Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,06EUR | 13:15 | -1,20 | 43,10 | 30,56 | +6,14 | -3,56 | +44,88 |
| Airtel Africa PLC | 4,070EUR | 15:41 | +1,52 | 5,010 | 2,020 | -4,01 | +88,43 | +194,93 |
| Alliance Witan Plc | 13,10EUR | 17:47 | -0,76 | 16,40 | 8,45 | -2,24 | -4,38 | |
| Anglo American PLC | 46,33EUR | 21:49 | +0,72 | 47,63 | 22,98 | +29,05 | +56,64 | +49,80 |
| Antofagasta | 48,10EUR | 19:36 | -1,02 | 51,96 | 19,88 | +25,26 | +129,05 | +199,78 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,00EUR | 18:24 | 27,40 | 20,20 | -13,93 | -16,00 | -3,23 | |
| AstraZeneca PLC | 158,85EUR | 21:43 | -0,06 | 181,10 | 117,85 | +1,31 | +27,95 | +17,23 |
| Autotrader Group PLC | 5,150EUR | 21:18 | +4,67 | -23,13 | ||||
| Aviva PLC | 7,202EUR | 19:05 | -0,61 | 8,200 | 6,850 | -8,84 | -1,34 | +53,89 |
| Bae Systems | 23,35EUR | 21:45 | -0,30 | 27,44 | 18,09 | +14,52 | +3,18 | +110,08 |
| Barclays PLC | 5,287EUR | 20:37 | +1,45 | 5,920 | 3,710 | -4,22 | +35,56 | +190,49 |
| Barratt Redrow PLC | 3,100EUR | 20:21 | 5,536 | 2,720 | -29,96 | -43,49 | -43,64 | |
| Beazley PLC | 14,79EUR | 15:56 | 15,10 | 8,55 | +55,68 | +33,24 | ||
| Berkeley Group Holdings PLC | 40,20EUR | 22:25 | 51,50 | 32,60 | -11,06 | -18,62 | -23,34 | |
| British Petroleum | 5,999EUR | 21:54 | +0,69 | 7,014 | 4,222 | +18,23 | +40,00 | +8,58 |
| British American Tobacco PLC | 52,66EUR | 21:48 | -1,83 | 57,50 | 39,35 | +9,37 | +33,15 | +68,78 |
| British Land Co. PLC, The | 4,756EUR | 08:10 | -0,21 | 5,060 | 3,702 | +2,77 | -0,13 | +17,29 |
| BT Group PLC | 2,384EUR | 21:28 | -2,29 | 2,795 | 1,980 | +13,52 | +14,62 | +42,75 |
| Bunzl PLC | 27,68EUR | 12:50 | +0,22 | 30,96 | 23,02 | +14,57 | -3,35 | -25,43 |
| Burberry Group PLC | 13,76EUR | 15:59 | +1,03 | 16,05 | 11,39 | -8,99 | +15,00 | -46,56 |
| Centrica PLC | 2,300EUR | 18:40 | -2,70 | 2,560 | 1,754 | +14,66 | +20,64 | +67,27 |
| Coca-Cola Europacific Pa. PLC | 78,70EUR | 17:25 | -1,91 | 94,20 | 72,30 | +3,69 | -0,63 | +57,78 |
| Coca-Cola HBC AG | 47,80EUR | 22:15 | -1,54 | 55,30 | 37,56 | +11,73 | +5,24 | +73,13 |
| Compass Group PLC | 27,74EUR | 16:40 | +2,21 | 31,83 | 22,80 | +3,31 | -13,04 | +5,08 |
| ConvaTec Group PLC | 2,380EUR | 13:21 | +1,74 | 3,560 | 2,280 | -14,39 | -30,41 | -2,46 |
| CRH PLC | 94,80EUR | 18:43 | +1,77 | 112,85 | 74,74 | -11,90 | +17,12 | +106,09 |
| Croda International PLC | 35,76EUR | 15:59 | -0,17 | 38,00 | 28,19 | +12,99 | -3,95 | -49,99 |
| DCC PLC | 68,50EUR | 17:36 | -0,72 | 72,00 | 47,60 | +31,73 | +26,85 | +28,04 |
| Diageo | 17,90EUR | 21:48 | -2,31 | 24,90 | 15,60 | -4,02 | -25,42 | -56,23 |
| Diploma PLC | 82,00EUR | 17:02 | +1,58 | +34,43 | ||||
| Entain PLC | 6,150EUR | 08:03 | 11,800 | 6,000 | -30,51 | -31,28 | -61,08 | |
| Experian PLC | 29,00EUR | 15:51 | -0,68 | 47,40 | 27,40 | -24,08 | -33,49 | -9,94 |
| F & C Investment Trust Plc | 3,608EUR | 22:25 | -0,33 | 4,040 | 0,875 | +0,92 | +14,54 | |
| Flutter Entertainment PLC | 82,50EUR | 21:56 | +1,23 | 269,20 | 76,50 | -55,45 | -61,89 | -55,20 |
| Fresnillo PLC | 37,30EUR | 19:05 | +0,98 | 51,95 | 13,59 | -5,09 | +169,51 | +381,79 |
| Games Workshop Group PLC | 235,60EUR | 17:11 | +0,87 | 246,00 | 161,80 | +9,28 | +28,74 | +110,36 |
| Glencore | 6,540EUR | 21:57 | -1,07 | 6,910 | 3,152 | +37,52 | +98,75 | +32,94 |
| GSK PLC | 21,79EUR | 20:56 | -1,55 | 26,14 | 15,33 | +2,88 | +24,76 | +34,91 |
| Haleon PLC | 3,900EUR | 20:32 | -1,42 | 5,034 | 3,726 | -9,39 | -21,83 | +2,46 |
| Halma PLC | 55,20EUR | 19:40 | +3,47 | 55,20 | 34,30 | +34,24 | +60,19 | +101,09 |
| Hiscox Ltd. | 20,90EUR | 22:25 | -1,14 | 21,42 | 13,90 | +30,62 | +40,27 | +58,94 |
| HSBC Holdings PLC | 16,14EUR | 21:58 | +0,69 | 16,50 | 9,99 | +17,67 | +55,23 | +127,38 |
| ICG PLC | 22,00EUR | 22:25 | -0,92 | -7,56 | ||||
| Imperial Brands | 31,55EUR | 21:45 | -1,19 | 38,49 | 31,32 | -12,89 | -4,60 | +53,90 |
| Informa PLC | 9,650EUR | 22:25 | +1,61 | -3,50 | ||||
| InterContinental Hotels Group | 136,05EUR | 10:23 | -0,85 | 137,85 | 96,00 | +13,38 | +30,82 | +117,68 |
| Internat. Cons. Airl. Group SA | 4,950EUR | 19:04 | +1,77 | 5,280 | 3,543 | +3,13 | +24,84 | +176,54 |
| Intertek Group PLC | 62,10EUR | 15:01 | -0,72 | 66,45 | 40,82 | +17,28 | +6,52 | +29,92 |
| JD Sports Fashion PLC | 0,9920EUR | 19:22 | +0,62 | 1,2100 | 0,7520 | -0,30 | -0,80 | -43,05 |
| Kingfisher PLC | 3,356EUR | 21:00 | +0,66 | 4,298 | 2,814 | -7,34 | -0,71 | +25,98 |
| Land Securities Group PLC | 7,355EUR | 15:59 | -0,61 | 7,900 | 6,150 | +2,87 | -2,58 | +2,87 |
| Legal & General Group PLC | 3,050EUR | 21:17 | -3,33 | 3,260 | 2,680 | -0,33 | +4,45 | +12,13 |
| Lion Finance Group PLC | 128,00EUR | 22:25 | +1,59 | 137,00 | 75,00 | +20,75 | +64,10 | +253,59 |
| Lloyds Banking Group PLC | 1,190EUR | 19:44 | +1,07 | 1,370 | 0,858 | +2,59 | +26,87 | +121,19 |
| London Stock Exchange GroupPLC | 106,00EUR | 21:03 | +2,97 | 138,00 | 78,50 | +2,91 | -22,06 | +8,72 |
| Londonmetric Property PLC | 2,192EUR | 15:59 | -0,37 | 2,500 | 2,044 | -0,45 | -9,79 | |
| M&G PLC | 3,660EUR | 16:19 | 3,810 | 2,680 | +8,35 | +38,85 | +58,03 | |
| Marks & Spencer Group PLC | 4,200EUR | 15:59 | -1,44 | 4,760 | 3,520 | +11,76 | -5,53 | +103,09 |
| Melrose Industries PLC | 5,456EUR | 18:58 | -1,80 | 7,910 | 5,360 | -23,09 | -4,08 | -1,45 |
| Metlen Energy & Metals PLC | 41,68EUR | 17:42 | +0,68 | -8,40 | ||||
| Mondi PLC | 8,950EUR | 15:59 | +1,15 | 14,800 | 8,450 | -16,36 | -37,41 | -45,02 |
| National Grid PLC | 14,00EUR | 21:16 | -0,04 | 16,20 | 11,60 | +3,70 | +12,00 | +8,53 |
| NatWest Group PLC | 6,882EUR | 19:47 | -0,09 | 8,182 | 5,484 | -9,69 | +10,15 | +123,01 |
| NEXT PLC | 155,10EUR | 22:25 | +0,23 | 168,00 | 133,00 | -1,21 | -0,58 | +108,19 |
| Pearson PLC | 12,98EUR | 07:30 | -1,24 | 14,64 | 10,22 | +7,54 | -11,34 | +39,57 |
| Prudential PLC | 12,61EUR | 16:54 | -1,84 | 14,50 | 10,00 | -5,19 | +24,85 | -2,25 |
| Reckitt Benckiser Group PLC | 54,30EUR | 21:19 | -1,46 | 75,04 | 52,80 | -23,97 | -10,83 | -30,27 |
| Relx PLC | 28,16EUR | 20:57 | -1,34 | 47,88 | 23,14 | -17,66 | -40,77 | -1,61 |
| Rentokil Initial PLC | 5,276EUR | 22:25 | -1,64 | 5,912 | 3,892 | +2,05 | +24,96 | -28,39 |
| Rightmove PLC | 4,943EUR | 17:52 | +1,54 | 9,550 | 4,552 | -16,22 | -45,98 | -19,63 |
| Rio Tinto PLC | 91,09EUR | 21:57 | -0,25 | 95,65 | 48,20 | +31,65 | +70,71 | +56,51 |
| Rolls-Royce | 15,36EUR | 21:59 | +1,59 | 16,34 | 10,02 | +11,00 | +50,31 | +781,10 |
| Sage Group PLC, The | 9,700EUR | 19:32 | -0,51 | 15,260 | 8,844 | -21,33 | -33,31 | -3,19 |
| Sainsbury PLC, J. | 3,474EUR | 19:46 | -2,50 | 4,202 | 3,200 | -8,58 | +2,78 | +11,31 |
| Schroders PLC | 6,730EUR | 22:25 | +0,37 | 6,845 | 4,192 | +40,15 | +59,55 | +27,85 |
| Segro PLC | 8,400EUR | 15:59 | -0,60 | +1,20 | ||||
| Severn Trent PLC | 34,94EUR | 18:10 | -1,38 | 38,58 | 28,80 | +8,51 | +9,19 | +12,02 |
| Shell PLC | 35,99EUR | 21:54 | +0,33 | 41,32 | 29,06 | +11,91 | +23,44 | +31,42 |
| Smith & Nephew PLC | 12,80EUR | 09:35 | 16,61 | 12,40 | -8,38 | -1,08 | -9,70 | |
| Smiths Group PLC | 28,80EUR | 11:23 | 31,60 | 23,64 | +5,65 | +12,41 | +50,20 | |
| Spirax Group PLC | 81,00EUR | 15:59 | +2,53 | |||||
| SSE PLC | 27,30EUR | 17:17 | -2,53 | 32,40 | 18,60 | +5,00 | +30,00 | +24,09 |
| St. James's Place PLC | 14,20EUR | 22:25 | +0,72 | 18,34 | 12,73 | -11,91 | +6,13 | +7,82 |
| Standard Chartered PLC | 23,29EUR | 19:04 | +2,17 | 23,29 | 13,40 | +9,86 | +67,55 | +207,91 |
| Standard Life PLC | 9,125EUR | 19:04 | -0,82 | 9,460 | 7,200 | +6,91 | +21,42 | +39,31 |
| Tesco PLC | 5,000EUR | 19:24 | -0,99 | 5,850 | 4,520 | -2,91 | +11,11 | +64,47 |
| Tritax Big Box REIT PLC | 1,680EUR | 17:31 | +0,60 | 1,960 | 1,460 | +1,20 | ||
| Unilever | 48,90EUR | 21:59 | -0,69 | 63,45 | 46,99 | -12,16 | -12,08 | +1,98 |
| United Utilities Group PLC | 15,51EUR | 15:19 | -0,77 | 17,25 | 12,50 | +11,58 | +12,39 | +32,56 |
| Vodafone | 1,283EUR | 21:46 | -0,12 | 1,410 | 0,850 | +12,25 | +40,62 | +38,03 |
| Weir Group PLC, The | 28,40EUR | 22:25 | +0,71 | 41,62 | 27,80 | -14,46 | -2,34 | +37,86 |
| Whitbread PLC | 27,44EUR | 07:34 | -0,51 | 38,30 | 25,68 | -6,12 | -19,84 | -26,83 |