Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,90EUR | 17:03 | -1,52 | 43,10 | 30,56 | +0,27 | +4,41 | +60,43 |
| Airtel Africa PLC | 4,260EUR | 15:00 | +3,94 | 4,400 | 1,600 | +0,47 | +118,46 | +257,98 |
| Alliance Witan Plc | 11,40EUR | 18:31 | -3,39 | 16,40 | 8,85 | -14,93 | -17,39 | |
| Anglo American PLC | 36,60EUR | 19:03 | +2,24 | 44,90 | 22,40 | +1,95 | +11,77 | +10,39 |
| Antofagasta | 40,88EUR | 15:08 | +1,08 | 51,96 | 15,21 | +6,46 | +80,09 | +139,06 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 14:07 | +0,94 | 27,40 | 20,20 | -12,30 | -7,24 | -0,93 |
| AstraZeneca PLC | 162,80EUR | 18:46 | +1,50 | 181,10 | 111,00 | +3,83 | +19,93 | +30,19 |
| Autotrader Group PLC | 5,650EUR | 24.03. | +0,93 | -15,67 | ||||
| Aviva PLC | 7,350EUR | 18:50 | +1,39 | 8,200 | 5,700 | -6,96 | +7,30 | +55,06 |
| Bae Systems | 24,88EUR | 19:05 | +0,44 | 27,44 | 14,01 | +22,02 | +29,62 | +123,14 |
| Barclays PLC | 4,580EUR | 19:01 | +2,25 | 5,920 | 2,550 | -17,03 | +21,26 | +196,44 |
| Barratt Redrow PLC | 3,198EUR | 11:49 | +1,92 | 5,656 | 2,940 | -27,75 | -38,50 | -36,67 |
| Beazley PLC | 14,70EUR | 24.03. | +54,74 | |||||
| Berkeley Group Holdings PLC | 40,60EUR | 11:35 | +1,00 | 51,50 | 39,40 | -10,18 | -7,98 | -14,84 |
| British Petroleum | 6,537EUR | 19:14 | +4,26 | 6,765 | 3,800 | +28,83 | +23,27 | +17,57 |
| British American Tobacco PLC | 50,80EUR | 18:55 | +1,40 | 53,60 | 32,71 | +5,50 | +33,79 | +53,61 |
| British Land Co. PLC, The | 4,054EUR | 10:31 | +0,10 | 5,060 | 3,702 | -12,40 | -6,46 | -2,31 |
| BT Group PLC | 2,420EUR | 18:56 | -0,83 | 2,580 | 1,740 | +15,24 | +22,84 | +54,63 |
| Bunzl PLC | 24,96EUR | 24.03. | -1,73 | 36,58 | 23,02 | +3,31 | -30,28 | -28,28 |
| Burberry Group PLC | 12,24EUR | 18:38 | -1,72 | 16,05 | 7,13 | -19,05 | +24,80 | -54,83 |
| Centrica PLC | 2,287EUR | 10:38 | +1,23 | 2,492 | 1,592 | +14,01 | +28,77 | +95,47 |
| Coca-Cola Europacific Pa. PLC | 80,80EUR | 13:45 | +1,26 | 94,20 | 71,50 | +6,46 | +3,59 | +61,99 |
| Coca-Cola HBC AG | 47,96EUR | 19:13 | +1,52 | 55,30 | 37,56 | +12,11 | +17,15 | +94,96 |
| Compass Group PLC | 24,88EUR | 18:09 | +2,30 | 32,82 | 22,80 | -7,34 | -17,29 | +9,12 |
| ConvaTec Group PLC | 2,600EUR | 16:13 | -1,53 | 3,560 | 2,500 | -6,47 | -14,47 | -1,52 |
| CRH PLC | 91,78EUR | 16:50 | 112,85 | 69,50 | -14,70 | +2,20 | +108,00 | |
| Croda International PLC | 32,92EUR | 09:19 | +2,34 | 38,26 | 28,19 | +4,01 | -6,10 | -54,90 |
| DCC PLC | 52,50EUR | 18:17 | 62,50 | 47,60 | +0,96 | -14,63 | +9,83 | |
| Diageo | 16,00EUR | 18:58 | +2,24 | 26,61 | 15,60 | -14,21 | -35,16 | -61,72 |
| Diploma PLC | 70,00EUR | 17:22 | +1,46 | +14,75 | ||||
| Entain PLC | 6,750EUR | 08:06 | -3,70 | 11,800 | 5,550 | -23,73 | -13,46 | -48,08 |
| Experian PLC | 29,20EUR | 18:54 | -2,01 | 47,40 | 27,40 | -23,56 | -32,72 | -2,67 |
| F & C Investment Trust Plc | 14,10EUR | 17:34 | +1,44 | 15,10 | 3,50 | -1,40 | +7,63 | |
| Flutter Entertainment PLC | 89,14EUR | 19:14 | -3,04 | 269,20 | 83,26 | -51,87 | -59,44 | -44,20 |
| Fresnillo PLC | 37,90EUR | 19:09 | +0,21 | 51,95 | 8,85 | -3,56 | +237,19 | +347,78 |
| Games Workshop Group PLC | 212,00EUR | 17:50 | +0,19 | 230,20 | 141,50 | -1,67 | +21,00 | +100,00 |
| Glencore | 6,251EUR | 19:14 | +2,78 | 6,290 | 2,571 | +31,45 | +69,82 | +23,88 |
| GSK PLC | 23,64EUR | 17:21 | +2,78 | 26,14 | 14,49 | +11,61 | +31,96 | +47,93 |
| Haleon PLC | 4,223EUR | 13:51 | +0,62 | 5,034 | 3,726 | -1,88 | -8,61 | +12,46 |
| Halma PLC | 45,14EUR | 15:08 | +1,46 | 48,52 | 27,34 | +9,78 | +42,04 | +86,53 |
| Hiscox Ltd. | 17,40EUR | 24.03. | +1,14 | 17,90 | 12,20 | +8,75 | +25,18 | +40,32 |
| HSBC Holdings PLC | 14,10EUR | 19:08 | +2,79 | 16,14 | 8,22 | +2,77 | +29,38 | +129,27 |
| ICG PLC | 17,90EUR | 16:13 | +1,71 | -24,79 | ||||
| Imperial Brands | 35,13EUR | 18:33 | -0,99 | 38,49 | 29,01 | -3,01 | +6,68 | +60,93 |
| Informa PLC | 8,750EUR | 24.03. | -12,50 | |||||
| InterContinental Hotels Group | 116,00EUR | 17:12 | 125,00 | 86,00 | -3,33 | +13,73 | +90,16 | |
| Internat. Cons. Airl. Group SA | 4,239EUR | 18:32 | +0,72 | 5,280 | 2,517 | -11,69 | +17,95 | +177,15 |
| Intertek Group PLC | 43,28EUR | 16:23 | +0,66 | 60,90 | 40,82 | -18,26 | -27,75 | -4,67 |
| JD Sports Fashion PLC | 0,8100EUR | 12:09 | +1,27 | 1,2100 | 0,7300 | -18,59 | -8,99 | -56,45 |
| Kingfisher PLC | 3,416EUR | 11:35 | -1,07 | 4,298 | 2,814 | -5,69 | +15,80 | +15,80 |
| Land Securities Group PLC | 6,500EUR | 15:09 | +0,79 | 7,900 | 5,850 | -9,09 | -3,70 | -1,52 |
| Legal & General Group PLC | 2,870EUR | 19:01 | +1,78 | 3,260 | 2,471 | -6,21 | -3,27 | +6,30 |
| Lion Finance Group PLC | 112,00EUR | 17:34 | +2,75 | 137,00 | 51,50 | +5,66 | +64,71 | +288,89 |
| Lloyds Banking Group PLC | 1,110EUR | 19:12 | +3,72 | 1,370 | 0,710 | -4,31 | +23,33 | +113,46 |
| London Stock Exchange GroupPLC | 98,00EUR | 16:12 | -1,52 | 144,00 | 78,50 | -4,85 | -28,47 | +10,73 |
| Londonmetric Property PLC | 2,134EUR | 24.03. | -1,23 | 2,500 | 2,004 | -3,09 | -1,48 | |
| M&G PLC | 3,346EUR | 18:29 | +5,83 | 3,810 | 2,012 | -0,95 | +24,02 | +64,02 |
| Marks & Spencer Group PLC | 3,918EUR | 11:04 | -0,97 | 4,884 | 3,604 | +4,26 | -0,66 | +123,25 |
| Melrose Industries PLC | 5,882EUR | 16:09 | +1,01 | 7,910 | 4,441 | -17,08 | -6,75 | +8,93 |
| Metlen Energy & Metals PLC | 35,22EUR | 14:57 | +0,58 | -22,59 | ||||
| Mondi PLC | 9,950EUR | 13:06 | +2,06 | 14,800 | 9,050 | -7,01 | -32,77 | -38,47 |
| National Grid PLC | 14,60EUR | 18:18 | +2,86 | 16,20 | 11,30 | +8,15 | +23,73 | +21,16 |
| NatWest Group PLC | 6,298EUR | 18:48 | +2,37 | 8,182 | 4,516 | -17,35 | +10,57 | +112,77 |
| NEXT PLC | 142,00EUR | 13:45 | 168,00 | 118,30 | -9,55 | +20,03 | +86,84 | |
| Pearson PLC | 11,18EUR | 24.03. | +0,68 | 15,00 | 10,22 | -7,42 | -23,56 | +20,42 |
| Prudential PLC | 12,70EUR | 17:16 | +1,60 | 14,50 | 8,00 | -4,51 | +27,00 | +8,55 |
| Reckitt Benckiser Group PLC | 58,98EUR | 19:13 | -1,57 | 75,04 | 55,85 | -17,41 | -8,68 | -18,88 |
| Relx PLC | 28,06EUR | 18:44 | +0,14 | 49,70 | 23,14 | -17,95 | -40,04 | -5,49 |
| Rentokil Initial PLC | 5,496EUR | 18:01 | +0,52 | 5,748 | 3,564 | +6,31 | +29,56 | -14,66 |
| Rightmove PLC | 4,900EUR | 24.03. | -0,41 | 9,550 | 4,800 | -16,95 | -42,35 | -22,83 |
| Rio Tinto PLC | 76,00EUR | 19:09 | +0,83 | 86,63 | 46,01 | +9,84 | +29,38 | +25,97 |
| Rolls-Royce | 13,74EUR | 19:13 | +1,47 | 16,34 | 6,20 | -0,72 | +39,46 | +748,15 |
| Sage Group PLC, The | 9,456EUR | 14:24 | -0,34 | 15,505 | 8,844 | -23,31 | -34,22 | +11,25 |
| Sainsbury PLC, J. | 3,820EUR | 24.03. | 4,180 | 2,620 | +0,53 | +34,60 | +29,93 | |
| Schroders PLC | 6,735EUR | 15:46 | +0,23 | 6,845 | 3,372 | +40,25 | +49,07 | +37,03 |
| Segro PLC | 8,000EUR | 17:44 | -1,25 | -3,61 | ||||
| Severn Trent PLC | 34,40EUR | 24.03. | +1,17 | 38,20 | 28,60 | +6,83 | +17,01 | +8,18 |
| Shell PLC | 39,61EUR | 19:12 | +1,08 | 40,50 | 26,05 | +23,17 | +18,34 | +55,33 |
| Smith & Nephew PLC | 14,17EUR | 24.03. | +1,05 | 16,61 | 11,00 | +1,43 | +9,00 | +9,84 |
| Smiths Group PLC | 26,92EUR | 17:24 | +3,22 | 31,60 | 19,86 | -1,25 | +9,16 | +36,65 |
| Spirax Group PLC | 79,00EUR | 13:46 | -0,64 | |||||
| SSE PLC | 29,80EUR | 16:23 | +2,05 | 32,40 | 17,50 | +14,62 | +60,22 | +53,61 |
| St. James's Place PLC | 14,58EUR | 13:38 | -0,98 | 18,34 | 9,05 | -9,55 | +17,20 | +1,96 |
| Standard Chartered PLC | 19,00EUR | 13:05 | +5,03 | 22,40 | 10,30 | -10,38 | +34,28 | +181,48 |
| Standard Life PLC | 7,930EUR | 18:19 | +0,96 | 8,995 | 5,800 | -7,09 | +15,26 | +26,88 |
| Tesco PLC | 5,300EUR | 16:03 | -0,93 | 5,850 | 3,600 | +2,91 | +33,84 | +85,31 |
| Tritax Big Box REIT PLC | 1,610EUR | 17:31 | 1,960 | 1,350 | -3,01 | -0,62 | ||
| Unilever | 52,55EUR | 19:10 | +0,86 | 63,45 | 47,35 | -5,60 | -3,19 | +10,63 |
| United Utilities Group PLC | 14,90EUR | 09:40 | +1,36 | 16,40 | 11,73 | +7,19 | +25,89 | +26,27 |
| Vodafone | 1,279EUR | 19:09 | +1,55 | 1,382 | 0,724 | +11,90 | +48,00 | +25,64 |
| Weir Group PLC, The | 31,58EUR | 24.03. | +0,31 | 41,62 | 22,68 | -4,88 | +6,19 | +54,80 |
| Whitbread PLC | 27,38EUR | 09:57 | -0,88 | 38,30 | 25,94 | -6,33 | -11,71 | -17,78 |