Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,874EUR | 25.09. | +1,63 | 3,086 | 2,060 | +20,76 | +28,30 | +59,67 |
| Admiral Group PLC | 41,86EUR | 25.09. | -1,31 | 48,44 | 30,56 | +13,75 | +12,77 | +50,41 |
| Airtel Africa PLC | 3,554EUR | 25.09. | -0,85 | 5,010 | 2,560 | -16,18 | +32,61 | +140,14 |
| Alliance Witan Plc | 15,70EUR | 25.09. | +0,64 | 16,40 | 8,45 | +17,16 | +12,95 | |
| Anglo American PLC | 46,94EUR | 25.09. | +1,13 | 50,70 | 30,30 | +30,75 | +51,42 | +62,76 |
| Antofagasta | 44,31EUR | 25.09. | +0,07 | 51,96 | 28,70 | +15,39 | +44,71 | +171,09 |
| Associated British Foods PLC | 21,80EUR | 25.09. | +1,87 | 26,80 | 20,20 | -10,66 | -6,03 | -9,54 |
| AstraZeneca PLC | 145,85EUR | 25.09. | +1,11 | 181,10 | 124,00 | -6,98 | +15,94 | +12,58 |
| Autotrader Group PLC | 5,350EUR | 25.09. | -0,93 | 9,500 | 5,000 | -20,15 | -42,47 | |
| Aviva PLC | 8,290EUR | 25.09. | +0,39 | 8,900 | 6,850 | +4,94 | +4,94 | +81,80 |
| Bae Systems | 23,00EUR | 25.09. | -0,48 | 27,44 | 18,09 | +12,80 | -1,25 | +95,99 |
| Barclays PLC | 5,386EUR | 25.09. | +1,78 | 6,357 | 4,070 | -2,43 | +21,99 | +193,55 |
| Barratt Redrow PLC | 3,620EUR | 25.09. | +1,69 | 4,755 | 2,720 | -18,21 | -17,26 | -34,66 |
| Beazley PLC | 15,18EUR | 25.09. | +1,06 | 15,47 | 8,55 | +59,79 | +50,30 | |
| British Petroleum | 6,495EUR | 25.09. | -0,57 | 7,014 | 4,589 | +28,01 | +27,85 | +6,90 |
| British American Tobacco PLC | 48,64EUR | 25.09. | -0,84 | 57,50 | 42,30 | +1,02 | +6,90 | +59,21 |
| British Land Co. PLC, The | 4,704EUR | 25.09. | +0,22 | 5,325 | 3,906 | +1,64 | +16,21 | +26,45 |
| BT Group PLC | 2,300EUR | 25.09. | +1,46 | 2,795 | 1,980 | +9,52 | +0,88 | +66,67 |
| Bunzl PLC | 31,18EUR | 25.09. | -1,08 | 34,06 | 23,02 | +29,06 | +15,91 | -8,37 |
| Burberry Group PLC | 12,00EUR | 25.09. | -1,12 | 15,88 | 11,39 | -20,63 | -9,64 | -46,07 |
| Centrica PLC | 1,740EUR | 25.09. | -0,57 | 2,560 | 1,710 | -13,26 | -8,85 | -10,31 |
| Coca-Cola Europacific Pa. PLC | 88,70EUR | 25.09. | +1,72 | 99,90 | 72,30 | +16,86 | +16,40 | +77,83 |
| Coca-Cola HBC AG | 49,95EUR | 25.09. | +0,50 | 60,70 | 37,56 | +16,76 | +21,18 | +94,96 |
| Compass Group PLC | 25,68EUR | 25.09. | -0,08 | 30,20 | 22,80 | -4,36 | -10,96 | +9,74 |
| Computacenter PLC | 63,50EUR | 25.09. | +4,10 | 77,00 | 29,60 | +86,76 | +108,88 | |
| ConvaTec Group PLC | 2,460EUR | 25.09. | 2,980 | 2,260 | -11,51 | -6,11 | -3,15 | |
| Croda International PLC | 38,10EUR | 25.09. | -0,21 | 41,54 | 28,73 | +20,38 | +22,90 | -31,96 |
| DCC Energy PLC | 73,50EUR | 25.09. | +0,68 | 78,00 | 47,60 | +41,35 | +38,68 | +41,35 |
| Diageo | 19,13EUR | 25.09. | +0,66 | 21,90 | 15,60 | +2,55 | -6,25 | -46,55 |
| Diploma PLC | 90,00EUR | 25.09. | +0,83 | 92,00 | 58,00 | +47,54 | +48,76 | |
| EasyJet PLC | 7,804EUR | 25.09. | +0,21 | 8,030 | 3,890 | +30,41 | +48,08 | +62,38 |
| Endeavour Mining PLC | 53,28EUR | 25.09. | +0,15 | 67,20 | 32,84 | +22,99 | +53,28 | +185,68 |
| Experian PLC | 30,60EUR | 25.09. | -1,30 | 42,60 | 27,40 | -19,90 | -27,14 | -1,29 |
| F & C Investment Trust Plc | 3,916EUR | 25.09. | +0,26 | 4,264 | 0,875 | +9,54 | +18,67 | |
| Fresnillo PLC | 33,34EUR | 25.09. | +1,89 | 51,95 | 22,92 | -15,17 | +23,57 | +409,32 |
| Games Workshop Group PLC | 208,20EUR | 25.09. | +1,76 | 262,80 | 161,80 | -3,43 | +23,41 | +70,66 |
| Glencore | 6,550EUR | 25.09. | +2,18 | 7,380 | 3,786 | +37,74 | +69,23 | +26,35 |
| GSK PLC | 21,43EUR | 25.09. | -1,24 | 26,14 | 16,51 | +1,18 | +25,47 | +20,77 |
| Haleon PLC | 4,001EUR | 25.09. | +0,42 | 4,795 | 3,714 | -7,04 | +6,89 | +4,37 |
| Halma PLC | 40,68EUR | 25.09. | -0,29 | 56,80 | 37,00 | -1,07 | +4,15 | +82,83 |
| Hiscox Ltd. | 21,92EUR | 25.09. | 22,68 | 14,70 | +37,00 | +43,27 | +79,67 | |
| Howden Joinery Group PLC | 8,950EUR | 25.09. | +0,57 | 11,200 | 8,500 | -7,73 | -8,67 | +5,29 |
| HSBC Holdings PLC | 17,83EUR | 25.09. | +0,78 | 18,99 | 11,08 | +29,97 | +48,85 | +136,50 |
| ICG PLC | 21,60EUR | 25.09. | +0,93 | 26,60 | 16,70 | -9,24 | -15,63 | |
| IG Group Holdings PLC | 15,55EUR | 25.09. | -1,30 | 23,26 | 11,61 | +3,12 | +26,73 | +103,00 |
| Imperial Brands | 28,49EUR | 25.09. | -1,01 | 38,49 | 28,38 | -21,34 | -21,92 | +45,95 |
| Informa PLC | 10,40EUR | 25.09. | +0,98 | 11,20 | 8,70 | +4,00 | -0,95 | |
| InterContinental Hotels Group | 137,95EUR | 25.09. | +0,25 | 153,35 | 101,00 | +14,96 | +31,38 | +88,97 |
| Internat. Cons. Airl. Group SA | 5,106EUR | 25.09. | +1,72 | 5,710 | 3,851 | +6,38 | +16,84 | +199,47 |
| Intertek Group PLC | 68,70EUR | 25.09. | +0,37 | 69,70 | 40,82 | +29,75 | +30,24 | +46,17 |
| Investec PLC | 7,250EUR | 25.09. | +1,39 | |||||
| Ithaca Energy Plc | 3,340EUR | 25.09. | -2,78 | 3,600 | 1,750 | +76,72 | +40,34 | |
| JD Sports Fashion PLC | 0,9200EUR | 25.09. | +1,79 | 1,2100 | 0,7520 | -7,54 | -9,80 | -45,69 |
| Kingfisher PLC | 3,738EUR | 25.09. | -1,35 | 4,298 | 3,154 | +3,20 | +9,30 | +46,70 |
| Land Securities Group PLC | 7,310EUR | 25.09. | +0,14 | 8,555 | 6,150 | +2,24 | +9,10 | +5,18 |
| Legal & General Group PLC | 3,519EUR | 25.09. | +1,04 | 3,763 | 2,680 | +15,00 | +26,58 | +31,80 |
| Lion Finance Group PLC | 166,00EUR | 25.09. | +2,47 | 169,00 | 82,50 | +56,60 | +98,80 | +300,00 |
| Lloyds Banking Group PLC | 1,275EUR | 25.09. | +1,68 | 1,376 | 0,946 | +9,87 | +32,21 | +147,00 |
| London Stock Exchange GroupPLC | 96,38EUR | 25.09. | -0,60 | 117,15 | 78,50 | -6,43 | +0,40 | +0,40 |
| Londonmetric Property PLC | 2,116EUR | 25.09. | -0,38 | 2,500 | 2,058 | -3,91 | +2,03 | |
| M&G PLC | 3,880EUR | 25.09. | +0,79 | 4,340 | 2,852 | +14,86 | +32,97 | +61,00 |
| Marks & Spencer Group PLC | 4,400EUR | 25.09. | +0,46 | 4,860 | 3,520 | +17,08 | +5,41 | +59,94 |
| Melrose Industries PLC | 5,620EUR | 25.09. | +0,36 | 7,910 | 5,052 | -20,78 | -16,67 | +2,78 |
| Metlen Energy & Metals PLC | 49,14EUR | 25.09. | +0,58 | 55,85 | 30,80 | +8,00 | +4,87 | |
| National Grid PLC | 13,16EUR | 25.09. | +0,61 | 16,20 | 12,00 | -2,56 | +8,72 | +12,44 |
| NatWest Group PLC | 8,128EUR | 25.09. | +1,76 | 8,468 | 5,834 | +6,67 | +36,51 | +192,48 |
| NEXT PLC | 169,30EUR | 25.09. | +1,46 | 186,60 | 137,00 | +7,83 | +20,07 | +98,01 |
| Pearson PLC | 13,89EUR | 25.09. | +0,50 | 15,53 | 10,22 | +15,08 | +17,91 | +38,90 |
| Prudential PLC | 11,05EUR | 25.09. | -0,54 | 14,50 | 10,66 | -16,92 | -7,14 | +7,28 |
| Reckitt Benckiser Group PLC | 57,50EUR | 25.09. | -0,45 | 75,04 | 51,94 | -19,49 | -13,07 | -17,02 |
| Relx PLC | 29,62EUR | 25.09. | +0,14 | 40,92 | 23,14 | -13,39 | -26,06 | -7,61 |
| Rentokil Initial PLC | 3,618EUR | 25.09. | -0,80 | 5,912 | 3,600 | -30,02 | -14,59 | -48,33 |
| Rio Tinto PLC | 83,16EUR | 25.09. | +0,13 | 96,32 | 55,18 | +20,19 | +49,60 | +41,19 |
| Rolls-Royce | 17,36EUR | 25.09. | -0,32 | 18,47 | 11,52 | +25,46 | +26,56 | +599,60 |
| Sage Group PLC, The | 11,70EUR | 25.09. | +0,86 | 13,68 | 8,84 | -5,11 | -4,68 | +0,17 |
| Sainsbury PLC, J. | 3,902EUR | 25.09. | +0,31 | 4,412 | 3,426 | +2,68 | +2,68 | +25,47 |
| Schroders PLC | 6,840EUR | 25.09. | +0,29 | 6,995 | 4,264 | +42,44 | +60,41 | +43,19 |
| Segro PLC | 11,20EUR | 25.09. | 12,00 | 7,35 | +34,94 | +49,33 | ||
| Severn Trent PLC | 36,16EUR | 25.09. | +0,50 | 38,58 | 29,00 | +12,30 | +22,99 | +33,14 |
| Shell PLC | 41,87EUR | 25.09. | -0,27 | 42,89 | 29,56 | +30,18 | +33,84 | +38,37 |
| Smith & Nephew PLC | 11,70EUR | 25.09. | +0,85 | 16,25 | 11,50 | -16,25 | -24,56 | -3,31 |
| Smiths Group PLC | 32,60EUR | 25.09. | +1,86 | 33,20 | 23,64 | +19,59 | +26,06 | +71,67 |
| Spirax Group PLC | 82,00EUR | 25.09. | +0,61 | 92,00 | 73,00 | +3,80 | +5,81 | |
| SSE PLC | 29,10EUR | 25.09. | 32,40 | 19,60 | +11,92 | +47,72 | +50,78 | |
| St. James's Place PLC | 12,60EUR | 25.09. | +0,80 | 18,34 | 12,40 | -21,84 | -11,14 | +31,39 |
| Standard Chartered PLC | 27,23EUR | 25.09. | +3,21 | 27,68 | 15,60 | +28,44 | +63,05 | +217,14 |
| Standard Life PLC | 10,59EUR | 25.09. | +1,64 | 11,42 | 7,22 | +24,08 | +43,98 | +75,04 |
| Tesco PLC | 5,550EUR | 25.09. | 5,850 | 4,740 | +7,77 | +9,90 | +79,03 | |
| Tritax Big Box REIT PLC | 1,590EUR | 25.09. | -0,63 | 2,020 | 1,470 | -4,22 | +1,92 | |
| Unilever | 54,79EUR | 25.09. | +0,40 | 63,45 | 46,99 | -1,58 | +8,07 | +16,87 |
| United Utilities Group PLC | 16,52EUR | 25.09. | +0,55 | 17,25 | 12,80 | +18,85 | +28,06 | +46,19 |
| Vodafone | 1,456EUR | 25.09. | +0,28 | 1,536 | 0,957 | +27,38 | +48,51 | +55,97 |
| Weir PLC | 31,00EUR | 25.09. | +0,65 | 41,62 | 26,60 | -6,63 | +0,52 | +39,64 |
| Whitbread PLC | 27,46EUR | 25.09. | +1,03 | 38,30 | 25,68 | -6,06 | -25,54 | -33,78 |