Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,82EUR | 16:00 | -0,60 | 43,10 | 30,56 | +8,21 | +5,01 | +50,72 |
| Airtel Africa PLC | 4,002EUR | 17:01 | +1,44 | 4,498 | 1,810 | -5,61 | +105,23 | +192,12 |
| Alliance Witan Plc | 12,00EUR | 18:29 | -7,69 | 16,40 | 8,45 | -10,45 | -6,98 | |
| Anglo American PLC | 41,11EUR | 17:33 | -2,66 | 44,90 | 22,98 | +14,51 | +44,42 | +27,58 |
| Antofagasta | 39,80EUR | 16:44 | -5,22 | 51,96 | 19,19 | +3,65 | +99,90 | +139,11 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 12:23 | -0,93 | 27,40 | 20,20 | -12,30 | -20,95 | -3,60 |
| AstraZeneca PLC | 159,75EUR | 18:10 | -0,60 | 181,10 | 115,15 | +1,88 | +30,94 | +20,02 |
| Autotrader Group PLC | 5,900EUR | 27.04. | -11,94 | |||||
| Aviva PLC | 7,368EUR | 14:07 | +0,30 | 8,200 | 6,500 | -6,73 | +13,35 | +53,50 |
| Bae Systems | 23,53EUR | 18:42 | -1,18 | 27,44 | 18,09 | +15,40 | +17,12 | +101,63 |
| Barclays PLC | 4,893EUR | 16:47 | -0,44 | 5,920 | 3,400 | -11,36 | +39,48 | +168,40 |
| Barratt Redrow PLC | 2,940EUR | 16:06 | -2,01 | 5,656 | 2,900 | -33,57 | -44,72 | -48,96 |
| Beazley PLC | 14,70EUR | 27.04. | +54,74 | |||||
| Berkeley Group Holdings PLC | 37,60EUR | 12:31 | -1,57 | 51,50 | 32,60 | -16,81 | -21,99 | -28,44 |
| British Petroleum | 6,643EUR | 18:53 | +0,76 | 7,014 | 4,001 | +30,92 | +55,76 | +9,04 |
| British American Tobacco PLC | 49,75EUR | 18:48 | +1,14 | 53,60 | 36,05 | +3,32 | +33,74 | +47,87 |
| British Land Co. PLC, The | 4,462EUR | 14:06 | -1,02 | 5,060 | 3,702 | -3,59 | -3,25 | -0,40 |
| BT Group PLC | 2,485EUR | 16:35 | -1,58 | 2,599 | 1,910 | +18,33 | +23,02 | +38,06 |
| Bunzl PLC | 27,92EUR | 15:11 | -0,99 | 30,96 | 23,02 | +15,56 | +2,20 | -22,66 |
| Burberry Group PLC | 13,88EUR | 17:14 | -0,11 | 16,05 | 8,47 | -8,23 | +62,74 | -53,83 |
| Centrica PLC | 2,460EUR | 11:35 | +0,83 | 2,560 | 1,722 | +22,63 | +32,65 | +88,51 |
| Coca-Cola Europacific Pa. PLC | 83,50EUR | 18:49 | +2,71 | 94,20 | 72,30 | +10,01 | +8,44 | +67,40 |
| Coca-Cola HBC AG | 46,30EUR | 18:35 | +1,87 | 55,30 | 37,56 | +8,23 | +4,33 | +70,28 |
| Compass Group PLC | 24,54EUR | 15:05 | -2,44 | 32,82 | 22,80 | -8,60 | -16,10 | +1,40 |
| ConvaTec Group PLC | 2,540EUR | 17:13 | -1,56 | 3,560 | 2,500 | -8,63 | -16,99 | +2,42 |
| CRH PLC | 99,00EUR | 13:26 | -1,21 | 112,85 | 74,74 | -7,99 | +21,71 | +123,98 |
| Croda International PLC | 33,70EUR | 27.04. | -1,49 | 38,26 | 28,19 | +6,48 | -4,32 | -57,61 |
| DCC PLC | 60,00EUR | 18:53 | +0,84 | 61,00 | 47,60 | +15,38 | +8,11 | +8,11 |
| Diageo | 16,87EUR | 17:51 | +0,33 | 26,61 | 15,60 | -9,57 | -30,78 | -59,46 |
| Diploma PLC | 80,20EUR | 17:10 | -0,50 | +31,48 | ||||
| Entain PLC | 6,550EUR | 07:27 | +0,79 | 11,800 | 6,100 | -25,14 | -5,07 | |
| Experian PLC | 31,20EUR | 17:01 | -2,53 | 47,40 | 27,40 | -18,32 | -27,10 | -2,50 |
| F & C Investment Trust Plc | 14,70EUR | 17:34 | -0,68 | 15,10 | 3,50 | +2,80 | +24,58 | |
| Flutter Entertainment PLC | 91,00EUR | 18:49 | -2,67 | 269,20 | 83,26 | -50,86 | -55,41 | -49,92 |
| Fresnillo PLC | 37,36EUR | 18:55 | -2,61 | 51,95 | 11,31 | -4,94 | +206,48 | +350,88 |
| Games Workshop Group PLC | 228,00EUR | 14:20 | -1,84 | 233,00 | 161,80 | +5,75 | +28,52 | +100,00 |
| Glencore | 6,310EUR | 18:49 | 6,700 | 2,794 | +32,69 | +102,80 | +17,37 | |
| GSK PLC | 23,27EUR | 18:49 | +0,69 | 26,14 | 15,33 | +9,87 | +38,51 | +41,37 |
| Haleon PLC | 4,043EUR | 18:50 | -0,15 | 5,034 | 3,726 | -6,06 | -10,55 | +1,33 |
| Halma PLC | 52,50EUR | 11:56 | -1,44 | 53,10 | 32,42 | +27,68 | +61,34 | +100,38 |
| Hiscox Ltd. | 18,06EUR | 16:46 | +1,40 | 18,57 | 12,50 | +12,87 | +40,00 | +43,33 |
| HSBC Holdings PLC | 15,30EUR | 18:19 | +0,04 | 16,14 | 9,69 | +11,53 | +54,43 | +132,80 |
| ICG PLC | 21,20EUR | 27.04. | -0,95 | -10,92 | ||||
| Imperial Brands | 32,03EUR | 18:37 | +1,33 | 38,49 | 31,32 | -11,57 | -9,47 | +42,36 |
| Informa PLC | 9,200EUR | 27.04. | -0,54 | -8,00 | ||||
| InterContinental Hotels Group | 122,40EUR | 27.04. | -0,04 | 125,95 | 92,00 | +2,00 | +31,61 | +97,42 |
| Internat. Cons. Airl. Group SA | 4,293EUR | 18:23 | -1,29 | 5,280 | 3,000 | -10,56 | +38,08 | +149,81 |
| Intertek Group PLC | 54,40EUR | 09:30 | -2,12 | 58,90 | 40,82 | +2,74 | +14,77 | |
| JD Sports Fashion PLC | 0,8000EUR | 11:00 | 1,2100 | 0,7700 | -19,60 | -14,44 | -57,08 | |
| Kingfisher PLC | 3,350EUR | 27.04. | -1,13 | 4,298 | 2,814 | -7,51 | +4,62 | +12,61 |
| Land Securities Group PLC | 6,925EUR | 14:08 | -1,44 | 7,900 | 6,150 | -3,15 | +1,09 | -5,78 |
| Legal & General Group PLC | 2,921EUR | 18:35 | -0,61 | 3,260 | 2,680 | -4,54 | +3,99 | +7,79 |
| Lion Finance Group PLC | 125,00EUR | 17:34 | 137,00 | 67,00 | +17,92 | +83,82 | +275,38 | |
| Lloyds Banking Group PLC | 1,137EUR | 16:51 | +0,71 | 1,370 | 0,820 | -2,03 | +29,15 | +104,41 |
| London Stock Exchange GroupPLC | 114,45EUR | 18:55 | -2,18 | 144,00 | 78,50 | +11,12 | -15,85 | +21,11 |
| Londonmetric Property PLC | 2,208EUR | 14:38 | -0,36 | 2,500 | 2,044 | +0,27 | -1,34 | |
| M&G PLC | 3,490EUR | 18:34 | +1,16 | 3,810 | 2,402 | +3,32 | +47,88 | +46,52 |
| Marks & Spencer Group PLC | 3,840EUR | 07:30 | -0,52 | 4,760 | 3,604 | +2,18 | -15,72 | +106,90 |
| Melrose Industries PLC | 5,736EUR | 17:48 | -0,45 | 7,910 | 5,046 | -19,14 | +10,78 | +23,04 |
| Metlen Energy & Metals PLC | 34,90EUR | 16:45 | -0,75 | -23,30 | ||||
| Mondi PLC | 8,600EUR | 14:58 | 14,800 | 8,500 | -19,63 | -36,76 | -46,08 | |
| National Grid PLC | 15,03EUR | 18:52 | -0,23 | 16,20 | 11,60 | +11,33 | +17,42 | +15,62 |
| NatWest Group PLC | 6,704EUR | 18:05 | 8,182 | 5,444 | -12,02 | +17,86 | +120,67 | |
| NEXT PLC | 155,40EUR | 27.04. | +0,07 | 168,00 | 133,00 | -1,02 | +9,13 | +110,00 |
| Pearson PLC | 12,35EUR | 15:40 | -0,40 | 15,00 | 10,22 | +2,32 | -9,59 | +24,25 |
| Prudential PLC | 13,00EUR | 13:40 | -0,38 | 14,50 | 9,25 | -2,29 | +34,66 | -5,15 |
| Reckitt Benckiser Group PLC | 55,16EUR | 18:49 | +0,25 | 75,04 | 52,80 | -22,76 | -4,00 | -28,60 |
| Relx PLC | 30,96EUR | 16:50 | -1,09 | 49,70 | 23,14 | -9,47 | -33,36 | +2,11 |
| Rentokil Initial PLC | 5,652EUR | 16:11 | -2,05 | 5,906 | 3,892 | +9,32 | +41,34 | -21,19 |
| Rightmove PLC | 5,080EUR | 27.04. | -1,61 | 9,550 | 4,600 | -13,90 | -39,88 | -21,85 |
| Rio Tinto PLC | 84,24EUR | 18:54 | -0,87 | 86,63 | 48,20 | +21,75 | +58,17 | +45,19 |
| Rolls-Royce | 13,15EUR | 18:49 | -0,39 | 16,34 | 8,77 | -4,99 | +45,50 | +652,29 |
| Sage Group PLC, The | 10,40EUR | 15:04 | -1,90 | 15,51 | 8,84 | -15,65 | -27,60 | +11,59 |
| Sainsbury PLC, J. | 3,814EUR | 15:39 | -2,17 | 4,202 | 3,020 | +0,37 | +23,83 | +21,16 |
| Schroders PLC | 6,785EUR | 27.04. | -0,07 | 6,845 | 3,872 | +41,30 | +75,23 | +23,27 |
| Segro PLC | 8,100EUR | 13:07 | -1,83 | -2,41 | ||||
| Severn Trent PLC | 36,20EUR | 09:30 | -1,15 | 38,52 | 28,80 | +12,42 | +13,13 | +7,77 |
| Shell PLC | 37,62EUR | 18:51 | +1,12 | 41,32 | 28,24 | +16,98 | +29,72 | +33,86 |
| Smith & Nephew PLC | 13,80EUR | 14:04 | -2,19 | 16,61 | 11,65 | -1,22 | +15,48 | -7,54 |
| Smiths Group PLC | 29,40EUR | 15:35 | -0,68 | 31,60 | 21,64 | +7,85 | +35,86 | +53,36 |
| Spirax Group PLC | 85,50EUR | 11:36 | -2,34 | +8,23 | ||||
| SSE PLC | 30,30EUR | 17:35 | -1,31 | 32,40 | 18,60 | +16,54 | +56,99 | +44,29 |
| St. James's Place PLC | 15,00EUR | 27.04. | 18,34 | 11,14 | -6,95 | +31,12 | +7,87 | |
| Standard Chartered PLC | 20,24EUR | 27.04. | +0,34 | 22,40 | 12,29 | -4,53 | +59,12 | +175,15 |
| Standard Life PLC | 8,930EUR | 17:29 | -1,56 | 9,140 | 6,945 | +4,63 | +29,23 | +31,32 |
| Tesco PLC | 5,600EUR | 17:58 | 5,850 | 4,240 | +8,74 | +32,08 | +76,10 | |
| Tritax Big Box REIT PLC | 1,700EUR | 17:31 | -0,58 | 1,960 | 1,460 | +2,41 | +6,92 | |
| Unilever | 49,25EUR | 18:57 | +0,19 | 63,45 | 46,99 | -11,53 | -11,20 | -2,48 |
| United Utilities Group PLC | 15,43EUR | 15:30 | +0,32 | 16,59 | 12,50 | +11,01 | +18,69 | +25,45 |
| Vodafone | 1,314EUR | 18:45 | -0,61 | 1,382 | 0,806 | +14,96 | +56,54 | +20,44 |
| Weir Group PLC, The | 33,60EUR | 12:42 | -2,38 | 41,62 | 26,74 | +1,20 | +23,08 | +63,11 |
| Whitbread PLC | 28,32EUR | 12:30 | -2,58 | 38,30 | 25,83 | -3,11 | -4,55 | -23,04 |