Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,08EUR | 17:21 | +0,05 | 43,10 | 29,76 | +14,09 | +16,24 | +53,22 |
| Airtel Africa PLC | 3,900EUR | 17:11 | +0,52 | 3,920 | 1,300 | +178,57 | +197,71 | +204,69 |
| Alliance Witan Plc | 14,00EUR | 17:34 | +0,72 | |||||
| Anglo American PLC | 34,40EUR | 17:26 | +2,70 | 35,40 | 22,40 | +5,86 | +8,94 | -18,77 |
| Antofagasta | 36,96EUR | 17:11 | +1,82 | 37,50 | 15,21 | +87,33 | +87,90 | +107,64 |
| Ashtead Group PLC | 60,00EUR | 17:11 | -0,83 | 66,50 | 41,00 | +12,15 | ||
| Associated British Foods PLC | 24,60EUR | 15:47 | 27,40 | 21,81 | -1,68 | -2,15 | +35,91 | |
| AstraZeneca PLC | 157,05EUR | 18:14 | +0,87 | 163,35 | 111,00 | +22,27 | +23,18 | +23,22 |
| Auto Trader Group PLC | 6,800EUR | 18:05 | -0,73 | |||||
| Aviva PLC | 7,850EUR | 17:11 | +0,64 | 8,100 | 5,500 | +36,52 | +38,94 | +53,92 |
| Bae Systems | 19,61EUR | 18:25 | -1,16 | 24,10 | 13,50 | +40,24 | +40,54 | +101,70 |
| Barclays PLC | 5,430EUR | 18:23 | +0,37 | 5,430 | 2,550 | +69,32 | +71,84 | +200,00 |
| Barratt Redrow PLC | 4,331EUR | 17:12 | +1,16 | 5,656 | 4,018 | -17,85 | -18,71 | -6,66 |
| Beazley PLC | 9,650EUR | 17:11 | ||||||
| Berkeley Group Holdings PLC | 44,80EUR | 15:47 | 51,50 | 41,00 | -4,84 | -4,48 | +1,00 | |
| British Petroleum | 4,894EUR | 18:37 | +0,43 | 5,709 | 3,800 | +0,84 | +6,39 | -10,69 |
| British American Tobacco PLC | 48,50EUR | 18:36 | 51,00 | 32,71 | +36,20 | +39,69 | +27,53 | |
| British Land Co. PLC, The | 4,544EUR | 17:12 | +0,49 | 4,926 | 3,702 | +3,56 | +6,67 | +1,20 |
| BT Group PLC | 2,120EUR | 17:11 | +1,92 | 2,560 | 1,630 | +19,77 | +21,14 | +58,80 |
| Bunzl PLC | 24,18EUR | 18:14 | +0,50 | 42,08 | 23,48 | -39,25 | -39,49 | -23,96 |
| Burberry Group PLC | 14,42EUR | 17:14 | -1,03 | 16,05 | 7,13 | +22,51 | +22,15 | -37,84 |
| Centrica PLC | 1,968EUR | 17:26 | +0,41 | 2,094 | 1,525 | +18,66 | +29,05 | +80,55 |
| Coca-Cola Europacific Pa. PLC | 78,00EUR | 18:36 | +0,39 | 87,30 | 71,20 | +4,28 | +7,88 | +56,38 |
| Coca-Cola HBC AG | 43,54EUR | 18:14 | +0,09 | 48,34 | 31,16 | +31,94 | +37,87 | +98,27 |
| Compass Group PLC | 27,32EUR | 17:11 | -0,66 | 34,70 | 26,24 | -16,04 | -14,94 | +24,18 |
| ConvaTec Group PLC | 2,780EUR | 22.12. | -0,72 | 3,560 | 2,540 | +5,30 | +3,73 | +4,51 |
| CRH PLC | 106,90EUR | 16:56 | -0,42 | 110,60 | 69,50 | +18,57 | +17,81 | +185,14 |
| Croda International PLC | 31,54EUR | 18:02 | -0,60 | 41,44 | 28,19 | -22,98 | -22,81 | -58,77 |
| DCC PLC | 53,00EUR | 17:36 | +0,95 | 66,50 | 51,50 | -14,52 | -13,82 | +15,22 |
| Diageo | 18,35EUR | 18:22 | -1,88 | 31,09 | 18,15 | -40,32 | -39,20 | -56,52 |
| Diploma PLC | 61,50EUR | 13:54 | -0,81 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,550EUR | 08:01 | -1,18 | 11,800 | 5,550 | +4,91 | +1,18 | -40,63 |
| Experian PLC | 38,80EUR | 17:11 | +0,52 | 47,80 | 35,20 | -6,73 | -7,18 | +22,01 |
| F & C Investment Trust Plc | 13,90EUR | 18:41 | +0,72 | |||||
| Flutter Entertainment PLC | 184,55EUR | 18:41 | -2,54 | 285,30 | 158,70 | -25,16 | -25,79 | +41,58 |
| Fresnillo PLC | 37,98EUR | 18:39 | -0,58 | 38,54 | 7,35 | +382,90 | +388,17 | +279,80 |
| Games Workshop Group PLC | 218,60EUR | 17:11 | -0,54 | 230,20 | 141,50 | +36,20 | +37,40 | +123,06 |
| Glencore | 4,520EUR | 18:29 | +0,90 | 4,700 | 2,571 | +3,28 | +6,00 | -28,66 |
| GSK PLC | 20,64EUR | 18:03 | -0,15 | 21,20 | 14,49 | +24,45 | +27,09 | +24,49 |
| Haleon PLC | 4,250EUR | 18:20 | -0,12 | 5,118 | 3,726 | -7,27 | -7,99 | +14,40 |
| Halma PLC | 40,78EUR | 17:11 | -1,21 | 42,96 | 27,34 | +23,95 | +23,65 | +77,30 |
| Hikma Pharmaceuticals PLC | 17,60EUR | 15:42 | +0,57 | 28,00 | 17,10 | -27,87 | -27,27 | -2,22 |
| Hiscox Ltd. | 16,40EUR | 13:49 | -0,61 | 16,60 | 12,20 | +27,13 | +25,19 | +37,82 |
| HSBC Holdings PLC | 13,50EUR | 17:47 | +0,45 | 13,52 | 8,22 | +39,90 | +45,65 | +133,32 |
| ICG PLC | 23,80EUR | 22.12. | ||||||
| Imperial Brands | 35,86EUR | 18:20 | -0,97 | 38,00 | 29,01 | +16,01 | +17,34 | +52,21 |
| Informa PLC | 10,20EUR | 11:58 | ||||||
| InterContinental Hotels Group | 121,00EUR | 11:51 | -0,82 | 133,00 | 86,00 | -0,82 | +0,83 | +122,02 |
| Internat. Cons. Airl. Group SA | 4,800EUR | 17:21 | -0,56 | 4,885 | 2,517 | +31,51 | +31,54 | +230,69 |
| Intertek Group PLC | 53,35EUR | 17:14 | 64,10 | 47,04 | -5,49 | -5,83 | +17,00 | |
| JD Sports Fashion PLC | 0,9750EUR | 11:51 | -1,04 | 1,2400 | 0,7300 | -15,22 | -14,47 | -29,76 |
| Kingfisher PLC | 3,608EUR | 09:30 | 3,820 | 2,710 | +19,55 | +20,19 | +35,64 | |
| Land Securities Group PLC | 7,000EUR | 13:55 | +0,72 | 7,650 | 5,850 | -0,71 | +0,72 | -0,71 |
| Legal & General Group PLC | 2,970EUR | 18:37 | +0,34 | 3,120 | 2,471 | +5,69 | +8,04 | +0,34 |
| Lloyds Banking Group PLC | 1,140EUR | 17:46 | 1,140 | 0,630 | +72,73 | +72,73 | +115,09 | |
| London Stock Exchange GroupPLC | 104,00EUR | 18:06 | 148,00 | 93,50 | -25,18 | -23,53 | +26,06 | |
| Londonmetric Property PLC | 2,136EUR | 17:11 | +0,19 | 2,442 | 2,004 | -1,75 | -2,02 | |
| M&G PLC | 3,326EUR | 18:24 | -0,12 | 3,360 | 2,012 | +36,09 | +39,51 | +55,42 |
| Marks & Spencer Group PLC | 3,740EUR | 17:22 | 4,884 | 3,604 | -19,74 | -18,87 | +168,10 | |
| Melrose Industries PLC | 6,756EUR | 17:11 | +0,48 | 8,380 | 4,441 | +0,03 | +3,56 | +48,79 |
| Metlen Energy & Metals PLC | 43,62EUR | 18:31 | +6,03 | |||||
| Mondi PLC | 10,30EUR | 18:00 | +2,00 | 16,20 | 9,15 | -27,46 | -25,90 | -42,20 |
| National Grid PLC | 13,20EUR | 17:41 | 13,60 | 10,80 | +12,82 | +15,79 | +15,79 | |
| NatWest Group PLC | 7,458EUR | 17:22 | +0,84 | 7,458 | 4,409 | +53,33 | +54,60 | +151,96 |
| NEXT PLC | 156,00EUR | 22.12. | 168,00 | 108,70 | +30,00 | +31,98 | +141,86 | |
| Pearson PLC | 12,11EUR | 11:58 | +0,21 | 16,82 | 11,22 | -22,67 | -20,46 | +12,65 |
| Phoenix Group Holdings PLC | 8,475EUR | 17:15 | +0,36 | 8,505 | 5,755 | +36,58 | +37,80 | +21,07 |
| Prudential PLC | 13,40EUR | 17:11 | +0,76 | 13,40 | 7,10 | +71,79 | +77,48 | +4,69 |
| Reckitt Benckiser Group | 68,46EUR | 17:17 | -0,46 | 69,28 | 53,62 | +17,83 | +17,47 | +3,10 |
| Relx PLC | 34,76EUR | 17:12 | -0,29 | 50,40 | 33,80 | -21,61 | -19,83 | +33,03 |
| Rentokil Initial PLC | 5,146EUR | 17:11 | -0,75 | 5,340 | 3,564 | +5,34 | +8,27 | -13,07 |
| Rightmove PLC | 6,000EUR | 17:11 | 9,550 | 5,850 | -24,05 | -22,58 | +2,56 | |
| Rio Tinto PLC | 68,68EUR | 18:35 | +1,31 | 68,79 | 46,01 | +19,09 | +20,41 | +3,36 |
| Rolls-Royce | 13,36EUR | 18:28 | +0,75 | 13,98 | 6,20 | +86,91 | +91,57 | +1.189,58 |
| Sage Group PLC, The | 12,62EUR | 16:06 | -0,12 | 16,38 | 11,81 | -18,40 | -20,03 | +45,33 |
| Sainsbury PLC, J. | 3,740EUR | 13:07 | +0,54 | 4,100 | 2,620 | +11,51 | +13,82 | +49,60 |
| Schroders PLC | 4,666EUR | 15:47 | +0,04 | 5,150 | 3,372 | +19,52 | +26,11 | -7,86 |
| Segro PLC | 8,200EUR | 17:18 | +1,24 | |||||
| Severn Trent PLC | 31,80EUR | 14:01 | 33,40 | 27,80 | +3,92 | +3,92 | +3,92 | |
| Shell PLC | 30,98EUR | 18:29 | +0,42 | 34,25 | 26,05 | +0,55 | +5,32 | +13,83 |
| Smith & Nephew PLC | 14,00EUR | 18:15 | -0,92 | 16,61 | 11,00 | +15,99 | +18,74 | +12,00 |
| Smiths Group PLC | 27,78EUR | 12:18 | -0,95 | 29,34 | 19,86 | +31,66 | +30,91 | +50,98 |
| Spirax Group PLC | 78,50EUR | 17:11 | -0,64 | |||||
| SSE PLC | 25,00EUR | 17:11 | 26,20 | 17,30 | +27,55 | +28,87 | +28,87 | |
| St. James's Place PLC | 16,12EUR | 15:07 | +0,50 | 16,12 | 9,05 | +54,70 | +52,65 | +16,81 |
| Standard Chartered PLC | 20,80EUR | 15:50 | +1,96 | 20,80 | 10,30 | +75,31 | +74,79 | +190,91 |
| Tesco PLC | 5,100EUR | 17:11 | -0,98 | 5,500 | 3,600 | +14,86 | +15,91 | +99,22 |
| Tritax Big Box REIT PLC | 1,650EUR | 18:32 | +1,23 | |||||
| Unilever | 55,74EUR | 18:34 | +1,13 | 57,58 | 47,35 | +1,46 | +1,83 | +16,29 |
| United Utilities Group PLC | 13,60EUR | 17:03 | 14,30 | 11,20 | +6,25 | +7,09 | +20,35 | |
| Vodafone | 1,103EUR | 18:21 | +0,41 | 1,114 | 0,724 | +32,44 | +36,98 | +15,74 |
| Weir Group PLC, The | 33,02EUR | 14:01 | -0,55 | 34,92 | 22,68 | +24,14 | +24,14 | +71,09 |
| Whitbread PLC | 29,43EUR | 11:51 | -0,10 | 38,30 | 27,02 | -18,79 | -16,08 | -6,27 |