Africa PLC4,260EUR15:00+3,944,4001,600+0,47+118,46+257,98
Alliance Witan Plc11,40EUR18:31-3,3916,408,85-14,93-17,39
Anglo American PLC36,60EUR19:03+2,2444,9022,40+1,95+11,77+10,39
Antofagasta40,88EUR15:08+1,0851,9615,21+6,46+80,09+139,06
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR14:07+0,9427,4020,20-12,30-7,24-0,93
AstraZeneca PLC162,80EUR18:46+1,50181,10111,00+3,83+19,93+30,19
Autotrader Group PLC5,650EUR24.03.+0,93-15,67
Aviva PLC7,350EUR18:50+1,398,2005,700-6,96+7,30+55,06
Bae Systems24,88EUR19:05+0,4427,4414,01+22,02+29,62+123,14
Barclays PLC4,580EUR19:01+2,255,9202,550-17,03+21,26+196,44
Barratt Redrow PLC3,198EUR11:49+1,925,6562,940-27,75-38,50-36,67
Beazley PLC14,70EUR24.03.+54,74
Berkeley Group Holdings PLC40,60EUR11:35+1,0051,5039,40-10,18-7,98-14,84
British Petroleum6,537EUR19:14+4,266,7653,800+28,83+23,27+17,57
British American Tobacco PLC50,80EUR18:55+1,4053,6032,71+5,50+33,79+53,61
British Land Co. PLC, The4,054EUR10:31+0,105,0603,702-12,40-6,46-2,31
BT Group PLC2,420EUR18:56-0,832,5801,740+15,24+22,84+54,63
Bunzl PLC24,96EUR24.03.-1,7336,5823,02+3,31-30,28-28,28
Burberry Group PLC12,24EUR18:38-1,7216,057,13-19,05+24,80-54,83
Centrica PLC2,287EUR10:38+1,232,4921,592+14,01+28,77+95,47
Coca-Cola Europacific Pa. PLC80,80EUR13:45+1,2694,2071,50+6,46+3,59+61,99
Coca-Cola HBC AG47,96EUR19:13+1,5255,3037,56+12,11+17,15+94,96
Compass Group PLC24,88EUR18:09+2,3032,8222,80-7,34-17,29+9,12
ConvaTec Group PLC2,600EUR16:13-1,533,5602,500-6,47-14,47-1,52
CRH PLC91,78EUR16:50112,8569,50-14,70+2,20+108,00
Croda International PLC32,92EUR09:19+2,3438,2628,19+4,01-6,10-54,90
DCC PLC52,50EUR18:1762,5047,60+0,96-14,63+9,83
Diageo16,00EUR18:58+2,2426,6115,60-14,21-35,16-61,72
Diploma PLC70,00EUR17:22+1,46+14,75
Entain PLC6,750EUR08:06-3,7011,8005,550-23,73-13,46-48,08
Experian PLC29,20EUR18:54-2,0147,4027,40-23,56-32,72-2,67
F & C Investment Trust Plc14,10EUR17:34+1,4415,103,50-1,40+7,63
Flutter Entertainment PLC89,14EUR19:14-3,04269,2083,26-51,87-59,44-44,20
Fresnillo PLC37,90EUR19:09+0,2151,958,85-3,56+237,19+347,78
Games Workshop Group PLC212,00EUR17:50+0,19230,20141,50-1,67+21,00+100,00
Glencore6,251EUR19:14+2,786,2902,571+31,45+69,82+23,88
GSK PLC23,64EUR17:21+2,7826,1414,49+11,61+31,96+47,93
Haleon PLC4,223EUR13:51+0,625,0343,726-1,88-8,61+12,46
Halma PLC45,14EUR15:08+1,4648,5227,34+9,78+42,04+86,53
Hiscox Ltd.17,40EUR24.03.+1,1417,9012,20+8,75+25,18+40,32
HSBC Holdings PLC14,10EUR19:08+2,7916,148,22+2,77+29,38+129,27
ICG PLC17,90EUR16:13+1,71-24,79
Imperial Brands35,13EUR18:33-0,9938,4929,01-3,01+6,68+60,93
Informa PLC8,750EUR24.03.-12,50
InterContinental Hotels Group116,00EUR17:12125,0086,00-3,33+13,73+90,16
Internat. Cons. Airl. Group SA4,239EUR18:32+0,725,2802,517-11,69+17,95+177,15
Intertek Group PLC43,28EUR16:23+0,6660,9040,82-18,26-27,75-4,67
JD Sports Fashion PLC0,8100EUR12:09+1,271,21000,7300-18,59-8,99-56,45
Kingfisher PLC3,416EUR11:35-1,074,2982,814-5,69+15,80+15,80
Land Securities Group PLC6,500EUR15:09+0,797,9005,850-9,09-3,70-1,52
Legal & General Group PLC2,870EUR19:01+1,783,2602,471-6,21-3,27+6,30
Lion Finance Group PLC112,00EUR17:34+2,75137,0051,50+5,66+64,71+288,89
Lloyds Banking Group PLC1,110EUR19:12+3,721,3700,710-4,31+23,33+113,46
London Stock Exchange GroupPLC98,00EUR16:12-1,52144,0078,50-4,85-28,47+10,73
Londonmetric Property PLC2,134EUR24.03.-1,232,5002,004-3,09-1,48
M&G PLC3,346EUR18:29+5,833,8102,012-0,95+24,02+64,02
Marks & Spencer Group PLC3,918EUR11:04-0,974,8843,604+4,26-0,66+123,25
Melrose Industries PLC5,882EUR16:09+1,017,9104,441-17,08-6,75+8,93
Metlen Energy & Metals PLC35,22EUR14:57+0,58-22,59
Mondi PLC9,950EUR13:06+2,0614,8009,050-7,01-32,77-38,47
National Grid PLC14,60EUR18:18+2,8616,2011,30+8,15+23,73+21,16
NatWest Group PLC6,298EUR18:48+2,378,1824,516-17,35+10,57+112,77
NEXT PLC142,00EUR13:45168,00118,30-9,55+20,03+86,84
Pearson PLC11,18EUR24.03.+0,6815,0010,22-7,42-23,56+20,42
Prudential PLC12,70EUR17:16+1,6014,508,00-4,51+27,00+8,55
Reckitt Benckiser Group PLC58,98EUR19:13-1,5775,0455,85-17,41-8,68-18,88
Relx PLC28,06EUR18:44+0,1449,7023,14-17,95-40,04-5,49
Rentokil Initial PLC5,496EUR18:01+0,525,7483,564+6,31+29,56-14,66
Rightmove PLC4,900EUR24.03.-0,419,5504,800-16,95-42,35-22,83
Rio Tinto PLC76,00EUR19:09+0,8386,6346,01+9,84+29,38+25,97
Rolls-Royce13,74EUR19:13+1,4716,346,20-0,72+39,46+748,15
Sage Group PLC, The9,456EUR14:24-0,3415,5058,844-23,31-34,22+11,25
Sainsbury PLC, J.3,820EUR24.03.4,1802,620+0,53+34,60+29,93
Schroders PLC6,735EUR15:46+0,236,8453,372+40,25+49,07+37,03
Segro PLC8,000EUR17:44-1,25-3,61
Severn Trent PLC34,40EUR24.03.+1,1738,2028,60+6,83+17,01+8,18
Shell PLC39,61EUR19:12+1,0840,5026,05+23,17+18,34+55,33
Smith & Nephew PLC14,17EUR24.03.+1,0516,6111,00+1,43+9,00+9,84
Smiths Group PLC26,92EUR17:24+3,2231,6019,86-1,25+9,16+36,65
Spirax Group PLC79,00EUR13:46-0,64
SSE PLC29,80EUR16:23+2,0532,4017,50+14,62+60,22+53,61
St. James's Place PLC14,58EUR13:38-0,9818,349,05-9,55+17,20+1,96
Standard Chartered PLC19,00EUR13:05+5,0322,4010,30-10,38+34,28+181,48
Standard Life PLC7,930EUR18:19+0,968,9955,800-7,09+15,26+26,88
Tesco PLC5,300EUR16:03-0,935,8503,600+2,91+33,84+85,31
Tritax Big Box REIT PLC1,610EUR17:311,9601,350-3,01-0,62
Unilever52,55EUR19:10+0,8663,4547,35-5,60-3,19+10,63
United Utilities Group PLC14,90EUR09:40+1,3616,4011,73+7,19+25,89+26,27
Vodafone1,279EUR19:09+1,551,3820,724+11,90+48,00+25,64
Weir Group PLC, The31,58EUR24.03.+0,3141,6222,68-4,88+6,19+54,80
Whitbread PLC27,38EUR09:57-0,8838,3025,94-6,33-11,71-17,78