Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,964EUR | 15.07. | +1,02 | 3,086 | 2,040 | +24,54 | +31,15 | +11,43 |
| Admiral Group PLC | 42,58EUR | 15.07. | +1,29 | 43,62 | 30,56 | +15,71 | +12,71 | +76,02 |
| Airtel Africa PLC | 3,998EUR | 15.07. | -3,13 | 5,010 | 2,120 | -5,71 | +85,09 | +217,30 |
| Alliance Witan Plc | 15,00EUR | 15.07. | +0,67 | 16,40 | 8,45 | +11,94 | +7,91 | |
| Anglo American PLC | 41,63EUR | 15.07. | -3,07 | 49,29 | 23,50 | +15,96 | +61,98 | +32,75 |
| Antofagasta | 45,50EUR | 15.07. | -1,32 | 51,96 | 21,01 | +18,49 | +112,42 | +153,84 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,60EUR | 15.07. | +0,86 | 27,40 | 20,20 | -3,28 | -3,28 | -1,67 |
| AstraZeneca PLC | 146,90EUR | 15.07. | +1,91 | 181,10 | 117,85 | -6,31 | +20,56 | +21,86 |
| Autotrader Group PLC | 5,950EUR | 15.07. | +2,52 | -11,19 | ||||
| Aviva PLC | 7,820EUR | 15.07. | +0,52 | 8,200 | 6,850 | -1,01 | +5,68 | +71,49 |
| Bae Systems | 21,41EUR | 15.07. | -0,56 | 27,44 | 18,09 | +5,00 | -1,61 | +96,24 |
| Barclays PLC | 6,201EUR | 15.07. | +2,61 | 6,229 | 3,940 | +12,34 | +56,59 | +241,50 |
| Barratt Redrow PLC | 3,420EUR | 15.07. | +5,52 | 4,755 | 2,720 | -22,73 | -23,39 | -28,60 |
| Beazley PLC | 15,32EUR | 15.07. | +0,60 | 15,32 | 8,55 | +61,26 | +45,90 | |
| British Petroleum | 5,992EUR | 15.07. | -0,63 | 7,014 | 4,510 | +18,09 | +30,94 | +12,21 |
| British American Tobacco PLC | 51,10EUR | 15.07. | -0,47 | 57,50 | 42,30 | +6,13 | +15,35 | +72,08 |
| British Land Co. PLC, The | 5,020EUR | 15.07. | +2,26 | 5,080 | 3,702 | +8,47 | +22,44 | +31,07 |
| BT Group PLC | 2,351EUR | 15.07. | +0,82 | 2,795 | 1,980 | +11,95 | +4,03 | +61,03 |
| Bunzl PLC | 32,20EUR | 15.07. | +1,58 | 32,22 | 23,02 | +33,28 | +19,97 | -1,23 |
| Burberry Group PLC | 12,98EUR | 15.07. | +2,76 | 16,05 | 11,39 | -14,15 | -10,45 | -48,29 |
| Centrica PLC | 2,100EUR | 15.07. | +0,96 | 2,560 | 1,754 | +4,69 | +17,22 | +45,83 |
| Coca-Cola Europacific Pa. PLC | 92,80EUR | 15.07. | -1,85 | 96,00 | 72,30 | +22,27 | +14,71 | +86,05 |
| Coca-Cola HBC AG | 56,60EUR | 15.07. | -0,18 | 60,70 | 37,56 | +32,30 | +25,44 | +101,78 |
| Compass Group PLC | 27,81EUR | 15.07. | -0,76 | 31,59 | 22,80 | +3,58 | -4,83 | +13,05 |
| Computacenter PLC | 54,00EUR | 15.07. | 54,50 | 24,60 | +58,82 | +103,01 | ||
| ConvaTec Group PLC | 2,500EUR | 15.07. | +2,44 | 2,980 | 2,260 | -10,07 | -13,19 | +5,04 |
| CRH PLC | 92,26EUR | 15.07. | -0,29 | 112,85 | 78,88 | -14,26 | +13,26 | +80,55 |
| Croda International PLC | 34,24EUR | 15.07. | +0,23 | 37,55 | 28,19 | +8,18 | +0,23 | -48,12 |
| DCC PLC | 73,50EUR | 15.07. | +0,68 | 78,00 | 47,60 | +41,35 | +38,68 | +47,00 |
| Diageo | 18,04EUR | 15.07. | +1,02 | 24,90 | 15,60 | -3,27 | -18,00 | -54,12 |
| Diploma PLC | 80,05EUR | 15.07. | +0,13 | 86,70 | 57,50 | +31,23 | +38,02 | |
| Entain PLC | 6,450EUR | 15.07. | +3,15 | 11,800 | 6,000 | -27,12 | -40,28 | -54,90 |
| Experian PLC | 31,00EUR | 15.07. | +3,90 | 47,40 | 27,40 | -18,85 | -33,48 | -10,92 |
| F & C Investment Trust Plc | 3,832EUR | 15.07. | +0,47 | 4,264 | 0,875 | +7,19 | +20,69 | |
| Flutter Entertainment PLC | 94,50EUR | 15.07. | 269,20 | 76,50 | -48,97 | -62,46 | -48,95 | |
| Fresnillo PLC | 30,64EUR | 15.07. | -0,07 | 51,95 | 15,89 | -22,04 | +80,55 | +318,58 |
| Games Workshop Group PLC | 244,20EUR | 15.07. | +1,77 | 262,80 | 161,80 | +13,27 | +30,38 | +89,30 |
| Glencore | 6,140EUR | 15.07. | -1,61 | 7,200 | 3,152 | +29,11 | +72,01 | +12,99 |
| GSK PLC | 22,55EUR | 15.07. | +0,13 | 26,14 | 15,33 | +6,47 | +38,17 | +45,02 |
| Haleon PLC | 4,293EUR | 15.07. | +0,14 | 4,795 | 3,714 | -0,26 | +2,19 | +16,63 |
| Halma PLC | 42,24EUR | 15.07. | +0,81 | 56,80 | 36,78 | +2,72 | +12,28 | +61,22 |
| Hiscox Ltd. | 21,76EUR | 15.07. | +2,04 | 21,98 | 14,30 | +36,00 | +52,17 | +75,48 |
| HSBC Holdings PLC | 17,50EUR | 15.07. | +2,30 | 17,64 | 10,48 | +27,58 | +63,90 | +140,80 |
| ICG PLC | 21,80EUR | 15.07. | +5,71 | -8,40 | ||||
| Imperial Brands | 32,18EUR | 15.07. | +3,11 | 38,49 | 30,04 | -11,15 | -4,23 | +54,71 |
| Informa PLC | 10,50EUR | 15.07. | +2,91 | +5,00 | ||||
| InterContinental Hotels Group | 138,10EUR | 15.07. | +1,31 | 153,35 | 98,50 | +15,08 | +32,79 | +117,48 |
| Internat. Cons. Airl. Group SA | 5,352EUR | 15.07. | +1,25 | 5,710 | 3,851 | +11,50 | +23,49 | +195,12 |
| Intertek Group PLC | 68,10EUR | 15.07. | +1,32 | 69,25 | 40,82 | +28,61 | +19,58 | +42,47 |
| Investec PLC | 7,350EUR | 15.07. | +0,69 | |||||
| JD Sports Fashion PLC | 1,030EUR | 15.07. | +3,12 | 1,210 | 0,752 | +3,52 | +5,64 | -42,07 |
| Kingfisher PLC | 3,340EUR | 15.07. | +2,32 | 4,298 | 2,814 | -7,79 | +3,99 | +22,25 |
| Land Securities Group PLC | 8,010EUR | 15.07. | +1,91 | 8,010 | 6,150 | +12,03 | +18,67 | +12,82 |
| Legal & General Group PLC | 3,512EUR | 15.07. | +1,63 | 3,523 | 2,680 | +14,77 | +17,85 | +31,09 |
| Lion Finance Group PLC | 133,00EUR | 15.07. | 140,00 | 78,50 | +25,47 | +64,20 | +276,77 | |
| Lloyds Banking Group PLC | 1,335EUR | 15.07. | +1,99 | 1,370 | 0,876 | +15,04 | +50,28 | +159,63 |
| London Stock Exchange GroupPLC | 107,95EUR | 15.07. | +1,10 | 128,00 | 78,50 | +4,81 | -15,00 | +11,29 |
| Londonmetric Property PLC | 2,250EUR | 15.07. | +0,81 | 2,500 | 2,044 | +2,18 | +0,45 | |
| M&G PLC | 4,200EUR | 15.07. | +1,22 | 4,200 | 2,852 | +24,33 | +38,71 | +84,13 |
| Marks & Spencer Group PLC | 4,420EUR | 15.07. | +0,92 | 4,760 | 3,520 | +17,62 | +14,81 | +91,18 |
| Melrose Industries PLC | 5,448EUR | 15.07. | +1,84 | 7,910 | 5,168 | -23,20 | -12,78 | -6,62 |
| Metlen Energy & Metals PLC | 41,24EUR | 15.07. | -0,67 | -9,36 | ||||
| National Grid PLC | 14,55EUR | 15.07. | -1,98 | 16,20 | 11,60 | +7,78 | +18,29 | +19,26 |
| NatWest Group PLC | 7,830EUR | 15.07. | +2,65 | 8,182 | 5,670 | +2,76 | +36,94 | +175,80 |
| NEXT PLC | 173,70EUR | 15.07. | +1,75 | 174,30 | 133,00 | +10,64 | +22,32 | +114,44 |
| Pearson PLC | 14,31EUR | 15.07. | -0,07 | 15,26 | 10,22 | +18,56 | +16,58 | +44,93 |
| Prudential PLC | 12,67EUR | 15.07. | +0,92 | 14,50 | 10,60 | -4,77 | +17,27 | +0,52 |
| Reckitt Benckiser Group PLC | 59,20EUR | 15.07. | +2,34 | 75,04 | 51,94 | -17,11 | -1,64 | -16,30 |
| Relx PLC | 29,40EUR | 15.07. | +2,38 | 46,88 | 23,14 | -14,04 | -36,23 | -2,07 |
| Rentokil Initial PLC | 5,226EUR | 15.07. | +1,45 | 5,912 | 3,892 | +1,08 | +30,13 | -25,24 |
| Rio Tinto PLC | 81,79EUR | 15.07. | +0,39 | 96,32 | 50,55 | +18,21 | +61,96 | +34,13 |
| Rolls-Royce | 16,47EUR | 15.07. | -0,10 | 17,90 | 11,30 | +18,97 | +41,95 | +863,21 |
| Sage Group PLC, The | 10,10EUR | 15.07. | +1,51 | 14,92 | 8,84 | -18,09 | -30,15 | -6,13 |
| Sainsbury PLC, J. | 4,106EUR | 15.07. | +1,48 | 4,202 | 3,300 | +8,05 | +24,42 | +28,11 |
| Schroders PLC | 6,910EUR | 15.07. | +0,65 | 6,935 | 4,202 | +43,90 | +50,87 | +32,78 |
| Segro PLC | 10,30EUR | 15.07. | +1,98 | +24,10 | ||||
| Severn Trent PLC | 35,56EUR | 15.07. | +0,34 | 38,58 | 28,80 | +10,43 | +14,71 | +23,69 |
| Shell PLC | 36,97EUR | 15.07. | -0,03 | 41,32 | 29,56 | +14,96 | +21,77 | +36,22 |
| Smith & Nephew PLC | 13,70EUR | 15.07. | +3,05 | 16,61 | 12,40 | -1,93 | +6,41 | -0,90 |
| Smiths Group PLC | 29,60EUR | 15.07. | +2,05 | 31,60 | 23,64 | +8,58 | +10,45 | +61,88 |
| Spirax Group PLC | 78,00EUR | 15.07. | +1,95 | -1,27 | ||||
| SSE PLC | 29,30EUR | 15.07. | +1,38 | 32,40 | 18,60 | +12,69 | +38,21 | +39,52 |
| St. James's Place PLC | 13,80EUR | 15.07. | +5,19 | 18,34 | 13,20 | -14,39 | -4,30 | +8,70 |
| Standard Chartered PLC | 25,67EUR | 15.07. | +1,44 | 25,67 | 15,20 | +21,08 | +70,00 | +227,17 |
| Standard Life PLC | 10,59EUR | 15.07. | +1,74 | 10,59 | 7,20 | +24,08 | +38,79 | +66,77 |
| Tesco PLC | 5,600EUR | 15.07. | +0,90 | 5,850 | 4,700 | +8,74 | +18,14 | +90,48 |
| Tritax Big Box REIT PLC | 1,840EUR | 15.07. | +0,55 | 1,970 | 1,460 | +10,84 | +17,20 | |
| Unilever | 53,48EUR | 15.07. | +0,34 | 63,45 | 46,99 | -3,93 | +3,28 | +14,67 |
| United Utilities Group PLC | 16,14EUR | 15.07. | +0,25 | 17,25 | 12,60 | +16,12 | +24,15 | +44,11 |
| Vodafone | 1,316EUR | 15.07. | -3,25 | 1,410 | 0,926 | +15,14 | +41,57 | +53,29 |
| Weir Group PLC, The | 28,60EUR | 15.07. | +0,71 | 41,62 | 26,60 | -13,86 | -4,67 | +34,91 |
| Whitbread PLC | 27,48EUR | 15.07. | +3,06 | 38,30 | 25,68 | -5,99 | -23,18 | -30,31 |