Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,90EUR15:16-0,2843,1030,56-2,45+4,97+54,74
Airtel Africa PLC4,040EUR10:32-0,494,4001,600-4,72+102,00+231,15
Alliance Witan Plc12,70EUR16:08+48,5416,408,55-5,22-8,63
Anglo American PLC34,40EUR11:57+2,6144,9022,40-4,18+9,42+3,05
Antofagasta37,11EUR11:51-0,2451,9615,21-3,36+68,68+110,85
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR26.03.+0,9527,4020,20-12,30-8,51-3,60
AstraZeneca PLC164,90EUR15:42+3,65181,10111,00+5,17+21,56+29,64
Autotrader Group PLC5,350EUR10:02-1,87-20,15
Aviva PLC6,950EUR16:068,2005,700-12,03+2,21+45,09
Bae Systems23,86EUR16:08-2,1027,4414,01+17,02+22,99+108,38
Barclays PLC4,415EUR13:35-0,675,9202,550-20,02+19,97+180,32
Barratt Redrow PLC3,117EUR26.03.-2,865,6562,940-29,58-39,17-38,88
Beazley PLC14,70EUR11:31-0,68+54,74
Berkeley Group Holdings PLC39,60EUR10:27-0,5051,5039,40-12,39-10,24-16,93
British Petroleum6,699EUR16:12+0,596,7653,800+32,03+25,66+18,04
British American Tobacco PLC50,30EUR15:46+1,0053,6032,71+4,47+34,46+51,87
British Land Co. PLC, The4,036EUR15:38-2,745,0603,702-12,79-9,91-4,59
BT Group PLC2,360EUR14:45-0,842,5801,740+12,38+18,59+46,58
Bunzl PLC25,44EUR09:31-0,4836,5823,02+5,30-28,82-27,31
Burberry Group PLC12,12EUR15:50-1,0016,057,13-19,87+20,43-55,62
Centrica PLC2,327EUR12:22-1,862,4921,592+16,00+29,71+95,55
Coca-Cola Europacific Pa. PLC80,60EUR16:00-0,2594,2071,50+6,19+0,75+61,59
Coca-Cola HBC AG48,54EUR16:11+2,8055,3037,56+13,46+17,99+96,28
Compass Group PLC23,70EUR10:57-2,0432,8222,80-11,73-23,52+2,16
ConvaTec Group PLC2,600EUR26.03.-1,543,5602,500-6,47-14,47-1,52
CRH PLC88,18EUR16:07-1,41112,8569,50-18,05+3,01+95,07
Croda International PLC32,88EUR11:51+1,0438,2628,19+3,89-6,22-54,96
DCC PLC52,50EUR16:0862,5047,60+0,96-14,63+8,02
Diageo16,10EUR16:09-0,3126,6115,60-13,67-34,23-61,30
Diploma PLC69,50EUR26.03.-1,46+13,93
Entain PLC6,400EUR08:05-3,1511,8005,550-27,68-15,23-50,77
Experian PLC29,80EUR11:5147,4027,40-21,99-31,34-0,67
F & C Investment Trust Plc13,70EUR16:06-2,1415,103,50-4,20+6,20
Flutter Entertainment PLC86,30EUR16:09-2,86269,2083,26-53,40-60,21-46,91
Fresnillo PLC36,96EUR16:06+0,9351,958,85-5,95+221,67+340,94
Games Workshop Group PLC208,00EUR16:00-3,57230,20141,50-3,53+24,33+98,10
Glencore6,215EUR16:07+2,436,2902,571+30,69+72,64+20,68
GSK PLC23,62EUR16:03+1,4226,1414,49+11,52+33,00+45,80
Haleon PLC4,275EUR15:16+1,485,0343,726-0,67-8,42+13,55
Halma PLC42,58EUR15:47-1,7548,5227,34+3,55+33,82+73,09
Hiscox Ltd.17,50EUR26.03.17,9012,20+9,38+22,38+41,13
HSBC Holdings PLC13,84EUR15:44+1,1716,148,22+0,87+29,32+121,44
ICG PLC17,80EUR26.03.-1,70-25,21
Imperial Brands35,44EUR16:00+0,7738,4929,01-2,15+7,36+63,02
Informa PLC8,750EUR26.03.-2,26-12,50
InterContinental Hotels Group114,00EUR15:33-1,74125,0086,00-5,00+10,68+86,89
Internat. Cons. Airl. Group SA4,094EUR15:08-0,655,2802,517-14,71+18,05+162,27
Intertek Group PLC43,16EUR10:40-1,3660,9040,82-18,49-28,01-4,93
JD Sports Fashion PLC0,8100EUR26.03.1,21000,7300-18,59-6,90-56,45
Kingfisher PLC3,154EUR15:25-3,024,2982,814-12,92+6,55+6,92
Land Securities Group PLC6,250EUR12:34-2,367,9005,850-12,59-4,58-5,30
Legal & General Group PLC2,840EUR16:08-1,403,2602,471-7,19-3,70+5,97
Lion Finance Group PLC106,00EUR16:13-1,85137,0051,50+59,40+260,54
Lloyds Banking Group PLC1,060EUR15:45-1,401,3700,710-8,62+16,48+100,00
London Stock Exchange GroupPLC96,50EUR15:48-0,52144,0078,50-6,31-29,56+8,43
Londonmetric Property PLC2,090EUR12:11-0,962,5002,004-5,09-4,57
M&G PLC3,190EUR13:06-1,443,8102,012-5,57+28,42+53,37
Marks & Spencer Group PLC3,854EUR26.03.-1,104,8843,604+2,55-7,93+115,91
Melrose Industries PLC5,790EUR14:29-1,257,9104,441-18,38-8,10+7,22
Metlen Energy & Metals PLC32,70EUR11:16-5,37-28,13
Mondi PLC9,800EUR14:05-1,0114,8009,050-8,41-31,94-40,21
National Grid PLC14,30EUR15:14-0,6916,2011,30+5,93+21,19+17,21
NatWest Group PLC6,256EUR15:17+1,038,1824,516-17,90+11,71+111,35
NEXT PLC147,00EUR26.03.-1,38168,00122,50-6,37+9,78+93,42
Pearson PLC11,12EUR13:04-0,4115,0010,22-7,91-25,23+19,77
Prudential PLC12,10EUR14:59-0,8114,508,00-9,02+19,80+2,54
Reckitt Benckiser Group PLC58,80EUR15:42-0,3775,0455,85-17,67-9,25-20,16
Relx PLC27,74EUR16:00-0,1449,7023,14-18,89-40,95-6,88
Rentokil Initial PLC5,418EUR15:38+0,085,7483,564+4,80+24,52-15,87
Rightmove PLC4,820EUR12:37-0,429,5504,780-18,31-41,22-24,09
Rio Tinto PLC75,45EUR16:07+1,9986,6346,01+9,05+29,24+25,15
Rolls-Royce12,96EUR16:07-0,6116,346,20-6,36+34,52+687,36
Sage Group PLC, The9,450EUR26.03.-0,4915,5058,844-23,36-35,89+8,12
Sainsbury PLC, J.3,800EUR11:52-0,524,1802,620+33,90+29,25
Schroders PLC6,630EUR26.03.-0,386,8453,372+38,07+54,76+29,24
Segro PLC7,350EUR15:11-1,99-11,45
Severn Trent PLC34,60EUR13:1338,2028,60+7,45+17,69+6,79
Shell PLC40,19EUR16:09+0,4240,5026,05+24,97+18,57+55,47
Smith & Nephew PLC13,87EUR26.03.-0,4016,6111,00-0,72+7,90+7,52
Smiths Group PLC26,92EUR26.03.-1,1931,6019,86-1,25+15,14+36,65
Spirax Group PLC79,00EUR26.03.-1,29
SSE PLC28,40EUR14:29-2,7632,4017,50+9,23+49,47+43,43
St. James's Place PLC13,73EUR26.03.-1,3118,349,05-14,83+10,99-3,99
Standard Chartered PLC17,90EUR15:34-0,5622,4010,30-15,57+26,41+163,24
Standard Life PLC7,810EUR16:09-1,418,9955,800-8,49+12,46+23,97
Tesco PLC5,350EUR16:005,8503,600+3,88+35,10+85,12
Tritax Big Box REIT PLC1,590EUR16:031,9601,350-4,22-1,24
Unilever51,90EUR16:10-0,3863,4547,35-6,77-4,14+8,02
United Utilities Group PLC15,00EUR08:30-0,6716,4011,75+7,91+27,88+26,05
Vodafone1,281EUR16:09+0,791,3820,724+12,07+48,61+24,68
Weir Group PLC, The32,56EUR26.03.-1,7841,6222,68-1,93+9,85+59,61
Whitbread PLC26,36EUR12:48-1,3538,3025,94-9,82-13,91-18,89