Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,870EUR03.08.+2,283,0862,040+20,59+28,12+12,99
Admiral Group PLC44,90EUR03.08.+0,0545,0630,56+22,01+14,37+79,53
Airtel Africa PLC3,838EUR03.08.-0,675,0102,380-9,48+61,26+192,98
Alliance Witan Plc15,50EUR03.08.+1,9716,408,45+15,67+13,14
Anglo American PLC43,36EUR03.08.-0,4649,2923,50+20,78+82,95+45,43
Antofagasta43,78EUR03.08.+0,7351,9622,25+14,01+101,38+133,12
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC25,20EUR03.08.+1,6327,4020,20+3,28+7,23
AstraZeneca PLC137,60EUR03.08.-6,71181,10124,00-12,24+7,54+8,47
Autotrader Group PLC6,300EUR03.08.+1,63-5,97
Aviva PLC8,298EUR03.08.-0,468,3846,850+5,04+12,90+86,89
Bae Systems24,90EUR03.08.+1,5127,4418,09+22,12+16,79+113,73
Barclays PLC6,024EUR03.08.+1,186,3574,070+9,13+44,81+243,01
Barratt Redrow PLC3,560EUR03.08.+3,494,7552,720-19,57-17,69-33,08
Beazley PLC15,08EUR03.08.-0,1315,338,55+58,74+47,84
British Petroleum6,418EUR03.08.-1,257,0144,564+26,49+40,04+15,22
British American Tobacco PLC51,78EUR03.08.-1,4157,5042,30+7,54+10,05+72,06
British Land Co. PLC, The5,135EUR03.08.-0,295,2803,702+10,96+29,48+30,33
BT Group PLC2,376EUR03.08.+0,552,7951,980+13,14-1,00+76,00
Bunzl PLC33,34EUR03.08.-0,1233,4823,02+38,00+27,06+2,62
Burberry Group PLC14,03EUR03.08.+3,0115,8811,39-7,24-4,98-45,11
Centrica PLC1,810EUR03.08.-1,102,5601,776-9,77-5,75+10,37
Coca-Cola Europacific Pa. PLC93,40EUR03.08.-0,7499,9072,30+23,06+11,19+87,25
Coca-Cola HBC AG55,70EUR03.08.-2,6260,7037,56+30,20+24,50+112,19
Compass Group PLC28,29EUR03.08.+2,4630,8822,80+5,36-7,49+19,87
Computacenter PLC55,00EUR03.08.+2,8358,5026,40+61,76+108,33
ConvaTec Group PLC2,700EUR03.08.+2,292,9802,260-2,88+0,75+6,30
CRH PLC84,34EUR03.08.+3,27112,8582,64-21,62+2,90+56,07
Croda International PLC38,84EUR03.08.+2,0738,9428,19+22,72+25,57-42,03
DCC Energy PLC67,00EUR03.08.-6,9478,0047,60+28,85+27,62+32,67
Diageo19,29EUR03.08.+0,0524,9015,60+3,40-9,03-50,90
Diploma PLC88,35EUR03.08.+2,5290,9058,00+44,84+42,50
Entain PLC6,350EUR03.08.11,6006,000-28,25-45,73-57,95
Experian PLC33,40EUR03.08.+0,6145,8027,40-12,57-26,11-1,76
F & C Investment Trust Plc3,814EUR03.08.+1,984,2640,875+6,69+18,26
Flutter Entertainment PLC91,00EUR03.08.+1,68269,0076,50-50,86-64,65-46,44
Fresnillo PLC29,06EUR03.08.-0,8951,9516,19-26,06+75,91+336,47
Games Workshop Group PLC229,60EUR03.08.-0,62262,80161,80+6,49+21,22+72,63
Glencore6,310EUR03.08.-0,797,2003,152+32,69+82,32+17,50
GSK PLC22,39EUR03.08.+0,0426,1415,68+5,71+37,95+43,21
Haleon PLC4,240EUR03.08.+0,314,7953,714-1,49+1,34+13,07
Halma PLC42,06EUR03.08.+0,0556,8036,96+2,29+12,04+69,94
Hiscox Ltd.20,90EUR03.08.-1,9021,9814,40+30,62+44,14+65,22
HSBC Holdings PLC18,76EUR03.08.+0,6418,8410,58+36,73+76,65+152,80
ICG PLC23,00EUR03.08.+3,60-3,36
Imperial Brands32,58EUR03.08.-2,0238,4930,04-10,05-4,32+49,79
Informa PLC10,80EUR03.08.+0,9611,208,70+8,00+5,88
InterContinental Hotels Group137,30EUR03.08.-1,68153,3599,50+14,42+39,39+104,93
Internat. Cons. Airl. Group SA5,074EUR03.08.+0,325,7103,851+5,71+18,52+165,31
Intertek Group PLC69,20EUR03.08.-0,0769,6540,82+30,69+28,86+38,96
Investec PLC7,800EUR03.08.-0,65
JD Sports Fashion PLC1,080EUR03.08.+2,901,2100,752+8,54+9,64-37,50
Kingfisher PLC3,692EUR03.08.+1,934,2982,814+1,93+17,13+25,66
Land Securities Group PLC8,295EUR03.08.-0,668,4306,150+16,01+24,74+9,14
Legal & General Group PLC3,564EUR03.08.+1,283,6162,680+16,47+19,60+31,66
Lion Finance Group PLC136,00EUR03.08.+1,49140,0078,50+28,30+57,23+284,18
Lloyds Banking Group PLC1,360EUR03.08.+2,051,3760,894+17,20+43,71+168,68
London Stock Exchange GroupPLC99,46EUR03.08.-1,67118,0078,50-3,44-7,05+4,69
Londonmetric Property PLC2,350EUR03.08.-0,262,5002,044+6,72+7,40
M&G PLC4,280EUR03.08.+0,954,2802,852+26,70+42,76+91,67
Marks & Spencer Group PLC4,800EUR03.08.+0,424,8203,520+27,73+21,09+102,11
Melrose Industries PLC5,516EUR03.08.+2,117,9105,052-22,24-11,80-11,94
Metlen Energy & Metals PLC47,44EUR03.08.+4,08+4,26
National Grid PLC13,88EUR03.08.-0,0416,2011,60+2,81+11,04+21,75
NatWest Group PLC8,396EUR03.08.+3,038,4685,726+10,18+41,11+203,76
NEXT PLC177,45EUR03.08.+0,37179,55133,00+13,03+25,85+121,81
Pearson PLC14,87EUR03.08.-2,1515,5310,22+23,20+12,69+53,02
Prudential PLC13,04EUR03.08.-1,5114,5010,66-1,99+21,82+10,47
Reckitt Benckiser Group PLC61,94EUR03.08.+1,3875,0451,94-13,27-6,97-15,42
Relx PLC31,40EUR03.08.+2,0145,2423,14-8,19-29,85+4,98
Rentokil Initial PLC4,141EUR03.08.+0,585,9123,971-19,90-2,40-43,01
Rio Tinto PLC83,50EUR03.08.-0,5596,3251,51+20,68+62,51+41,53
Rolls-Royce17,41EUR03.08.+1,2517,9011,52+25,81+39,74+680,46
Sage Group PLC, The11,70EUR03.08.+3,5414,058,84-5,11-17,69+8,13
Sainsbury PLC, J.4,152EUR03.08.-1,474,4123,380+9,26+20,00+26,82
Schroders PLC6,985EUR03.08.-0,156,9954,202+45,46+57,67+35,11
Segro PLC11,30EUR03.08.11,607,00+36,14+48,68
Severn Trent PLC35,72EUR03.08.+1,4738,5828,80+10,93+17,50+22,62
Shell PLC39,41EUR03.08.-0,9841,3229,56+22,54+26,40+42,30
Smith & Nephew PLC14,20EUR03.08.+1,4616,6112,40+1,65+5,22+9,65
Smiths Group PLC31,00EUR03.08.+0,6531,8023,64+13,72+14,05+57,00
Spirax Group PLC84,50EUR03.08.+2,4592,0071,00+6,96+16,55
SSE PLC27,40EUR03.08.+0,3632,4018,60+5,38+26,85+44,97
St. James's Place PLC12,70EUR03.08.+2,4418,3412,40-21,22-15,56+23,90
Standard Chartered PLC26,16EUR03.08.+0,6226,5415,20+23,40+66,62+209,59
Standard Life PLC10,98EUR03.08.-0,7311,077,20+28,65+44,57+74,29
Tesco PLC5,700EUR03.08.-1,745,8504,720+10,68+16,80+93,88
Tritax Big Box REIT PLC1,850EUR03.08.-3,652,0201,460+11,45+21,71
Unilever55,78EUR03.08.+0,8063,4546,99+0,20+6,94+16,39
United Utilities Group PLC16,61EUR03.08.+1,9217,2512,60+19,50+25,83+46,99
Vodafone1,360EUR03.08.-0,481,4440,939+18,99+44,13+58,42
Weir Group PLC, The31,20EUR03.08.+0,6541,6226,60-6,02+0,78+39,29
Whitbread PLC29,88EUR03.08.+0,6138,3025,68+2,22-16,37-26,49