Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC37,72EUR02.06.-0,1643,1030,56+2,50-6,49+37,87
Airtel Africa PLC3,946EUR02.06.-0,105,0102,020-6,93+84,39+174,03
Alliance Witan Plc12,30EUR02.06.-2,3816,408,45-8,21-8,21
Anglo American PLC49,01EUR02.06.-0,1449,2922,98+36,52+87,06+50,40
Antofagasta49,93EUR07:33-0,1651,9619,88+30,03+132,99+188,78
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR02.06.27,4020,20-12,30-13,71
AstraZeneca PLC152,10EUR07:34-0,33181,10117,85-3,00+20,28+11,14
Autotrader Group PLC5,350EUR02.06.-20,15
Aviva PLC7,232EUR07:46-0,368,2006,850-8,46-2,93+51,30
Bae Systems22,12EUR07:46+0,3227,4418,09+8,48-4,45+99,64
Barclays PLC5,424EUR02.06.-0,315,9203,710-1,74+38,72+198,02
Barratt Redrow PLC3,000EUR02.06.5,5362,720-32,22-45,28-45,45
Beazley PLC15,05EUR02.06.15,108,55+58,42+32,02
Berkeley Group Holdings PLC39,60EUR02.06.51,5032,60-12,39-19,84-24,49
British Petroleum6,246EUR07:51+0,877,0144,222+23,10+44,99+13,03
British American Tobacco PLC52,18EUR07:55+0,6257,5039,40+8,37+31,93+71,25
British Land Co. PLC, The4,738EUR02.06.-0,095,0603,702+2,38+0,98+14,31
BT Group PLC2,404EUR02.06.-0,132,7951,980+14,48+12,34+43,10
Bunzl PLC26,80EUR02.06.-0,0830,9623,02+10,93-5,43-27,07
Burberry Group PLC13,49EUR02.06.-0,1916,0511,39-10,78+7,79-46,89
Centrica PLC2,140EUR07:302,5601,754+6,68+11,98+52,86
Coca-Cola Europacific Pa. PLC78,80EUR07:30+0,2694,2072,30+3,82-0,63+57,98
Coca-Cola HBC AG48,80EUR07:52+1,2455,3037,56+14,07+6,88+78,82
Compass Group PLC27,66EUR02.06.-0,0731,5922,80+3,02-12,47+6,38
ConvaTec Group PLC2,280EUR02.06.3,5602,280-17,99-34,86-6,56
CRH PLC91,62EUR02.06.-0,11112,8574,74-14,85+15,89+101,54
Croda International PLC35,20EUR02.06.-0,1138,0028,19+11,22-2,41-51,11
DCC PLC68,50EUR07:1772,0047,60+31,73+28,04+25,69
Diageo17,15EUR07:44+0,1824,9015,60-8,07-27,96-56,86
Diploma PLC81,95EUR02.06.-0,12+34,34
Entain PLC6,500EUR02.06.+2,3611,8006,000-26,55-26,55-56,38
Experian PLC29,40EUR02.06.47,4027,40-23,04-32,26-11,45
F & C Investment Trust Plc3,662EUR02.06.+1,104,0400,875+2,43+17,18
Flutter Entertainment PLC87,00EUR07:30269,2076,50-53,02-59,35-53,05
Fresnillo PLC37,52EUR07:30+0,0551,9514,66-4,53+155,59+374,10
Games Workshop Group PLC231,60EUR02.06.-0,09246,00161,80+7,42+24,05+106,79
Glencore7,090EUR07:30-0,287,0903,152+49,09+107,92+40,23
GSK PLC21,10EUR07:5126,1415,33-0,38+16,51+32,96
Haleon PLC3,752EUR02.06.-0,084,9923,723-12,83-24,35-1,55
Halma PLC55,50EUR07:34-0,0956,0034,30+34,97+61,34+97,16
Hiscox Ltd.20,24EUR02.06.-0,1021,4213,90+26,50+34,04+47,74
HSBC Holdings PLC16,34EUR02.06.+0,1716,509,99+19,08+55,60+131,09
ICG PLC21,40EUR02.06.-10,08
Imperial Brands31,09EUR07:48+0,0338,4931,09-14,16-8,61+52,78
Informa PLC9,650EUR02.06.-3,50
InterContinental Hotels Group139,45EUR02.06.-0,14139,4596,00+16,21+39,45+124,92
Internat. Cons. Airl. Group SA4,879EUR02.06.+0,025,2803,543+1,65+22,01+164,02
Intertek Group PLC62,35EUR02.06.-0,1666,4540,82+17,75+10,26+27,77
JD Sports Fashion PLC0,9980EUR02.06.+0,201,21000,7520+0,30+1,84-43,49
Kingfisher PLC3,294EUR02.06.-0,124,2982,814-9,06-1,02+19,83
Land Securities Group PLC7,370EUR07:30+0,967,9006,150+3,08-1,73+3,80
Legal & General Group PLC3,119EUR07:54+1,043,2602,680+1,93+3,28+11,51
Lion Finance Group PLC124,00EUR07:17137,0075,00+16,98+57,96+253,28
Lloyds Banking Group PLC1,162EUR02.06.+0,041,3700,858+0,13+23,83+121,66
London Stock Exchange GroupPLC103,35EUR02.06.-0,15137,0078,50+0,34-24,01+4,39
Londonmetric Property PLC2,226EUR02.06.-0,092,5002,044+1,09-7,48
M&G PLC3,690EUR07:493,8102,786+9,24+29,47+55,43
Marks & Spencer Group PLC4,280EUR02.06.4,7603,520+13,89-4,42+94,46
Melrose Industries PLC5,416EUR02.06.-0,117,9105,360-23,65-1,20-4,07
Metlen Energy & Metals PLC42,58EUR07:30+0,87-6,42
Mondi PLC8,650EUR02.06.14,8008,450-19,16-39,51-47,58
National Grid PLC13,70EUR02.06.16,2011,60+1,44+9,56+11,34
NatWest Group PLC6,962EUR02.06.+0,238,1825,484-8,64+11,11+124,58
NEXT PLC154,70EUR02.06.-0,13168,00133,00-1,46+1,11+106,27
Pearson PLC13,01EUR02.06.+0,0813,8010,22+7,79-5,69+39,89
Prudential PLC12,43EUR02.06.+0,0814,5010,00-6,54+24,30-5,83
Reckitt Benckiser Group PLC52,36EUR07:30-0,1175,0452,36-26,68-15,38-31,61
Relx PLC28,90EUR02.06.+1,0547,7423,14-15,50-39,26-2,89
Rentokil Initial PLC5,090EUR02.06.-0,145,9123,892-1,55+21,19-32,13
Rightmove PLC5,102EUR02.06.-0,209,5504,552-13,53-42,35-19,65
Rio Tinto PLC95,71EUR07:52+0,0396,1848,20+38,33+82,79+60,97
Rolls-Royce14,71EUR07:48-0,8916,3410,02+6,27+40,08+746,75
Sage Group PLC, The10,10EUR02.06.15,268,84-18,09-31,08-1,75
Sainsbury PLC, J.3,426EUR02.06.-0,124,2023,200-9,84-0,41+5,68
Schroders PLC6,745EUR02.06.+0,076,8454,192+40,46+53,93+26,98
Segro PLC8,600EUR02.06.+3,61
Severn Trent PLC34,02EUR02.06.-0,1238,5828,80+5,65+5,00+7,25
Shell PLC37,35EUR07:54+0,2041,3229,06+16,12+26,55+37,22
Smith & Nephew PLC12,70EUR02.06.16,6112,40-9,09-1,63-9,80
Smiths Group PLC28,20EUR02.06.31,6023,64+3,45+9,73+46,99
Spirax Group PLC80,50EUR02.06.+1,90
SSE PLC26,30EUR02.06.32,4018,60+1,15+25,24+22,90
St. James's Place PLC14,20EUR02.06.18,3412,73-11,91+8,07+7,82
Standard Chartered PLC23,81EUR02.06.-0,1324,2313,40+12,31+72,54+222,80
Standard Life PLC9,010EUR02.06.+0,069,4607,200+5,57+15,88+35,49
Tesco PLC4,940EUR07:40+1,235,8504,520-4,08+5,11+60,39
Tritax Big Box REIT PLC1,670EUR07:301,9601,460+0,60
Unilever47,64EUR07:39+0,0163,4546,99-14,43-13,95+0,29
United Utilities Group PLC14,82EUR02.06.-0,1417,2512,50+6,62+5,86+23,50
Vodafone1,289EUR02.06.+2,001,4100,850+12,77+42,62+44,83
Weir Group PLC, The28,00EUR02.06.41,6227,80-15,66-1,75+35,92
Whitbread PLC26,92EUR02.06.-0,0838,3025,68-7,90-22,40-31,55