Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,842EUR | 02.09. | -0,99 | 3,086 | 2,040 | +19,41 | +30,37 | +45,74 |
| Admiral Group PLC | 45,28EUR | 11:08 | -3,05 | 48,44 | 30,56 | +23,04 | +9,74 | +57,17 |
| Airtel Africa PLC | 4,150EUR | 10:55 | +4,03 | 5,010 | 2,480 | -2,12 | +66,00 | +207,41 |
| Alliance Witan Plc | 15,50EUR | 10:08 | +1,31 | 16,40 | 8,45 | +15,67 | +11,51 | |
| Anglo American PLC | 48,61EUR | 11:02 | +1,71 | 50,30 | 25,30 | +35,40 | +84,13 | +72,63 |
| Antofagasta | 45,67EUR | 02.09. | -1,82 | 51,96 | 24,81 | +18,93 | +78,75 | +167,31 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 10:29 | +1,69 | 26,80 | 20,20 | -1,64 | -6,25 | +2,13 |
| AstraZeneca PLC | 140,80EUR | 11:20 | +0,97 | 181,10 | 124,00 | -10,20 | +0,57 | +11,75 |
| Autotrader Group PLC | 5,900EUR | 02.09. | +1,74 | 9,500 | 5,000 | -11,94 | -34,44 | |
| Aviva PLC | 8,496EUR | 11:06 | -1,72 | 8,900 | 6,850 | +7,54 | +16,38 | +89,64 |
| Bae Systems | 22,90EUR | 11:12 | -1,38 | 27,44 | 18,09 | +12,31 | +11,33 | +90,04 |
| Barclays PLC | 5,671EUR | 11:21 | +0,25 | 6,357 | 4,070 | +2,74 | +35,83 | +222,40 |
| Barratt Redrow PLC | 3,640EUR | 02.09. | -1,12 | 4,755 | 2,720 | -17,76 | -10,52 | -29,73 |
| Beazley PLC | 15,28EUR | 02.09. | -0,07 | 15,35 | 8,55 | +60,84 | +70,73 | |
| British Petroleum | 6,273EUR | 11:18 | -0,62 | 7,014 | 4,589 | +23,63 | +27,32 | +6,96 |
| British American Tobacco PLC | 48,03EUR | 11:21 | -0,04 | 57,50 | 42,30 | -0,25 | +1,65 | +56,91 |
| British Land Co. PLC, The | 4,940EUR | 02.09. | -0,46 | 5,325 | 3,820 | +6,74 | +31,38 | +33,69 |
| BT Group PLC | 2,431EUR | 09:58 | +3,14 | 2,795 | 1,980 | +15,76 | +2,14 | +77,45 |
| Bunzl PLC | 32,28EUR | 02.09. | -1,76 | 34,06 | 23,02 | +33,61 | +9,87 | -3,61 |
| Burberry Group PLC | 12,34EUR | 07:35 | +0,61 | 15,88 | 11,39 | -18,42 | -17,60 | -51,63 |
| Centrica PLC | 1,770EUR | 09:01 | -1,70 | 2,560 | 1,750 | -11,76 | -1,56 | -1,12 |
| Coca-Cola Europacific Pa. PLC | 93,90EUR | 02.09. | +0,33 | 99,90 | 72,30 | +23,72 | +26,72 | +88,25 |
| Coca-Cola HBC AG | 53,00EUR | 11:22 | +0,76 | 60,70 | 37,56 | +23,89 | +23,14 | +101,75 |
| Compass Group PLC | 26,40EUR | 02.09. | -0,53 | 30,33 | 22,80 | -1,68 | -9,28 | +11,86 |
| Computacenter PLC | 62,00EUR | 10:02 | -0,81 | 68,50 | 26,40 | +82,35 | +134,85 | |
| ConvaTec Group PLC | 2,680EUR | 02.09. | -0,74 | 2,980 | 2,260 | -3,60 | -2,19 | -2,90 |
| CRH PLC | 79,62EUR | 02.09. | +0,05 | 112,85 | 78,20 | -26,00 | -16,38 | +47,83 |
| Croda International PLC | 39,74EUR | 02.09. | -1,18 | 41,54 | 28,19 | +25,56 | +38,32 | -38,86 |
| DCC Energy PLC | 73,00EUR | 09:15 | +2,10 | 78,00 | 47,60 | +40,38 | +36,45 | +46,00 |
| Diageo | 19,56EUR | 11:19 | -0,41 | 23,80 | 15,60 | +4,85 | -17,14 | -48,62 |
| Diploma PLC | 83,80EUR | 02.09. | +1,82 | 91,50 | 58,00 | +37,38 | +34,08 | |
| Entain PLC | 6,000EUR | 08:01 | +1,69 | 10,200 | 5,950 | -32,20 | -38,14 | -53,85 |
| Experian PLC | 33,40EUR | 02.09. | +1,20 | 45,80 | 27,40 | -12,57 | -23,39 | +3,09 |
| F & C Investment Trust Plc | 3,892EUR | 11:06 | +0,62 | 4,264 | 0,875 | +8,87 | +20,68 | |
| Flutter Entertainment PLC | 87,50EUR | 09:15 | +0,57 | 261,30 | 76,50 | -52,75 | -65,22 | -47,99 |
| Fresnillo PLC | 36,80EUR | 11:03 | +2,46 | 51,95 | 22,92 | -6,36 | +54,23 | +451,89 |
| Games Workshop Group PLC | 210,20EUR | 11:01 | -1,59 | 262,80 | 161,80 | -2,50 | +18,09 | +64,22 |
| Glencore | 6,990EUR | 10:26 | +0,87 | 7,200 | 3,274 | +46,99 | +110,61 | +39,80 |
| GSK PLC | 21,80EUR | 11:11 | -0,28 | 26,14 | 16,51 | +2,93 | +28,69 | +32,76 |
| Haleon PLC | 4,241EUR | 11:18 | -0,42 | 4,795 | 3,714 | -1,46 | -0,09 | +13,41 |
| Halma PLC | 42,48EUR | 11:04 | +1,01 | 56,80 | 36,96 | +3,31 | +14,01 | +71,29 |
| Hiscox Ltd. | 21,70EUR | 10:20 | +0,56 | 21,98 | 14,50 | +35,62 | +49,66 | +85,47 |
| HSBC Holdings PLC | 18,08EUR | 11:12 | +0,13 | 18,99 | 11,02 | +31,75 | +63,73 | +157,49 |
| ICG PLC | 22,60EUR | 07:30 | -0,89 | 26,80 | 16,70 | -5,04 | -8,13 | |
| Imperial Brands | 29,31EUR | 10:50 | -0,54 | 38,49 | 29,20 | -19,08 | -17,27 | +39,24 |
| Informa PLC | 10,50EUR | 02.09. | +0,97 | 11,20 | 8,70 | +5,00 | +5,00 | |
| InterContinental Hotels Group | 137,70EUR | 02.09. | -0,32 | 153,35 | 100,00 | +14,75 | +31,14 | +96,71 |
| Internat. Cons. Airl. Group SA | 4,949EUR | 10:52 | +1,06 | 5,710 | 3,851 | +3,10 | +10,12 | +166,08 |
| Intertek Group PLC | 69,25EUR | 02.09. | +0,22 | 69,65 | 40,82 | +30,78 | +28,12 | +41,33 |
| Investec PLC | 7,700EUR | 10:54 | -1,29 | |||||
| JD Sports Fashion PLC | 0,9460EUR | 09:51 | +0,42 | 1,2100 | 0,7520 | -4,92 | -14,77 | -41,46 |
| Kingfisher PLC | 3,500EUR | 10:30 | -0,52 | 4,298 | 2,814 | -3,37 | +22,72 | +26,08 |
| Land Securities Group PLC | 7,800EUR | 02.09. | -0,92 | 8,555 | 6,150 | +9,09 | +23,81 | +11,43 |
| Legal & General Group PLC | 3,410EUR | 10:53 | -1,26 | 3,763 | 2,680 | +11,44 | +23,55 | +31,61 |
| Lion Finance Group PLC | 155,00EUR | 11:19 | +1,31 | 162,00 | 79,00 | +46,23 | +93,75 | +286,53 |
| Lloyds Banking Group PLC | 1,304EUR | 11:00 | +0,62 | 1,376 | 0,910 | +12,37 | +43,56 | +162,27 |
| London Stock Exchange GroupPLC | 101,45EUR | 10:52 | +0,74 | 117,15 | 78,50 | -1,50 | -6,06 | +5,13 |
| Londonmetric Property PLC | 2,154EUR | 10:45 | -1,03 | 2,500 | 2,044 | -2,18 | +5,38 | |
| M&G PLC | 3,990EUR | 10:02 | -1,50 | 4,340 | 2,852 | +18,12 | +29,80 | +76,47 |
| Marks & Spencer Group PLC | 4,580EUR | 02.09. | 4,860 | 3,520 | +21,87 | +22,85 | +69,13 | |
| Melrose Industries PLC | 5,730EUR | 09:00 | -2,70 | 7,910 | 5,052 | -19,23 | -16,81 | -6,07 |
| Metlen Energy & Metals PLC | 47,64EUR | 02.09. | +2,47 | +4,70 | ||||
| National Grid PLC | 13,30EUR | 11:20 | -1,30 | 16,20 | 11,70 | -1,52 | +13,63 | +13,63 |
| NatWest Group PLC | 8,024EUR | 11:13 | +0,22 | 8,468 | 5,726 | +5,30 | +35,36 | +188,74 |
| NEXT PLC | 177,20EUR | 02.09. | -0,42 | 186,60 | 133,00 | +12,87 | +30,29 | +114,79 |
| Pearson PLC | 13,93EUR | 02.09. | +0,65 | 15,53 | 10,22 | +15,41 | +15,65 | +42,06 |
| Prudential PLC | 11,82EUR | 09:48 | -0,04 | 14,50 | 10,66 | -11,17 | +4,56 | +2,74 |
| Reckitt Benckiser Group PLC | 60,60EUR | 11:15 | -0,13 | 75,04 | 51,94 | -15,15 | -9,35 | -12,81 |
| Relx PLC | 30,62EUR | 11:15 | +1,19 | 41,18 | 23,14 | -10,47 | -21,81 | +1,06 |
| Rentokil Initial PLC | 4,112EUR | 02.09. | +0,24 | 5,912 | 3,971 | -20,46 | -2,51 | -42,44 |
| Rio Tinto PLC | 88,81EUR | 11:03 | +0,38 | 96,32 | 52,48 | +28,36 | +65,94 | +49,41 |
| Rolls-Royce | 17,10EUR | 11:11 | -0,62 | 18,47 | 11,52 | +23,55 | +36,15 | +563,56 |
| Sage Group PLC, The | 12,50EUR | 02.09. | +1,63 | 13,68 | 8,84 | +1,38 | +1,30 | +10,42 |
| Sainsbury PLC, J. | 3,982EUR | 02.09. | -0,82 | 4,412 | 3,426 | +4,79 | +15,76 | +24,17 |
| Schroders PLC | 6,920EUR | 02.09. | -0,15 | 6,995 | 4,206 | +44,11 | +62,52 | +40,59 |
| Segro PLC | 11,20EUR | 02.09. | 12,00 | 7,10 | +34,94 | +57,75 | ||
| Severn Trent PLC | 34,64EUR | 02.09. | -1,38 | 38,58 | 29,00 | +7,58 | +19,45 | +22,36 |
| Shell PLC | 39,84EUR | 11:14 | -0,55 | 41,32 | 29,56 | +23,87 | +27,61 | +36,87 |
| Smith & Nephew PLC | 12,40EUR | 02.09. | 16,61 | 11,80 | -11,24 | -22,40 | -1,51 | |
| Smiths Group PLC | 29,60EUR | 10:23 | 32,80 | 23,64 | +8,58 | +8,19 | +51,41 | |
| Spirax Group PLC | 81,00EUR | 02.09. | 92,00 | 73,00 | +2,53 | -5,81 | ||
| SSE PLC | 27,80EUR | 10:58 | -0,72 | 32,40 | 18,70 | +6,92 | +47,09 | +45,55 |
| St. James's Place PLC | 13,50EUR | 02.09. | +0,75 | 18,34 | 12,40 | -16,25 | -11,07 | +29,68 |
| Standard Chartered PLC | 26,09EUR | 02.09. | -0,43 | 26,95 | 15,40 | +23,07 | +67,24 | +209,71 |
| Standard Life PLC | 10,77EUR | 10:45 | +0,19 | 11,35 | 7,20 | +26,19 | +40,60 | +75,12 |
| Tesco PLC | 5,450EUR | 02.09. | +0,93 | 5,850 | 4,740 | +5,83 | +9,00 | +78,10 |
| Tritax Big Box REIT PLC | 1,740EUR | 11:19 | +4,82 | 2,020 | 1,470 | +4,82 | +16,78 | |
| Unilever | 55,36EUR | 11:18 | -0,50 | 63,45 | 46,99 | -0,56 | +0,73 | +17,13 |
| United Utilities Group PLC | 15,70EUR | 10:58 | -1,51 | 17,25 | 12,70 | +12,95 | +24,60 | +42,73 |
| Vodafone | 1,433EUR | 11:13 | +3,35 | 1,444 | 0,957 | +25,33 | +43,11 | +65,51 |
| Weir PLC | 31,60EUR | 11:09 | 41,62 | 26,60 | -4,82 | +11,66 | +49,06 | |
| Whitbread PLC | 28,10EUR | 09:10 | -0,57 | 38,30 | 25,68 | -3,87 | -20,44 | -30,51 |