Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,70EUR20:35+1,0243,1030,56+7,88+3,44+54,90
Airtel Africa PLC4,022EUR21:19-3,554,4981,810-5,14+107,32+202,41
Alliance Witan Plc13,00EUR19:24+5,6916,408,45-2,99+0,78
Anglo American PLC42,26EUR19:03-2,1844,9022,98+17,72+47,64+33,60
Antofagasta42,49EUR21:25-1,7951,9619,19+10,65+112,77+147,76
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR20:03-1,8527,4020,20-12,30-16,34-3,60
AstraZeneca PLC160,20EUR20:54-0,90181,10115,15+2,17+30,03+19,91
Autotrader Group PLC5,900EUR24.04.-11,94
Aviva PLC7,302EUR16:16-1,198,2006,400-7,57+14,09+54,70
Bae Systems23,81EUR21:26+2,6327,4418,09+16,77+18,93+107,49
Barclays PLC4,954EUR21:19+0,805,9203,400-10,25+44,39+170,71
Barratt Redrow PLC3,020EUR14:105,6562,900-31,77-43,57-46,45
Beazley PLC14,70EUR24.04.+0,68+54,74
Berkeley Group Holdings PLC38,60EUR13:37-0,5251,5032,60-14,60-8,53-25,66
British Petroleum6,595EUR21:33+0,587,0144,001+29,98+54,09+11,05
British American Tobacco PLC49,22EUR21:04-0,2453,6036,05+2,22+32,78+46,05
British Land Co. PLC, The4,580EUR12:27-0,625,0603,702-1,04+0,31+2,00
BT Group PLC2,537EUR18:27-1,672,5991,910+20,81+29,44+42,53
Bunzl PLC28,36EUR19:5930,9623,02+17,38+3,58-20,00
Burberry Group PLC13,65EUR16:59+1,2716,058,28-9,72+61,88-53,49
Centrica PLC2,420EUR14:092,5601,722+20,64+33,70+86,87
Coca-Cola Europacific Pa. PLC83,60EUR13:49-1,0994,2072,30+10,14+9,71+67,60
Coca-Cola HBC AG45,60EUR21:17-0,4455,3037,56+6,59+2,84+68,76
Compass Group PLC25,75EUR09:18-2,5332,8222,80-4,10-11,45+9,11
ConvaTec Group PLC2,540EUR15:03-0,783,5602,500-8,63-15,33+0,79
CRH PLC100,00EUR17:29-0,42112,8574,74-7,06+21,92+126,86
Croda International PLC33,70EUR21:02-1,2438,2628,19+6,48-3,74-56,52
DCC PLC59,50EUR19:25+0,8561,0047,60+14,42+7,21+9,17
Diageo16,89EUR21:15-0,0626,6115,60-9,44-30,78-60,76
Diploma PLC80,90EUR21:17-0,31+32,62
Entain PLC6,950EUR07:27-3,7311,8006,100-20,57+4,51
Experian PLC31,60EUR07:3047,4027,40-17,28-25,12-1,25
F & C Investment Trust Plc14,80EUR19:2515,103,50+3,50+24,37
Flutter Entertainment PLC94,50EUR21:35269,2083,26-48,97-53,56-47,43
Fresnillo PLC38,36EUR21:16-1,6951,9511,31-2,39+230,40+359,29
Games Workshop Group PLC228,60EUR19:52+2,97233,00161,80+6,03+29,96+102,30
Glencore6,390EUR21:21-1,096,7002,794+34,37+101,96+18,36
GSK PLC23,23EUR21:08-0,4726,1415,33+9,68+40,70+41,20
Haleon PLC4,051EUR20:35-0,565,0343,726-5,88-8,95+0,91
Halma PLC52,35EUR15:10+0,8753,1031,96+27,31+64,21+102,12
Hiscox Ltd.17,87EUR15:13-0,4518,5712,50+11,69+37,46+41,83
HSBC Holdings PLC15,39EUR19:49+0,3916,149,69+12,19+53,18+129,73
ICG PLC21,20EUR17:04-0,94-10,92
Imperial Brands31,57EUR21:23-1,0438,4931,32-12,84-11,39+39,38
Informa PLC9,200EUR24.04.-8,00
InterContinental Hotels Group122,40EUR17:35-0,96125,9592,00+2,00+32,32+97,42
Internat. Cons. Airl. Group SA4,330EUR20:34+0,375,2803,000-9,79+38,78+157,74
Intertek Group PLC54,70EUR21:34-3,0358,9040,82+3,31+0,55+17,38
JD Sports Fashion PLC0,8000EUR16:51-2,931,21000,7700-19,60-11,60-57,08
Kingfisher PLC3,350EUR24.04.-1,064,2982,814-7,51+4,62+16,77
Land Securities Group PLC7,000EUR14:59+0,077,9006,150-2,10+2,19-4,76
Legal & General Group PLC2,949EUR20:47-1,143,2602,680-3,63+3,58+6,85
Lion Finance Group PLC125,00EUR19:25-0,79137,0065,50+17,92+87,97+263,37
Lloyds Banking Group PLC1,128EUR20:44+0,491,3700,820-2,76+28,18+102,88
London Stock Exchange GroupPLC116,90EUR21:30+1,56144,0078,50+13,50-14,67+27,07
Londonmetric Property PLC2,252EUR24.04.2,5002,044+2,27+0,63
M&G PLC3,490EUR16:49+0,293,8102,348+3,32+45,78+51,74
Marks & Spencer Group PLC3,800EUR16:42-4,504,7603,604+1,12-16,15+110,35
Melrose Industries PLC5,698EUR15:03-2,397,9105,018-19,68+13,91+22,64
Metlen Energy & Metals PLC34,94EUR19:16+0,23-23,21
Mondi PLC8,550EUR16:54-1,7214,8008,500-20,09-37,59-45,26
National Grid PLC14,94EUR20:08-0,4716,2011,60+10,67+18,57+14,92
NatWest Group PLC6,676EUR19:45-0,598,1825,444-12,39+19,04+113,91
NEXT PLC155,40EUR14:44+0,52168,00133,00-1,02+12,45+110,00
Pearson PLC12,41EUR24.04.+0,7315,0010,22+2,82-10,30+29,24
Prudential PLC13,03EUR17:40+0,2714,509,25-2,07+35,68+0,97
Reckitt Benckiser Group PLC55,02EUR20:57-1,6875,0452,80-22,96-2,91-26,70
Relx PLC31,36EUR20:33-0,3249,7023,14-8,30-32,99+4,19
Rentokil Initial PLC5,846EUR24.04.-0,175,9063,892+13,08+42,17-15,42
Rightmove PLC5,080EUR16:00-0,399,5504,600-13,90-42,60-21,85
Rio Tinto PLC85,32EUR21:18+0,3886,6348,20+23,31+59,87+47,54
Rolls-Royce13,24EUR21:33-0,3916,348,77-4,31+47,19+672,47
Sage Group PLC, The10,50EUR11:3215,518,84-14,84-23,83+14,13
Sainsbury PLC, J.3,914EUR15:38-3,634,2023,020+3,00+27,08+21,10
Schroders PLC6,785EUR19:15+0,076,8453,872+41,30+75,50+27,44
Segro PLC8,250EUR12:02-0,61-0,60
Severn Trent PLC36,78EUR13:35+0,3838,5228,80+14,22+14,94+11,83
Shell PLC37,19EUR21:35-2,3341,3228,24+15,64+28,24+35,09
Smith & Nephew PLC13,60EUR14:15+1,4816,6111,65-2,65+13,33-8,05
Smiths Group PLC29,40EUR24.04.31,6021,64+7,85+34,00+55,89
Spirax Group PLC85,50EUR24.04.+8,23
SSE PLC30,60EUR18:54+0,3332,4018,60+17,69+60,21+44,34
St. James's Place PLC15,00EUR24.04.-0,6818,3411,14-6,95+41,11+7,87
Standard Chartered PLC20,24EUR08:14+2,2522,4012,29-4,53+57,20+175,15
Standard Life PLC8,990EUR21:29+2,229,1406,830+5,33+30,01+35,19
Tesco PLC5,650EUR18:43+0,905,8504,220+9,71+33,25+76,56
Tritax Big Box REIT PLC1,710EUR21:00-0,581,9601,460+3,01+8,23
Unilever49,32EUR21:26-0,8163,4546,99-11,42-10,47-1,37
United Utilities Group PLC15,40EUR09:50-0,5216,5912,50+10,79+18,46+26,23
Vodafone1,326EUR21:16-0,451,3820,806+16,01+60,69+22,10
Weir Group PLC, The33,60EUR16:44-4,5541,6226,74+1,20+25,37+63,11
Whitbread PLC29,20EUR09:08+0,2138,3025,83-0,10-1,58-21,84