Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,880EUR | 09:30 | +0,28 | 3,086 | 2,060 | +21,01 | +28,57 | +60,00 |
| Admiral Group PLC | 42,80EUR | 11:47 | +1,32 | 48,44 | 30,56 | +16,30 | +15,30 | +57,01 |
| Airtel Africa PLC | 3,542EUR | 07:30 | +1,32 | 5,010 | 2,560 | -16,46 | +32,16 | +144,28 |
| Alliance Witan Plc | 15,70EUR | 10:43 | 16,40 | 8,45 | +17,16 | +12,95 | ||
| Anglo American PLC | 45,83EUR | 11:33 | -2,62 | 50,70 | 30,30 | +27,66 | +47,84 | +53,94 |
| Antofagasta | 43,14EUR | 13:36 | -2,57 | 51,96 | 28,70 | +12,34 | +40,89 | +170,13 |
| Associated British Foods PLC | 21,80EUR | 25.09. | 26,80 | 20,20 | -10,66 | -6,03 | -8,79 | |
| AstraZeneca PLC | 145,80EUR | 13:49 | -0,27 | 181,10 | 125,40 | -7,02 | +15,90 | +13,51 |
| Autotrader Group PLC | 5,350EUR | 25.09. | -0,93 | 9,500 | 5,000 | -20,15 | -42,47 | |
| Aviva PLC | 8,126EUR | 08:35 | -0,02 | 8,900 | 6,850 | +2,86 | +2,86 | +78,20 |
| Bae Systems | 22,93EUR | 13:29 | -0,22 | 27,44 | 18,09 | +12,46 | -1,55 | +89,66 |
| Barclays PLC | 5,412EUR | 12:57 | -0,39 | 6,357 | 4,070 | -1,96 | +22,58 | +192,76 |
| Barratt Redrow PLC | 4,060EUR | 13:28 | +12,15 | 4,755 | 2,720 | -8,27 | -7,20 | -20,70 |
| Beazley PLC | 15,21EUR | 08:20 | +0,26 | 15,47 | 8,55 | +60,11 | +50,59 | |
| British Petroleum | 6,597EUR | 13:40 | +1,74 | 7,014 | 4,589 | +30,02 | +29,86 | +6,11 |
| British American Tobacco PLC | 49,33EUR | 13:43 | +1,44 | 57,50 | 42,30 | +2,45 | +8,42 | +64,85 |
| British Land Co. PLC, The | 4,700EUR | 09:29 | +0,60 | 5,325 | 3,906 | +1,56 | +16,11 | +29,30 |
| BT Group PLC | 2,325EUR | 13:24 | +0,22 | 2,795 | 1,980 | +10,71 | +1,97 | +72,22 |
| Bunzl PLC | 31,46EUR | 13:33 | -0,13 | 34,06 | 23,02 | +30,22 | +16,95 | -7,55 |
| Burberry Group PLC | 11,83EUR | 09:40 | +0,29 | 15,88 | 11,39 | -21,79 | -10,96 | -47,33 |
| Centrica PLC | 1,730EUR | 11:54 | -1,15 | 2,560 | 1,710 | -13,76 | -9,38 | -2,54 |
| Coca-Cola Europacific Pa. PLC | 89,80EUR | 13:43 | +1,01 | 99,90 | 72,30 | +18,31 | +17,85 | +80,03 |
| Coca-Cola HBC AG | 51,20EUR | 13:46 | +2,50 | 60,70 | 37,56 | +19,68 | +24,21 | +99,07 |
| Compass Group PLC | 25,68EUR | 25.09. | +2,65 | 30,20 | 22,80 | -4,36 | -10,96 | +10,69 |
| Computacenter PLC | 63,50EUR | 08:00 | -1,57 | 77,00 | 29,60 | +86,76 | +108,88 | |
| ConvaTec Group PLC | 2,460EUR | 25.09. | 2,980 | 2,260 | -11,51 | -6,11 | -3,15 | |
| Croda International PLC | 37,70EUR | 11:13 | +0,21 | 41,54 | 28,73 | +19,12 | +21,61 | -31,45 |
| DCC Energy PLC | 74,50EUR | 13:22 | +1,36 | 78,00 | 47,60 | +43,27 | +40,57 | +41,90 |
| Diageo | 19,18EUR | 13:46 | -0,03 | 21,90 | 15,60 | +2,84 | -5,98 | -46,06 |
| Diploma PLC | 92,20EUR | 13:15 | -0,27 | 92,40 | 58,00 | +51,15 | +52,40 | |
| EasyJet PLC | 7,850EUR | 13:48 | +0,49 | 8,030 | 3,890 | +31,18 | +48,96 | +62,93 |
| Endeavour Mining PLC | 49,71EUR | 13:38 | -5,57 | 67,20 | 32,84 | +14,75 | +43,01 | +173,88 |
| Experian PLC | 30,20EUR | 13:36 | -1,97 | 42,60 | 27,40 | -20,94 | -28,10 | -0,66 |
| F & C Investment Trust Plc | 3,942EUR | 13:48 | +0,66 | 4,264 | 0,875 | +10,27 | +19,45 | |
| Fresnillo PLC | 31,60EUR | 13:35 | -5,04 | 51,95 | 22,92 | -19,59 | +17,12 | +387,50 |
| Games Workshop Group PLC | 209,80EUR | 12:07 | -0,48 | 262,80 | 161,80 | -2,69 | +24,36 | +71,97 |
| Glencore | 6,390EUR | 13:20 | -2,29 | 7,380 | 3,790 | +34,37 | +65,09 | +19,91 |
| GSK PLC | 21,55EUR | 13:30 | +0,19 | 26,14 | 16,99 | +1,75 | +26,17 | +25,15 |
| Haleon PLC | 4,020EUR | 11:58 | -1,06 | 4,795 | 3,714 | -6,60 | +7,40 | +4,58 |
| Halma PLC | 40,84EUR | 13:40 | -0,15 | 56,80 | 37,00 | -0,68 | +4,56 | +85,22 |
| Hiscox Ltd. | 21,92EUR | 25.09. | +0,28 | 22,68 | 14,70 | +37,00 | +43,27 | +79,67 |
| Howden Joinery Group PLC | 9,200EUR | 09:01 | +4,49 | 11,200 | 8,500 | -5,15 | -6,12 | +9,52 |
| HSBC Holdings PLC | 17,78EUR | 12:03 | +1,12 | 18,99 | 11,08 | +29,58 | +48,40 | +135,50 |
| ICG PLC | 21,60EUR | 25.09. | 26,60 | 16,70 | -9,24 | -15,63 | ||
| IG Group Holdings PLC | 15,55EUR | 25.09. | +0,53 | 23,26 | 11,61 | +3,12 | +26,73 | +100,26 |
| Imperial Brands | 28,80EUR | 13:50 | +1,23 | 38,49 | 28,38 | -20,49 | -21,07 | +44,58 |
| Informa PLC | 10,40EUR | 25.09. | 11,20 | 8,70 | +4,00 | -0,95 | ||
| InterContinental Hotels Group | 137,95EUR | 25.09. | +0,07 | 153,35 | 101,00 | +14,96 | +31,38 | +88,97 |
| Internat. Cons. Airl. Group SA | 5,098EUR | 13:17 | -0,12 | 5,710 | 3,851 | +6,21 | +16,66 | +200,59 |
| Intertek Group PLC | 68,70EUR | 25.09. | -0,51 | 69,70 | 40,82 | +29,75 | +30,24 | +45,55 |
| Investec PLC | 7,250EUR | 25.09. | -0,68 | |||||
| Ithaca Energy Plc | 3,330EUR | 12:43 | +0,97 | 3,600 | 1,750 | +76,19 | +39,92 | |
| JD Sports Fashion PLC | 0,9200EUR | 25.09. | +1,54 | 1,2100 | 0,7520 | -7,54 | -9,80 | -43,97 |
| Kingfisher PLC | 3,982EUR | 10:14 | +3,75 | 4,298 | 3,154 | +9,94 | +16,43 | +56,16 |
| Land Securities Group PLC | 7,415EUR | 10:44 | +0,76 | 8,555 | 6,150 | +3,71 | +10,67 | +9,85 |
| Legal & General Group PLC | 3,501EUR | 13:42 | +0,37 | 3,763 | 2,680 | +14,41 | +25,94 | +33,02 |
| Lion Finance Group PLC | 170,00EUR | 13:49 | +2,41 | 171,00 | 82,50 | +60,38 | +103,59 | +304,76 |
| Lloyds Banking Group PLC | 1,269EUR | 12:00 | +0,12 | 1,376 | 0,948 | +9,40 | +31,64 | +149,80 |
| London Stock Exchange GroupPLC | 96,86EUR | 13:43 | +0,69 | 117,15 | 78,50 | -5,96 | +0,90 | +1,42 |
| Londonmetric Property PLC | 2,116EUR | 25.09. | +0,38 | 2,500 | 2,058 | -3,91 | +2,03 | |
| M&G PLC | 3,880EUR | 10:40 | 4,340 | 2,862 | +14,86 | +32,97 | +68,55 | |
| Marks & Spencer Group PLC | 4,420EUR | 12:32 | +1,37 | 4,860 | 3,520 | +17,62 | +5,89 | +60,79 |
| Melrose Industries PLC | 5,592EUR | 08:57 | 7,910 | 5,052 | -21,17 | -17,08 | +0,39 | |
| Metlen Energy & Metals PLC | 49,14EUR | 25.09. | -0,16 | 55,85 | 30,80 | +8,00 | +4,87 | |
| National Grid PLC | 13,23EUR | 13:36 | +0,11 | 16,20 | 12,00 | -2,04 | +9,30 | +16,01 |
| NatWest Group PLC | 8,100EUR | 12:17 | +0,02 | 8,468 | 5,860 | +6,30 | +36,04 | +194,44 |
| NEXT PLC | 169,30EUR | 25.09. | +0,21 | 186,60 | 137,00 | +7,83 | +20,07 | +95,72 |
| Pearson PLC | 13,89EUR | 25.09. | +0,71 | 15,53 | 10,22 | +15,08 | +17,91 | +38,42 |
| Prudential PLC | 11,12EUR | 13:34 | +0,27 | 14,50 | 10,66 | -16,43 | -6,60 | +7,91 |
| Reckitt Benckiser Group PLC | 57,64EUR | 13:12 | +0,49 | 75,04 | 51,94 | -19,29 | -12,86 | -16,77 |
| Relx PLC | 29,52EUR | 12:42 | -0,47 | 40,92 | 23,14 | -13,68 | -26,31 | -6,73 |
| Rentokil Initial PLC | 3,618EUR | 25.09. | -2,03 | 5,912 | 3,600 | -30,02 | -14,59 | -46,42 |
| Rio Tinto PLC | 81,80EUR | 13:46 | -1,73 | 96,32 | 55,31 | +18,23 | +47,15 | +36,08 |
| Rolls-Royce | 17,27EUR | 13:47 | -0,54 | 18,47 | 11,52 | +24,78 | +25,87 | +573,56 |
| Sage Group PLC, The | 11,70EUR | 07:40 | -0,85 | 13,68 | 8,84 | -5,11 | -4,68 | +3,17 |
| Sainsbury PLC, J. | 3,998EUR | 12:07 | +0,25 | 4,412 | 3,426 | +5,21 | +5,21 | +38,82 |
| Schroders PLC | 6,855EUR | 07:30 | +0,22 | 6,995 | 4,264 | +42,75 | +60,76 | +46,38 |
| Segro PLC | 11,20EUR | 25.09. | -0,90 | 12,00 | 7,35 | +34,94 | +49,33 | |
| Severn Trent PLC | 35,82EUR | 13:03 | +0,28 | 38,58 | 29,40 | +11,24 | +21,84 | +34,76 |
| Shell PLC | 42,89EUR | 13:50 | +2,38 | 42,90 | 29,56 | +33,36 | +37,12 | +37,95 |
| Smith & Nephew PLC | 12,10EUR | 12:21 | +1,69 | 16,25 | 11,50 | -13,39 | -21,99 | +3,42 |
| Smiths Group PLC | 33,00EUR | 08:54 | +0,61 | 33,20 | 23,64 | +21,06 | +27,61 | +73,78 |
| Spirax Group PLC | 82,00EUR | 25.09. | +0,61 | 92,00 | 73,00 | +3,80 | +5,81 | |
| SSE PLC | 29,30EUR | 12:35 | +0,69 | 32,40 | 19,70 | +12,69 | +48,73 | +55,85 |
| St. James's Place PLC | 12,60EUR | 08:57 | 18,34 | 12,40 | -21,84 | -11,14 | +32,55 | |
| Standard Chartered PLC | 27,60EUR | 10:56 | -0,33 | 27,68 | 15,60 | +30,19 | +65,27 | +221,45 |
| Standard Life PLC | 10,64EUR | 13:40 | -0,19 | 11,42 | 7,31 | +24,66 | +44,66 | +91,71 |
| Tesco PLC | 5,700EUR | 10:48 | 5,850 | 4,740 | +10,68 | +12,87 | +86,27 | |
| Tritax Big Box REIT PLC | 1,690EUR | 13:49 | +6,29 | 2,020 | 1,470 | +1,81 | +8,33 | |
| Unilever | 54,66EUR | 13:10 | -0,27 | 63,45 | 46,99 | -1,81 | +7,81 | +17,41 |
| United Utilities Group PLC | 16,63EUR | 11:22 | +0,73 | 17,25 | 12,90 | +19,64 | +28,91 | +56,89 |
| Vodafone | 1,473EUR | 13:02 | +1,38 | 1,536 | 0,957 | +28,83 | +50,19 | +62,71 |
| Weir PLC | 31,00EUR | 25.09. | -1,29 | 41,62 | 26,60 | -6,63 | +0,52 | +39,64 |
| Whitbread PLC | 28,16EUR | 11:18 | +0,87 | 38,30 | 25,68 | -3,66 | -23,64 | -29,67 |