Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,794EUR29.07.-3,863,0862,040+17,39+27,00+1,23
Admiral Group PLC44,26EUR29.07.-0,8744,2630,56+20,27+15,32+74,32
Airtel Africa PLC4,092EUR29.07.-2,625,0102,300-3,49+77,91+198,69
Alliance Witan Plc15,10EUR29.07.-1,3116,408,45+12,69+7,86
Anglo American PLC42,19EUR29.07.-1,0249,2923,50+17,52+63,53+33,47
Antofagasta42,12EUR29.07.-0,5151,9621,55+9,69+82,81+117,73
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,60EUR29.07.27,4020,20+0,82-5,38+1,86
AstraZeneca PLC151,00EUR29.07.-0,07181,10124,00-3,70+17,60+16,15
Autotrader Group PLC6,250EUR29.07.-6,72
Aviva PLC8,012EUR29.07.-0,898,2006,850+1,42+7,54+75,70
Bae Systems23,71EUR29.07.-0,0427,4418,09+16,28+12,10+114,86
Barclays PLC5,711EUR29.07.-4,766,3574,070+3,46+33,28+210,52
Barratt Redrow PLC3,460EUR29.07.-0,584,7552,720-21,83-20,90-36,16
Beazley PLC15,08EUR29.07.-0,2015,338,55+58,74+45,00
British Petroleum6,304EUR29.07.+3,307,0144,561+24,24+33,01+13,40
British American Tobacco PLC54,62EUR29.07.-0,0457,5042,30+13,44+20,04+76,02
British Land Co. PLC, The5,155EUR29.07.-2,605,2703,702+11,39+23,98+30,51
BT Group PLC2,393EUR29.07.-0,422,7951,980+13,95-1,12+61,69
Bunzl PLC32,56EUR29.07.-0,9133,3823,02+34,77+20,59-4,38
Burberry Group PLC13,54EUR29.07.+2,9816,0211,39-10,45-11,50-48,42
Centrica PLC1,890EUR29.07.+1,092,5601,776-5,78-1,05+18,50
Coca-Cola Europacific Pa. PLC97,80EUR29.07.-0,7299,9072,30+28,85+13,59+96,07
Coca-Cola HBC AG57,10EUR29.07.-1,2160,7037,56+33,47+26,38+109,77
Compass Group PLC29,53EUR29.07.-0,0331,1322,80+9,98-3,21+24,08
Computacenter PLC57,00EUR29.07.-1,7758,5026,00+67,65+119,23
ConvaTec Group PLC2,700EUR29.07.2,9802,260-2,88-5,59+9,76
CRH PLC91,12EUR29.07.-4,07112,8581,96-15,32+6,03+67,19
Croda International PLC37,48EUR29.07.+0,4337,5528,19+18,42+20,13-45,68
DCC Energy PLC72,00EUR29.07.-1,3778,0047,60+38,46+32,11+38,46
Diageo19,38EUR29.07.+0,0524,9015,60+3,89-14,65-51,92
Diploma PLC83,20EUR29.07.-5,6690,9058,00+36,39+34,19
Entain PLC6,650EUR29.07.-3,0311,8006,000-24,86-43,64-57,10
Experian PLC35,80EUR29.07.+4,0746,6027,40-6,28-22,17
F & C Investment Trust Plc3,746EUR29.07.-1,164,2640,875+4,78+13,52
Flutter Entertainment PLC93,50EUR29.07.-1,58269,2076,50-49,51-64,42-47,55
Fresnillo PLC29,84EUR29.07.-0,6051,9516,08-24,07+78,68+316,06
Games Workshop Group PLC237,00EUR29.07.-0,51262,80161,80+9,93+26,81+74,26
Glencore6,080EUR29.07.+2,547,2003,152+27,85+70,67+11,25
GSK PLC23,25EUR29.07.-1,6926,1415,68+9,77+42,03+43,52
Haleon PLC4,407EUR29.07.-1,214,7953,714+2,39+3,82+11,01
Halma PLC41,00EUR29.07.-2,9656,8036,96-0,29+9,39+54,14
Hiscox Ltd.21,14EUR29.07.-0,3821,9814,40+32,13+40,93+64,51
HSBC Holdings PLC18,10EUR29.07.-0,1118,6910,48+31,92+63,95+140,44
ICG PLC22,60EUR29.07.-5,04
Imperial Brands34,08EUR29.07.+0,9538,4930,04-5,91+1,31+55,97
Informa PLC10,60EUR29.07.11,208,70+6,00
InterContinental Hotels Group139,00EUR29.07.+0,11153,3598,50+15,83+36,27+109,02
Internat. Cons. Airl. Group SA5,054EUR29.07.-3,275,7103,851+5,29+17,95+167,48
Intertek Group PLC68,60EUR29.07.-1,3969,6540,82+29,56+20,88+38,31
Investec PLC7,600EUR29.07.-2,65
JD Sports Fashion PLC1,075EUR29.07.-2,731,2100,752+8,04+0,47-41,77
Kingfisher PLC3,600EUR29.07.+0,614,2982,814-0,61+12,78+25,65
Land Securities Group PLC8,260EUR29.07.-1,338,4006,150+15,52+20,58+5,90
Legal & General Group PLC3,493EUR29.07.+0,603,5892,680+14,15+17,61+26,01
Lion Finance Group PLC129,00EUR29.07.-1,53140,0078,50+21,70+49,13+251,50
Lloyds Banking Group PLC1,297EUR29.07.-2,751,3700,876+11,77+38,81+147,42
London Stock Exchange GroupPLC105,90EUR29.07.-1,54119,0078,50+2,82-8,71+4,85
Londonmetric Property PLC2,310EUR29.07.-1,552,5002,044+4,90+3,12
M&G PLC4,120EUR29.07.-0,494,2602,852+21,97+37,70+75,32
Marks & Spencer Group PLC4,700EUR29.07.+0,864,7603,520+25,07+17,50+96,08
Melrose Industries PLC5,570EUR29.07.+0,477,9105,168-21,48-7,81-7,26
Metlen Energy & Metals PLC45,44EUR29.07.+0,63-0,13
National Grid PLC13,91EUR29.07.-3,3816,2011,60+3,00+13,98+13,98
NatWest Group PLC7,782EUR29.07.-0,268,1825,726+2,13+27,03+165,78
NEXT PLC179,55EUR29.07.-1,35179,55133,00+14,36+27,34+113,75
Pearson PLC15,53EUR29.07.+1,3915,5310,22+28,67+25,55+53,76
Prudential PLC12,60EUR29.07.-2,3414,5010,66-5,26+14,55-0,79
Reckitt Benckiser Group PLC63,10EUR29.07.+3,6275,0451,94-11,65-7,40-12,56
Relx PLC33,74EUR29.07.+1,4045,8823,14-1,35-25,32+8,35
Rentokil Initial PLC5,062EUR29.07.+1,035,9123,979-2,09+21,98-31,71
Rio Tinto PLC81,86EUR29.07.+1,5496,3250,90+18,31+51,68+36,30
Rolls-Royce16,30EUR29.07.-1,0417,9011,52+17,77+38,84+632,58
Sage Group PLC, The11,80EUR29.07.+5,4514,508,84-4,30-20,46+10,28
Sainsbury PLC, J.4,192EUR29.07.-0,194,3023,380+10,32+19,09+27,11
Schroders PLC6,870EUR29.07.-0,076,9954,202+43,07+50,66+27,41
Segro PLC11,40EUR29.07.-3,4511,607,00+37,35
Severn Trent PLC36,12EUR29.07.-0,9038,5828,80+12,17+18,04+19,21
Shell PLC38,71EUR29.07.+1,9341,3229,56+20,35+22,66+39,73
Smith & Nephew PLC14,20EUR29.07.-1,4016,6112,40+1,65+5,03+0,71
Smiths Group PLC31,60EUR29.07.-3,2131,8023,64+15,92+16,01+61,31
Spirax Group PLC82,50EUR29.07.-1,8392,0071,00+4,43
SSE PLC27,80EUR29.07.-0,3732,4018,60+6,92+28,70+40,40
St. James's Place PLC12,60EUR29.07.-2,3618,3412,50-21,84-7,96+12,00
Standard Chartered PLC25,95EUR29.07.+3,3426,2015,20+22,41+63,21+201,67
Standard Life PLC10,65EUR29.07.+0,4710,937,20+24,78+40,04+63,85
Tesco PLC5,850EUR29.07.+1,745,8504,720+13,59+20,37+93,71
Tritax Big Box REIT PLC1,920EUR29.07.-1,542,0201,460+15,66+22,29
Unilever57,66EUR29.07.-1,3563,4546,99+3,57+11,31+17,69
United Utilities Group PLC16,16EUR29.07.-0,8717,2512,60+16,26+24,31+36,95
Vodafone1,418EUR29.07.-1,741,4440,934+24,02+47,56+58,47
Weir Group PLC, The32,00EUR29.07.+7,4341,6226,60-3,61+5,06+52,38
Whitbread PLC29,40EUR29.07.-0,6138,3025,68+0,58-20,04-27,41