Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,00EUR | 21.04. | +2,21 | 43,10 | 30,56 | +8,70 | +6,95 | +56,86 |
| Airtel Africa PLC | 4,114EUR | 21.04. | -0,58 | 4,498 | 1,810 | -2,97 | +114,27 | +229,12 |
| Alliance Witan Plc | 12,30EUR | 21.04. | -2,38 | 16,40 | 8,45 | -8,21 | -1,60 | |
| Anglo American PLC | 40,98EUR | 21.04. | -2,60 | 44,90 | 22,98 | +14,15 | +53,39 | +23,01 |
| Antofagasta | 43,31EUR | 21.04. | -1,97 | 51,96 | 18,32 | +12,79 | +131,30 | +149,91 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 21.04. | -3,64 | 27,40 | 20,20 | -12,30 | -17,91 | -6,96 |
| AstraZeneca PLC | 167,55EUR | 21.04. | -2,11 | 181,10 | 115,15 | +6,86 | +40,21 | +21,72 |
| Autotrader Group PLC | 6,000EUR | 21.04. | -0,85 | -10,45 | ||||
| Aviva PLC | 7,506EUR | 21.04. | -0,89 | 8,200 | 6,200 | -4,99 | +20,10 | +55,08 |
| Bae Systems | 24,71EUR | 21.04. | -4,59 | 27,44 | 18,09 | +21,19 | +22,81 | +111,11 |
| Barclays PLC | 5,054EUR | 21.04. | -1,99 | 5,920 | 3,210 | -8,44 | +55,80 | +191,33 |
| Barratt Redrow PLC | 3,100EUR | 21.04. | -0,65 | 5,656 | 2,900 | -29,96 | -39,95 | -43,84 |
| Beazley PLC | 14,64EUR | 21.04. | -0,07 | +54,11 | ||||
| Berkeley Group Holdings PLC | 39,80EUR | 21.04. | -2,49 | 51,50 | 32,60 | -11,95 | -5,69 | -23,35 |
| British Petroleum | 6,518EUR | 21.04. | +2,30 | 7,014 | 4,001 | +28,46 | +57,04 | +8,81 |
| British American Tobacco PLC | 46,97EUR | 21.04. | -2,59 | 53,60 | 36,05 | -2,45 | +26,26 | +41,60 |
| British Land Co. PLC, The | 4,640EUR | 21.04. | -0,35 | 5,060 | 3,702 | +0,26 | +3,71 | +2,54 |
| BT Group PLC | 2,525EUR | 21.04. | -0,20 | 2,580 | 1,900 | +20,24 | +29,49 | +42,66 |
| Bunzl PLC | 27,60EUR | 21.04. | -0,37 | 30,96 | 23,02 | +14,24 | +0,95 | -24,30 |
| Burberry Group PLC | 13,73EUR | 21.04. | +0,67 | 16,05 | 7,65 | -9,23 | +74,71 | -53,79 |
| Centrica PLC | 2,420EUR | 21.04. | +1,72 | 2,560 | 1,722 | +20,64 | +38,29 | +86,87 |
| Coca-Cola Europacific Pa. PLC | 82,50EUR | 21.04. | -0,98 | 94,20 | 72,30 | +8,70 | +4,43 | +65,40 |
| Coca-Cola HBC AG | 46,85EUR | 21.04. | -5,16 | 55,30 | 37,56 | +9,51 | +7,21 | +73,90 |
| Compass Group PLC | 24,65EUR | 21.04. | +3,95 | 32,82 | 22,80 | -8,19 | -16,61 | +3,57 |
| ConvaTec Group PLC | 2,720EUR | 21.04. | -1,48 | 3,560 | 2,500 | -2,16 | -3,55 | +7,94 |
| CRH PLC | 100,15EUR | 21.04. | -0,52 | 112,85 | 70,94 | -6,92 | +32,90 | +121,33 |
| Croda International PLC | 34,78EUR | 21.04. | -2,12 | 38,26 | 28,19 | +9,89 | +11,44 | -55,69 |
| DCC PLC | 60,00EUR | 21.04. | +0,84 | 61,00 | 47,60 | +15,38 | +5,26 | +11,11 |
| Diageo | 17,32EUR | 21.04. | -1,23 | 26,61 | 15,60 | -7,13 | -28,37 | -59,70 |
| Diploma PLC | 80,10EUR | 21.04. | -0,13 | +31,31 | ||||
| Entain PLC | 7,050EUR | 21.04. | -1,47 | 11,800 | 6,100 | -19,43 | +10,16 | |
| Experian PLC | 33,40EUR | 21.04. | +1,84 | 47,40 | 27,40 | -12,57 | -16,50 | +9,87 |
| F & C Investment Trust Plc | 14,90EUR | 21.04. | +0,68 | 15,10 | 3,50 | +4,20 | +29,57 | |
| Flutter Entertainment PLC | 93,00EUR | 21.04. | +1,09 | 269,20 | 83,26 | -49,78 | -53,01 | -48,30 |
| Fresnillo PLC | 41,12EUR | 21.04. | -5,14 | 51,95 | 11,17 | +4,63 | +246,71 | +365,79 |
| Games Workshop Group PLC | 229,40EUR | 21.04. | -1,06 | 233,00 | 161,80 | +6,40 | +35,02 | +106,67 |
| Glencore | 6,250EUR | 21.04. | -1,11 | 6,700 | 2,794 | +31,43 | +108,33 | +12,67 |
| GSK PLC | 23,86EUR | 21.04. | -1,65 | 26,14 | 15,33 | +12,65 | +51,97 | +42,69 |
| Haleon PLC | 4,080EUR | 21.04. | -0,15 | 5,034 | 3,726 | -5,20 | -9,81 | +2,68 |
| Halma PLC | 51,20EUR | 21.04. | -1,17 | 53,10 | 30,52 | +24,51 | +65,16 | +104,80 |
| Hiscox Ltd. | 18,57EUR | 21.04. | -0,98 | 18,57 | 12,50 | +16,06 | +37,56 | +47,38 |
| HSBC Holdings PLC | 15,55EUR | 21.04. | -0,49 | 16,14 | 9,26 | +13,34 | +66,31 | +137,04 |
| ICG PLC | 21,80EUR | 21.04. | -0,93 | -8,40 | ||||
| Imperial Brands | 31,61EUR | 21.04. | -2,48 | 38,49 | 31,41 | -12,73 | -9,69 | +42,07 |
| Informa PLC | 9,900EUR | 21.04. | -1,57 | -1,00 | ||||
| InterContinental Hotels Group | 122,05EUR | 21.04. | -0,65 | 125,95 | 86,50 | +1,71 | +36,37 | +95,28 |
| Internat. Cons. Airl. Group SA | 4,517EUR | 21.04. | -2,95 | 5,280 | 2,870 | -5,90 | +53,54 | +169,43 |
| Intertek Group PLC | 56,35EUR | 21.04. | -0,89 | 58,90 | 40,82 | +6,42 | +5,92 | +20,92 |
| JD Sports Fashion PLC | 0,8920EUR | 21.04. | -0,68 | 1,2100 | 0,7700 | -10,35 | +4,33 | -51,63 |
| Kingfisher PLC | 3,554EUR | 21.04. | -2,17 | 4,298 | 2,814 | -1,88 | +14,94 | +23,27 |
| Land Securities Group PLC | 7,160EUR | 21.04. | +0,21 | 7,900 | 6,150 | +0,14 | +6,07 | -3,24 |
| Legal & General Group PLC | 3,161EUR | 21.04. | -0,89 | 3,260 | 2,680 | +3,30 | +8,48 | +8,33 |
| Lion Finance Group PLC | 131,00EUR | 21.04. | 137,00 | 61,00 | +23,58 | +113,01 | +311,95 | |
| Lloyds Banking Group PLC | 1,160EUR | 21.04. | -2,38 | 1,370 | 0,820 | +37,28 | +109,39 | |
| London Stock Exchange GroupPLC | 111,00EUR | 21.04. | +1,19 | 144,00 | 78,50 | +7,77 | -17,16 | +21,31 |
| Londonmetric Property PLC | 2,260EUR | 21.04. | -1,16 | 2,500 | 2,044 | +2,63 | +0,89 | |
| M&G PLC | 3,400EUR | 21.04. | -2,35 | 3,810 | 2,306 | +0,65 | +45,05 | +48,34 |
| Marks & Spencer Group PLC | 4,060EUR | 21.04. | -2,42 | 4,884 | 3,604 | +8,04 | -15,45 | +116,82 |
| Melrose Industries PLC | 6,114EUR | 21.04. | -5,19 | 7,910 | 4,765 | -13,81 | +23,44 | +6,81 |
| Metlen Energy & Metals PLC | 33,82EUR | 21.04. | -0,24 | -25,67 | ||||
| Mondi PLC | 9,800EUR | 21.04. | -1,53 | 14,800 | 9,050 | -8,41 | -25,19 | -38,98 |
| National Grid PLC | 14,37EUR | 21.04. | -1,65 | 16,20 | 11,60 | +6,41 | +13,11 | +10,50 |
| NatWest Group PLC | 6,918EUR | 21.04. | -1,46 | 8,182 | 5,300 | -9,21 | +27,40 | +120,74 |
| NEXT PLC | 157,80EUR | 21.04. | -0,84 | 168,00 | 133,00 | +0,51 | +10,74 | +113,24 |
| Pearson PLC | 12,45EUR | 21.04. | +0,97 | 15,00 | 10,22 | +3,15 | -9,19 | +29,26 |
| Prudential PLC | 13,00EUR | 21.04. | -0,27 | 14,50 | 9,20 | -2,26 | +40,54 | +0,78 |
| Reckitt Benckiser Group PLC | 57,10EUR | 21.04. | -2,79 | 75,04 | 55,85 | -20,05 | -4,50 | -25,96 |
| Relx PLC | 31,78EUR | 21.04. | +1,87 | 49,70 | 23,14 | -7,08 | -31,48 | +6,29 |
| Rentokil Initial PLC | 5,728EUR | 21.04. | -2,63 | 5,906 | 3,892 | +10,79 | +39,71 | -15,29 |
| Rightmove PLC | 5,300EUR | 21.04. | -0,58 | 9,550 | 4,600 | -10,17 | -39,08 | -21,48 |
| Rio Tinto PLC | 83,13EUR | 21.04. | -1,95 | 86,63 | 48,20 | +20,15 | +62,11 | +40,90 |
| Rolls-Royce | 13,55EUR | 21.04. | -7,95 | 16,34 | 8,22 | -2,10 | +59,45 | +686,65 |
| Sage Group PLC, The | 10,50EUR | 21.04. | -0,95 | 15,51 | 8,84 | -14,84 | -23,47 | +15,38 |
| Sainsbury PLC, J. | 4,094EUR | 21.04. | -1,23 | 4,202 | 2,994 | +7,74 | +35,74 | +29,11 |
| Schroders PLC | 6,625EUR | 21.04. | +0,60 | 6,845 | 3,604 | +37,96 | +76,86 | +22,37 |
| Segro PLC | 8,350EUR | 21.04. | -1,20 | +0,60 | ||||
| Severn Trent PLC | 36,02EUR | 21.04. | -2,54 | 38,52 | 28,80 | +11,86 | +13,99 | +9,18 |
| Shell PLC | 37,90EUR | 21.04. | +1,29 | 41,32 | 28,20 | +17,83 | +32,15 | +35,75 |
| Smith & Nephew PLC | 14,10EUR | 21.04. | -2,76 | 16,61 | 11,37 | +0,93 | +22,08 | +0,97 |
| Smiths Group PLC | 30,20EUR | 21.04. | -2,01 | 31,60 | 20,96 | +10,79 | +45,05 | +60,13 |
| Spirax Group PLC | 86,50EUR | 21.04. | -0,58 | +9,49 | ||||
| SSE PLC | 29,80EUR | 21.04. | +1,72 | 32,40 | 18,60 | +14,62 | +54,40 | +41,90 |
| St. James's Place PLC | 14,90EUR | 21.04. | -1,35 | 18,34 | 10,44 | -7,57 | +42,18 | +7,16 |
| Standard Chartered PLC | 21,24EUR | 21.04. | +0,59 | 22,40 | 11,90 | +0,19 | +76,34 | +186,18 |
| Standard Life PLC | 8,765EUR | 21.04. | +0,87 | 9,090 | 6,660 | +2,69 | +26,30 | +33,82 |
| Tesco PLC | 5,650EUR | 21.04. | 5,850 | 4,160 | +9,71 | +35,17 | +77,67 | |
| Tritax Big Box REIT PLC | 1,730EUR | 21.04. | +1,17 | 1,960 | 1,460 | +4,22 | +11,61 | |
| Unilever | 48,83EUR | 21.04. | -1,47 | 63,45 | 46,99 | -12,30 | -12,78 | -1,20 |
| United Utilities Group PLC | 15,53EUR | 21.04. | -2,63 | 16,59 | 12,50 | +11,73 | +20,39 | +27,30 |
| Vodafone | 1,307EUR | 21.04. | -1,66 | 1,382 | 0,806 | +14,30 | +58,98 | +27,22 |
| Weir Group PLC, The | 35,40EUR | 21.04. | -2,25 | 41,62 | 24,96 | +6,63 | +39,37 | +59,46 |
| Whitbread PLC | 28,90EUR | 21.04. | -2,29 | 38,30 | 25,83 | -1,13 | -4,93 | -18,82 |