Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,16EUR | 10:22 | -0,25 | 43,10 | 30,56 | +9,13 | +3,83 | +52,01 |
| Airtel Africa PLC | 4,052EUR | 20:27 | -0,54 | 4,498 | 1,810 | -4,43 | +105,69 | +195,77 |
| Alliance Witan Plc | 12,70EUR | 17:44 | +5,83 | 16,40 | 8,45 | -5,22 | -2,31 | |
| Anglo American PLC | 40,72EUR | 20:40 | +0,12 | 44,90 | 22,98 | +13,43 | +43,34 | +26,37 |
| Antofagasta | 39,65EUR | 20:24 | -1,89 | 51,96 | 19,19 | +3,26 | +97,26 | +138,21 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 28.04. | 27,40 | 20,20 | -12,30 | -12,33 | -3,60 | |
| AstraZeneca PLC | 158,05EUR | 19:50 | -0,94 | 181,10 | 115,15 | +0,80 | +24,69 | +18,75 |
| Autotrader Group PLC | 5,900EUR | 28.04. | -11,94 | |||||
| Aviva PLC | 7,238EUR | 20:32 | -1,61 | 8,200 | 6,600 | -8,38 | +8,84 | +50,79 |
| Bae Systems | 23,12EUR | 20:38 | -1,74 | 27,44 | 18,09 | +13,39 | +12,78 | +98,11 |
| Barclays PLC | 4,936EUR | 19:49 | +0,12 | 5,920 | 3,400 | -10,59 | +39,07 | +170,74 |
| Barratt Redrow PLC | 2,840EUR | 18:16 | -4,11 | 5,656 | 2,820 | -35,83 | -48,96 | -50,69 |
| Beazley PLC | 14,70EUR | 28.04. | -0,07 | +54,74 | ||||
| Berkeley Group Holdings PLC | 37,00EUR | 14:03 | -4,26 | 51,50 | 32,60 | -18,14 | -23,24 | -29,58 |
| British Petroleum | 6,650EUR | 19:54 | -0,08 | 7,014 | 4,001 | +31,06 | +60,41 | +9,16 |
| British American Tobacco PLC | 49,28EUR | 20:34 | -1,05 | 53,60 | 36,05 | +2,35 | +31,38 | +46,47 |
| British Land Co. PLC, The | 4,462EUR | 28.04. | -2,06 | 5,060 | 3,702 | -3,59 | -3,13 | -0,40 |
| BT Group PLC | 2,455EUR | 16:00 | -2,24 | 2,599 | 1,910 | +16,90 | +21,53 | +36,39 |
| Bunzl PLC | 27,70EUR | 16:37 | -2,14 | 30,96 | 23,02 | +14,65 | -0,07 | -23,27 |
| Burberry Group PLC | 13,35EUR | 16:37 | -3,81 | 16,05 | 8,47 | -11,71 | +54,37 | -55,57 |
| Centrica PLC | 2,460EUR | 28.04. | -2,46 | 2,560 | 1,722 | +22,63 | +30,16 | +88,51 |
| Coca-Cola Europacific Pa. PLC | 80,50EUR | 20:40 | -2,67 | 94,20 | 72,30 | +6,06 | +2,68 | +61,39 |
| Coca-Cola HBC AG | 46,35EUR | 20:12 | +0,32 | 55,30 | 37,56 | +8,35 | +5,10 | +70,47 |
| Compass Group PLC | 24,30EUR | 15:02 | -0,82 | 32,82 | 22,80 | -9,50 | -16,92 | +0,41 |
| ConvaTec Group PLC | 2,460EUR | 20:11 | -3,17 | 3,560 | 2,460 | -11,51 | -19,61 | -0,81 |
| CRH PLC | 97,10EUR | 17:56 | +0,12 | 112,85 | 74,74 | -9,76 | +18,70 | +119,68 |
| Croda International PLC | 33,20EUR | 16:50 | -1,33 | 38,26 | 28,19 | +4,90 | -5,74 | -58,24 |
| DCC PLC | 67,50EUR | 19:13 | +12,50 | 72,00 | 47,60 | +29,81 | +20,54 | +21,62 |
| Diageo | 16,63EUR | 20:11 | -2,51 | 26,61 | 15,60 | -10,86 | -31,74 | -60,04 |
| Diploma PLC | 81,15EUR | 13:17 | -1,68 | +33,03 | ||||
| Entain PLC | 6,450EUR | 07:27 | 11,800 | 6,100 | -26,29 | -12,24 | ||
| Experian PLC | 30,60EUR | 17:17 | -0,65 | 47,40 | 27,40 | -19,90 | -28,50 | -4,37 |
| F & C Investment Trust Plc | 14,60EUR | 16:53 | 15,10 | 3,50 | +2,10 | +21,67 | ||
| Flutter Entertainment PLC | 91,00EUR | 20:42 | -1,09 | 269,20 | 83,26 | -50,86 | -56,27 | -49,92 |
| Fresnillo PLC | 36,02EUR | 20:39 | -2,86 | 51,95 | 11,31 | -8,35 | +203,20 | +334,71 |
| Games Workshop Group PLC | 226,80EUR | 18:54 | -0,80 | 233,00 | 161,80 | +5,19 | +26,00 | +98,95 |
| Glencore | 6,460EUR | 20:16 | +1,90 | 6,700 | 2,794 | +35,84 | +105,57 | +20,16 |
| GSK PLC | 21,99EUR | 20:26 | -5,46 | 26,14 | 15,33 | +3,82 | +27,81 | +33,60 |
| Haleon PLC | 3,954EUR | 19:33 | -1,82 | 5,034 | 3,726 | -8,13 | -12,15 | -0,90 |
| Halma PLC | 50,75EUR | 19:15 | -0,98 | 53,10 | 32,42 | +23,42 | +55,96 | +93,70 |
| Hiscox Ltd. | 18,00EUR | 11:44 | -2,99 | 18,57 | 12,80 | +12,50 | +44,00 | +42,86 |
| HSBC Holdings PLC | 15,34EUR | 20:43 | +0,31 | 16,14 | 9,69 | +11,82 | +51,15 | +133,41 |
| ICG PLC | 21,20EUR | 28.04. | -1,90 | -10,92 | ||||
| Imperial Brands | 32,09EUR | 20:26 | +0,34 | 38,49 | 31,32 | -11,40 | -10,06 | +42,62 |
| Informa PLC | 9,200EUR | 28.04. | -1,62 | -8,00 | ||||
| InterContinental Hotels Group | 120,85EUR | 19:53 | -1,91 | 125,95 | 94,50 | +0,71 | +31,36 | +94,92 |
| Internat. Cons. Airl. Group SA | 4,210EUR | 19:17 | -1,10 | 5,280 | 3,053 | -12,29 | +37,04 | +144,98 |
| Intertek Group PLC | 55,65EUR | 15:48 | +3,85 | 58,90 | 40,82 | +5,10 | +2,30 | +17,41 |
| JD Sports Fashion PLC | 0,8000EUR | 28.04. | -3,02 | 1,2100 | 0,7700 | -19,60 | -15,79 | -57,08 |
| Kingfisher PLC | 3,320EUR | 10:11 | -3,32 | 4,298 | 2,814 | -8,34 | -1,78 | +11,60 |
| Land Securities Group PLC | 6,955EUR | 28.04. | -2,99 | 7,900 | 6,150 | -2,73 | -1,35 | -5,37 |
| Legal & General Group PLC | 2,928EUR | 20:33 | -0,62 | 3,260 | 2,680 | -4,31 | +2,85 | +8,04 |
| Lion Finance Group PLC | 126,00EUR | 17:34 | +0,80 | 137,00 | 68,00 | +18,87 | +82,61 | +278,38 |
| Lloyds Banking Group PLC | 1,133EUR | 19:36 | -1,54 | 1,370 | 0,820 | -2,33 | +28,75 | +103,78 |
| London Stock Exchange GroupPLC | 112,90EUR | 19:30 | -2,14 | 144,00 | 78,50 | +9,61 | -17,59 | +19,47 |
| Londonmetric Property PLC | 2,226EUR | 28.04. | -3,08 | 2,500 | 2,044 | +1,09 | -0,54 | |
| M&G PLC | 3,480EUR | 18:18 | -1,43 | 3,810 | 2,422 | +3,02 | +41,00 | +46,10 |
| Marks & Spencer Group PLC | 3,800EUR | 16:24 | -1,05 | 4,760 | 3,604 | +1,12 | -16,59 | +104,74 |
| Melrose Industries PLC | 5,544EUR | 17:09 | -4,56 | 7,910 | 5,046 | -21,85 | +9,31 | +18,92 |
| Metlen Energy & Metals PLC | 34,60EUR | 13:56 | +0,17 | -23,96 | ||||
| Mondi PLC | 8,750EUR | 20:20 | +1,17 | 14,800 | 8,500 | -18,22 | -35,66 | -45,14 |
| National Grid PLC | 14,85EUR | 17:58 | -1,51 | 16,20 | 11,60 | +10,00 | +15,12 | +14,23 |
| NatWest Group PLC | 6,622EUR | 20:34 | -1,58 | 8,182 | 5,444 | -13,10 | +14,77 | +117,97 |
| NEXT PLC | 155,40EUR | 28.04. | -3,47 | 168,00 | 133,00 | -1,02 | +8,14 | +110,00 |
| Pearson PLC | 12,43EUR | 17:11 | +0,08 | 15,00 | 10,22 | +2,98 | -9,00 | +25,05 |
| Prudential PLC | 12,77EUR | 17:12 | -2,15 | 14,50 | 9,25 | -3,98 | +32,33 | -6,79 |
| Reckitt Benckiser Group PLC | 54,50EUR | 20:41 | -1,56 | 75,04 | 52,80 | -23,69 | -6,37 | -29,45 |
| Relx PLC | 30,68EUR | 17:38 | -0,33 | 49,70 | 23,14 | -10,29 | -35,41 | +1,19 |
| Rentokil Initial PLC | 5,654EUR | 11:24 | -1,35 | 5,906 | 3,892 | +9,36 | +38,71 | -21,17 |
| Rightmove PLC | 5,104EUR | 08:53 | +0,68 | 9,550 | 4,600 | -13,49 | -39,60 | -21,48 |
| Rio Tinto PLC | 82,55EUR | 20:44 | -1,87 | 86,63 | 48,20 | +19,31 | +54,30 | +42,28 |
| Rolls-Royce | 12,91EUR | 20:37 | -1,76 | 16,34 | 8,77 | -6,72 | +42,65 | +638,56 |
| Sage Group PLC, The | 10,20EUR | 15:38 | -0,97 | 15,51 | 8,84 | -17,27 | -30,04 | +9,44 |
| Sainsbury PLC, J. | 3,800EUR | 11:22 | -0,74 | 4,202 | 3,020 | +22,58 | +20,71 | |
| Schroders PLC | 6,685EUR | 18:33 | 6,845 | 3,888 | +39,21 | +72,65 | +21,46 | |
| Segro PLC | 7,950EUR | 13:25 | -3,11 | -4,22 | ||||
| Severn Trent PLC | 35,64EUR | 16:46 | -3,54 | 38,52 | 28,80 | +10,68 | +11,38 | +6,10 |
| Shell PLC | 37,96EUR | 20:39 | +1,16 | 41,32 | 28,24 | +18,02 | +31,79 | +35,05 |
| Smith & Nephew PLC | 13,20EUR | 16:53 | -1,50 | 16,61 | 11,65 | -5,51 | +13,30 | -11,56 |
| Smiths Group PLC | 29,40EUR | 28.04. | -0,68 | 31,60 | 22,02 | +7,85 | +35,86 | +53,36 |
| Spirax Group PLC | 83,00EUR | 17:08 | -1,80 | +5,06 | ||||
| SSE PLC | 30,20EUR | 15:29 | -2,66 | 32,40 | 18,60 | +16,15 | +54,08 | +43,81 |
| St. James's Place PLC | 13,70EUR | 15:07 | -6,90 | 18,34 | 11,14 | -15,01 | +18,41 | -1,47 |
| Standard Chartered PLC | 21,04EUR | 15:26 | -0,15 | 22,40 | 12,29 | -0,75 | +64,44 | +186,03 |
| Standard Life PLC | 8,680EUR | 19:01 | -3,19 | 9,140 | 6,945 | +1,70 | +24,80 | +27,65 |
| Tesco PLC | 5,550EUR | 20:08 | -1,79 | 5,850 | 4,240 | +7,77 | +28,47 | +74,53 |
| Tritax Big Box REIT PLC | 1,650EUR | 17:31 | -2,94 | 1,960 | 1,460 | -0,60 | +2,48 | |
| Unilever | 48,76EUR | 20:36 | -1,12 | 63,45 | 46,99 | -12,41 | -11,86 | -3,45 |
| United Utilities Group PLC | 15,20EUR | 17:00 | -2,77 | 16,59 | 12,50 | +9,35 | +16,03 | +23,58 |
| Vodafone | 1,315EUR | 20:39 | +0,15 | 1,382 | 0,806 | +15,05 | +56,21 | +20,53 |
| Weir Group PLC, The | 32,00EUR | 16:49 | -4,27 | 41,62 | 26,74 | -3,61 | +19,67 | +55,34 |
| Whitbread PLC | 27,90EUR | 19:33 | -0,21 | 38,30 | 25,83 | -4,55 | -5,97 | -24,18 |