Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,38EUR | 15:36 | +0,94 | 43,10 | 30,56 | +4,29 | +2,62 | +52,54 |
| Airtel Africa PLC | 4,012EUR | 16:10 | +0,70 | 4,498 | 1,810 | -5,38 | +108,96 | +213,44 |
| Alliance Witan Plc | 13,80EUR | 15:53 | +10,40 | 16,40 | 8,45 | +2,99 | +10,40 | |
| Anglo American PLC | 42,22EUR | 16:25 | +2,89 | 44,90 | 22,98 | +17,60 | +58,03 | +19,80 |
| Antofagasta | 45,64EUR | 15:33 | +5,38 | 51,96 | 17,88 | +18,85 | +143,74 | +147,91 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 15:03 | +1,89 | 27,40 | 20,20 | -11,48 | -17,15 | -6,29 |
| AstraZeneca PLC | 172,60EUR | 16:19 | +1,24 | 181,10 | 115,15 | +10,08 | +44,44 | +28,37 |
| Autotrader Group PLC | 5,850EUR | 16.04. | +3,45 | -12,69 | ||||
| Aviva PLC | 7,498EUR | 16:00 | -0,40 | 8,200 | 6,150 | -5,09 | +19,97 | +56,86 |
| Bae Systems | 26,37EUR | 16:11 | +3,32 | 27,44 | 18,09 | +29,33 | +31,06 | +123,85 |
| Barclays PLC | 5,200EUR | 15:35 | +5,05 | 5,920 | 3,210 | -5,80 | +60,30 | +194,12 |
| Barratt Redrow PLC | 3,220EUR | 16:09 | +5,88 | 5,656 | 2,900 | -27,25 | -37,62 | -42,29 |
| Beazley PLC | 14,77EUR | 16.04. | +0,07 | +55,47 | ||||
| Berkeley Group Holdings PLC | 39,40EUR | 16.04. | +4,59 | 51,50 | 32,60 | -12,83 | -6,64 | -22,41 |
| British Petroleum | 6,168EUR | 16:25 | -8,09 | 7,014 | 4,001 | +21,56 | +48,61 | -0,36 |
| British American Tobacco PLC | 47,23EUR | 16:27 | -1,17 | 53,60 | 36,05 | -1,91 | +26,96 | +44,88 |
| British Land Co. PLC, The | 4,672EUR | 15:57 | +4,08 | 5,060 | 3,702 | +0,95 | +4,43 | +2,34 |
| BT Group PLC | 2,451EUR | 16:11 | -2,47 | 2,580 | 1,900 | +16,71 | +25,69 | +34,67 |
| Bunzl PLC | 27,02EUR | 15:46 | +1,35 | 30,96 | 23,02 | +11,84 | -1,17 | -24,94 |
| Burberry Group PLC | 13,49EUR | 15:30 | +4,17 | 16,05 | 7,65 | -10,81 | +71,65 | -54,75 |
| Centrica PLC | 2,240EUR | 15:36 | -7,50 | 2,560 | 1,722 | +11,67 | +28,00 | +70,99 |
| Coca-Cola Europacific Pa. PLC | 82,80EUR | 16:03 | +1,84 | 94,20 | 72,30 | +9,09 | +4,81 | +66,00 |
| Coca-Cola HBC AG | 50,40EUR | 16:22 | +4,13 | 55,30 | 37,56 | +17,81 | +15,33 | +92,96 |
| Compass Group PLC | 24,00EUR | 15:49 | +3,64 | 32,82 | 22,80 | -10,61 | -18,81 | +0,84 |
| ConvaTec Group PLC | 2,740EUR | 10:48 | +2,96 | 3,560 | 2,500 | -1,44 | -2,84 | +8,73 |
| CRH PLC | 101,35EUR | 16:26 | +4,62 | 112,85 | 70,94 | -5,81 | +34,49 | +125,07 |
| Croda International PLC | 34,72EUR | 16.04. | +2,34 | 38,26 | 28,19 | +9,70 | +11,25 | -55,77 |
| DCC PLC | 60,50EUR | 15:57 | +3,42 | 61,00 | 47,60 | +16,35 | +6,14 | +12,04 |
| Diageo | 17,41EUR | 16:27 | +3,79 | 26,61 | 15,60 | -6,65 | -28,00 | -58,92 |
| Diploma PLC | 79,35EUR | 16:08 | +2,79 | +30,08 | ||||
| Entain PLC | 6,700EUR | 16.04. | +2,86 | 11,800 | 6,000 | -24,29 | +4,69 | -52,82 |
| Experian PLC | 33,00EUR | 15:28 | +1,85 | 47,40 | 27,40 | -13,61 | -17,50 | +8,55 |
| F & C Investment Trust Plc | 14,90EUR | 16:10 | +1,36 | 15,10 | 3,50 | +4,20 | +29,57 | |
| Flutter Entertainment PLC | 93,50EUR | 16:24 | +1,63 | 269,20 | 83,26 | -49,51 | -52,75 | -45,47 |
| Fresnillo PLC | 43,60EUR | 16:22 | +7,06 | 51,95 | 11,17 | +10,94 | +267,62 | +397,38 |
| Games Workshop Group PLC | 228,20EUR | 16:00 | +3,54 | 232,00 | 161,80 | +5,84 | +34,31 | +109,36 |
| Glencore | 6,250EUR | 16:26 | -2,04 | 6,700 | 2,794 | +31,43 | +108,33 | +12,25 |
| GSK PLC | 24,43EUR | 16:11 | +1,07 | 26,14 | 15,33 | +15,34 | +55,61 | +42,38 |
| Haleon PLC | 4,139EUR | 16:22 | +1,85 | 5,034 | 3,726 | -3,83 | -8,51 | +5,78 |
| Halma PLC | 52,00EUR | 15:33 | +4,19 | 52,00 | 30,52 | +26,46 | +67,74 | +99,23 |
| Hiscox Ltd. | 18,38EUR | 15:21 | +1,38 | 18,51 | 12,50 | +14,87 | +36,15 | +45,87 |
| HSBC Holdings PLC | 15,67EUR | 16:26 | +2,39 | 16,14 | 9,10 | +14,18 | +67,55 | +137,36 |
| ICG PLC | 21,40EUR | 14:28 | +6,86 | -10,08 | ||||
| Imperial Brands | 31,63EUR | 16:16 | -1,22 | 38,49 | 31,54 | -12,67 | -9,63 | +45,09 |
| Informa PLC | 9,400EUR | 16.04. | +4,23 | -6,00 | ||||
| InterContinental Hotels Group | 123,50EUR | 15:59 | +3,90 | 125,00 | 86,50 | +2,92 | +37,99 | +97,60 |
| Internat. Cons. Airl. Group SA | 4,683EUR | 16:28 | +5,88 | 5,280 | 2,870 | -2,44 | +59,18 | +177,51 |
| Intertek Group PLC | 57,20EUR | 15:49 | +3,71 | 58,90 | 40,82 | +8,03 | +7,52 | +22,22 |
| JD Sports Fashion PLC | 0,8840EUR | 16.04. | +2,98 | 1,2100 | 0,7700 | -11,16 | +3,39 | -52,68 |
| Kingfisher PLC | 3,566EUR | 16.04. | +2,93 | 4,298 | 2,814 | -1,55 | +15,33 | +19,07 |
| Land Securities Group PLC | 7,135EUR | 16.04. | +3,69 | 7,900 | 6,150 | -0,21 | +5,70 | -4,23 |
| Legal & General Group PLC | 3,143EUR | 16:26 | +2,63 | 3,260 | 2,680 | +2,71 | +7,86 | +9,59 |
| Lion Finance Group PLC | 132,00EUR | 16:02 | +3,13 | 137,00 | 61,00 | +24,53 | +114,63 | +315,09 |
| Lloyds Banking Group PLC | 1,215EUR | 16:20 | +3,19 | 1,370 | 0,820 | +4,74 | +43,79 | +119,31 |
| London Stock Exchange GroupPLC | 109,90EUR | 16:24 | -1,54 | 144,00 | 78,50 | +6,70 | -17,99 | +22,11 |
| Londonmetric Property PLC | 2,304EUR | 15:06 | +2,60 | 2,500 | 2,044 | +4,63 | +2,86 | |
| M&G PLC | 3,470EUR | 13:29 | +0,58 | 3,810 | 2,268 | +2,72 | +48,04 | +54,15 |
| Marks & Spencer Group PLC | 4,100EUR | 10:11 | +2,43 | 4,884 | 3,604 | +9,10 | -14,62 | +114,16 |
| Melrose Industries PLC | 6,300EUR | 14:51 | +6,19 | 7,910 | 4,765 | -11,19 | +27,20 | +10,06 |
| Metlen Energy & Metals PLC | 36,02EUR | 16:10 | -0,22 | -20,84 | ||||
| Mondi PLC | 10,10EUR | 15:36 | +1,53 | 14,80 | 9,05 | -5,61 | -22,90 | -37,54 |
| National Grid PLC | 14,55EUR | 16:17 | -1,86 | 16,20 | 11,60 | +7,78 | +14,57 | +15,48 |
| NatWest Group PLC | 7,230EUR | 16:13 | +2,43 | 8,182 | 5,300 | -5,12 | +33,15 | +131,36 |
| NEXT PLC | 154,45EUR | 16.04. | -0,52 | 168,00 | 133,00 | -1,62 | +8,39 | +108,72 |
| Pearson PLC | 11,57EUR | 16.04. | +1,06 | 15,00 | 10,22 | -4,14 | -15,61 | +22,18 |
| Prudential PLC | 13,06EUR | 16:00 | +2,06 | 14,50 | 9,00 | -1,80 | +41,19 | +0,46 |
| Reckitt Benckiser Group PLC | 59,66EUR | 16:17 | +3,22 | 75,04 | 55,85 | -16,46 | -0,22 | -21,13 |
| Relx PLC | 31,50EUR | 16:23 | +1,75 | 49,70 | 23,14 | -7,89 | -32,08 | +5,21 |
| Rentokil Initial PLC | 5,774EUR | 16.04. | +1,09 | 5,906 | 3,892 | +11,68 | +40,83 | -14,64 |
| Rightmove PLC | 5,298EUR | 15:32 | +3,58 | 9,550 | 4,600 | -10,20 | -39,10 | -21,51 |
| Rio Tinto PLC | 85,45EUR | 16:26 | +1,15 | 86,63 | 48,20 | +23,50 | +66,63 | +34,38 |
| Rolls-Royce | 15,20EUR | 16:26 | +4,29 | 16,34 | 8,22 | +9,84 | +78,89 | +784,09 |
| Sage Group PLC, The | 10,80EUR | 13:06 | +3,88 | 15,51 | 8,84 | -12,41 | -21,28 | +18,81 |
| Sainsbury PLC, J. | 4,040EUR | 13:06 | -0,30 | 4,202 | 2,918 | +6,32 | +33,95 | +26,88 |
| Schroders PLC | 6,745EUR | 16.04. | -0,15 | 6,845 | 3,604 | +40,46 | +80,06 | +23,99 |
| Segro PLC | 8,500EUR | 15:01 | +4,27 | +2,41 | ||||
| Severn Trent PLC | 35,78EUR | 11:44 | -0,56 | 38,52 | 28,80 | +11,12 | +13,23 | +8,06 |
| Shell PLC | 36,71EUR | 16:29 | -5,41 | 41,32 | 28,20 | +14,13 | +28,00 | +30,69 |
| Smith & Nephew PLC | 14,40EUR | 14:50 | +1,39 | 16,61 | 11,37 | +3,08 | +24,68 | +3,82 |
| Smiths Group PLC | 29,40EUR | 16.04. | +2,70 | 31,60 | 20,82 | +7,85 | +41,21 | +51,27 |
| Spirax Group PLC | 87,00EUR | 16.04. | +2,91 | +10,13 | ||||
| SSE PLC | 28,10EUR | 16:19 | -7,57 | 32,40 | 18,60 | +8,08 | +45,60 | +36,41 |
| St. James's Place PLC | 15,00EUR | 16.04. | +4,11 | 18,34 | 10,44 | -6,95 | +43,13 | +7,87 |
| Standard Chartered PLC | 21,48EUR | 16:18 | +3,82 | 22,40 | 11,90 | +1,32 | +78,33 | +197,26 |
| Standard Life PLC | 8,780EUR | 16:11 | +1,46 | 8,995 | 6,660 | +2,87 | +26,51 | +35,08 |
| Tesco PLC | 5,550EUR | 15:29 | -2,65 | 5,850 | 4,100 | +7,77 | +32,78 | +77,88 |
| Tritax Big Box REIT PLC | 1,800EUR | 16:29 | +4,65 | 1,960 | 1,460 | +8,43 | +16,13 | |
| Unilever | 49,76EUR | 16:29 | +1,85 | 63,45 | 46,99 | -10,63 | -11,12 | +1,68 |
| United Utilities Group PLC | 15,67EUR | 16.04. | -0,91 | 16,59 | 12,50 | +12,73 | +21,47 | +29,50 |
| Vodafone | 1,300EUR | 16:27 | -2,60 | 1,382 | 0,804 | +13,69 | +58,13 | +23,53 |
| Weir Group PLC, The | 35,40EUR | 12:38 | +2,82 | 41,62 | 24,96 | +6,63 | +39,37 | +68,57 |
| Whitbread PLC | 28,84EUR | 16.04. | +3,01 | 38,30 | 25,83 | -1,33 | -5,13 | -17,41 |