Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,930EUR | 28.09. | +0,56 | 3,086 | 2,060 | +23,11 | +30,80 | +62,78 |
| Admiral Group PLC | 43,30EUR | 28.09. | +2,93 | 48,44 | 30,56 | +17,66 | +16,65 | +58,84 |
| Airtel Africa PLC | 3,598EUR | 28.09. | +3,50 | 5,010 | 2,560 | -15,14 | +34,25 | +148,14 |
| Alliance Witan Plc | 15,60EUR | 28.09. | -0,64 | 16,40 | 8,45 | +16,42 | +12,23 | |
| Anglo American PLC | 46,49EUR | 28.09. | -2,50 | 50,70 | 30,30 | +29,50 | +49,97 | +56,16 |
| Antofagasta | 43,34EUR | 28.09. | -0,78 | 51,96 | 28,70 | +12,86 | +41,54 | +171,38 |
| Associated British Foods PLC | 21,80EUR | 28.09. | 26,80 | 20,20 | -10,66 | -6,03 | -8,79 | |
| AstraZeneca PLC | 146,75EUR | 28.09. | -0,10 | 181,10 | 125,40 | -6,41 | +16,65 | +14,25 |
| Autotrader Group PLC | 5,300EUR | 28.09. | -1,87 | 9,500 | 5,000 | -20,90 | -43,01 | |
| Aviva PLC | 8,278EUR | 28.09. | +0,76 | 8,900 | 6,850 | +4,78 | +4,78 | +81,54 |
| Bae Systems | 22,84EUR | 28.09. | -0,70 | 27,44 | 18,09 | +12,02 | -1,93 | +88,92 |
| Barclays PLC | 5,409EUR | 28.09. | -1,10 | 6,357 | 4,070 | -2,01 | +22,51 | +192,60 |
| Barratt Redrow PLC | 4,100EUR | 28.09. | +12,15 | 4,755 | 2,720 | -7,37 | -6,29 | -19,92 |
| Beazley PLC | 15,21EUR | 28.09. | +0,33 | 15,47 | 8,55 | +60,11 | +50,59 | |
| British Petroleum | 6,504EUR | 28.09. | +0,12 | 7,014 | 4,589 | +28,18 | +28,03 | +4,62 |
| British American Tobacco PLC | 49,36EUR | 28.09. | +1,32 | 57,50 | 42,30 | +2,51 | +8,48 | +64,95 |
| British Land Co. PLC, The | 4,700EUR | 28.09. | +0,17 | 5,325 | 3,906 | +1,56 | +16,11 | +29,30 |
| BT Group PLC | 2,333EUR | 28.09. | +0,17 | 2,795 | 1,980 | +11,10 | +2,32 | +72,81 |
| Bunzl PLC | 31,46EUR | 28.09. | +0,45 | 34,06 | 23,02 | +30,22 | +16,95 | -7,55 |
| Burberry Group PLC | 11,91EUR | 28.09. | +1,22 | 15,88 | 11,39 | -21,26 | -10,35 | -46,97 |
| Centrica PLC | 1,730EUR | 28.09. | -0,57 | 2,560 | 1,710 | -13,76 | -9,38 | -2,54 |
| Coca-Cola Europacific Pa. PLC | 90,70EUR | 28.09. | +1,35 | 99,90 | 72,30 | +19,50 | +19,03 | +81,84 |
| Coca-Cola HBC AG | 48,95EUR | 28.09. | -2,00 | 60,70 | 37,56 | +14,42 | +18,75 | +90,32 |
| Compass Group PLC | 26,75EUR | 28.09. | +1,48 | 30,20 | 22,80 | -0,37 | -7,25 | +15,30 |
| Computacenter PLC | 62,50EUR | 28.09. | -1,57 | 77,00 | 29,60 | +83,82 | +105,59 | |
| ConvaTec Group PLC | 2,460EUR | 28.09. | +1,63 | 2,980 | 2,260 | -11,51 | -6,11 | -3,15 |
| Croda International PLC | 37,70EUR | 28.09. | +1,43 | 41,54 | 28,73 | +19,12 | +21,61 | -31,45 |
| DCC Energy PLC | 73,00EUR | 28.09. | -0,68 | 78,00 | 47,60 | +40,38 | +37,74 | +39,05 |
| Diageo | 18,94EUR | 28.09. | -1,51 | 21,90 | 15,60 | +1,55 | -7,16 | -46,74 |
| Diploma PLC | 90,40EUR | 28.09. | -0,38 | 92,40 | 58,00 | +48,20 | +49,42 | |
| EasyJet PLC | 7,898EUR | 28.09. | +0,23 | 8,030 | 3,890 | +31,99 | +49,87 | +63,93 |
| Endeavour Mining PLC | 51,00EUR | 28.09. | -5,05 | 67,20 | 32,84 | +17,73 | +46,72 | +180,99 |
| Experian PLC | 29,40EUR | 28.09. | -3,95 | 42,60 | 27,40 | -23,04 | -30,00 | -3,29 |
| F & C Investment Trust Plc | 3,928EUR | 28.09. | +0,31 | 4,264 | 0,875 | +9,87 | +19,03 | |
| Fresnillo PLC | 32,06EUR | 28.09. | -4,14 | 51,95 | 22,92 | -18,42 | +18,83 | +394,60 |
| Games Workshop Group PLC | 211,20EUR | 28.09. | +0,67 | 262,80 | 161,80 | -2,04 | +25,19 | +73,11 |
| Glencore | 6,470EUR | 28.09. | -1,37 | 7,380 | 3,790 | +36,05 | +67,16 | +21,41 |
| GSK PLC | 21,82EUR | 28.09. | +0,65 | 26,14 | 16,99 | +3,02 | +27,75 | +26,71 |
| Haleon PLC | 4,011EUR | 28.09. | -0,77 | 4,795 | 3,714 | -6,81 | +7,16 | +4,34 |
| Halma PLC | 41,26EUR | 28.09. | +0,79 | 56,80 | 37,00 | +0,34 | +5,63 | +87,12 |
| Hiscox Ltd. | 21,92EUR | 28.09. | +0,74 | 22,68 | 14,70 | +37,00 | +43,27 | +79,67 |
| Howden Joinery Group PLC | 9,200EUR | 28.09. | +3,37 | 11,200 | 8,500 | -5,15 | -6,12 | +9,52 |
| HSBC Holdings PLC | 17,96EUR | 28.09. | +0,79 | 18,99 | 11,08 | +30,90 | +49,92 | +137,91 |
| ICG PLC | 21,60EUR | 28.09. | 26,60 | 16,70 | -9,24 | -15,63 | ||
| IG Group Holdings PLC | 15,45EUR | 28.09. | +0,66 | 23,26 | 11,61 | +2,45 | +25,92 | +98,97 |
| Imperial Brands | 28,81EUR | 28.09. | +1,13 | 38,49 | 28,38 | -20,46 | -21,05 | +44,63 |
| Informa PLC | 10,40EUR | 28.09. | 11,20 | 8,70 | +4,00 | -0,95 | ||
| InterContinental Hotels Group | 140,00EUR | 28.09. | +1,81 | 153,35 | 101,00 | +16,67 | +33,33 | +91,78 |
| Internat. Cons. Airl. Group SA | 5,132EUR | 28.09. | +0,43 | 5,710 | 3,851 | +6,92 | +17,44 | +202,59 |
| Intertek Group PLC | 68,30EUR | 28.09. | -0,15 | 69,70 | 40,82 | +28,99 | +29,48 | +44,70 |
| Investec PLC | 7,350EUR | 28.09. | -0,68 | |||||
| Ithaca Energy Plc | 3,336EUR | 28.09. | -0,43 | 3,600 | 1,750 | +76,51 | +40,17 | |
| JD Sports Fashion PLC | 0,9200EUR | 28.09. | +1,98 | 1,2100 | 0,7520 | -7,54 | -9,80 | -43,97 |
| Kingfisher PLC | 3,982EUR | 28.09. | +2,85 | 4,298 | 3,154 | +9,94 | +16,43 | +56,16 |
| Land Securities Group PLC | 7,415EUR | 28.09. | +0,76 | 8,555 | 6,150 | +3,71 | +10,67 | +9,85 |
| Legal & General Group PLC | 3,539EUR | 28.09. | -0,17 | 3,763 | 2,680 | +15,65 | +27,30 | +34,46 |
| Lion Finance Group PLC | 169,00EUR | 28.09. | +1,81 | 172,00 | 82,50 | +59,43 | +102,40 | +302,38 |
| Lloyds Banking Group PLC | 1,272EUR | 28.09. | -0,39 | 1,376 | 0,948 | +9,66 | +31,95 | +150,39 |
| London Stock Exchange GroupPLC | 96,00EUR | 28.09. | -0,25 | 117,15 | 78,50 | -6,80 | +0,52 | |
| Londonmetric Property PLC | 2,120EUR | 28.09. | +0,29 | 2,500 | 2,058 | -3,72 | +2,22 | |
| M&G PLC | 3,900EUR | 28.09. | +0,52 | 4,340 | 2,862 | +15,45 | +33,65 | +69,42 |
| Marks & Spencer Group PLC | 4,460EUR | 28.09. | +1,37 | 4,860 | 3,520 | +18,68 | +6,85 | +62,24 |
| Melrose Industries PLC | 5,662EUR | 28.09. | +0,54 | 7,910 | 5,052 | -20,19 | -16,04 | +1,65 |
| Metlen Energy & Metals PLC | 49,14EUR | 28.09. | -0,16 | 55,85 | 30,80 | +8,00 | +4,87 | |
| National Grid PLC | 13,31EUR | 28.09. | +0,23 | 16,20 | 12,00 | -1,44 | +9,96 | +16,71 |
| NatWest Group PLC | 8,180EUR | 28.09. | +0,30 | 8,468 | 5,860 | +7,35 | +37,39 | +197,35 |
| NEXT PLC | 169,30EUR | 28.09. | +1,06 | 186,60 | 137,00 | +7,83 | +20,07 | +95,72 |
| Pearson PLC | 14,13EUR | 28.09. | -0,71 | 15,53 | 10,22 | +17,07 | +19,95 | +40,81 |
| Prudential PLC | 11,12EUR | 28.09. | +0,27 | 14,50 | 10,66 | -16,43 | -6,60 | +7,91 |
| Reckitt Benckiser Group PLC | 57,54EUR | 28.09. | +0,35 | 75,04 | 51,94 | -19,43 | -13,01 | -16,91 |
| Relx PLC | 29,14EUR | 28.09. | -1,49 | 40,92 | 23,14 | -14,80 | -27,26 | -7,93 |
| Rentokil Initial PLC | 3,608EUR | 28.09. | -0,36 | 5,912 | 3,600 | -30,21 | -14,83 | -46,56 |
| Rio Tinto PLC | 82,71EUR | 28.09. | -0,72 | 96,32 | 55,31 | +19,54 | +48,79 | +37,60 |
| Rolls-Royce | 17,26EUR | 28.09. | -0,75 | 18,47 | 11,52 | +24,71 | +25,80 | +573,17 |
| Sage Group PLC, The | 11,70EUR | 28.09. | -0,85 | 13,68 | 8,84 | -5,11 | -4,68 | +3,17 |
| Sainsbury PLC, J. | 3,998EUR | 28.09. | +0,51 | 4,412 | 3,426 | +5,21 | +5,21 | +38,82 |
| Schroders PLC | 6,855EUR | 28.09. | +0,44 | 6,995 | 4,264 | +42,75 | +60,76 | +46,38 |
| Segro PLC | 11,20EUR | 28.09. | 12,00 | 7,35 | +34,94 | +49,33 | ||
| Severn Trent PLC | 35,82EUR | 28.09. | +1,06 | 38,58 | 29,40 | +11,24 | +21,84 | +34,76 |
| Shell PLC | 42,46EUR | 28.09. | +1,35 | 42,99 | 29,56 | +32,03 | +35,74 | +36,57 |
| Smith & Nephew PLC | 11,90EUR | 28.09. | 16,25 | 11,50 | -14,82 | -23,28 | +1,71 | |
| Smiths Group PLC | 33,00EUR | 28.09. | +1,22 | 33,20 | 23,64 | +21,06 | +27,61 | +73,78 |
| Spirax Group PLC | 85,00EUR | 28.09. | +1,82 | 92,00 | 73,00 | +7,59 | +9,68 | |
| SSE PLC | 29,30EUR | 28.09. | +0,69 | 32,40 | 19,70 | +12,69 | +48,73 | +55,85 |
| St. James's Place PLC | 12,70EUR | 28.09. | -0,79 | 18,34 | 12,40 | -21,22 | -10,44 | +33,60 |
| Standard Chartered PLC | 27,60EUR | 28.09. | +0,73 | 27,68 | 15,60 | +30,19 | +65,27 | +221,45 |
| Standard Life PLC | 10,64EUR | 28.09. | -0,28 | 11,42 | 7,31 | +24,66 | +44,66 | +91,71 |
| Tesco PLC | 5,700EUR | 28.09. | +0,89 | 5,850 | 4,740 | +10,68 | +12,87 | +86,27 |
| Tritax Big Box REIT PLC | 1,580EUR | 28.09. | -0,63 | 2,020 | 1,470 | -4,82 | +1,28 | |
| Unilever | 54,89EUR | 28.09. | +0,18 | 63,45 | 46,99 | -1,40 | +8,26 | +17,90 |
| United Utilities Group PLC | 16,71EUR | 28.09. | +1,22 | 17,25 | 12,90 | +20,22 | +29,53 | +57,64 |
| Vodafone | 1,463EUR | 28.09. | +0,14 | 1,536 | 0,957 | +28,00 | +49,22 | +61,66 |
| Weir PLC | 31,00EUR | 28.09. | 41,62 | 26,60 | -6,63 | +0,52 | +39,64 | |
| Whitbread PLC | 28,16EUR | 28.09. | +0,87 | 38,30 | 25,68 | -3,66 | -23,64 | -29,67 |