Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,08EUR20.04.+0,2643,1030,56+6,20+4,49+49,56
Airtel Africa PLC4,108EUR20.04.+0,244,4981,810-3,11+113,96+233,98
Alliance Witan Plc12,60EUR20.04.-1,5616,408,45-5,97+0,80
Anglo American PLC42,10EUR20.04.+0,1744,9022,98+17,27+57,58+18,77
Antofagasta44,11EUR20.04.+0,2351,9617,88+14,87+135,57+147,81
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,00EUR20.04.27,4020,20-9,84-15,61-4,35
AstraZeneca PLC171,15EUR07:31181,10115,15+9,15+43,22+26,73
Autotrader Group PLC5,850EUR20.04.-12,69
Aviva PLC7,488EUR20.04.+0,248,2006,150-5,22+19,81+54,71
Bae Systems25,91EUR20.04.+0,0427,4418,09+27,07+28,78+119,67
Barclays PLC5,095EUR20.04.+0,125,9203,210-7,70+57,06+190,98
Barratt Redrow PLC3,220EUR20.04.5,6562,900-27,25-37,62-41,67
Beazley PLC14,66EUR20.04.+0,07+54,32
Berkeley Group Holdings PLC40,60EUR20.04.+0,5051,5032,60-10,18-3,79-21,81
British Petroleum6,369EUR20.04.-0,317,0144,001+25,52+53,45+5,62
British American Tobacco PLC48,42EUR20.04.-0,1053,6036,05+0,56+30,16+45,51
British Land Co. PLC, The4,648EUR20.04.+0,265,0603,702+0,43+3,89+2,72
BT Group PLC2,512EUR20.04.+0,242,5801,900+19,62+28,82+43,54
Bunzl PLC27,48EUR20.04.+0,2930,9623,02+13,74+0,51-23,67
Burberry Group PLC13,57EUR20.04.+0,2216,057,65-10,25+72,73-54,92
Centrica PLC2,320EUR20.04.2,5601,722+15,65+32,57+80,54
Coca-Cola Europacific Pa. PLC83,70EUR20.04.+0,4994,2072,30+10,28+5,95+67,80
Coca-Cola HBC AG49,50EUR07:12+0,2055,3037,56+15,71+13,27+87,29
Compass Group PLC24,09EUR20.04.+0,2932,8222,80-10,28-18,50+2,95
ConvaTec Group PLC2,760EUR20.04.+0,743,5602,500-0,72-2,13+9,52
CRH PLC100,35EUR20.04.+0,20112,8570,94-6,74+33,16+120,89
Croda International PLC34,92EUR20.04.+0,2338,2628,19+10,33+11,89-55,52
DCC PLC60,00EUR07:15+0,8461,0047,60+15,38+5,26+6,19
Diageo17,45EUR07:30-0,0926,6115,60-6,43-27,83-58,88
Diploma PLC78,80EUR20.04.+0,32+29,18
Entain PLC7,050EUR07:27-0,7411,8006,100-19,43+10,16
Experian PLC32,60EUR20.04.47,4027,40-14,66-18,50+7,24
F & C Investment Trust Plc14,90EUR07:02+0,6815,103,50+4,20+29,57
Flutter Entertainment PLC92,50EUR07:02+0,54269,2083,26-50,05-53,26-47,74
Fresnillo PLC42,62EUR07:30-0,4251,9511,17+8,45+259,36+375,67
Games Workshop Group PLC228,60EUR20.04.+0,26233,00161,80+6,03+34,55+111,67
Glencore6,280EUR20.04.+0,166,7002,794+32,06+109,33+10,90
GSK PLC24,40EUR20.04.+0,1226,1415,33+15,20+55,41+47,09
Haleon PLC4,097EUR07:30+0,275,0343,726-4,81-9,44+1,36
Halma PLC51,15EUR20.04.+0,2953,1030,52+24,39+65,00+104,60
Hiscox Ltd.18,46EUR20.04.+0,1618,5112,50+15,38+36,74+46,51
HSBC Holdings PLC15,45EUR20.04.-0,3416,149,10+12,61+65,24+135,55
ICG PLC21,80EUR20.04.-8,40
Imperial Brands32,39EUR07:30-0,0338,4931,54-10,57-7,46+46,56
Informa PLC9,900EUR20.04.+0,52-1,00
InterContinental Hotels Group124,50EUR20.04.+0,24125,9586,50+3,75+39,11+99,20
Internat. Cons. Airl. Group SA4,618EUR20.04.+0,225,2802,870-3,79+56,97+170,69
Intertek Group PLC56,15EUR20.04.+0,2758,9040,82+6,04+5,55+20,49
JD Sports Fashion PLC0,8820EUR20.04.1,21000,7700-11,36+3,16-52,12
Kingfisher PLC3,554EUR20.04.+0,294,2982,814-1,88+14,94+19,70
Land Securities Group PLC7,160EUR20.04.+0,287,9006,150+0,14+6,07-3,24
Legal & General Group PLC3,189EUR07:30+0,033,2602,680+4,22+9,44+8,51
Lion Finance Group PLC132,00EUR07:15+0,76137,0061,00+24,53+114,63+323,08
Lloyds Banking Group PLC1,180EUR20.04.1,3700,820+1,72+39,64+110,71
London Stock Exchange GroupPLC110,15EUR20.04.+0,14144,0078,50+6,94-17,80+20,38
Londonmetric Property PLC2,284EUR20.04.+0,272,5002,044+3,72+1,96
M&G PLC3,480EUR20.04.+0,293,8102,268+3,02+48,46+54,32
Marks & Spencer Group PLC4,180EUR20.04.+0,484,8843,604+11,23-12,95+123,23
Melrose Industries PLC6,400EUR20.04.+0,227,9104,765-9,78+29,21+11,81
Metlen Energy & Metals PLC34,26EUR20.04.+0,24-24,70
Mondi PLC9,900EUR20.04.+0,5114,8009,050-7,48-24,43-39,19
National Grid PLC14,56EUR20.04.+0,0316,2011,60+7,81+14,61+12,83
NatWest Group PLC7,046EUR20.04.-0,098,1825,300-7,53+29,76+123,33
NEXT PLC157,80EUR20.04.+0,23168,00133,00+0,51+10,74+113,24
Pearson PLC12,45EUR20.04.-0,0815,0010,22+3,15-9,19+29,26
Prudential PLC12,97EUR20.04.-0,0814,509,00-2,48+40,22-1,74
Reckitt Benckiser Group PLC58,80EUR20.04.+0,2075,0455,85-17,67-1,66-24,01
Relx PLC31,18EUR20.04.+0,1949,7023,14-8,83-32,77+4,28
Rentokil Initial PLC5,696EUR20.04.+0,245,9063,892+10,17+38,93-15,76
Rightmove PLC5,300EUR20.04.+0,199,5504,600-10,17-39,08-21,48
Rio Tinto PLC85,21EUR07:30+0,6686,6348,20+23,15+66,17+37,97
Rolls-Royce14,69EUR07:30+0,1516,348,22+6,14+72,86+735,37
Sage Group PLC, The10,50EUR20.04.15,518,84-14,84-23,47+16,67
Sainsbury PLC, J.4,114EUR20.04.+0,254,2022,918+8,26+36,41+29,86
Schroders PLC6,625EUR20.04.6,8453,604+37,96+76,86+20,41
Segro PLC8,350EUR20.04.+0,60
Severn Trent PLC36,52EUR20.04.+0,2238,5228,80+13,42+15,57+10,70
Shell PLC37,41EUR07:31+0,0941,3228,20+16,31+30,44+33,09
Smith & Nephew PLC14,60EUR20.04.16,6111,37+4,51+26,41+4,55
Smiths Group PLC30,20EUR20.04.+0,6731,6020,82+10,79+45,05+60,13
Spirax Group PLC87,00EUR20.04.+10,13
SSE PLC29,10EUR20.04.+0,3432,4018,60+11,92+50,78+39,90
St. James's Place PLC14,90EUR20.04.18,3410,44-7,57+42,18+7,16
Standard Chartered PLC20,77EUR20.04.+0,2422,4011,90-2,03+72,44+179,84
Standard Life PLC8,765EUR20.04.+0,238,9956,660+2,69+26,30+33,82
Tesco PLC5,600EUR07:315,8504,100+8,74+33,97+80,65
Tritax Big Box REIT PLC1,720EUR07:02+0,581,9601,460+3,61+10,97
Unilever49,82EUR07:30+0,7763,4546,99-10,52-11,01+0,82
United Utilities Group PLC15,65EUR20.04.+0,2616,5912,50+12,59+21,32+28,28
Vodafone1,331EUR07:30+0,601,3820,804+16,45+61,96+30,23
Weir Group PLC, The35,60EUR20.04.+0,5641,6224,96+7,23+40,16+60,36
Whitbread PLC29,46EUR20.04.+0,2138,3025,83+0,79-3,09-17,25