Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,50EUR | 10:56 | +2,47 | 43,10 | 30,56 | -0,82 | +1,39 | +64,41 |
| Airtel Africa PLC | 3,900EUR | 10:31 | -3,03 | 4,400 | 1,600 | -8,02 | +128,07 | +174,65 |
| Alliance Witan Plc | 13,10EUR | 10:39 | +11,97 | 16,40 | 9,50 | -2,24 | -2,96 | |
| Anglo American PLC | 35,20EUR | 10:59 | -6,18 | 44,90 | 22,40 | -1,95 | +9,43 | -1,89 |
| Antofagasta | 41,23EUR | 09:45 | -4,73 | 51,96 | 15,21 | +7,37 | +87,58 | +134,93 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 09:30 | -1,83 | 27,40 | 21,00 | -11,48 | -4,97 | -7,69 |
| AstraZeneca PLC | 162,10EUR | 11:05 | -2,96 | 181,10 | 111,00 | +3,38 | +13,04 | +32,22 |
| Autotrader Group PLC | 5,400EUR | 06.03. | -1,75 | -19,40 | ||||
| Aviva PLC | 7,250EUR | 10:53 | -2,70 | 8,200 | 5,700 | -8,23 | +10,69 | +43,85 |
| Bae Systems | 25,86EUR | 11:06 | +1,45 | 26,99 | 14,01 | +26,83 | +36,11 | +139,44 |
| Barclays PLC | 4,520EUR | 10:58 | -3,00 | 5,920 | 2,550 | -18,12 | +23,87 | +143,01 |
| Barratt Redrow PLC | 3,563EUR | 10:49 | -2,71 | 5,656 | 3,563 | -19,50 | -30,76 | -30,14 |
| Beazley PLC | 14,80EUR | 08:46 | +55,79 | |||||
| Berkeley Group Holdings PLC | 48,40EUR | 06.03. | -3,08 | 51,50 | 41,00 | +7,08 | +13,40 | -3,11 |
| British Petroleum | 5,806EUR | 11:06 | +0,66 | 5,911 | 3,800 | +14,43 | +17,53 | -6,81 |
| British American Tobacco PLC | 49,70EUR | 11:05 | -0,40 | 53,50 | 32,71 | +3,22 | +32,64 | +38,90 |
| British Land Co. PLC, The | 4,198EUR | 10:35 | -5,51 | 5,060 | 3,702 | -9,29 | -1,82 | -11,43 |
| BT Group PLC | 2,360EUR | 10:30 | -1,68 | 2,560 | 1,740 | +12,38 | +21,03 | +45,23 |
| Bunzl PLC | 25,74EUR | 09:30 | -0,78 | 36,62 | 23,02 | +6,54 | -30,24 | -22,00 |
| Burberry Group PLC | 12,26EUR | 09:30 | -1,44 | 16,05 | 7,13 | -18,92 | +1,91 | -57,13 |
| Centrica PLC | 2,200EUR | 10:22 | -1,52 | 2,304 | 1,592 | +9,67 | +24,29 | +83,33 |
| Coca-Cola Europacific Pa. PLC | 86,40EUR | 09:30 | -0,12 | 94,20 | 71,50 | +13,83 | +13,68 | +73,22 |
| Coca-Cola HBC AG | 51,10EUR | 11:06 | +2,53 | 55,30 | 37,56 | +19,45 | +24,33 | +113,63 |
| Compass Group PLC | 26,56EUR | 09:30 | +1,57 | 32,82 | 23,00 | -1,08 | -14,93 | +21,83 |
| ConvaTec Group PLC | 2,860EUR | 06.03. | -2,80 | 3,560 | 2,540 | +2,88 | -7,74 | +13,49 |
| CRH PLC | 88,98EUR | 10:53 | -2,85 | 112,85 | 69,50 | -17,30 | -0,74 | +84,22 |
| Croda International PLC | 30,86EUR | 10:31 | -3,41 | 39,68 | 28,19 | -2,50 | -21,91 | -57,14 |
| DCC PLC | 53,50EUR | 10:47 | -1,83 | 64,50 | 47,60 | +2,88 | -14,40 | +3,88 |
| Diageo | 17,40EUR | 10:56 | -2,80 | 26,61 | 17,25 | -6,70 | -33,58 | -56,50 |
| Diploma PLC | 60,00EUR | 09:38 | -3,25 | -1,64 | ||||
| Entain PLC | 6,750EUR | 06.03. | +0,75 | 11,800 | 5,550 | -23,73 | -21,05 | -55,00 |
| Experian PLC | 31,80EUR | 09:40 | +0,63 | 47,40 | 27,40 | -16,75 | -25,35 | -0,62 |
| F & C Investment Trust Plc | 13,70EUR | 11:01 | -2,14 | 15,10 | 3,50 | -4,20 | +6,20 | |
| Flutter Entertainment PLC | 94,20EUR | 11:03 | -1,57 | 269,20 | 83,26 | -49,14 | -58,47 | -39,75 |
| Fresnillo PLC | 39,88EUR | 11:07 | -0,40 | 51,95 | 8,85 | +1,48 | +294,46 | +389,69 |
| Games Workshop Group PLC | 195,60EUR | 09:30 | -1,22 | 230,20 | 141,50 | -9,28 | +13,06 | +93,66 |
| Glencore | 5,726EUR | 11:03 | -0,40 | 6,210 | 2,571 | +20,41 | +48,94 | +8,04 |
| GSK PLC | 23,40EUR | 11:01 | -0,38 | 26,14 | 14,49 | +10,48 | +27,59 | +47,36 |
| Haleon PLC | 4,356EUR | 10:31 | -1,66 | 5,034 | 3,726 | +1,21 | -9,38 | +21,51 |
| Halma PLC | 43,50EUR | 09:30 | -2,55 | 48,52 | 27,34 | +5,79 | +34,18 | +81,25 |
| Hikma Pharmaceuticals PLC | 14,00EUR | 09:37 | -1,42 | 25,80 | 13,70 | -20,45 | -45,31 | -30,69 |
| Hiscox Ltd. | 16,60EUR | 11:00 | -1,19 | 17,90 | 12,20 | +3,75 | +22,06 | +30,71 |
| HSBC Holdings PLC | 14,36EUR | 11:03 | -0,14 | 16,14 | 8,22 | +4,66 | +34,31 | +103,69 |
| ICG PLC | 18,00EUR | 09:30 | -2,72 | -24,37 | ||||
| Imperial Brands | 36,50EUR | 10:28 | -0,38 | 38,49 | 29,01 | +0,77 | +9,38 | +61,79 |
| Informa PLC | 9,200EUR | 06.03. | -2,17 | -8,00 | ||||
| InterContinental Hotels Group | 111,00EUR | 09:30 | -1,77 | 125,00 | 86,00 | -7,50 | +72,09 | |
| Internat. Cons. Airl. Group SA | 4,091EUR | 11:01 | -3,04 | 5,280 | 2,517 | -14,77 | +7,07 | +138,75 |
| Intertek Group PLC | 46,40EUR | 10:23 | -2,10 | 61,35 | 45,36 | -12,37 | -24,37 | -2,52 |
| JD Sports Fashion PLC | 0,8900EUR | 06.03. | -3,93 | 1,2100 | 0,7300 | -10,55 | -4,30 | -55,28 |
| Kingfisher PLC | 3,852EUR | 06.03. | -3,07 | 4,298 | 2,814 | +6,35 | +26,38 | +17,08 |
| Land Securities Group PLC | 6,800EUR | 10:31 | -6,29 | 7,900 | 5,850 | -4,90 | +6,25 | -12,82 |
| Legal & General Group PLC | 2,920EUR | 11:01 | -3,67 | 3,260 | 2,471 | -4,58 | -2,31 | -2,67 |
| Lloyds Banking Group PLC | 1,090EUR | 11:03 | -1,35 | 1,370 | 0,710 | -6,03 | +24,57 | +89,57 |
| London Stock Exchange GroupPLC | 101,00EUR | 10:58 | +1,01 | 144,00 | 78,50 | -1,94 | -21,09 | +20,96 |
| Londonmetric Property PLC | 2,294EUR | 10:30 | -4,24 | 2,500 | 2,004 | +4,18 | +9,24 | |
| M&G PLC | 3,438EUR | 10:47 | -4,57 | 3,810 | 2,012 | +1,78 | +34,40 | +38,63 |
| Marks & Spencer Group PLC | 4,082EUR | 09:58 | -3,52 | 4,884 | 3,604 | +8,62 | -6,68 | +126,78 |
| Melrose Industries PLC | 6,092EUR | 09:14 | -4,42 | 7,910 | 4,441 | -14,12 | +2,08 | +10,66 |
| Metlen Energy & Metals PLC | 34,00EUR | 10:32 | -0,29 | -25,27 | ||||
| Mondi PLC | 9,700EUR | 09:30 | -2,03 | 15,400 | 9,150 | -9,35 | -37,01 | -42,36 |
| National Grid PLC | 15,20EUR | 10:24 | -1,30 | 16,20 | 11,10 | +12,59 | +35,71 | +27,73 |
| NatWest Group PLC | 6,610EUR | 11:01 | -1,29 | 8,182 | 4,516 | -13,25 | +20,80 | +97,90 |
| NEXT PLC | 149,00EUR | 09:30 | -1,33 | 168,00 | 115,50 | -5,10 | +27,35 | +88,61 |
| Pearson PLC | 11,33EUR | 09:05 | +0,40 | 15,50 | 10,22 | -6,17 | -26,37 | +16,27 |
| Prudential PLC | 12,30EUR | 10:30 | -2,42 | 14,50 | 8,00 | -7,52 | +34,43 | -15,75 |
| Reckitt Benckiser Group PLC | 63,72EUR | 11:02 | -1,21 | 75,04 | 55,85 | -10,78 | -4,87 | -7,32 |
| Relx PLC | 30,70EUR | 10:57 | -0,07 | 49,70 | 23,14 | -10,23 | -30,67 | +6,01 |
| Rentokil Initial PLC | 5,388EUR | 11:02 | -2,32 | 5,660 | 3,564 | +4,22 | +30,71 | -8,05 |
| Rightmove PLC | 5,300EUR | 09:30 | -1,87 | 9,550 | 4,800 | -10,17 | -34,97 | -15,20 |
| Rio Tinto PLC | 75,88EUR | 11:04 | -1,54 | 86,63 | 46,01 | +9,67 | +32,22 | +17,12 |
| Rolls-Royce | 14,26EUR | 11:03 | -2,86 | 16,34 | 6,20 | +3,03 | +45,51 | +710,23 |
| Sage Group PLC, The | 9,626EUR | 10:07 | 15,505 | 8,844 | -21,93 | -34,29 | +11,67 | |
| Sainsbury PLC, J. | 3,920EUR | 10:35 | -1,02 | 4,180 | 2,620 | +3,16 | +31,54 | +31,99 |
| Schroders PLC | 6,760EUR | 09:51 | +0,07 | 6,845 | 3,372 | +40,77 | +38,02 | +27,21 |
| Segro PLC | 8,450EUR | 10:30 | -5,68 | +1,81 | ||||
| Severn Trent PLC | 36,00EUR | 09:30 | -2,76 | 38,20 | 28,40 | +11,80 | +26,76 | +17,65 |
| Shell PLC | 36,71EUR | 11:04 | +0,73 | 37,40 | 26,05 | +14,15 | +19,00 | +27,51 |
| Smith & Nephew PLC | 14,79EUR | 07:30 | -0,98 | 16,61 | 11,00 | +5,83 | +7,14 | +9,52 |
| Smiths Group PLC | 29,60EUR | 09:38 | -2,00 | 31,60 | 19,86 | +8,58 | +23,64 | +48,00 |
| Spirax Group PLC | 80,00EUR | 09:04 | -4,79 | +1,27 | ||||
| SSE PLC | 30,20EUR | 09:30 | -1,32 | 31,40 | 17,50 | +16,15 | +70,62 | +57,29 |
| St. James's Place PLC | 15,16EUR | 06.03. | -2,58 | 18,34 | 9,05 | -5,96 | +17,43 | +6,01 |
| Standard Chartered PLC | 18,70EUR | 10:23 | -2,62 | 22,40 | 10,30 | -11,79 | +28,61 | +114,94 |
| Standard Life PLC | 8,065EUR | 10:59 | -3,26 | 8,995 | 5,800 | -5,51 | +26,51 | +10,48 |
| Tesco PLC | 5,450EUR | 09:30 | 5,850 | 3,600 | +5,83 | +20,58 | +84,12 | |
| Tritax Big Box REIT PLC | 1,730EUR | 11:07 | -3,35 | 1,960 | 1,350 | +4,22 | +7,45 | |
| Unilever | 56,66EUR | 11:02 | -1,50 | 63,45 | 47,35 | +1,78 | +4,19 | +22,83 |
| United Utilities Group PLC | 15,20EUR | 07:40 | -2,58 | 16,10 | 11,50 | +9,35 | +33,73 | +32,17 |
| Vodafone | 1,222EUR | 10:45 | -2,13 | 1,382 | 0,724 | +6,87 | +41,71 | +11,05 |
| Weir Group PLC, The | 34,10EUR | 11:03 | -3,68 | 41,62 | 22,68 | +2,71 | +15,44 | +57,87 |
| Whitbread PLC | 28,67EUR | 09:30 | -3,12 | 38,30 | 27,02 | -1,92 | -4,34 | -18,09 |