Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,04EUR14.01.+1,4443,1030,76-4,78+15,34+40,16
Airtel Africa PLC4,140EUR14.01.+0,984,4001,440-2,36+200,00+206,67
Alliance Witan Plc11,50EUR08:20-0,8615,6010,90-14,18-21,23
Anglo American PLC37,90EUR08:11+0,5337,9022,40+5,57+14,12-17,78
Antofagasta42,13EUR08:00+0,4842,1815,21+9,71+106,52+109,60
Ashtead Group PLC62,00EUR14.01.+0,8266,5041,00+6,90+5,98+6,90
Associated British Foods PLC21,60EUR14.01.27,4021,00-11,48-7,61+5,88
AstraZeneca PLC165,40EUR08:16+0,39166,15111,00+5,48+31,48+26,12
Auto Trader Group PLC6,700EUR14.01.+0,75
Aviva PLC7,850EUR14.01.+0,648,2005,700-0,63+40,18+53,32
Bae Systems23,48EUR08:00-0,0924,5513,75+15,15+67,59+146,12
Barclays PLC5,600EUR08:16+0,185,7002,550+1,45+76,27+175,86
Barratt Redrow PLC4,337EUR14.01.+0,545,6564,018-2,01-10,63-14,96
Beazley PLC9,450EUR14.01.+1,06-0,53
Berkeley Group Holdings PLC46,60EUR14.01.+0,8951,5041,00+3,10+13,44-9,71
British Petroleum5,075EUR08:15-0,615,7093,800+0,02+0,89-7,03
British American Tobacco PLC49,45EUR08:19+0,3051,0032,71+2,70+42,75+38,32
British Land Co. PLC, The4,524EUR14.01.+0,524,9263,702-2,25+10,50-7,10
BT Group PLC2,140EUR08:16+0,942,5601,630+1,90+28,14+46,58
Bunzl PLC24,42EUR08:00+0,5042,0823,10+1,08-37,51-28,18
Burberry Group PLC15,67EUR07:30+1,5016,057,13+3,64+35,38-39,26
Centrica PLC2,074EUR14.01.+0,542,1141,582+3,39+28,50+88,55
Coca-Cola Europacific Pa. PLC76,30EUR14.01.87,3071,50+0,53+5,10+52,97
Coca-Cola HBC AG44,44EUR08:18+0,7348,3431,16+3,88+39,22+106,51
Compass Group PLC26,95EUR14.01.-0,9734,7026,24+0,37-15,28+24,77
ConvaTec Group PLC2,740EUR14.01.+0,733,5602,540-1,44+2,24-2,84
CRH PLC104,90EUR14.01.-0,19112,8569,50-2,51+16,71+149,35
Croda International PLC32,40EUR14.01.+0,5341,2728,19+2,37-16,13-59,25
DCC PLC50,50EUR08:03+1,4166,5047,60-2,88-14,41
Diageo19,55EUR08:1230,2318,15+4,83-30,18-53,67
Diploma PLC65,00EUR14.01.-0,78+6,56
DS Smith PLC6,860EUR03.02.2025-4,56
Entain PLC8,350EUR14.01.+1,2311,8005,550-5,65+16,78-47,48
Experian PLC38,80EUR14.01.+0,5247,8035,20+1,57-5,83+18,29
F & C Investment Trust Plc14,40EUR08:1015,003,50+0,70+9,92
Flutter Entertainment PLC169,60EUR08:11-0,32285,30158,70-8,42-32,08+19,52
Fresnillo PLC43,60EUR08:19-1,3645,007,75+10,94+454,35+305,39
Games Workshop Group PLC219,40EUR14.01.+0,55230,20141,50+1,76+44,91+105,05
Glencore5,599EUR08:17+0,325,5992,571+17,74+28,71-11,73
GSK PLC21,79EUR08:19+0,0522,0114,49+2,88+39,55+31,90
Haleon PLC4,287EUR07:46+0,375,1183,726-0,39-1,54+17,29
Halma PLC42,80EUR14.01.+0,5343,0827,34+4,09+33,67+76,86
Hikma Pharmaceuticals PLC18,20EUR14.01.+0,5628,0017,10+3,41-26,02-7,14
Hiscox Ltd.16,10EUR14.01.+0,6316,6012,20+0,63+29,84+28,80
HSBC Holdings PLC14,04EUR08:07+0,5714,188,22+2,33+46,05+111,13
ICG PLC22,80EUR14.01.+0,87-4,20
Imperial Brands35,21EUR08:16-0,0638,0029,01-2,79+15,14+51,05
Informa PLC10,40EUR14.01.+4,00
InterContinental Hotels Group117,00EUR14.01.+0,85133,0086,00-2,50-3,31+90,24
Internat. Cons. Airl. Group SA4,668EUR07:47+0,285,0542,517-2,75+27,54+167,20
Intertek Group PLC54,10EUR14.01.+0,5764,1047,04+2,17-6,88+11,78
JD Sports Fashion PLC0,9750EUR14.01.+1,031,21000,7300-2,01-9,72-46,65
Kingfisher PLC3,640EUR14.01.+0,553,8302,792+0,50+32,17+19,34
Land Securities Group PLC7,200EUR14.01.+0,697,6505,850+0,70+11,63-8,86
Legal & General Group PLC3,100EUR08:19+1,313,1602,471+1,31+14,86+4,73
Lloyds Banking Group PLC1,190EUR14.01.-0,841,2050,655+2,59+84,50+110,62
London Stock Exchange GroupPLC106,00EUR07:53148,0093,50+2,91-24,29+25,44
Londonmetric Property PLC2,276EUR14.01.+0,532,4422,004+3,36+8,90
M&G PLC3,450EUR14.01.+0,063,6802,012+2,13+49,09+47,44
Marks & Spencer Group PLC4,086EUR14.01.+0,494,8843,604+8,73+2,35+144,67
Melrose Industries PLC7,408EUR14.01.+0,558,3804,441+4,43+8,15+48,93
Metlen Energy & Metals PLC44,98EUR07:30+0,54-1,14
Mondi PLC10,60EUR14.01.+0,9516,209,15-0,93-23,19-42,64
National Grid PLC13,50EUR07:36-0,7413,9011,00+22,73+15,88
NatWest Group PLC7,360EUR07:56+0,387,7904,516-3,41+59,86+120,36
NEXT PLC165,00EUR07:30+0,61168,00108,70+5,10+47,32+124,49
Pearson PLC11,38EUR14.01.+0,4016,8211,22-5,72-25,81+7,87
Phoenix Group Holdings PLC8,590EUR08:03-0,418,7705,800+0,64+47,98+19,31
Prudential PLC13,60EUR14.01.+0,7414,207,20+2,26+88,89-5,56
Reckitt Benckiser Group71,20EUR14.01.+0,4872,0453,62+3,85+23,06+3,19
Relx PLC35,90EUR14.01.+0,4550,4033,80+4,97-19,87+32,37
Rentokil Initial PLC5,438EUR14.01.+0,525,4703,564+5,18+19,28-6,24
Rightmove PLC5,950EUR14.01.+0,849,5505,800+0,85-22,73-4,03
Rio Tinto PLC73,49EUR08:19-0,0473,4946,01+6,21+25,07+3,22
Rolls-Royce14,86EUR08:21-0,1315,426,20+7,37+123,93+1.102,27
Sage Group PLC, The12,29EUR14.01.+0,2116,3811,81-0,36-19,23+38,66
Sainsbury PLC, J.3,620EUR14.01.+0,564,1002,620-4,74+18,69+31,64
Schroders PLC4,920EUR08:18+2,055,1503,372+2,46+31,97-6,29
Segro PLC8,550EUR14.01.+0,59+3,01
Severn Trent PLC32,00EUR14.01.+0,6333,8028,00-0,62+15,11+3,23
Shell PLC31,60EUR08:19-0,7234,2526,05-1,76-1,27+14,74
Smith & Nephew PLC14,00EUR14.01.+0,4616,6111,00+0,18+20,80+7,24
Smiths Group PLC28,46EUR14.01.+0,5029,3419,86+4,40+41,31+55,52
Spirax Group PLC82,50EUR14.01.+0,62+4,43
SSE PLC26,60EUR14.01.+0,7627,0017,30+2,31+43,01+40,00
St. James's Place PLC16,82EUR14.01.+0,5917,129,05+4,34+73,05+19,29
Standard Chartered PLC21,40EUR07:35-2,8021,6010,30+0,94+75,48+162,58
Tesco PLC4,900EUR08:00+0,825,5003,600-4,85+16,67+74,38
Tritax Big Box REIT PLC1,770EUR07:00+6,63
Unilever55,71EUR08:0857,5847,35+0,07+5,07+17,78
United Utilities Group PLC14,00EUR08:17+1,4514,4011,21+0,72+23,89+19,66
Vodafone1,156EUR08:00+0,221,1980,724+1,14+44,61+10,94
Weir Group PLC, The35,56EUR14.01.+0,5736,0222,68+7,11+34,90+82,36
Whitbread PLC31,76EUR14.01.+0,5038,3027,02+8,66-7,35-6,86