Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,70EUR | 27.04. | +1,02 | 43,10 | 30,56 | +7,88 | +3,44 | +54,90 |
| Airtel Africa PLC | 4,018EUR | 27.04. | -3,60 | 4,498 | 1,810 | -5,24 | +107,11 | +202,11 |
| Alliance Witan Plc | 13,00EUR | 27.04. | +5,69 | 16,40 | 8,45 | -2,99 | +0,78 | |
| Anglo American PLC | 42,26EUR | 27.04. | -2,32 | 44,90 | 22,98 | +17,72 | +47,64 | +33,60 |
| Antofagasta | 42,49EUR | 27.04. | -1,79 | 51,96 | 19,19 | +10,65 | +112,77 | +147,76 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 27.04. | -0,93 | 27,40 | 20,20 | -12,30 | -16,34 | -3,60 |
| AstraZeneca PLC | 160,40EUR | 27.04. | -1,15 | 181,10 | 115,15 | +2,30 | +30,19 | +20,06 |
| Autotrader Group PLC | 5,900EUR | 27.04. | -11,94 | |||||
| Aviva PLC | 7,302EUR | 27.04. | -1,22 | 8,200 | 6,400 | -7,57 | +14,09 | +54,70 |
| Bae Systems | 23,83EUR | 27.04. | +2,63 | 27,44 | 18,09 | +16,87 | +19,03 | +107,67 |
| Barclays PLC | 4,954EUR | 27.04. | +0,47 | 5,920 | 3,400 | -10,25 | +44,39 | +170,71 |
| Barratt Redrow PLC | 3,020EUR | 27.04. | 5,656 | 2,900 | -31,77 | -43,57 | -46,45 | |
| Beazley PLC | 14,70EUR | 27.04. | +0,68 | +54,74 | ||||
| Berkeley Group Holdings PLC | 38,60EUR | 27.04. | -0,52 | 51,50 | 32,60 | -14,60 | -8,53 | -25,66 |
| British Petroleum | 6,581EUR | 27.04. | +0,58 | 7,014 | 4,001 | +29,70 | +53,76 | +10,81 |
| British American Tobacco PLC | 49,22EUR | 27.04. | -0,45 | 53,60 | 36,05 | +2,22 | +32,78 | +46,05 |
| British Land Co. PLC, The | 4,580EUR | 27.04. | -0,62 | 5,060 | 3,702 | -1,04 | +0,31 | +2,00 |
| BT Group PLC | 2,537EUR | 27.04. | -1,67 | 2,599 | 1,910 | +20,81 | +29,44 | +42,53 |
| Bunzl PLC | 28,36EUR | 27.04. | 30,96 | 23,02 | +17,38 | +3,58 | -20,00 | |
| Burberry Group PLC | 13,65EUR | 27.04. | +1,27 | 16,05 | 8,28 | -9,72 | +61,88 | -53,49 |
| Centrica PLC | 2,420EUR | 27.04. | 2,560 | 1,722 | +20,64 | +33,70 | +86,87 | |
| Coca-Cola Europacific Pa. PLC | 83,60EUR | 27.04. | -1,93 | 94,20 | 72,30 | +10,14 | +9,71 | +67,60 |
| Coca-Cola HBC AG | 45,45EUR | 27.04. | -0,76 | 55,30 | 37,56 | +6,24 | +2,50 | +68,21 |
| Compass Group PLC | 25,75EUR | 27.04. | -2,65 | 32,82 | 22,80 | -4,10 | -11,45 | +9,11 |
| ConvaTec Group PLC | 2,540EUR | 27.04. | -0,78 | 3,560 | 2,500 | -8,63 | -15,33 | +0,79 |
| CRH PLC | 100,00EUR | 27.04. | -1,10 | 112,85 | 74,74 | -7,06 | +21,92 | +126,86 |
| Croda International PLC | 33,70EUR | 27.04. | -1,24 | 38,26 | 28,19 | +6,48 | -3,74 | -56,52 |
| DCC PLC | 59,50EUR | 27.04. | +0,85 | 61,00 | 47,60 | +14,42 | +7,21 | +9,17 |
| Diageo | 16,84EUR | 27.04. | -0,38 | 26,61 | 15,60 | -9,73 | -31,00 | -60,89 |
| Diploma PLC | 80,90EUR | 27.04. | -0,31 | +32,62 | ||||
| Entain PLC | 6,950EUR | 27.04. | -5,22 | 11,800 | 6,100 | -20,57 | +4,51 | |
| Experian PLC | 31,60EUR | 27.04. | 47,40 | 27,40 | -17,28 | -25,12 | -1,25 | |
| F & C Investment Trust Plc | 14,80EUR | 27.04. | 15,10 | 3,50 | +3,50 | +24,37 | ||
| Flutter Entertainment PLC | 93,50EUR | 27.04. | -1,06 | 269,20 | 83,26 | -49,51 | -54,05 | -47,98 |
| Fresnillo PLC | 38,36EUR | 27.04. | -1,69 | 51,95 | 11,31 | -2,39 | +230,40 | +359,29 |
| Games Workshop Group PLC | 228,60EUR | 27.04. | +2,97 | 233,00 | 161,80 | +6,03 | +29,96 | +102,30 |
| Glencore | 6,310EUR | 27.04. | -2,02 | 6,700 | 2,794 | +32,69 | +99,43 | +16,87 |
| GSK PLC | 23,15EUR | 27.04. | -0,73 | 26,14 | 15,33 | +9,30 | +40,22 | +40,71 |
| Haleon PLC | 4,051EUR | 27.04. | -0,71 | 5,034 | 3,726 | -5,88 | -8,95 | +0,91 |
| Halma PLC | 52,05EUR | 27.04. | +0,87 | 53,10 | 31,96 | +26,58 | +63,27 | +100,97 |
| Hiscox Ltd. | 17,87EUR | 27.04. | -0,56 | 18,57 | 12,50 | +11,69 | +37,46 | +41,83 |
| HSBC Holdings PLC | 15,39EUR | 27.04. | +0,25 | 16,14 | 9,69 | +12,19 | +53,18 | +129,73 |
| ICG PLC | 21,20EUR | 27.04. | -0,94 | -10,92 | ||||
| Imperial Brands | 31,58EUR | 27.04. | -1,10 | 38,49 | 31,32 | -12,81 | -11,37 | +39,43 |
| Informa PLC | 9,200EUR | 27.04. | -8,00 | |||||
| InterContinental Hotels Group | 122,40EUR | 27.04. | -0,96 | 125,95 | 92,00 | +2,00 | +32,32 | +97,42 |
| Internat. Cons. Airl. Group SA | 4,330EUR | 27.04. | +0,23 | 5,280 | 3,000 | -9,79 | +38,78 | +157,74 |
| Intertek Group PLC | 54,70EUR | 27.04. | -3,03 | 58,90 | 40,82 | +3,31 | +0,55 | +17,38 |
| JD Sports Fashion PLC | 0,8000EUR | 27.04. | -2,93 | 1,2100 | 0,7700 | -19,60 | -11,60 | -57,08 |
| Kingfisher PLC | 3,350EUR | 27.04. | -1,06 | 4,298 | 2,814 | -7,51 | +4,62 | +16,77 |
| Land Securities Group PLC | 7,000EUR | 27.04. | 7,900 | 6,150 | -2,10 | +2,19 | -4,76 | |
| Legal & General Group PLC | 2,949EUR | 27.04. | -1,14 | 3,260 | 2,680 | -3,63 | +3,58 | +6,85 |
| Lion Finance Group PLC | 125,00EUR | 27.04. | -0,79 | 137,00 | 65,50 | +17,92 | +87,97 | +263,37 |
| Lloyds Banking Group PLC | 1,128EUR | 27.04. | +0,22 | 1,370 | 0,820 | -2,76 | +28,18 | +102,88 |
| London Stock Exchange GroupPLC | 117,05EUR | 27.04. | +1,65 | 144,00 | 78,50 | +13,64 | -14,56 | +27,23 |
| Londonmetric Property PLC | 2,252EUR | 27.04. | -0,36 | 2,500 | 2,044 | +2,27 | +0,63 | |
| M&G PLC | 3,490EUR | 27.04. | +0,29 | 3,810 | 2,348 | +3,32 | +45,78 | +51,74 |
| Marks & Spencer Group PLC | 3,800EUR | 27.04. | -4,50 | 4,760 | 3,604 | +1,12 | -16,15 | +110,35 |
| Melrose Industries PLC | 5,850EUR | 27.04. | -2,39 | 7,910 | 5,018 | -17,54 | +16,95 | +25,91 |
| Metlen Energy & Metals PLC | 34,94EUR | 27.04. | +0,23 | -23,21 | ||||
| Mondi PLC | 8,550EUR | 27.04. | -1,72 | 14,800 | 8,500 | -20,09 | -37,59 | -45,26 |
| National Grid PLC | 14,94EUR | 27.04. | -0,63 | 16,20 | 11,60 | +10,67 | +18,57 | +14,92 |
| NatWest Group PLC | 6,676EUR | 27.04. | -0,68 | 8,182 | 5,444 | -12,39 | +19,04 | +113,91 |
| NEXT PLC | 155,40EUR | 27.04. | +0,52 | 168,00 | 133,00 | -1,02 | +12,45 | +110,00 |
| Pearson PLC | 12,41EUR | 27.04. | +0,81 | 15,00 | 10,22 | +2,82 | -10,30 | +29,24 |
| Prudential PLC | 13,03EUR | 27.04. | +0,23 | 14,50 | 9,25 | -2,07 | +35,68 | +0,97 |
| Reckitt Benckiser Group PLC | 55,02EUR | 27.04. | -1,68 | 75,04 | 52,80 | -22,96 | -2,91 | -26,70 |
| Relx PLC | 31,36EUR | 27.04. | -0,51 | 49,70 | 23,14 | -8,30 | -32,99 | +4,19 |
| Rentokil Initial PLC | 5,846EUR | 27.04. | -0,17 | 5,906 | 3,892 | +13,08 | +42,17 | -15,42 |
| Rightmove PLC | 5,080EUR | 27.04. | -0,39 | 9,550 | 4,600 | -13,90 | -42,60 | -21,85 |
| Rio Tinto PLC | 84,99EUR | 27.04. | +0,04 | 86,63 | 48,20 | +22,84 | +59,25 | +46,97 |
| Rolls-Royce | 13,25EUR | 27.04. | -0,42 | 16,34 | 8,77 | -4,29 | +47,21 | +672,59 |
| Sage Group PLC, The | 10,50EUR | 27.04. | 15,51 | 8,84 | -14,84 | -23,83 | +14,13 | |
| Sainsbury PLC, J. | 3,914EUR | 27.04. | -3,63 | 4,202 | 3,020 | +3,00 | +27,08 | +21,10 |
| Schroders PLC | 6,785EUR | 27.04. | +0,07 | 6,845 | 3,872 | +41,30 | +75,50 | +27,44 |
| Segro PLC | 8,250EUR | 27.04. | -0,61 | -0,60 | ||||
| Severn Trent PLC | 36,78EUR | 27.04. | +0,38 | 38,52 | 28,80 | +14,22 | +14,94 | +11,83 |
| Shell PLC | 37,23EUR | 27.04. | -2,32 | 41,32 | 28,24 | +15,75 | +28,36 | +35,22 |
| Smith & Nephew PLC | 13,60EUR | 27.04. | +1,48 | 16,61 | 11,65 | -2,65 | +13,33 | -8,05 |
| Smiths Group PLC | 29,40EUR | 27.04. | 31,60 | 21,64 | +7,85 | +34,00 | +55,89 | |
| Spirax Group PLC | 85,50EUR | 27.04. | +8,23 | |||||
| SSE PLC | 30,60EUR | 27.04. | +0,33 | 32,40 | 18,60 | +17,69 | +60,21 | +44,34 |
| St. James's Place PLC | 15,00EUR | 27.04. | -0,68 | 18,34 | 11,14 | -6,95 | +41,11 | +7,87 |
| Standard Chartered PLC | 20,24EUR | 27.04. | +2,25 | 22,40 | 12,29 | -4,53 | +57,20 | +175,15 |
| Standard Life PLC | 8,990EUR | 27.04. | +2,22 | 9,140 | 6,830 | +5,33 | +30,01 | +35,19 |
| Tesco PLC | 5,650EUR | 27.04. | +0,90 | 5,850 | 4,220 | +9,71 | +33,25 | +76,56 |
| Tritax Big Box REIT PLC | 1,710EUR | 27.04. | -0,58 | 1,960 | 1,460 | +3,01 | +8,23 | |
| Unilever | 49,16EUR | 27.04. | -1,05 | 63,45 | 46,99 | -11,69 | -10,75 | -1,68 |
| United Utilities Group PLC | 15,40EUR | 27.04. | -0,52 | 16,59 | 12,50 | +10,79 | +18,46 | +26,23 |
| Vodafone | 1,323EUR | 27.04. | -0,49 | 1,382 | 0,806 | +15,75 | +60,32 | +21,82 |
| Weir Group PLC, The | 33,60EUR | 27.04. | -4,55 | 41,62 | 26,74 | +1,20 | +25,37 | +63,11 |
| Whitbread PLC | 29,20EUR | 27.04. | +0,21 | 38,30 | 25,83 | -0,10 | -1,58 | -21,84 |