Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,986EUR12.08.+1,313,0862,040+25,46+24,42+35,73
Admiral Group PLC45,54EUR12.08.+3,0746,9830,56+23,75+15,70+75,42
Airtel Africa PLC3,866EUR12.08.+0,215,0102,460-8,82+52,20+184,26
Alliance Witan Plc15,70EUR12.08.16,408,45+17,16+13,77
Anglo American PLC47,61EUR12.08.+1,7849,2924,60+32,62+88,93+66,40
Antofagasta47,90EUR12.08.+0,5551,9624,21+24,74+97,36+172,78
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,20EUR12.08.-0,8327,4020,20-0,82-8,33+5,45
AstraZeneca PLC137,50EUR12.08.181,10124,00-12,31+7,25+6,80
Autotrader Group PLC6,300EUR12.08.-0,819,5505,000-5,97-34,03
Aviva PLC8,340EUR12.08.+2,898,4366,850+5,57+9,02+87,84
Bae Systems26,67EUR12.08.+1,8827,4418,09+30,80+33,08+124,21
Barclays PLC6,088EUR12.08.+0,816,3574,070+10,29+39,79+254,45
Barratt Redrow PLC3,780EUR12.08.+1,604,7552,720-14,60-15,70-29,74
Beazley PLC15,12EUR12.08.+0,1315,338,55+59,16+42,64
British Petroleum6,204EUR12.08.-0,587,0144,589+22,27+27,01+9,84
British American Tobacco PLC48,73EUR12.08.-1,4457,5042,30+1,20-1,65+64,63
British Land Co. PLC, The5,115EUR12.08.+0,495,3253,702+10,52+26,67+36,40
BT Group PLC2,318EUR12.08.+0,312,7951,980+10,38-5,77+70,44
Bunzl PLC32,36EUR12.08.-1,1033,9023,02+33,94+23,61-1,73
Burberry Group PLC13,07EUR12.08.-4,2815,8811,39-13,59-1,40-49,94
Centrica PLC1,840EUR12.08.+0,552,5601,750-8,28-3,56+13,23
Coca-Cola Europacific Pa. PLC91,40EUR12.08.+0,3399,9072,30+20,42+14,97+83,24
Coca-Cola HBC AG52,80EUR12.08.-0,9460,7037,56+23,42+18,92+100,53
Compass Group PLC28,58EUR12.08.+0,2830,8322,80+6,44-4,99+22,14
Computacenter PLC57,50EUR12.08.+1,7758,5026,40+69,12+109,85
ConvaTec Group PLC2,780EUR12.08.2,9802,260+4,51+6,11
CRH PLC85,50EUR12.08.-2,81112,8582,64-20,54-10,94+62,18
Croda International PLC39,04EUR12.08.+0,2639,6628,19+23,35+37,95-39,94
DCC Energy PLC70,50EUR12.08.-2,0878,0047,60+35,58+31,78+39,60
Diageo20,26EUR12.08.-1,1324,9015,60+8,63-15,58-48,47
Diploma PLC89,65EUR12.08.-1,6491,5058,00+46,97+43,44
Entain PLC6,500EUR12.08.+1,5710,5006,000-26,55-39,25-57,24
Experian PLC33,00EUR12.08.-0,6045,8027,40-13,61-24,66-2,94
F & C Investment Trust Plc3,916EUR12.08.+0,414,2640,875+9,54+20,49
Flutter Entertainment PLC83,50EUR12.08.-1,76267,0076,50-54,91-66,00-49,74
Fresnillo PLC36,42EUR12.08.+1,9951,9518,41-7,33+81,19+472,82
Games Workshop Group PLC224,20EUR12.08.-0,18262,80161,80+3,99+26,60+69,85
Glencore6,710EUR12.08.+0,157,2003,239+41,10+97,76+29,66
GSK PLC21,80EUR12.08.-1,0426,1416,39+2,93+33,91+35,91
Haleon PLC4,241EUR12.08.-1,014,7953,714-1,46+3,51+6,65
Halma PLC44,96EUR12.08.+0,8256,8036,96+9,34+17,39+79,84
Hiscox Ltd.20,86EUR12.08.+1,5521,9814,40+30,37+34,58+64,90
HSBC Holdings PLC17,97EUR12.08.+1,3818,9910,76+30,95+60,70+146,11
ICG PLC24,20EUR12.08.26,8016,70+1,68-4,72
Imperial Brands30,64EUR12.08.-1,2338,4930,04-15,41-13,52+43,85
Informa PLC10,70EUR12.08.+0,9411,208,70+7,00+5,94
InterContinental Hotels Group133,60EUR12.08.+1,97153,35100,00+11,33+32,28+90,86
Internat. Cons. Airl. Group SA5,188EUR12.08.+0,985,7103,851+8,08+15,80+169,09
Intertek Group PLC68,45EUR12.08.+0,2969,6540,82+29,27+24,91+37,45
Investec PLC7,950EUR12.08.+0,64
JD Sports Fashion PLC1,075EUR12.08.1,2100,752+8,04+8,04-36,32
Kingfisher PLC3,888EUR12.08.4,2982,814+7,34+20,30+41,13
Land Securities Group PLC8,340EUR12.08.+1,108,5556,150+16,64+23,56+11,95
Legal & General Group PLC3,611EUR12.08.+1,633,7632,680+18,01+18,39+30,50
Lion Finance Group PLC147,00EUR12.08.+0,68153,0078,50+38,68+61,54+301,64
Lloyds Banking Group PLC1,348EUR12.08.+1,851,3760,894+16,16+38,06+171,13
London Stock Exchange GroupPLC102,65EUR12.08.+0,25117,1578,50-0,34-7,52+5,82
Londonmetric Property PLC2,302EUR12.08.+0,272,5002,044+4,54+4,16
M&G PLC4,180EUR12.08.+0,734,3402,852+23,74+36,16+80,64
Marks & Spencer Group PLC4,840EUR12.08.-3,814,8603,520+28,79+20,22+105,52
Melrose Industries PLC5,812EUR12.08.+1,657,9105,052-18,07-16,88-4,66
Metlen Energy & Metals PLC51,30EUR12.08.+0,80+12,75
National Grid PLC14,04EUR12.08.+0,6116,2011,60+4,00+14,15+22,09
NatWest Group PLC8,342EUR12.08.+1,318,4685,726+9,48+33,13+200,40
NEXT PLC183,50EUR12.08.-1,54186,60133,00+16,88+34,93+127,95
Pearson PLC14,01EUR12.08.-0,2115,5310,22+16,07+13,49+44,88
Prudential PLC12,05EUR12.08.+1,0214,5010,66-9,40+4,78+3,88
Reckitt Benckiser Group PLC60,34EUR12.08.-2,0875,0451,94-15,51-7,79-13,41
Relx PLC30,00EUR12.08.-1,2541,9423,14-12,28-26,79-1,22
Rentokil Initial PLC4,293EUR12.08.+0,195,9123,971-16,96-0,72-39,72
Rio Tinto PLC89,47EUR12.08.+2,2796,3251,65+29,31+65,72+60,57
Rolls-Royce18,31EUR12.08.+1,9618,4711,52+32,33+42,63+653,97
Sage Group PLC, The12,00EUR12.08.-1,6413,688,84-2,68-6,87+8,50
Sainsbury PLC, J.4,000EUR12.08.-1,544,4123,400+5,26+14,94+27,43
Schroders PLC6,815EUR12.08.-0,076,9954,202+41,92+46,69+31,26
Segro PLC11,00EUR12.08.+0,8912,007,00+32,53+49,66
Severn Trent PLC36,72EUR12.08.+0,7838,5828,80+14,04+22,40+29,84
Shell PLC39,20EUR12.08.-0,5241,3229,56+21,89+26,33+37,57
Smith & Nephew PLC12,80EUR12.08.-0,7716,6111,80-8,38-17,98-2,62
Smiths Group PLC31,60EUR12.08.+0,6532,8023,64+15,92+18,09+65,19
Spirax Group PLC85,50EUR12.08.-0,5992,0073,00+8,23+19,58
SSE PLC28,60EUR12.08.+1,7932,4018,60+10,00+38,83+49,74
St. James's Place PLC13,60EUR12.08.+1,4618,3412,40-15,63-10,05+25,35
Standard Chartered PLC26,23EUR12.08.-0,7326,9515,30+23,73+58,01+197,46
Standard Life PLC10,86EUR12.08.+1,7111,317,20+27,24+35,41+72,38
Tesco PLC5,250EUR12.08.-1,875,8504,740+1,94+9,38+79,79
Tritax Big Box REIT PLC1,790EUR12.08.2,0201,460+7,83+16,23
Unilever53,42EUR12.08.-1,1963,4546,99-4,04+2,06+12,81
United Utilities Group PLC16,94EUR12.08.+1,6417,2512,60+21,87+29,31+51,25
Vodafone1,396EUR12.08.+1,571,4440,957+22,09+40,53+63,12
Weir Group PLC, The31,80EUR12.08.41,6226,60-4,22+10,42+50,00
Whitbread PLC29,92EUR12.08.+1,1138,3025,68+2,36-15,07-27,24