Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC40,16EUR10:2243,1030,56+9,13+3,83+52,01
Airtel Africa PLC4,130EUR10:17-0,984,4981,810-2,59+109,64+201,46
Alliance Witan Plc14,00EUR14:32+16,6716,408,45+4,48+7,69
Anglo American PLC41,36EUR12:55+1,6044,9022,98+15,21+45,59+28,36
Antofagasta40,66EUR12:25+0,5051,9619,19+5,89+102,29+144,28
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR28.04.27,4020,20-12,30-12,33-3,60
AstraZeneca PLC157,35EUR14:30-1,38181,10115,15+0,35+24,14+18,22
Autotrader Group PLC5,900EUR28.04.-0,85-11,94
Aviva PLC7,296EUR13:38-1,618,2006,600-7,65+9,71+52,00
Bae Systems23,26EUR14:19-0,8527,4418,09+14,08+13,46+99,31
Barclays PLC4,880EUR12:48+0,105,9203,400-11,59+37,50+167,69
Barratt Redrow PLC2,880EUR13:40-2,055,6562,880-34,93-48,24-50,00
Beazley PLC14,70EUR28.04.-0,07+54,74
Berkeley Group Holdings PLC37,00EUR14:03-2,6651,5032,60-18,14-23,24-29,58
British Petroleum6,675EUR14:31+0,857,0144,001+31,55+61,02+9,57
British American Tobacco PLC49,68EUR14:23-0,1053,6036,05+3,18+32,44+47,66
British Land Co. PLC, The4,462EUR28.04.-1,525,0603,702-3,59-3,13-0,40
BT Group PLC2,459EUR14:21-1,562,5991,910+17,10+21,73+36,61
Bunzl PLC28,60EUR07:30-1,2830,9623,02+18,38+3,17-20,78
Burberry Group PLC13,33EUR11:45-3,8116,058,47-11,84+54,14-55,64
Centrica PLC2,460EUR28.04.-0,822,5601,722+22,63+30,16+88,51
Coca-Cola Europacific Pa. PLC82,20EUR11:50-0,1294,2072,30+8,30+4,85+64,80
Coca-Cola HBC AG48,35EUR14:35+4,6555,3037,56+13,02+9,64+77,82
Compass Group PLC24,23EUR28.04.-1,1132,8222,80-9,76-17,16+0,12
ConvaTec Group PLC2,540EUR28.04.-1,593,5602,500-8,63-16,99+2,42
CRH PLC99,12EUR14:20+0,80112,8574,74-7,88+21,17+124,25
Croda International PLC33,70EUR28.04.-0,0638,2628,19+6,48-4,32-57,61
DCC PLC69,00EUR14:29+15,0072,0047,60+32,69+23,21+24,32
Diageo16,68EUR14:27-2,1026,6115,60-10,59-31,53-59,92
Diploma PLC81,15EUR13:17-0,44+33,03
Entain PLC6,450EUR07:27+1,6011,8006,100-26,29-12,24
Experian PLC30,60EUR14:28-0,6547,4027,40-19,90-28,50-4,37
F & C Investment Trust Plc14,60EUR14:30-0,6815,103,50+2,10+21,67
Flutter Entertainment PLC90,50EUR14:33-1,63269,2083,26-51,13-56,51-50,19
Fresnillo PLC36,82EUR13:52-1,2451,9511,31-6,31+209,93+344,36
Games Workshop Group PLC225,40EUR12:27-1,78233,00161,80+4,55+25,22+97,72
Glencore6,490EUR14:32+2,696,7002,794+36,47+106,52+20,72
GSK PLC21,47EUR14:31-7,7726,1415,33+1,37+24,79+30,44
Haleon PLC3,905EUR13:51-3,335,0343,726-9,27-13,24-2,13
Halma PLC51,20EUR09:45-0,5953,1032,42+24,51+57,34+95,42
Hiscox Ltd.18,00EUR11:44-0,5018,5712,80+12,50+44,00+42,86
HSBC Holdings PLC15,50EUR14:29+1,1216,149,69+12,99+52,73+135,84
ICG PLC21,20EUR28.04.-1,90-10,92
Imperial Brands32,07EUR14:20+0,4438,4931,32-11,46-10,12+42,53
Informa PLC9,200EUR28.04.-1,08-8,00
InterContinental Hotels Group122,40EUR28.04.-1,22125,9594,50+2,00+33,04+97,42
Internat. Cons. Airl. Group SA4,258EUR11:40-0,805,2803,053-11,29+38,61+147,77
Intertek Group PLC54,40EUR28.04.+0,3858,9040,82+2,74+14,77
JD Sports Fashion PLC0,8000EUR28.04.-2,511,21000,7700-19,60-15,79-57,08
Kingfisher PLC3,320EUR10:11-2,114,2982,814-8,34-1,78+11,60
Land Securities Group PLC6,955EUR28.04.-2,857,9006,150-2,73-1,35-5,37
Legal & General Group PLC2,934EUR14:26-0,553,2602,680-4,12+3,06+8,27
Lion Finance Group PLC125,00EUR14:23137,0068,00+17,92+81,16+275,38
Lloyds Banking Group PLC1,131EUR14:29-0,751,3700,820-2,50+28,52+103,42
London Stock Exchange GroupPLC113,25EUR12:39-1,57144,0078,50+9,95-17,34+19,84
Londonmetric Property PLC2,226EUR28.04.-1,902,5002,044+1,09-0,54
M&G PLC3,470EUR12:48-0,573,8102,422+2,72+40,60+45,68
Marks & Spencer Group PLC3,840EUR28.04.-1,054,7603,604+2,18-15,72+106,90
Melrose Industries PLC5,572EUR14:12-3,797,9105,046-21,45+9,86+19,52
Metlen Energy & Metals PLC34,60EUR13:56-1,69-23,96
Mondi PLC8,700EUR13:36+1,1714,8008,500-18,69-36,03-45,45
National Grid PLC14,86EUR13:58-0,2716,2011,60+10,07+15,19+14,31
NatWest Group PLC6,616EUR13:55-1,678,1825,444-13,18+14,66+117,77
NEXT PLC155,40EUR28.04.-3,93168,00133,00-1,02+8,14+110,00
Pearson PLC12,34EUR07:59+0,1615,0010,22+2,24-9,66+24,14
Prudential PLC12,81EUR10:27-0,8514,509,25-3,72+32,69-6,53
Reckitt Benckiser Group PLC54,32EUR14:33-1,6375,0452,80-23,94-6,68-29,68
Relx PLC30,50EUR13:49-0,6549,7023,14-10,82-35,79+0,59
Rentokil Initial PLC5,654EUR11:24-1,065,9063,892+9,36+38,71-21,17
Rightmove PLC5,104EUR08:539,5504,600-13,49-39,60-21,48
Rio Tinto PLC84,10EUR14:34+0,1086,6348,20+21,55+57,20+44,95
Rolls-Royce12,98EUR14:29-1,0616,348,77-6,21+43,43+642,56
Sage Group PLC, The10,20EUR12:46-0,9715,518,84-17,27-30,04+9,44
Sainsbury PLC, J.3,800EUR11:22-0,324,2023,020+22,58+20,71
Schroders PLC6,610EUR08:52+0,156,8453,888+37,65+70,71+20,09
Segro PLC7,950EUR13:25-1,86-4,22
Severn Trent PLC36,20EUR28.04.-1,4938,5228,80+12,42+13,13+7,77
Shell PLC38,19EUR14:33+1,7641,3228,24+18,73+32,59+35,87
Smith & Nephew PLC13,30EUR09:15-0,7516,6111,65-4,80+14,16-10,89
Smiths Group PLC29,40EUR28.04.31,6022,02+7,85+35,86+53,36
Spirax Group PLC85,50EUR28.04.-0,60+8,23
SSE PLC29,80EUR11:55-1,0032,4018,60+14,62+52,04+41,90
St. James's Place PLC15,00EUR28.04.-4,8318,3411,14-6,95+29,65+7,87
Standard Chartered PLC20,24EUR28.04.+0,5822,4012,29-4,53+58,19+175,15
Standard Life PLC8,855EUR14:33-2,129,1406,945+3,75+27,32+30,22
Tesco PLC5,600EUR14:29-0,895,8504,240+8,74+29,63+76,10
Tritax Big Box REIT PLC1,710EUR14:30+0,591,9601,460+3,01+6,21
Unilever48,76EUR14:32-1,1663,4546,99-12,41-11,86-3,45
United Utilities Group PLC15,43EUR28.04.-1,5516,5912,50+11,01+17,79+25,45
Vodafone1,323EUR13:58+0,301,3820,806+15,70+57,10+21,22
Weir Group PLC, The32,40EUR10:05-1,2241,6226,74-2,41+21,17+57,28
Whitbread PLC27,78EUR14:21-2,0838,3025,83-4,96-6,37-24,51