Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,04EUR | 14.01. | +0,35 | 43,10 | 30,76 | -4,78 | +15,34 | +40,16 |
| Airtel Africa PLC | 4,140EUR | 14.01. | +0,49 | 4,400 | 1,440 | -2,36 | +200,00 | +206,67 |
| Alliance Witan Plc | 11,60EUR | 14.01. | -2,52 | 15,60 | 10,90 | -13,43 | -20,55 | |
| Anglo American PLC | 37,80EUR | 14.01. | +2,17 | 37,90 | 22,40 | +5,29 | +13,82 | -18,00 |
| Antofagasta | 41,84EUR | 14.01. | +0,41 | 42,18 | 15,21 | +8,96 | +105,10 | +108,16 |
| Ashtead Group PLC | 62,00EUR | 14.01. | -1,61 | 66,50 | 41,00 | +6,90 | +5,98 | +6,90 |
| Associated British Foods PLC | 21,60EUR | 14.01. | 27,40 | 21,00 | -11,48 | -7,61 | +5,88 | |
| AstraZeneca PLC | 165,35EUR | 14.01. | +2,04 | 166,25 | 111,00 | +5,45 | +31,44 | +26,08 |
| Auto Trader Group PLC | 6,700EUR | 14.01. | ||||||
| Aviva PLC | 7,850EUR | 14.01. | +0,65 | 8,200 | 5,700 | -0,63 | +40,18 | +53,32 |
| Bae Systems | 23,39EUR | 14.01. | -2,66 | 24,55 | 13,75 | +14,71 | +66,95 | +145,18 |
| Barclays PLC | 5,560EUR | 14.01. | +0,72 | 5,700 | 2,550 | +0,72 | +75,01 | +173,89 |
| Barratt Redrow PLC | 4,337EUR | 14.01. | -2,23 | 5,656 | 4,018 | -2,01 | -10,63 | -14,96 |
| Beazley PLC | 9,450EUR | 14.01. | -0,53 | |||||
| Berkeley Group Holdings PLC | 46,60EUR | 14.01. | -2,61 | 51,50 | 41,00 | +3,10 | +13,44 | -9,71 |
| British Petroleum | 5,111EUR | 14.01. | +0,97 | 5,709 | 3,800 | +0,73 | +1,61 | -6,37 |
| British American Tobacco PLC | 49,30EUR | 14.01. | +1,03 | 51,00 | 32,71 | +2,39 | +42,32 | +37,90 |
| British Land Co. PLC, The | 4,524EUR | 14.01. | +0,17 | 4,926 | 3,702 | -2,25 | +10,50 | -7,10 |
| BT Group PLC | 2,140EUR | 14.01. | +1,92 | 2,560 | 1,630 | +1,90 | +28,14 | +46,58 |
| Bunzl PLC | 24,26EUR | 14.01. | +2,22 | 42,08 | 23,10 | +0,41 | -37,92 | -28,65 |
| Burberry Group PLC | 15,53EUR | 14.01. | +0,89 | 16,05 | 7,13 | +2,68 | +34,13 | -39,83 |
| Centrica PLC | 2,074EUR | 14.01. | -0,34 | 2,114 | 1,582 | +3,39 | +28,50 | +88,55 |
| Coca-Cola Europacific Pa. PLC | 76,30EUR | 14.01. | -0,39 | 87,30 | 71,50 | +0,53 | +5,10 | +52,97 |
| Coca-Cola HBC AG | 44,12EUR | 14.01. | +1,24 | 48,34 | 31,16 | +3,13 | +38,22 | +105,02 |
| Compass Group PLC | 26,95EUR | 14.01. | -0,07 | 34,70 | 26,24 | +0,37 | -15,28 | +24,77 |
| ConvaTec Group PLC | 2,740EUR | 14.01. | 3,560 | 2,540 | -1,44 | +2,24 | -2,84 | |
| CRH PLC | 104,90EUR | 14.01. | -4,31 | 112,85 | 69,50 | -2,51 | +16,71 | +149,35 |
| Croda International PLC | 32,40EUR | 14.01. | +2,07 | 41,27 | 28,19 | +2,37 | -16,13 | -59,25 |
| DCC PLC | 49,80EUR | 14.01. | +0,40 | 66,50 | 47,60 | -4,23 | -15,59 | -1,39 |
| Diageo | 19,50EUR | 14.01. | +0,52 | 30,23 | 18,15 | +4,56 | -30,36 | -53,79 |
| Diploma PLC | 65,00EUR | 14.01. | +6,56 | |||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,350EUR | 14.01. | -1,21 | 11,800 | 5,550 | -5,65 | +13,61 | -47,48 |
| Experian PLC | 38,80EUR | 14.01. | 47,80 | 35,20 | +1,57 | -5,83 | +18,29 | |
| F & C Investment Trust Plc | 14,40EUR | 14.01. | -0,69 | 15,00 | 3,50 | +0,70 | +9,92 | |
| Flutter Entertainment PLC | 170,15EUR | 14.01. | -1,96 | 285,30 | 158,70 | -8,13 | -31,86 | +19,91 |
| Fresnillo PLC | 44,32EUR | 14.01. | +2,18 | 45,32 | 7,75 | +12,77 | +463,51 | +312,09 |
| Games Workshop Group PLC | 219,40EUR | 14.01. | +1,59 | 230,20 | 141,50 | +1,76 | +44,91 | +105,05 |
| Glencore | 5,588EUR | 14.01. | +3,01 | 5,613 | 2,571 | +17,51 | +28,46 | -11,90 |
| GSK PLC | 21,73EUR | 14.01. | +1,59 | 22,01 | 14,49 | +2,60 | +39,16 | +31,54 |
| Haleon PLC | 4,262EUR | 14.01. | +1,59 | 5,118 | 3,726 | -0,98 | -2,11 | +16,61 |
| Halma PLC | 42,80EUR | 14.01. | -0,57 | 43,08 | 27,34 | +4,09 | +33,67 | +76,86 |
| Hikma Pharmaceuticals PLC | 18,20EUR | 14.01. | +1,12 | 28,00 | 17,10 | +3,41 | -26,02 | -7,14 |
| Hiscox Ltd. | 16,10EUR | 14.01. | +0,63 | 16,60 | 12,20 | +0,63 | +29,84 | +28,80 |
| HSBC Holdings PLC | 14,00EUR | 14.01. | +0,14 | 14,16 | 8,22 | +2,04 | +45,64 | +110,53 |
| ICG PLC | 22,80EUR | 14.01. | -2,54 | -4,20 | ||||
| Imperial Brands | 35,10EUR | 14.01. | +0,54 | 38,00 | 29,01 | -3,09 | +14,78 | +50,58 |
| Informa PLC | 10,40EUR | 14.01. | +4,00 | |||||
| InterContinental Hotels Group | 117,00EUR | 14.01. | 133,00 | 86,00 | -2,50 | -3,31 | +90,24 | |
| Internat. Cons. Airl. Group SA | 4,649EUR | 14.01. | -1,13 | 5,054 | 2,517 | -3,15 | +27,02 | +166,11 |
| Intertek Group PLC | 54,10EUR | 14.01. | -0,38 | 64,10 | 47,04 | +2,17 | -6,88 | +11,78 |
| JD Sports Fashion PLC | 0,9750EUR | 14.01. | -1,02 | 1,2100 | 0,7300 | -2,01 | -9,72 | -46,65 |
| Kingfisher PLC | 3,640EUR | 14.01. | +1,11 | 3,830 | 2,792 | +0,50 | +32,17 | +19,34 |
| Land Securities Group PLC | 7,200EUR | 14.01. | 7,650 | 5,850 | +0,70 | +11,63 | -8,86 | |
| Legal & General Group PLC | 3,060EUR | 14.01. | +0,66 | 3,160 | 2,471 | +13,38 | +3,38 | |
| Lloyds Banking Group PLC | 1,190EUR | 14.01. | +0,85 | 1,205 | 0,655 | +2,59 | +84,50 | +110,62 |
| London Stock Exchange GroupPLC | 105,00EUR | 14.01. | +1,94 | 148,00 | 93,50 | +1,94 | -25,00 | +24,26 |
| Londonmetric Property PLC | 2,276EUR | 14.01. | -0,18 | 2,442 | 2,004 | +3,36 | +8,90 | |
| M&G PLC | 3,450EUR | 14.01. | -0,87 | 3,680 | 2,012 | +2,13 | +49,09 | +47,44 |
| Marks & Spencer Group PLC | 4,086EUR | 14.01. | +3,02 | 4,884 | 3,604 | +8,73 | +2,35 | +144,67 |
| Melrose Industries PLC | 7,408EUR | 14.01. | -1,91 | 8,380 | 4,441 | +4,43 | +8,15 | +48,93 |
| Metlen Energy & Metals PLC | 44,38EUR | 14.01. | +3,31 | -2,46 | ||||
| Mondi PLC | 10,60EUR | 14.01. | +0,96 | 16,20 | 9,15 | -0,93 | -23,19 | -42,64 |
| National Grid PLC | 13,60EUR | 14.01. | +0,75 | 13,90 | 11,00 | +0,74 | +23,64 | +16,74 |
| NatWest Group PLC | 7,324EUR | 14.01. | +0,58 | 7,790 | 4,516 | -3,88 | +59,08 | +119,28 |
| NEXT PLC | 164,00EUR | 14.01. | 168,00 | 108,70 | +4,46 | +46,43 | +123,13 | |
| Pearson PLC | 11,38EUR | 14.01. | -9,04 | 16,82 | 11,22 | -5,72 | -25,81 | +7,87 |
| Phoenix Group Holdings PLC | 8,655EUR | 14.01. | -0,29 | 8,770 | 5,800 | +1,41 | +49,10 | +20,21 |
| Prudential PLC | 13,60EUR | 14.01. | +0,74 | 14,20 | 7,20 | +2,26 | +88,89 | -5,56 |
| Reckitt Benckiser Group | 71,20EUR | 14.01. | -0,08 | 72,04 | 53,62 | +3,85 | +23,06 | +3,19 |
| Relx PLC | 35,90EUR | 14.01. | -0,33 | 50,40 | 33,80 | +4,97 | -19,87 | +32,37 |
| Rentokil Initial PLC | 5,438EUR | 14.01. | +1,32 | 5,470 | 3,564 | +5,18 | +19,28 | -6,24 |
| Rightmove PLC | 5,950EUR | 14.01. | 9,550 | 5,800 | +0,85 | -22,73 | -4,03 | |
| Rio Tinto PLC | 73,49EUR | 14.01. | +2,20 | 73,50 | 46,01 | +6,21 | +25,07 | +3,22 |
| Rolls-Royce | 14,82EUR | 14.01. | -2,11 | 15,42 | 6,20 | +7,08 | +123,33 | +1.099,03 |
| Sage Group PLC, The | 12,29EUR | 14.01. | -4,81 | 16,38 | 11,81 | -0,36 | -19,23 | +38,66 |
| Sainsbury PLC, J. | 3,620EUR | 14.01. | +1,69 | 4,100 | 2,620 | -4,74 | +18,69 | +31,64 |
| Schroders PLC | 4,862EUR | 14.01. | +0,89 | 5,150 | 3,372 | +1,25 | +30,42 | -7,39 |
| Segro PLC | 8,550EUR | 14.01. | +3,01 | |||||
| Severn Trent PLC | 32,00EUR | 14.01. | +1,27 | 33,80 | 28,00 | -0,62 | +15,11 | +3,23 |
| Shell PLC | 31,80EUR | 14.01. | +1,00 | 34,25 | 26,05 | -1,12 | -0,62 | +15,49 |
| Smith & Nephew PLC | 14,00EUR | 14.01. | +2,43 | 16,61 | 11,00 | +0,18 | +20,80 | +7,24 |
| Smiths Group PLC | 28,46EUR | 14.01. | +0,07 | 29,34 | 19,86 | +4,40 | +41,31 | +55,52 |
| Spirax Group PLC | 82,50EUR | 14.01. | +4,43 | |||||
| SSE PLC | 26,60EUR | 14.01. | +1,54 | 27,00 | 17,30 | +2,31 | +43,01 | +40,00 |
| St. James's Place PLC | 16,82EUR | 14.01. | +1,38 | 17,12 | 9,05 | +4,34 | +73,05 | +19,29 |
| Standard Chartered PLC | 21,40EUR | 14.01. | +0,94 | 21,80 | 10,30 | +0,94 | +75,48 | +162,58 |
| Tesco PLC | 4,860EUR | 14.01. | 5,500 | 3,600 | -5,63 | +15,71 | +72,95 | |
| Tritax Big Box REIT PLC | 1,770EUR | 14.01. | +1,14 | +6,63 | ||||
| Unilever | 55,57EUR | 14.01. | +0,51 | 57,58 | 47,35 | -0,18 | +4,81 | +17,48 |
| United Utilities Group PLC | 13,80EUR | 14.01. | 14,40 | 11,21 | -0,72 | +22,12 | +17,95 | |
| Vodafone | 1,148EUR | 14.01. | +1,15 | 1,198 | 0,724 | +0,39 | +43,55 | +10,12 |
| Weir Group PLC, The | 35,56EUR | 14.01. | +0,17 | 36,02 | 22,68 | +7,11 | +34,90 | +82,36 |
| Whitbread PLC | 31,76EUR | 14.01. | +0,09 | 38,30 | 27,02 | +8,66 | -7,35 | -6,86 |