Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,802EUR | 18.09. | -0,71 | 3,086 | 2,060 | +17,73 | +27,36 | +51,46 |
| Admiral Group PLC | 45,20EUR | 18.09. | -1,20 | 48,44 | 30,56 | +22,83 | +18,14 | +62,59 |
| Airtel Africa PLC | 3,788EUR | 18.09. | -8,64 | 5,010 | 2,560 | -10,66 | +44,58 | +157,69 |
| Alliance Witan Plc | 15,50EUR | 18.09. | +1,31 | 16,40 | 8,45 | +15,67 | +12,32 | |
| Anglo American PLC | 46,29EUR | 18.09. | -2,29 | 50,70 | 28,60 | +28,94 | +56,39 | +55,13 |
| Antofagasta | 43,03EUR | 18.09. | +0,28 | 51,96 | 26,44 | +12,06 | +60,86 | +156,97 |
| Associated British Foods PLC | 21,20EUR | 18.09. | -1,85 | 26,80 | 20,20 | -13,11 | -8,62 | -11,67 |
| AstraZeneca PLC | 144,85EUR | 18.09. | -0,10 | 181,10 | 124,00 | -7,62 | +12,11 | +17,43 |
| Autotrader Group PLC | 5,800EUR | 18.09. | +0,87 | 9,500 | 5,000 | -13,43 | -37,63 | |
| Aviva PLC | 8,300EUR | 18.09. | -1,45 | 8,900 | 6,850 | +5,06 | +5,73 | +77,35 |
| Bae Systems | 23,55EUR | 18.09. | +0,26 | 27,44 | 18,09 | +15,50 | +3,56 | +89,38 |
| Barclays PLC | 5,416EUR | 18.09. | -3,04 | 6,357 | 4,070 | -1,88 | +22,95 | +191,59 |
| Barratt Redrow PLC | 3,600EUR | 18.09. | -2,73 | 4,755 | 2,720 | -18,66 | -18,88 | -32,58 |
| Beazley PLC | 15,30EUR | 18.09. | +0,26 | 15,47 | 8,55 | +61,05 | +58,55 | |
| British Petroleum | 6,484EUR | 18.09. | -1,62 | 7,014 | 4,589 | +27,79 | +34,49 | +7,09 |
| British American Tobacco PLC | 48,95EUR | 18.09. | -0,69 | 57,50 | 42,30 | +1,66 | +5,16 | +54,32 |
| British Land Co. PLC, The | 4,656EUR | 18.09. | -1,40 | 5,325 | 3,906 | +0,61 | +18,11 | +28,09 |
| BT Group PLC | 2,317EUR | 18.09. | -5,20 | 2,795 | 1,980 | +10,33 | +1,62 | +70,37 |
| Bunzl PLC | 30,96EUR | 18.09. | -0,52 | 34,06 | 23,02 | +28,15 | +10,81 | -7,55 |
| Burberry Group PLC | 11,63EUR | 18.09. | -1,75 | 15,88 | 11,39 | -23,08 | -9,91 | -52,14 |
| Centrica PLC | 1,750EUR | 18.09. | -3,35 | 2,560 | 1,710 | -12,76 | -10,19 | -12,28 |
| Coca-Cola Europacific Pa. PLC | 87,70EUR | 18.09. | -0,69 | 99,90 | 72,30 | +15,55 | +14,04 | +75,82 |
| Coca-Cola HBC AG | 51,10EUR | 18.09. | -3,77 | 60,70 | 37,56 | +19,45 | +23,79 | +93,78 |
| Compass Group PLC | 26,71EUR | 18.09. | -3,66 | 30,20 | 22,80 | -0,52 | -7,48 | +11,29 |
| Computacenter PLC | 62,50EUR | 18.09. | 77,00 | 28,00 | +83,82 | +118,53 | ||
| ConvaTec Group PLC | 2,540EUR | 18.09. | -0,79 | 2,980 | 2,260 | -8,63 | -7,30 | |
| Croda International PLC | 37,36EUR | 18.09. | -1,29 | 41,54 | 28,73 | +18,04 | +20,52 | -34,46 |
| DCC Energy PLC | 73,50EUR | 18.09. | +1,38 | 78,00 | 47,60 | +41,35 | +37,38 | +41,35 |
| Diageo | 18,77EUR | 18.09. | -0,98 | 21,90 | 15,60 | +0,64 | -11,46 | -49,54 |
| Diploma PLC | 86,15EUR | 18.09. | 91,50 | 58,00 | +41,23 | +35,67 | ||
| Endeavour Mining PLC | 54,96EUR | 18.09. | -0,66 | 67,20 | 30,78 | +26,87 | +66,65 | +192,34 |
| Entain PLC | 5,400EUR | 18.09. | -4,50 | 10,300 | 5,400 | -37,93 | -44,62 | |
| Experian PLC | 32,60EUR | 18.09. | -2,47 | 44,40 | 27,40 | -14,66 | -26,58 | +1,88 |
| F & C Investment Trust Plc | 3,896EUR | 18.09. | +1,25 | 4,264 | 0,875 | +8,98 | +18,96 | |
| Fresnillo PLC | 35,62EUR | 18.09. | +0,97 | 51,95 | 22,92 | -9,36 | +34,52 | +429,11 |
| Games Workshop Group PLC | 208,00EUR | 18.09. | 262,80 | 161,80 | -3,53 | +21,71 | +66,40 | |
| Glencore | 6,500EUR | 18.09. | -4,29 | 7,380 | 3,514 | +36,68 | +80,43 | +20,93 |
| GSK PLC | 21,76EUR | 18.09. | -2,12 | 26,14 | 16,51 | +2,74 | +26,40 | +24,71 |
| Haleon PLC | 4,026EUR | 18.09. | -1,16 | 4,795 | 3,714 | -6,46 | +2,89 | +5,08 |
| Halma PLC | 41,54EUR | 18.09. | -0,15 | 56,80 | 37,00 | +1,02 | +6,35 | +69,21 |
| Hiscox Ltd. | 22,44EUR | 18.09. | -0,27 | 22,44 | 14,70 | +40,25 | +49,60 | +87,78 |
| Howden Joinery Group PLC | 8,950EUR | 18.09. | -1,13 | 11,200 | 8,500 | -7,73 | -8,67 | +1,13 |
| HSBC Holdings PLC | 17,81EUR | 18.09. | -0,83 | 18,99 | 11,08 | +29,80 | +50,66 | +140,65 |
| ICG PLC | 21,80EUR | 18.09. | -1,80 | 26,60 | 16,70 | -8,40 | -17,42 | |
| IG Group Holdings PLC | 15,77EUR | 18.09. | +2,16 | 23,26 | 11,61 | +4,58 | +24,17 | +98,61 |
| Imperial Brands | 29,15EUR | 18.09. | -0,62 | 38,49 | 28,41 | -19,52 | -17,75 | +41,50 |
| Informa PLC | 10,30EUR | 18.09. | -0,96 | 11,20 | 8,70 | +3,00 | -2,83 | |
| InterContinental Hotels Group | 133,85EUR | 18.09. | -1,24 | 153,35 | 100,00 | +11,54 | +33,85 | +83,36 |
| Internat. Cons. Airl. Group SA | 4,907EUR | 18.09. | -0,08 | 5,710 | 3,851 | +2,23 | +11,52 | +181,20 |
| Intertek Group PLC | 69,25EUR | 18.09. | +0,66 | 69,70 | 40,82 | +30,78 | +25,79 | +43,08 |
| Investec PLC | 7,550EUR | 18.09. | -3,87 | |||||
| JD Sports Fashion PLC | 0,8700EUR | 18.09. | -3,37 | 1,2100 | 0,7520 | -12,56 | -15,53 | -44,52 |
| Kingfisher PLC | 3,420EUR | 18.09. | -1,84 | 4,298 | 2,880 | -5,58 | +17,28 | +41,67 |
| Land Securities Group PLC | 7,445EUR | 18.09. | -0,60 | 8,555 | 6,150 | +4,13 | +16,33 | +11,12 |
| Legal & General Group PLC | 3,470EUR | 18.09. | -1,60 | 3,763 | 2,680 | +13,40 | +24,37 | +31,79 |
| Lion Finance Group PLC | 164,00EUR | 18.09. | +3,80 | 165,00 | 82,00 | +54,72 | +95,24 | +284,98 |
| Lloyds Banking Group PLC | 1,289EUR | 18.09. | -1,84 | 1,376 | 0,940 | +11,12 | +34,83 | +152,75 |
| London Stock Exchange GroupPLC | 95,76EUR | 18.09. | -1,15 | 117,15 | 78,50 | -7,03 | +0,27 | -1,78 |
| Londonmetric Property PLC | 2,108EUR | 18.09. | -0,57 | 2,500 | 2,044 | -4,27 | +0,57 | |
| M&G PLC | 3,920EUR | 18.09. | -2,27 | 4,340 | 2,852 | +16,04 | +32,25 | +65,75 |
| Marks & Spencer Group PLC | 4,300EUR | 18.09. | -1,42 | 4,860 | 3,520 | +14,42 | +5,39 | +59,73 |
| Melrose Industries PLC | 5,636EUR | 18.09. | -0,18 | 7,910 | 5,052 | -20,55 | -18,51 | -2,63 |
| Metlen Energy & Metals PLC | 45,70EUR | 18.09. | -2,39 | +0,44 | ||||
| National Grid PLC | 13,38EUR | 18.09. | -1,19 | 16,20 | 11,90 | -0,89 | +11,50 | +11,50 |
| NatWest Group PLC | 8,102EUR | 18.09. | -1,48 | 8,468 | 5,726 | +6,33 | +37,23 | +196,13 |
| NEXT PLC | 173,60EUR | 18.09. | -3,96 | 186,60 | 136,00 | +10,57 | +27,65 | +111,71 |
| Pearson PLC | 13,92EUR | 18.09. | -0,36 | 15,53 | 10,22 | +15,33 | +16,83 | +33,59 |
| Persimmon PLC | 13,91EUR | 18.09. | -0,22 | 17,90 | 11,75 | -10,87 | +7,62 | +13,74 |
| Prudential PLC | 11,39EUR | 18.09. | -2,16 | 14,50 | 10,66 | -14,40 | -3,52 | +5,42 |
| Reckitt Benckiser Group PLC | 57,80EUR | 18.09. | -0,41 | 75,04 | 51,94 | -19,07 | -15,36 | -18,40 |
| Relx PLC | 29,24EUR | 18.09. | -2,21 | 40,92 | 23,14 | -14,50 | -27,34 | -10,17 |
| Rentokil Initial PLC | 3,800EUR | 18.09. | -1,53 | 5,912 | 3,787 | -26,50 | -9,89 | -46,63 |
| Rio Tinto PLC | 84,46EUR | 18.09. | -0,97 | 96,32 | 52,48 | +22,07 | +58,94 | +37,18 |
| Rolls-Royce | 16,87EUR | 18.09. | -2,01 | 18,47 | 11,52 | +21,89 | +25,71 | +536,84 |
| Sage Group PLC, The | 12,00EUR | 18.09. | -2,48 | 13,68 | 8,84 | -2,68 | -6,18 | +0,84 |
| Sainsbury PLC, J. | 3,974EUR | 18.09. | -0,26 | 4,412 | 3,426 | +4,58 | +7,41 | +21,49 |
| Schroders PLC | 6,835EUR | 18.09. | +0,15 | 6,995 | 4,206 | +42,34 | +56,69 | +42,78 |
| Segro PLC | 10,90EUR | 18.09. | 12,00 | 7,30 | +31,33 | +47,30 | ||
| Severn Trent PLC | 34,50EUR | 18.09. | -0,62 | 38,58 | 29,00 | +7,14 | +17,35 | +20,55 |
| Shell PLC | 41,12EUR | 18.09. | -1,15 | 42,89 | 29,56 | +27,85 | +36,53 | +34,80 |
| Smith & Nephew PLC | 12,20EUR | 18.09. | -0,83 | 16,25 | 11,70 | -12,67 | -23,80 | -0,57 |
| Smiths Group PLC | 30,00EUR | 18.09. | 32,80 | 23,64 | +10,05 | +8,54 | +52,79 | |
| Spirax Group PLC | 81,50EUR | 18.09. | -0,62 | 92,00 | 73,00 | +3,16 | -0,61 | |
| SSE PLC | 28,90EUR | 18.09. | -1,04 | 32,40 | 19,10 | +11,15 | +49,74 | +48,97 |
| St. James's Place PLC | 12,90EUR | 18.09. | -0,77 | 18,34 | 12,40 | -19,98 | -10,04 | +27,41 |
| Standard Chartered PLC | 26,53EUR | 18.09. | -2,25 | 27,40 | 15,60 | +25,14 | +59,82 | +203,69 |
| Standard Life PLC | 10,79EUR | 18.09. | -3,89 | 11,42 | 7,21 | +26,42 | +41,14 | +71,27 |
| Tesco PLC | 5,550EUR | 18.09. | -2,63 | 5,850 | 4,740 | +7,77 | +11,00 | +75,63 |
| Tritax Big Box REIT PLC | 1,680EUR | 18.09. | +4,35 | 2,020 | 1,470 | +1,20 | +7,69 | |
| Unilever | 53,81EUR | 18.09. | -0,81 | 63,45 | 46,99 | -3,34 | +2,53 | +14,03 |
| United Utilities Group PLC | 16,11EUR | 18.09. | -1,12 | 17,25 | 12,70 | +15,90 | +23,92 | +43,84 |
| Vodafone | 1,475EUR | 18.09. | -3,38 | 1,536 | 0,957 | +29,00 | +50,92 | +58,04 |
| Weir PLC | 31,40EUR | 18.09. | -1,94 | 41,62 | 26,60 | -5,42 | +2,88 | +38,94 |
| Whitbread PLC | 27,24EUR | 18.09. | -1,40 | 38,30 | 25,68 | -6,81 | -26,16 | -35,39 |