Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,56EUR | 07:31 | -0,75 | 43,10 | 30,56 | +10,22 | +4,43 | +54,57 |
| Airtel Africa PLC | 4,286EUR | 09:03 | -1,36 | 5,010 | 2,020 | +1,08 | +108,06 | +174,74 |
| Alliance Witan Plc | 14,60EUR | 09:13 | +4,29 | 16,40 | 8,45 | +8,96 | +8,96 | |
| Anglo American PLC | 48,00EUR | 09:13 | +3,27 | 49,29 | 22,98 | +33,70 | +92,46 | +44,48 |
| Antofagasta | 49,83EUR | 09:13 | +6,78 | 51,96 | 19,88 | +29,77 | +138,65 | +193,12 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,00EUR | 09:05 | 27,40 | 20,20 | -5,74 | -4,96 | +5,99 | |
| AstraZeneca PLC | 156,30EUR | 09:11 | +1,49 | 181,10 | 117,85 | -0,32 | +20,65 | +14,05 |
| Autotrader Group PLC | 5,300EUR | 12.06. | +1,87 | -20,90 | ||||
| Aviva PLC | 7,328EUR | 09:08 | -0,19 | 8,200 | 6,850 | -7,24 | +1,78 | +55,91 |
| Bae Systems | 21,76EUR | 09:14 | -1,22 | 27,44 | 18,09 | +6,72 | -5,88 | +93,59 |
| Barclays PLC | 5,600EUR | 09:13 | +2,26 | 5,920 | 3,710 | +1,45 | +48,74 | +210,80 |
| Barratt Redrow PLC | 2,880EUR | 12.06. | +4,23 | 5,536 | 2,720 | -34,93 | -47,56 | -45,66 |
| Beazley PLC | 14,86EUR | 12.06. | -0,13 | 15,10 | 8,55 | +56,42 | +36,33 | |
| Berkeley Group Holdings PLC | 40,20EUR | 12.06. | +2,53 | 51,50 | 32,60 | -11,06 | -21,94 | -16,58 |
| British Petroleum | 5,933EUR | 09:16 | -3,38 | 7,014 | 4,237 | +16,93 | +29,26 | +9,30 |
| British American Tobacco PLC | 53,50EUR | 09:06 | -0,56 | 57,50 | 39,45 | +11,11 | +27,23 | +77,09 |
| British Land Co. PLC, The | 4,952EUR | 07:44 | +2,20 | 5,060 | 3,702 | +7,00 | +4,92 | +24,27 |
| BT Group PLC | 2,415EUR | 09:06 | -1,40 | 2,795 | 1,980 | +15,00 | +11,81 | +45,48 |
| Bunzl PLC | 30,08EUR | 09:14 | +2,17 | 31,02 | 23,02 | +24,50 | +10,91 | -16,28 |
| Burberry Group PLC | 14,00EUR | 09:07 | +3,30 | 16,05 | 11,39 | -7,41 | +8,49 | -47,17 |
| Centrica PLC | 2,160EUR | 09:03 | 2,560 | 1,754 | +7,68 | +10,01 | +57,09 | |
| Coca-Cola Europacific Pa. PLC | 85,80EUR | 09:14 | +0,94 | 94,20 | 72,30 | +13,04 | +5,54 | +72,01 |
| Coca-Cola HBC AG | 53,10EUR | 09:16 | +1,53 | 55,30 | 37,56 | +24,12 | +15,84 | +99,03 |
| Compass Group PLC | 30,00EUR | 07:30 | +1,46 | 31,59 | 22,80 | +11,73 | -0,96 | +18,11 |
| ConvaTec Group PLC | 2,340EUR | 12.06. | +0,85 | 3,500 | 2,260 | -15,83 | -33,14 | -3,31 |
| CRH PLC | 91,00EUR | 12.06. | +0,74 | 112,85 | 74,74 | -15,43 | +15,57 | +98,69 |
| Croda International PLC | 36,08EUR | 12.06. | +1,41 | 37,55 | 28,19 | +14,00 | -3,27 | -44,49 |
| DCC PLC | 71,00EUR | 09:06 | +0,71 | 72,00 | 47,60 | +36,54 | +31,48 | +32,71 |
| Diageo | 17,77EUR | 09:16 | +0,48 | 24,90 | 15,60 | -4,75 | -23,43 | -55,03 |
| Diploma PLC | 81,30EUR | 08:31 | +1,50 | +33,28 | ||||
| Entain PLC | 6,900EUR | 07:27 | +7,46 | 11,800 | 6,000 | -21,14 | -21,14 | |
| Experian PLC | 30,20EUR | 08:00 | +2,70 | 47,40 | 27,40 | -20,94 | -32,29 | -11,18 |
| F & C Investment Trust Plc | 3,884EUR | 09:17 | -1,17 | 4,264 | 0,875 | +8,64 | +24,29 | |
| Flutter Entertainment PLC | 95,00EUR | 09:04 | 269,20 | 76,50 | -48,70 | -58,77 | -48,03 | |
| Fresnillo PLC | 36,96EUR | 09:11 | +6,11 | 51,95 | 15,89 | -5,95 | +116,90 | +368,68 |
| Games Workshop Group PLC | 231,80EUR | 09:10 | +2,04 | 246,00 | 161,80 | +7,51 | +18,20 | +103,33 |
| Glencore | 6,830EUR | 09:15 | -0,15 | 7,200 | 3,152 | +43,62 | +100,38 | +26,27 |
| GSK PLC | 22,97EUR | 09:07 | -0,13 | 26,14 | 15,33 | +8,45 | +29,19 | +42,72 |
| Haleon PLC | 3,970EUR | 09:13 | +1,05 | 4,795 | 3,714 | -7,76 | -16,14 | +6,29 |
| Halma PLC | 46,68EUR | 09:12 | +3,09 | 56,80 | 36,20 | +13,52 | +25,89 | +63,50 |
| Hiscox Ltd. | 20,34EUR | 12.06. | -0,20 | 21,42 | 13,90 | +27,13 | +35,60 | +48,47 |
| HSBC Holdings PLC | 16,08EUR | 08:47 | +1,58 | 16,50 | 9,99 | +17,17 | +55,78 | +124,84 |
| ICG PLC | 20,80EUR | 12.06. | +1,92 | -12,61 | ||||
| Imperial Brands | 32,51EUR | 09:15 | +0,59 | 38,49 | 30,04 | -10,24 | -5,02 | +58,59 |
| Informa PLC | 9,650EUR | 12.06. | +4,23 | -3,50 | ||||
| InterContinental Hotels Group | 143,65EUR | 12.06. | +1,99 | 144,50 | 96,00 | +19,71 | +48,09 | +121,00 |
| Internat. Cons. Airl. Group SA | 5,242EUR | 09:13 | +4,53 | 5,284 | 3,543 | +9,21 | +41,68 | +171,68 |
| Intertek Group PLC | 65,65EUR | 09:04 | +0,85 | 66,80 | 40,82 | +23,98 | +15,18 | +27,48 |
| JD Sports Fashion PLC | 1,040EUR | 12.06. | +0,98 | 1,210 | 0,752 | +4,52 | +14,92 | -40,57 |
| Kingfisher PLC | 3,378EUR | 08:52 | +1,44 | 4,298 | 2,814 | -6,74 | +3,75 | +21,55 |
| Land Securities Group PLC | 7,845EUR | 09:03 | +1,56 | 7,900 | 6,150 | +9,72 | +7,47 | +8,21 |
| Legal & General Group PLC | 3,280EUR | 09:15 | +1,84 | 3,290 | 2,680 | +7,19 | +8,25 | +16,35 |
| Lion Finance Group PLC | 131,00EUR | 09:15 | +2,34 | 137,00 | 75,00 | +23,58 | +72,37 | +287,57 |
| Lloyds Banking Group PLC | 1,213EUR | 09:06 | +1,60 | 1,370 | 0,858 | +4,57 | +32,71 | +128,87 |
| London Stock Exchange GroupPLC | 106,05EUR | 09:08 | +3,90 | 132,00 | 78,50 | +2,96 | -19,05 | +3,97 |
| Londonmetric Property PLC | 2,220EUR | 07:30 | -0,46 | 2,500 | 2,044 | +0,82 | -6,72 | |
| M&G PLC | 3,810EUR | 09:09 | +1,08 | 3,810 | 2,852 | +12,79 | +27,08 | +60,35 |
| Marks & Spencer Group PLC | 4,460EUR | 07:30 | +1,83 | 4,760 | 3,520 | +18,68 | +3,48 | +100,90 |
| Melrose Industries PLC | 5,410EUR | 08:14 | +3,56 | 7,910 | 5,168 | -23,74 | -0,70 | -13,47 |
| Metlen Energy & Metals PLC | 42,60EUR | 07:30 | +2,13 | -6,37 | ||||
| Mondi PLC | 8,650EUR | 09:10 | +4,19 | 14,400 | 8,200 | -19,16 | -37,32 | -46,14 |
| National Grid PLC | 14,04EUR | 09:06 | -0,74 | 16,20 | 11,60 | +4,00 | +11,43 | +15,08 |
| NatWest Group PLC | 7,176EUR | 08:55 | +1,20 | 8,182 | 5,484 | -5,83 | +17,49 | +133,06 |
| NEXT PLC | 169,40EUR | 07:30 | +0,93 | 169,40 | 133,00 | +7,90 | +12,19 | +122,89 |
| Pearson PLC | 13,19EUR | 12.06. | +1,36 | 13,30 | 10,22 | +9,28 | +2,65 | +38,32 |
| Prudential PLC | 11,30EUR | 12.06. | +1,40 | 14,50 | 10,40 | -15,04 | +6,60 | -13,08 |
| Reckitt Benckiser Group PLC | 54,72EUR | 09:13 | +0,66 | 75,04 | 51,94 | -23,38 | -12,30 | -25,45 |
| Relx PLC | 29,30EUR | 09:01 | +1,65 | 46,88 | 23,14 | -14,33 | -35,75 | -1,84 |
| Rentokil Initial PLC | 5,316EUR | 08:02 | +1,83 | 5,912 | 3,892 | +2,82 | +30,55 | -29,01 |
| Rightmove PLC | 4,907EUR | 12.06. | +1,66 | 9,550 | 4,552 | -16,83 | -46,37 | -19,56 |
| Rio Tinto PLC | 92,42EUR | 09:12 | +2,04 | 96,32 | 48,20 | +33,57 | +83,56 | +50,74 |
| Rolls-Royce | 15,95EUR | 09:18 | +6,14 | 16,34 | 10,02 | +15,25 | +56,07 | +805,99 |
| Sage Group PLC, The | 9,650EUR | 08:39 | +2,11 | 15,260 | 8,844 | -21,74 | -36,07 | -6,85 |
| Sainsbury PLC, J. | 3,666EUR | 12.06. | +0,33 | 4,202 | 3,200 | -3,53 | +8,46 | +15,54 |
| Schroders PLC | 6,815EUR | 08:35 | -0,73 | 6,865 | 4,192 | +41,92 | +62,57 | +27,19 |
| Segro PLC | 8,650EUR | 12.06. | +1,72 | +4,22 | ||||
| Severn Trent PLC | 34,06EUR | 12.06. | +0,06 | 38,58 | 28,80 | +5,78 | +5,12 | +5,91 |
| Shell PLC | 35,92EUR | 09:17 | -2,74 | 41,32 | 29,06 | +11,69 | +14,43 | +32,72 |
| Smith & Nephew PLC | 13,40EUR | 12.06. | +1,52 | 16,61 | 12,40 | -4,08 | +4,00 | -4,01 |
| Smiths Group PLC | 29,00EUR | 12.06. | +2,74 | 31,60 | 23,64 | +6,38 | +8,37 | +50,92 |
| Spirax Group PLC | 80,00EUR | 12.06. | +3,18 | +1,27 | ||||
| SSE PLC | 27,60EUR | 07:30 | -0,36 | 32,40 | 18,60 | +6,15 | +28,97 | +27,78 |
| St. James's Place PLC | 13,90EUR | 12.06. | +2,21 | 18,34 | 12,73 | -13,77 | +9,02 | +5,54 |
| Standard Chartered PLC | 22,98EUR | 08:42 | +2,06 | 24,23 | 13,40 | +8,40 | +70,22 | +194,62 |
| Standard Life PLC | 9,370EUR | 09:15 | -0,11 | 9,460 | 7,200 | +9,78 | +21,06 | +41,97 |
| Tesco PLC | 5,450EUR | 08:00 | +1,87 | 5,850 | 4,580 | +5,83 | +14,50 | +75,81 |
| Tritax Big Box REIT PLC | 1,810EUR | 09:13 | +4,62 | 1,960 | 1,460 | +9,04 | +8,38 | |
| Unilever | 51,17EUR | 09:16 | +0,69 | 63,45 | 46,99 | -8,08 | -6,14 | +9,72 |
| United Utilities Group PLC | 15,20EUR | 12.06. | -1,05 | 17,25 | 12,50 | +9,35 | +10,14 | +24,59 |
| Vodafone | 1,327EUR | 09:10 | -1,09 | 1,410 | 0,850 | +16,05 | +53,74 | +55,69 |
| Weir Group PLC, The | 27,00EUR | 12.06. | +4,48 | 41,62 | 26,60 | -18,67 | -8,60 | +31,07 |
| Whitbread PLC | 28,54EUR | 08:01 | +2,31 | 38,30 | 25,68 | -2,36 | -12,78 | -27,43 |