Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,960EUR | 11.08. | -1,43 | 3,086 | 2,040 | +24,37 | +23,33 | +34,55 |
| Admiral Group PLC | 43,58EUR | 11.08. | -1,89 | 46,98 | 30,56 | +18,42 | +9,94 | +67,87 |
| Airtel Africa PLC | 3,802EUR | 11.08. | +0,26 | 5,010 | 2,460 | -10,33 | +54,55 | +179,56 |
| Alliance Witan Plc | 15,70EUR | 11.08. | 16,40 | 8,45 | +17,16 | +12,14 | ||
| Anglo American PLC | 47,03EUR | 11.08. | -1,25 | 49,29 | 24,60 | +31,00 | +87,37 | +64,37 |
| Antofagasta | 46,98EUR | 11.08. | +1,98 | 51,96 | 23,85 | +22,34 | +98,31 | +167,54 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,40EUR | 11.08. | -1,63 | 27,40 | 20,20 | -7,58 | +6,32 | |
| AstraZeneca PLC | 137,70EUR | 11.08. | -1,96 | 181,10 | 124,00 | -12,18 | +8,00 | +6,95 |
| Autotrader Group PLC | 6,300EUR | 11.08. | +1,64 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,220EUR | 11.08. | -2,34 | 8,436 | 6,850 | +4,05 | +6,75 | +85,14 |
| Bae Systems | 26,10EUR | 11.08. | -0,23 | 27,44 | 18,09 | +28,00 | +32,49 | +119,42 |
| Barclays PLC | 6,059EUR | 11.08. | -0,35 | 6,357 | 4,070 | +9,76 | +39,93 | +252,76 |
| Barratt Redrow PLC | 3,700EUR | 11.08. | +0,54 | 4,755 | 2,720 | -16,40 | -15,33 | -31,23 |
| Beazley PLC | 15,07EUR | 11.08. | 15,33 | 8,55 | +58,63 | +42,17 | ||
| British Petroleum | 6,255EUR | 11.08. | +0,92 | 7,014 | 4,589 | +23,28 | +28,36 | +10,75 |
| British American Tobacco PLC | 49,44EUR | 11.08. | -0,04 | 57,50 | 42,30 | +2,68 | -1,32 | +67,03 |
| British Land Co. PLC, The | 5,115EUR | 11.08. | -0,88 | 5,325 | 3,702 | +10,52 | +26,30 | +36,40 |
| BT Group PLC | 2,300EUR | 11.08. | -0,61 | 2,795 | 1,980 | +9,52 | -4,96 | +69,12 |
| Bunzl PLC | 33,16EUR | 11.08. | -0,55 | 33,90 | 23,02 | +37,25 | +27,54 | +0,70 |
| Burberry Group PLC | 13,67EUR | 11.08. | +0,22 | 15,88 | 11,39 | -9,59 | +2,32 | -47,62 |
| Centrica PLC | 1,830EUR | 11.08. | +2,84 | 2,560 | 1,750 | -8,77 | -4,09 | +12,62 |
| Coca-Cola Europacific Pa. PLC | 92,20EUR | 11.08. | +0,44 | 99,90 | 72,30 | +21,48 | +13,97 | +84,84 |
| Coca-Cola HBC AG | 53,30EUR | 11.08. | -2,38 | 60,70 | 37,56 | +24,59 | +19,56 | +102,43 |
| Compass Group PLC | 28,30EUR | 11.08. | +2,33 | 30,83 | 22,80 | +5,40 | -5,26 | +20,94 |
| Computacenter PLC | 57,00EUR | 11.08. | -1,74 | 58,50 | 26,40 | +67,65 | +108,03 | |
| ConvaTec Group PLC | 2,780EUR | 11.08. | +0,73 | 2,980 | 2,260 | +4,51 | +6,11 | |
| CRH PLC | 87,96EUR | 11.08. | +0,67 | 112,85 | 82,64 | -18,25 | -4,72 | +66,84 |
| Croda International PLC | 38,96EUR | 11.08. | +2,13 | 39,66 | 28,19 | +23,10 | +35,28 | -40,06 |
| DCC Energy PLC | 69,00EUR | 11.08. | +1,41 | 78,00 | 47,60 | +32,69 | +28,97 | +36,63 |
| Diageo | 20,45EUR | 11.08. | -2,85 | 24,90 | 15,60 | +9,65 | -15,15 | -47,99 |
| Diploma PLC | 88,45EUR | 11.08. | -0,51 | 91,50 | 58,00 | +45,00 | +41,52 | |
| Entain PLC | 6,400EUR | 11.08. | +2,42 | 10,700 | 6,000 | -27,68 | -40,74 | -57,89 |
| Experian PLC | 33,60EUR | 11.08. | -0,60 | 45,80 | 27,40 | -12,04 | -23,29 | -1,18 |
| F & C Investment Trust Plc | 3,912EUR | 11.08. | +0,36 | 4,264 | 0,875 | +9,43 | +20,37 | |
| Flutter Entertainment PLC | 84,50EUR | 11.08. | +5,59 | 267,00 | 76,50 | -54,37 | -65,44 | -49,14 |
| Fresnillo PLC | 35,38EUR | 11.08. | +0,46 | 51,95 | 18,41 | -9,97 | +75,84 | +456,46 |
| Games Workshop Group PLC | 228,40EUR | 11.08. | -3,59 | 262,80 | 161,80 | +5,94 | +25,84 | +73,03 |
| Glencore | 6,690EUR | 11.08. | +0,60 | 7,200 | 3,239 | +40,68 | +97,17 | +29,28 |
| GSK PLC | 22,20EUR | 11.08. | -2,31 | 26,14 | 16,25 | +4,82 | +35,70 | +38,40 |
| Haleon PLC | 4,307EUR | 11.08. | -0,42 | 4,795 | 3,714 | +0,07 | +5,51 | +8,31 |
| Halma PLC | 44,64EUR | 11.08. | +0,23 | 56,80 | 36,96 | +8,56 | +18,22 | +78,56 |
| Hiscox Ltd. | 21,22EUR | 11.08. | -1,71 | 21,98 | 14,40 | +32,62 | +36,90 | +67,75 |
| HSBC Holdings PLC | 17,88EUR | 11.08. | -0,17 | 18,99 | 10,76 | +30,35 | +62,58 | +144,99 |
| ICG PLC | 24,20EUR | 11.08. | +0,83 | 26,80 | 16,70 | +1,68 | -4,72 | |
| Imperial Brands | 30,94EUR | 11.08. | -1,47 | 38,49 | 30,04 | -14,58 | -11,80 | +45,26 |
| Informa PLC | 10,70EUR | 11.08. | +0,95 | 11,20 | 8,70 | +7,00 | +5,94 | |
| InterContinental Hotels Group | 136,05EUR | 11.08. | +0,26 | 153,35 | 100,00 | +13,38 | +34,70 | +94,36 |
| Internat. Cons. Airl. Group SA | 5,150EUR | 11.08. | +1,71 | 5,710 | 3,851 | +7,29 | +18,86 | +167,12 |
| Intertek Group PLC | 69,30EUR | 11.08. | -0,07 | 69,65 | 40,82 | +30,88 | +26,46 | +39,16 |
| Investec PLC | 7,950EUR | 11.08. | -0,63 | |||||
| JD Sports Fashion PLC | 1,080EUR | 11.08. | -3,15 | 1,210 | 0,752 | +8,54 | +8,54 | -36,02 |
| Kingfisher PLC | 3,888EUR | 11.08. | +0,75 | 4,298 | 2,814 | +7,34 | +20,37 | +41,13 |
| Land Securities Group PLC | 8,340EUR | 11.08. | -1,38 | 8,555 | 6,150 | +16,64 | +23,56 | +11,95 |
| Legal & General Group PLC | 3,559EUR | 11.08. | -5,32 | 3,763 | 2,680 | +16,31 | +18,24 | +28,62 |
| Lion Finance Group PLC | 146,00EUR | 11.08. | +2,10 | 153,00 | 78,50 | +37,74 | +60,44 | +298,91 |
| Lloyds Banking Group PLC | 1,328EUR | 11.08. | -1,08 | 1,376 | 0,894 | +14,44 | +37,71 | +167,10 |
| London Stock Exchange GroupPLC | 102,55EUR | 11.08. | -0,29 | 117,15 | 78,50 | -0,44 | -11,59 | +5,72 |
| Londonmetric Property PLC | 2,250EUR | 11.08. | -0,09 | 2,500 | 2,044 | +2,18 | ||
| M&G PLC | 4,090EUR | 11.08. | -3,54 | 4,340 | 2,852 | +21,08 | +32,88 | +76,75 |
| Marks & Spencer Group PLC | 4,840EUR | 11.08. | 4,860 | 3,520 | +28,79 | +21,98 | +105,52 | |
| Melrose Industries PLC | 5,800EUR | 11.08. | -0,97 | 7,910 | 5,052 | -18,24 | -14,68 | -4,86 |
| Metlen Energy & Metals PLC | 50,10EUR | 11.08. | +0,10 | +10,11 | ||||
| National Grid PLC | 13,95EUR | 11.08. | +0,80 | 16,20 | 11,60 | +3,30 | +12,46 | +21,26 |
| NatWest Group PLC | 8,278EUR | 11.08. | -0,82 | 8,468 | 5,726 | +8,64 | +33,56 | +198,09 |
| NEXT PLC | 184,60EUR | 11.08. | -0,68 | 186,60 | 133,00 | +17,58 | +34,74 | +129,32 |
| Pearson PLC | 14,42EUR | 11.08. | -1,76 | 15,53 | 10,22 | +19,47 | +15,18 | +49,12 |
| Prudential PLC | 11,85EUR | 11.08. | -2,48 | 14,50 | 10,66 | -10,90 | +5,80 | +2,16 |
| Reckitt Benckiser Group PLC | 61,52EUR | 11.08. | -0,45 | 75,04 | 51,94 | -13,86 | -6,64 | -11,72 |
| Relx PLC | 30,46EUR | 11.08. | -1,11 | 41,94 | 23,14 | -10,94 | -26,53 | +0,30 |
| Rentokil Initial PLC | 4,289EUR | 11.08. | 5,912 | 3,971 | -17,04 | -0,81 | -39,78 | |
| Rio Tinto PLC | 87,43EUR | 11.08. | -1,28 | 96,32 | 51,65 | +26,36 | +63,79 | +56,91 |
| Rolls-Royce | 18,00EUR | 11.08. | -0,27 | 18,47 | 11,52 | +30,06 | +41,73 | +641,05 |
| Sage Group PLC, The | 12,30EUR | 11.08. | -0,81 | 13,68 | 8,84 | -0,24 | -8,86 | +11,21 |
| Sainsbury PLC, J. | 4,044EUR | 11.08. | -1,86 | 4,412 | 3,400 | +6,42 | +16,88 | +28,83 |
| Schroders PLC | 6,815EUR | 11.08. | 6,995 | 4,202 | +41,92 | +47,19 | +31,26 | |
| Segro PLC | 11,00EUR | 11.08. | +0,90 | 12,00 | 7,00 | +32,53 | +43,79 | |
| Severn Trent PLC | 36,66EUR | 11.08. | -0,72 | 38,58 | 28,80 | +13,85 | +20,59 | +29,63 |
| Shell PLC | 39,27EUR | 11.08. | +0,62 | 41,32 | 29,56 | +22,11 | +27,69 | +37,81 |
| Smith & Nephew PLC | 13,10EUR | 11.08. | +3,17 | 16,61 | 11,80 | -6,23 | -16,16 | -0,34 |
| Smiths Group PLC | 31,60EUR | 11.08. | -1,27 | 32,80 | 23,64 | +15,92 | +17,12 | +65,19 |
| Spirax Group PLC | 89,00EUR | 11.08. | -5,03 | 92,00 | 71,50 | +12,66 | +24,48 | |
| SSE PLC | 28,00EUR | 11.08. | +0,72 | 32,40 | 18,60 | +7,69 | +34,62 | +46,60 |
| St. James's Place PLC | 13,60EUR | 11.08. | +2,24 | 18,34 | 12,40 | -15,63 | -10,05 | +25,35 |
| Standard Chartered PLC | 26,01EUR | 11.08. | -2,25 | 26,95 | 15,30 | +22,69 | +60,56 | +194,96 |
| Standard Life PLC | 10,68EUR | 11.08. | -2,77 | 11,31 | 7,20 | +25,13 | +34,76 | +69,52 |
| Tesco PLC | 5,400EUR | 11.08. | -0,93 | 5,850 | 4,740 | +4,85 | +12,97 | +84,93 |
| Tritax Big Box REIT PLC | 1,790EUR | 11.08. | -1,11 | 2,020 | 1,460 | +7,83 | +14,74 | |
| Unilever | 54,02EUR | 11.08. | -0,86 | 63,45 | 46,99 | -2,96 | +2,93 | +14,07 |
| United Utilities Group PLC | 16,47EUR | 11.08. | -1,14 | 17,25 | 12,60 | +18,49 | +24,77 | +47,05 |
| Vodafone | 1,381EUR | 11.08. | +0,55 | 1,444 | 0,957 | +20,82 | +39,49 | +61,43 |
| Weir Group PLC, The | 31,80EUR | 11.08. | 41,62 | 26,60 | -4,22 | +10,42 | +50,00 | |
| Whitbread PLC | 29,92EUR | 11.08. | 38,30 | 25,68 | +2,36 | -16,07 | -27,24 |