Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC36,90EUR24.03.-0,0543,1030,56+0,27+3,30+60,43
Airtel Africa PLC4,180EUR24.03.4,4001,600-1,42+117,71+251,26
Alliance Witan Plc13,70EUR08:06+16,1016,408,85+2,24-1,44
Anglo American PLC36,20EUR08:3544,9022,40+0,84+15,77+9,19
Antofagasta39,84EUR24.03.-0,0851,9615,21+3,75+75,51+132,98
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,00EUR24.03.27,4020,20-13,93-9,79-2,78
AstraZeneca PLC160,35EUR08:06-0,16181,10111,00+2,26+16,87+28,23
Autotrader Group PLC5,650EUR24.03.-15,67
Aviva PLC7,400EUR07:57+0,698,2005,700-6,33+9,63+56,12
Bae Systems24,66EUR08:28-0,1627,4414,01+20,94+28,50+121,17
Barclays PLC4,530EUR08:29+1,465,9202,550-17,93+22,43+193,20
Barratt Redrow PLC3,080EUR24.03.-0,035,6562,940-30,41-40,97-39,01
Beazley PLC14,70EUR24.03.+54,74
Berkeley Group Holdings PLC40,00EUR24.03.+0,5051,5039,40-11,50-9,34-16,10
British Petroleum6,253EUR08:43-0,296,7653,800+23,24+18,07+12,46
British American Tobacco PLC50,40EUR08:34+0,4053,6032,71+4,67+32,77+52,40
British Land Co. PLC, The4,090EUR24.03.-0,055,0603,702-11,62-6,19-1,45
BT Group PLC2,380EUR24.03.2,5801,740+13,33+19,60+52,08
Bunzl PLC24,96EUR24.03.+0,0836,5823,02+3,31-31,84-28,28
Burberry Group PLC12,05EUR24.03.-0,0816,057,13-20,30+19,72-55,54
Centrica PLC2,270EUR24.03.2,4921,592+13,16+30,09+94,02
Coca-Cola Europacific Pa. PLC81,00EUR24.03.+0,3894,2071,50+6,72+4,25+62,39
Coca-Cola HBC AG47,62EUR08:41+0,8055,3037,56+11,31+15,30+93,58
Compass Group PLC24,35EUR08:24+0,1632,8222,80-9,31-17,15+6,80
ConvaTec Group PLC2,540EUR24.03.3,5602,500-8,63-16,45-3,79
CRH PLC91,74EUR24.03.+0,33112,8569,50-14,74+1,41+107,91
Croda International PLC32,77EUR08:32+0,9438,2628,19+3,54-6,24-55,11
DCC PLC52,00EUR08:02-0,9562,5047,60-14,75+8,79
Diageo15,90EUR08:29+1,2826,6115,60-14,75-35,86-61,96
Diploma PLC68,00EUR24.03.+0,73+11,48
Entain PLC6,750EUR08:0611,8005,550-23,73-12,90-48,08
Experian PLC29,60EUR24.03.47,4027,40-22,51-32,11-1,33
F & C Investment Trust Plc13,90EUR08:0115,103,50-2,80+6,92
Flutter Entertainment PLC92,44EUR08:40+0,50269,2083,26-50,09-59,44-42,13
Fresnillo PLC39,78EUR08:41+3,3951,958,85+1,22+253,29+369,99
Games Workshop Group PLC214,40EUR08:00230,20141,50-0,56+22,17+102,26
Glencore6,149EUR08:37+0,416,2102,571+29,30+68,26+21,86
GSK PLC23,13EUR08:42+0,6526,1414,49+9,21+29,18+44,74
Haleon PLC4,204EUR24.03.5,0343,726-2,32-9,75+11,96
Halma PLC44,32EUR24.03.48,5227,34+7,78+40,97+83,14
Hiscox Ltd.17,40EUR24.03.17,9012,20+8,75+25,18+40,32
HSBC Holdings PLC13,74EUR08:4016,148,22+0,15+26,19+123,41
ICG PLC17,30EUR24.03.-27,31
Imperial Brands35,57EUR08:10+0,0638,4929,01-1,79+9,45+62,94
Informa PLC8,750EUR24.03.-12,50
InterContinental Hotels Group115,00EUR24.03.125,0086,00-4,17+12,75+88,52
Internat. Cons. Airl. Group SA4,215EUR08:38+0,655,2802,517-12,19+22,92+175,58
Intertek Group PLC42,80EUR24.03.60,9040,82-19,17-29,14-5,73
JD Sports Fashion PLC0,7950EUR24.03.1,21000,7300-20,10-10,67-57,26
Kingfisher PLC3,406EUR24.03.-0,064,2982,814-5,96+3,59+15,46
Land Securities Group PLC6,400EUR24.03.7,9005,850-10,49-5,88-3,03
Legal & General Group PLC2,850EUR08:423,2602,471-6,86-4,10+5,56
Lion Finance Group PLC109,00EUR08:03137,0051,50+2,83+63,91+278,47
Lloyds Banking Group PLC1,085EUR08:041,3700,710-6,47+21,91+108,65
London Stock Exchange GroupPLC99,00EUR07:30144,0078,50-3,88-28,26+11,86
Londonmetric Property PLC2,134EUR24.03.2,5002,004-3,09-0,93
M&G PLC3,150EUR24.03.3,8102,012-6,75+18,33+54,41
Marks & Spencer Group PLC3,878EUR24.03.-0,054,8843,604+3,19-2,07+120,97
Melrose Industries PLC5,736EUR24.03.-0,037,9104,441-19,14-9,30+6,22
Metlen Energy & Metals PLC35,00EUR08:28-0,17-23,08
Mondi PLC9,700EUR24.03.+0,5214,8009,050-9,35-33,10-40,01
National Grid PLC14,20EUR08:2616,2011,30+5,19+20,34+17,84
NatWest Group PLC6,140EUR08:34-0,038,1824,516-19,42+9,25+107,43
NEXT PLC140,00EUR24.03.168,00118,30-10,83+18,34+84,21
Pearson PLC11,18EUR24.03.15,0010,22-7,42-22,34+20,42
Prudential PLC12,60EUR24.03.14,508,00-5,26+26,63+7,69
Reckitt Benckiser Group PLC60,10EUR08:44+0,6475,0455,85-15,85-5,45-17,34
Relx PLC28,06EUR24.03.49,7023,14-17,95-39,29-5,49
Rentokil Initial PLC5,466EUR24.03.-0,075,7483,564+5,73+29,62-15,12
Rightmove PLC4,900EUR24.03.+0,419,5504,800-16,95-41,32-22,83
Rio Tinto PLC75,48EUR08:36+0,4186,6346,01+9,09+30,23+25,11
Rolls-Royce13,76EUR08:37+1,0316,346,20-0,58+42,44+749,38
Sage Group PLC, The9,578EUR07:39-0,0815,5058,844-22,32-33,74+12,68
Sainsbury PLC, J.3,820EUR24.03.-0,524,1802,620+0,53+34,04+29,93
Schroders PLC6,625EUR24.03.-0,156,8453,372+37,96+44,02+34,79
Segro PLC8,050EUR24.03.-3,01
Severn Trent PLC34,40EUR24.03.38,2028,60+6,83+17,01+8,18
Shell PLC38,97EUR08:42-0,6640,5026,05+21,16+18,34+52,80
Smith & Nephew PLC14,17EUR24.03.-0,1416,6111,00+1,43+9,00+9,84
Smiths Group PLC26,34EUR24.03.31,6019,86-3,37+8,40+33,71
Spirax Group PLC77,00EUR24.03.-2,53
SSE PLC29,40EUR08:2532,4017,50+13,08+58,92+51,55
St. James's Place PLC14,33EUR24.03.-0,0718,349,05-11,10+15,19+0,21
Standard Chartered PLC18,10EUR07:30+1,1222,4010,30-14,62+26,13+168,15
Standard Life PLC7,880EUR08:28-0,068,9955,800-7,67+11,85+26,08
Tesco PLC5,300EUR24.03.5,8503,600+2,91+34,52+85,31
Tritax Big Box REIT PLC1,610EUR08:391,9601,350-3,01
Unilever52,56EUR08:42+0,5963,4547,35-5,59-3,06+10,65
United Utilities Group PLC14,50EUR24.03.16,4011,73+4,32+23,45+22,88
Vodafone1,271EUR08:341,3820,724+11,20+46,16+24,85
Weir Group PLC, The31,58EUR24.03.41,6222,68-4,88+10,03+54,80
Whitbread PLC27,27EUR24.03.-0,0438,3025,94-6,71-12,71-18,11