Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,866EUR | 17:05 | +1,59 | 3,086 | 2,060 | +20,42 | +30,27 | +48,50 |
| Admiral Group PLC | 45,44EUR | 18:22 | -0,27 | 48,44 | 30,56 | +23,48 | +14,75 | +61,48 |
| Airtel Africa PLC | 4,126EUR | 16:57 | +2,42 | 5,010 | 2,560 | -2,69 | +59,92 | +169,67 |
| Alliance Witan Plc | 15,30EUR | 19:17 | +0,66 | 16,40 | 8,45 | +14,18 | +11,68 | |
| Anglo American PLC | 47,08EUR | 21:44 | +3,67 | 50,70 | 28,60 | +31,14 | +61,23 | +52,78 |
| Antofagasta | 44,09EUR | 21:42 | +2,36 | 51,96 | 26,31 | +14,82 | +65,88 | +154,93 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 16:00 | 26,80 | 20,20 | -10,66 | -6,03 | -9,92 | |
| AstraZeneca PLC | 144,35EUR | 21:14 | +1,94 | 181,10 | 124,00 | -7,94 | +9,11 | +12,86 |
| Autotrader Group PLC | 5,850EUR | 17:42 | -2,54 | 9,500 | 5,000 | -12,69 | -37,10 | |
| Aviva PLC | 8,434EUR | 17:56 | +0,45 | 8,900 | 6,850 | +6,76 | +8,83 | +81,77 |
| Bae Systems | 23,71EUR | 21:54 | -0,25 | 27,44 | 18,09 | +16,28 | +5,10 | +89,76 |
| Barclays PLC | 5,580EUR | 21:06 | +1,13 | 6,357 | 4,070 | +1,09 | +26,24 | +198,05 |
| Barratt Redrow PLC | 3,620EUR | 08:00 | +2,23 | 4,755 | 2,720 | -18,21 | -18,43 | -33,21 |
| Beazley PLC | 15,39EUR | 17:58 | -0,39 | 15,47 | 8,55 | +62,00 | +58,66 | |
| British Petroleum | 6,587EUR | 21:54 | +0,05 | 7,014 | 4,589 | +29,82 | +36,31 | +8,13 |
| British American Tobacco PLC | 49,00EUR | 21:31 | +0,45 | 57,50 | 42,30 | +1,77 | +3,48 | +55,56 |
| British Land Co. PLC, The | 4,794EUR | 17:58 | +0,17 | 5,325 | 3,880 | +3,59 | +22,36 | +25,01 |
| BT Group PLC | 2,425EUR | 15:51 | +1,67 | 2,795 | 1,980 | +15,48 | +6,36 | +77,01 |
| Bunzl PLC | 30,56EUR | 21:34 | +0,99 | 34,06 | 23,02 | +26,49 | +7,23 | -9,56 |
| Burberry Group PLC | 11,76EUR | 18:09 | +0,17 | 15,88 | 11,39 | -22,22 | -8,20 | -53,88 |
| Centrica PLC | 1,820EUR | 17:19 | +0,56 | 2,560 | 1,710 | -9,27 | -5,99 | -9,00 |
| Coca-Cola Europacific Pa. PLC | 87,40EUR | 20:30 | -2,69 | 99,90 | 72,30 | +15,15 | +14,25 | +75,22 |
| Coca-Cola HBC AG | 53,10EUR | 22:00 | +0,76 | 60,70 | 37,56 | +24,12 | +29,07 | +100,98 |
| Compass Group PLC | 26,95EUR | 22:25 | -0,22 | 30,20 | 22,80 | +0,37 | -9,44 | +9,55 |
| Computacenter PLC | 63,00EUR | 18:24 | +0,81 | 77,00 | 28,00 | +85,29 | +128,26 | |
| ConvaTec Group PLC | 2,560EUR | 22:25 | 2,980 | 2,260 | -7,91 | -6,57 | -6,57 | |
| CRH PLC | 74,60EUR | 17:48 | -0,11 | 112,85 | 74,40 | -30,67 | -21,04 | +43,19 |
| Croda International PLC | 37,76EUR | 21:09 | +1,25 | 41,54 | 28,73 | +19,30 | +26,88 | -36,00 |
| DCC Energy PLC | 72,50EUR | 18:13 | +0,69 | 78,00 | 47,60 | +39,42 | +33,03 | +36,79 |
| Diageo | 18,85EUR | 21:55 | -0,40 | 21,90 | 15,60 | +1,07 | -11,08 | -49,14 |
| Diploma PLC | 84,60EUR | 22:25 | +1,72 | 91,50 | 58,00 | +38,69 | +32,19 | |
| Entain PLC | 5,800EUR | 22:56 | 10,200 | 5,800 | -34,46 | -40,82 | -55,38 | |
| Experian PLC | 32,60EUR | 15:31 | 44,40 | 27,40 | -14,66 | -25,91 | ||
| F & C Investment Trust Plc | 3,848EUR | 22:03 | +0,58 | 4,264 | 0,875 | +7,64 | +17,50 | |
| Flutter Entertainment PLC | 79,50EUR | 21:53 | -4,22 | 245,70 | 76,50 | -57,07 | -66,10 | -54,02 |
| Fresnillo PLC | 35,48EUR | 19:41 | +4,18 | 51,95 | 22,92 | -9,72 | +37,95 | +411,39 |
| Games Workshop Group PLC | 209,00EUR | 19:07 | +0,78 | 262,80 | 161,80 | -3,06 | +22,29 | +53,68 |
| Glencore | 6,770EUR | 21:03 | +2,27 | 7,380 | 3,514 | +42,36 | +90,92 | +28,49 |
| GSK PLC | 22,18EUR | 21:24 | +1,55 | 26,14 | 16,51 | +4,72 | +29,59 | +25,62 |
| Haleon PLC | 4,013EUR | 18:16 | +1,85 | 4,795 | 3,714 | -6,76 | +1,11 | +4,78 |
| Halma PLC | 41,30EUR | 19:04 | +1,64 | 56,80 | 37,00 | +0,44 | +9,37 | +62,60 |
| Hiscox Ltd. | 22,44EUR | 15:16 | +1,92 | 22,44 | 14,70 | +40,25 | +49,60 | +87,78 |
| HSBC Holdings PLC | 17,94EUR | 20:55 | +1,28 | 18,99 | 11,08 | +30,74 | +52,53 | +140,78 |
| ICG PLC | 21,80EUR | 22:25 | +1,83 | 26,60 | 16,70 | -8,40 | -17,42 | |
| Imperial Brands | 29,36EUR | 21:59 | +0,45 | 38,49 | 28,41 | -18,94 | -18,63 | +41,15 |
| Informa PLC | 10,50EUR | 22:25 | 11,20 | 8,70 | +5,00 | -0,94 | ||
| InterContinental Hotels Group | 133,85EUR | 09:08 | -0,45 | 153,35 | 100,00 | +11,54 | +32,52 | +83,36 |
| Internat. Cons. Airl. Group SA | 4,912EUR | 20:43 | +0,93 | 5,710 | 3,851 | +2,33 | +9,67 | +173,42 |
| Intertek Group PLC | 68,40EUR | 22:25 | -1,02 | 69,70 | 40,82 | +29,18 | +24,25 | +40,74 |
| Investec PLC | 7,800EUR | 17:58 | ||||||
| JD Sports Fashion PLC | 0,9040EUR | 22:25 | -0,45 | 1,2100 | 0,7520 | -9,15 | -17,06 | -44,54 |
| Kingfisher PLC | 3,420EUR | 22:25 | +2,28 | 4,298 | 2,880 | -5,58 | +17,45 | +24,77 |
| Land Securities Group PLC | 7,515EUR | 22:25 | +0,20 | 8,555 | 6,150 | +5,10 | +17,42 | +5,85 |
| Legal & General Group PLC | 3,528EUR | 21:14 | -0,68 | 3,763 | 2,680 | +15,29 | +26,00 | +30,72 |
| Lion Finance Group PLC | 158,00EUR | 21:57 | +3,27 | 165,00 | 82,00 | +49,06 | +82,66 | +278,90 |
| Lloyds Banking Group PLC | 1,310EUR | 20:34 | +0,81 | 1,376 | 0,940 | +12,93 | +36,17 | +157,87 |
| London Stock Exchange GroupPLC | 96,20EUR | 20:51 | +0,19 | 117,15 | 78,50 | -6,60 | -5,69 | -3,32 |
| Londonmetric Property PLC | 2,122EUR | 22:25 | +0,38 | 2,500 | 2,044 | -3,63 | +1,92 | |
| M&G PLC | 3,980EUR | 20:07 | +1,28 | 4,340 | 2,852 | +17,82 | +33,74 | +65,76 |
| Marks & Spencer Group PLC | 4,320EUR | 11:41 | -1,85 | 4,860 | 3,520 | +14,95 | +9,42 | +69,35 |
| Melrose Industries PLC | 5,636EUR | 08:39 | +0,89 | 7,910 | 5,052 | -20,55 | -19,07 | -2,63 |
| Metlen Energy & Metals PLC | 46,46EUR | 20:08 | +1,05 | +2,11 | ||||
| National Grid PLC | 13,52EUR | 19:49 | +1,85 | 16,20 | 11,90 | +0,11 | +12,63 | +10,78 |
| NatWest Group PLC | 8,316EUR | 18:48 | +1,15 | 8,468 | 5,726 | +9,13 | +36,46 | +203,28 |
| NEXT PLC | 173,60EUR | 12:45 | +1,29 | 186,60 | 133,00 | +10,57 | +24,89 | +111,71 |
| Pearson PLC | 14,09EUR | 09:30 | -0,22 | 15,53 | 10,22 | +16,74 | +16,93 | +35,22 |
| Prudential PLC | 11,67EUR | 18:42 | +1,44 | 14,50 | 10,66 | -12,29 | -1,14 | +6,05 |
| Reckitt Benckiser Group PLC | 58,26EUR | 21:52 | -1,62 | 75,04 | 51,94 | -18,42 | -15,51 | -17,14 |
| Relx PLC | 30,00EUR | 18:08 | +0,61 | 41,18 | 23,14 | -12,28 | -24,74 | -7,92 |
| Rentokil Initial PLC | 3,869EUR | 20:35 | -0,37 | 5,912 | 3,787 | -25,16 | -8,30 | -45,66 |
| Rio Tinto PLC | 85,48EUR | 21:39 | +2,17 | 96,32 | 52,48 | +23,54 | +59,84 | +37,89 |
| Rolls-Royce | 17,25EUR | 21:58 | +2,69 | 18,47 | 11,52 | +24,64 | +31,68 | +558,15 |
| Sage Group PLC, The | 12,00EUR | 16:20 | +2,54 | 13,68 | 8,84 | -2,68 | -5,66 | -1,48 |
| Sainsbury PLC, J. | 3,974EUR | 17:58 | +0,46 | 4,412 | 3,426 | +4,58 | +5,13 | +21,49 |
| Schroders PLC | 6,835EUR | 22:25 | -0,44 | 6,995 | 4,206 | +42,34 | +56,48 | +39,49 |
| Segro PLC | 10,90EUR | 22:25 | 12,00 | 7,30 | +31,33 | +45,33 | ||
| Severn Trent PLC | 34,50EUR | 22:25 | +2,18 | 38,58 | 29,00 | +7,14 | +15,77 | +17,63 |
| Shell PLC | 41,68EUR | 21:47 | -0,16 | 42,89 | 29,56 | +29,59 | +37,70 | +37,43 |
| Smith & Nephew PLC | 12,10EUR | 18:39 | 16,25 | 11,70 | -13,39 | -23,90 | -3,47 | |
| Smiths Group PLC | 30,00EUR | 09:01 | -0,67 | 32,80 | 23,64 | +10,05 | +10,38 | +52,79 |
| Spirax Group PLC | 80,50EUR | 22:25 | +0,62 | 92,00 | 73,00 | +1,90 | -1,83 | |
| SSE PLC | 29,00EUR | 16:43 | +2,49 | 32,40 | 19,10 | +11,54 | +47,96 | +48,72 |
| St. James's Place PLC | 13,00EUR | 22:25 | +2,36 | 18,34 | 12,40 | -19,35 | -11,62 | +28,40 |
| Standard Chartered PLC | 27,02EUR | 14:50 | +1,80 | 27,40 | 15,60 | +27,45 | +63,76 | +214,92 |
| Standard Life PLC | 11,24EUR | 17:27 | +0,55 | 11,42 | 7,21 | +31,69 | +46,64 | +79,84 |
| Tesco PLC | 5,700EUR | 16:33 | +3,64 | 5,850 | 4,740 | +10,68 | +11,76 | +81,53 |
| Tritax Big Box REIT PLC | 1,610EUR | 21:00 | +5,23 | 2,020 | 1,470 | -3,01 | +2,55 | |
| Unilever | 54,09EUR | 21:35 | -0,33 | 63,45 | 46,99 | -2,84 | +2,52 | +13,73 |
| United Utilities Group PLC | 16,11EUR | 16:04 | +1,64 | 17,25 | 12,70 | +15,90 | +20,22 | +38,88 |
| Vodafone | 1,536EUR | 21:36 | +0,66 | 1,536 | 0,957 | +34,38 | +56,10 | +63,49 |
| Weir PLC | 31,40EUR | 16:27 | +0,65 | 41,62 | 26,60 | -5,42 | +3,77 | +38,94 |
| Whitbread PLC | 27,30EUR | 16:45 | -0,58 | 38,30 | 25,68 | -6,60 | -25,94 | -36,42 |