Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 92

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC37,26EUR13:51+0,7643,1030,56+1,25-6,24+43,53
Airtel Africa PLC4,628EUR11:12-4,165,0102,000+9,15+133,74+250,61
Alliance Witan Plc13,90EUR17:15+6,1116,408,45+3,73+1,46
Anglo American PLC44,93EUR17:22-2,3546,4922,98+25,15+56,66+46,24
Antofagasta46,34EUR17:19-1,9051,9619,88+20,68+113,06+185,78
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC20,80EUR11:12-1,9027,4020,20-14,75-16,77-6,52
AstraZeneca PLC157,50EUR17:23+1,98181,10117,85+0,45+27,22+14,25
Autotrader Group PLC5,750EUR12:52-2,54-14,18
Aviva PLC7,242EUR15:37-0,808,2006,800-8,33+4,20+50,25
Bae Systems22,08EUR16:58-0,0527,4418,09+8,29+10,93+93,01
Barclays PLC4,761EUR16:40-3,275,9203,710-13,76+25,54+168,05
Barratt Redrow PLC2,960EUR14:49-3,955,5362,820-33,12-47,67-48,61
Beazley PLC14,74EUR11:39-0,27+55,16
Berkeley Group Holdings PLC38,80EUR11.05.-2,0851,5032,60-14,16-22,40-26,01
British Petroleum6,300EUR17:19+0,757,0144,200+24,16+38,58+13,68
British American Tobacco PLC53,20EUR17:21+4,1153,6036,05+10,49+43,36+69,53
British Land Co. PLC, The4,280EUR16:45-3,745,0603,702-7,52-10,42-1,15
BT Group PLC2,680EUR16:11-1,532,7951,920+27,62+38,14+52,27
Bunzl PLC27,08EUR13:36-0,8130,9623,02+12,09-9,91-26,49
Burberry Group PLC13,24EUR17:02-2,0416,059,68-12,43+37,89-54,50
Centrica PLC2,360EUR15:372,5601,750+17,65+30,75+77,44
Coca-Cola Europacific Pa. PLC78,90EUR16:55+1,0294,2072,30+3,95-0,38+58,18
Coca-Cola HBC AG49,05EUR17:21+5,0355,3037,56+14,66+11,43+67,35
Compass Group PLC26,92EUR16:09+5,6232,8222,80+0,26-14,65+7,68
ConvaTec Group PLC2,380EUR17:01+1,713,5602,340-14,39-22,73-4,03
CRH PLC95,00EUR16:19-1,03112,8574,74-11,71+6,77+110,50
Croda International PLC32,20EUR15:37-1,6038,2628,19+1,74-14,13-59,24
DCC PLC65,50EUR16:46-0,7672,0047,60+25,96+10,08+22,43
Diageo17,29EUR17:17-1,1726,6115,60-7,29-33,31-57,77
Diploma PLC77,25EUR16:43-3,69+26,64
Entain PLC6,000EUR07:2711,8006,000-31,43-27,27
Experian PLC30,80EUR17:12-0,6547,4027,40-19,37-33,04-2,53
Flutter Entertainment PLC83,50EUR17:21+3,09269,2076,50-54,91-62,35-54,35
Fresnillo PLC42,44EUR16:56-2,5851,9511,31+7,99+261,19+428,91
Games Workshop Group PLC226,60EUR16:22-1,24235,80161,80+5,10+22,75+102,32
Glencore6,590EUR17:13-0,306,7003,115+38,58+107,00+31,95
GSK PLC21,72EUR17:19+2,2626,1415,33+2,55+29,02+28,87
Haleon PLC3,884EUR17:10+2,015,0343,726-9,76-19,47-3,05
Halma PLC52,85EUR17:14-2,6354,8534,30+28,53+51,43+87,74
Hiscox Ltd.18,50EUR09:05-0,9118,9513,60+15,63+36,03+40,68
HSBC Holdings PLC15,16EUR17:19-1,0616,149,99+10,50+43,26+117,82
ICG PLC22,00EUR11.05.-2,73-7,56
Imperial Brands32,29EUR17:08+0,8738,4931,32-10,85-8,29+47,78
Informa PLC9,650EUR11.05.-1,08-3,50
InterContinental Hotels Group127,45EUR12:03+0,95130,5096,00+6,21+20,24+105,56
Internat. Cons. Airl. Group SA4,625EUR16:45-1,335,2803,543-3,65+25,07+159,32
Intertek Group PLC61,25EUR12:44+3,8165,1040,82+15,68+11,16+27,07
JD Sports Fashion PLC0,8120EUR16:58-3,401,21000,7520-18,39-21,92-60,00
Kingfisher PLC3,242EUR11:14-2,934,2982,814-10,49-10,09+11,37
Land Securities Group PLC6,690EUR13:11-3,707,9006,150-6,43-7,08-7,08
Legal & General Group PLC2,867EUR17:10-2,033,2602,680-6,31-0,07+5,79
Lion Finance Group PLC121,00EUR17:18-3,20137,0070,50+14,15+55,13+220,11
Lloyds Banking Group PLC1,098EUR17:19-3,141,3700,858-5,39+24,72+109,45
London Stock Exchange GroupPLC106,70EUR15:38+2,76144,0078,50+3,59-21,54+8,32
Londonmetric Property PLC2,150EUR14:31-0,652,5002,044-2,36-4,78
M&G PLC3,490EUR09:51-0,293,8102,550+3,32+35,48+50,30
Marks & Spencer Group PLC3,600EUR17:13-6,384,7603,600-4,20-13,88+84,62
Melrose Industries PLC5,642EUR14:12-3,397,9105,392-20,47-2,66+5,10
Metlen Energy & Metals PLC38,00EUR17:16-0,75-16,48
Mondi PLC8,900EUR14:21-1,6914,8008,500-16,82-36,43-45,33
National Grid PLC14,69EUR16:39-0,2416,2011,60+8,81+21,40+8,01
NatWest Group PLC6,470EUR17:21-3,968,1825,484-15,09+11,24+116,39
NEXT PLC146,00EUR17:11-3,46168,00133,00-7,01+1,88+83,65
Pearson PLC12,49EUR11.05.+0,2415,0010,22+3,48-10,94+30,79
Prudential PLC12,99EUR17:15-1,8214,509,90-2,33+26,12-3,78
Reckitt Benckiser Group PLC53,28EUR16:57-0,3075,0452,80-25,40-11,99-31,49
Relx PLC28,32EUR17:12-0,4949,7023,14-17,19-38,91-2,24
Rentokil Initial PLC5,490EUR16:12-2,655,9123,892+6,19+28,96-25,87
Rightmove PLC4,825EUR17:12-0,899,5504,600-18,22-45,17-26,34
Rio Tinto PLC91,18EUR17:20-0,3292,1748,20+31,78+65,00+59,49
Rolls-Royce13,74EUR17:19-2,9516,349,26-0,74+47,72+696,41
Sage Group PLC, The10,10EUR16:2015,518,84-18,09-33,20+9,43
Sainsbury PLC, J.3,572EUR09:48-1,234,2023,200-6,00+9,50+7,53
Schroders PLC6,750EUR11.05.-0,376,8454,050+40,57+63,36+22,73
Segro PLC8,250EUR11.05.-3,03-0,60
Severn Trent PLC36,34EUR11.05.-0,6638,5828,80+12,86+15,73+6,95
Shell PLC36,38EUR17:23+0,3941,3228,80+13,12+21,25+30,65
Smith & Nephew PLC12,40EUR07:30+2,4216,6112,40-11,24-1,43-14,78
Smiths Group PLC28,80EUR11.05.-1,4031,6023,64+5,65+19,30+51,18
Spirax Group PLC84,00EUR17:08-2,92+6,33
SSE PLC29,40EUR11.05.-2,0732,4018,60+13,08+45,54+33,64
St. James's Place PLC14,50EUR11.05.-3,6018,3412,73-10,05+12,75+11,07
Standard Chartered PLC21,50EUR09:02-2,9122,4713,30+1,42+53,46+198,69
Standard Life PLC8,705EUR16:32-4,039,1407,200+1,99+20,40+29,93
Tesco PLC5,250EUR17:20-2,785,8504,280+1,94+19,32+66,14
Tritax Big Box REIT PLC1,670EUR17:23-0,601,9601,460+0,60+2,45
Unilever49,30EUR17:19+0,5963,4546,99-11,44-11,36-1,73
United Utilities Group PLC16,08EUR11.05.-0,9917,2512,50+15,68+24,65+26,61
Vodafone1,273EUR17:16-8,041,4100,806+11,33+53,87+23,90
Weir Group PLC, The28,40EUR17:18-2,0741,6228,16-14,46-2,74+36,54
Whitbread PLC27,00EUR11.05.-2,5238,3025,68-7,63-20,75-27,96