Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,848EUR | 12:08 | +2,24 | 2,942 | 2,040 | +19,66 | +28,29 | +11,25 |
| Admiral Group PLC | 41,06EUR | 12:24 | -0,39 | 43,10 | 30,56 | +11,58 | +8,39 | +67,39 |
| Airtel Africa PLC | 3,754EUR | 12:52 | -1,27 | 5,010 | 2,060 | -11,46 | +77,08 | +195,59 |
| Alliance Witan Plc | 15,30EUR | 14:57 | 16,40 | 8,45 | +14,18 | +10,87 | ||
| Anglo American PLC | 43,00EUR | 14:03 | -1,32 | 49,29 | 23,50 | +19,78 | +69,16 | +43,13 |
| Antofagasta | 44,35EUR | 14:56 | -2,77 | 51,96 | 21,01 | +15,49 | +104,10 | +161,19 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,00EUR | 12:09 | -4,27 | 27,40 | 20,20 | -5,74 | -6,50 | -0,43 |
| AstraZeneca PLC | 164,05EUR | 14:57 | -0,91 | 181,10 | 117,85 | +4,62 | +34,58 | +23,90 |
| Autotrader Group PLC | 5,800EUR | 30.06. | -0,85 | -13,43 | ||||
| Aviva PLC | 7,578EUR | 14:53 | -0,47 | 8,200 | 6,850 | -4,08 | +3,81 | +62,62 |
| Bae Systems | 21,80EUR | 14:57 | +1,92 | 27,44 | 18,09 | +6,92 | -0,46 | +98,81 |
| Barclays PLC | 5,895EUR | 14:04 | +1,21 | 6,028 | 3,765 | +6,79 | +52,13 | +227,83 |
| Barratt Redrow PLC | 3,260EUR | 09:30 | -2,44 | 5,250 | 2,720 | -26,34 | -37,90 | -32,51 |
| Beazley PLC | 14,93EUR | 30.06. | +0,27 | 15,13 | 8,55 | +57,16 | +35,73 | |
| British Petroleum | 5,338EUR | 14:42 | -1,66 | 7,014 | 4,287 | +5,20 | +24,20 | -1,20 |
| British American Tobacco PLC | 53,60EUR | 14:52 | -0,92 | 57,50 | 39,45 | +11,32 | +35,18 | +75,45 |
| British Land Co. PLC, The | 4,846EUR | 09:30 | -1,25 | 5,060 | 3,702 | +4,71 | +9,79 | +34,99 |
| BT Group PLC | 2,161EUR | 14:49 | -1,37 | 2,795 | 1,980 | +2,90 | -7,65 | +49,03 |
| Bunzl PLC | 30,78EUR | 14:22 | -0,32 | 31,38 | 23,02 | +27,40 | +11,36 | -12,58 |
| Burberry Group PLC | 11,99EUR | 14:04 | -1,27 | 16,05 | 11,39 | -20,70 | -14,48 | -51,85 |
| Centrica PLC | 1,970EUR | 09:10 | +0,52 | 2,560 | 1,754 | -1,79 | +3,14 | +35,86 |
| Coca-Cola Europacific Pa. PLC | 89,70EUR | 14:01 | +4,27 | 94,20 | 72,30 | +18,18 | +12,13 | +79,83 |
| Coca-Cola HBC AG | 57,10EUR | 14:58 | +1,60 | 57,50 | 37,56 | +33,47 | +27,34 | +112,03 |
| Compass Group PLC | 27,54EUR | 12:08 | -3,05 | 31,59 | 22,80 | +2,57 | -7,61 | +6,74 |
| Computacenter PLC | 49,40EUR | 11:01 | +1,81 | 54,00 | 24,60 | +45,29 | +71,53 | |
| ConvaTec Group PLC | 2,540EUR | 30.06. | -0,79 | 3,120 | 2,260 | -8,63 | -23,49 | +6,72 |
| CRH PLC | 93,92EUR | 12:13 | -0,11 | 112,85 | 78,88 | -12,71 | +17,40 | +84,16 |
| Croda International PLC | 35,04EUR | 12:08 | -2,95 | 37,55 | 28,19 | +10,71 | +2,40 | -47,31 |
| DCC PLC | 71,50EUR | 14:56 | 72,00 | 47,60 | +37,50 | +30,00 | +41,58 | |
| Diageo | 17,30EUR | 14:48 | -1,54 | 24,90 | 15,60 | -7,24 | -21,72 | -56,73 |
| Diploma PLC | 83,70EUR | 09:30 | -0,30 | +37,21 | ||||
| Entain PLC | 6,200EUR | 12:32 | -3,94 | 11,700 | 5,750 | -28,74 | -40,38 | |
| Experian PLC | 29,40EUR | 09:44 | +0,68 | 47,40 | 27,40 | -23,04 | -32,88 | -15,52 |
| F & C Investment Trust Plc | 3,934EUR | 15:00 | -0,46 | 4,264 | 0,875 | +10,04 | +25,89 | |
| Flutter Entertainment PLC | 88,50EUR | 09:15 | 269,20 | 76,50 | -52,21 | -63,14 | -51,98 | |
| Fresnillo PLC | 32,00EUR | 14:28 | -0,88 | 51,95 | 15,89 | -18,58 | +88,35 | +349,44 |
| Games Workshop Group PLC | 251,40EUR | 13:01 | +0,16 | 262,80 | 161,80 | +16,60 | +32,39 | +96,41 |
| Glencore | 5,920EUR | 14:56 | -0,84 | 7,200 | 3,152 | +24,49 | +74,84 | +13,96 |
| GSK PLC | 22,93EUR | 14:57 | 26,14 | 15,33 | +8,26 | +38,42 | +40,93 | |
| Haleon PLC | 4,085EUR | 14:54 | +1,13 | 4,795 | 3,714 | -5,09 | -7,05 | +8,31 |
| Halma PLC | 46,00EUR | 14:35 | -1,31 | 56,80 | 36,62 | +11,87 | +23,66 | +70,37 |
| Hiscox Ltd. | 21,38EUR | 14:17 | -0,09 | 21,64 | 13,90 | +33,62 | +48,47 | +56,06 |
| HSBC Holdings PLC | 16,65EUR | 14:57 | +0,53 | 17,00 | 10,22 | +21,37 | +61,98 | +128,14 |
| ICG PLC | 19,90EUR | 12:08 | +1,01 | -16,39 | ||||
| Imperial Brands | 32,16EUR | 14:47 | -0,80 | 38,49 | 30,04 | -11,21 | -3,68 | +56,12 |
| Informa PLC | 10,60EUR | 30.06. | -2,80 | +6,00 | ||||
| InterContinental Hotels Group | 151,95EUR | 09:30 | -1,36 | 153,35 | 98,50 | +26,62 | +52,71 | +141,19 |
| Internat. Cons. Airl. Group SA | 5,436EUR | 14:03 | -1,80 | 5,710 | 3,851 | +13,25 | +35,09 | +185,35 |
| Intertek Group PLC | 67,55EUR | 11:54 | +0,60 | 68,45 | 40,82 | +27,57 | +19,14 | +36,19 |
| Investec PLC | 6,900EUR | 13:04 | -0,71 | |||||
| JD Sports Fashion PLC | 0,9800EUR | 09:08 | -1,63 | 1,2100 | 0,7520 | -1,51 | -7,55 | -40,89 |
| Kingfisher PLC | 3,254EUR | 11:00 | -1,70 | 4,298 | 2,814 | -10,16 | -3,15 | +19,59 |
| Land Securities Group PLC | 7,590EUR | 09:30 | -1,26 | 7,900 | 6,150 | +6,15 | +1,88 | +14,14 |
| Legal & General Group PLC | 3,315EUR | 14:04 | -1,07 | 3,409 | 2,680 | +8,33 | +9,05 | +21,43 |
| Lion Finance Group PLC | 129,00EUR | 14:05 | -1,53 | 137,00 | 77,00 | +21,70 | +62,26 | +285,07 |
| Lloyds Banking Group PLC | 1,292EUR | 14:58 | +0,90 | 1,370 | 0,858 | +11,34 | +42,24 | +151,26 |
| London Stock Exchange GroupPLC | 94,48EUR | 14:45 | -0,86 | 129,00 | 78,50 | -8,27 | -24,42 | -3,10 |
| Londonmetric Property PLC | 2,212EUR | 12:08 | -3,22 | 2,500 | 2,044 | +0,45 | -6,90 | |
| M&G PLC | 3,950EUR | 13:21 | 3,970 | 2,852 | +16,93 | +29,76 | +73,40 | |
| Marks & Spencer Group PLC | 4,400EUR | 30.06. | -1,38 | 4,760 | 3,520 | +17,08 | +4,17 | +98,74 |
| Melrose Industries PLC | 5,706EUR | 12:08 | +0,18 | 7,910 | 5,168 | -19,57 | -6,89 | -0,63 |
| Metlen Energy & Metals PLC | 41,10EUR | 13:09 | +0,24 | -9,67 | ||||
| National Grid PLC | 14,35EUR | 14:59 | -0,45 | 16,20 | 11,60 | +6,30 | +12,99 | +16,67 |
| NatWest Group PLC | 7,800EUR | 14:58 | +1,01 | 8,182 | 5,484 | +2,36 | +31,76 | +173,59 |
| NEXT PLC | 171,25EUR | 12:28 | -0,59 | 174,30 | 133,00 | +9,08 | +16,50 | +118,15 |
| Pearson PLC | 14,03EUR | 09:30 | +2,31 | 14,03 | 10,22 | +16,24 | +9,74 | +45,54 |
| Prudential PLC | 11,90EUR | 14:27 | +1,67 | 14,50 | 10,40 | -10,56 | +11,17 | -7,07 |
| Reckitt Benckiser Group PLC | 57,94EUR | 14:42 | +1,01 | 75,04 | 51,94 | -18,87 | -4,72 | -20,43 |
| Relx PLC | 27,28EUR | 14:58 | -1,66 | 46,88 | 23,14 | -20,23 | -40,57 | -10,47 |
| Rentokil Initial PLC | 5,066EUR | 11:25 | +0,85 | 5,912 | 3,892 | -2,01 | +22,04 | -30,01 |
| Rio Tinto PLC | 81,33EUR | 14:58 | -1,95 | 96,32 | 49,37 | +17,55 | +63,64 | +37,92 |
| Rolls-Royce | 17,00EUR | 15:00 | +0,73 | 17,22 | 10,88 | +22,83 | +52,06 | +860,18 |
| Sage Group PLC, The | 9,650EUR | 09:30 | +1,05 | 14,970 | 8,844 | -21,74 | -34,04 | -10,48 |
| Sainsbury PLC, J. | 3,872EUR | 12:08 | +2,53 | 4,202 | 3,200 | +1,89 | +15,93 | +26,29 |
| Schroders PLC | 6,795EUR | 30.06. | +0,29 | 6,875 | 4,202 | +41,50 | +56,57 | +31,53 |
| Segro PLC | 10,30EUR | 14:40 | +24,10 | |||||
| Severn Trent PLC | 34,78EUR | 09:30 | -0,87 | 38,58 | 28,80 | +8,01 | +6,04 | +14,90 |
| Shell PLC | 33,63EUR | 14:58 | -1,04 | 41,32 | 29,56 | +4,57 | +11,25 | +21,63 |
| Smith & Nephew PLC | 12,80EUR | 12:09 | +0,79 | 16,61 | 12,40 | -8,38 | -2,29 | -12,69 |
| Smiths Group PLC | 30,20EUR | 13:25 | 31,60 | 23,64 | +10,79 | +13,62 | +58,95 | |
| Spirax Group PLC | 80,00EUR | 10:44 | -1,88 | +1,27 | ||||
| SSE PLC | 28,30EUR | 13:15 | -0,36 | 32,40 | 18,60 | +8,85 | +32,24 | +32,24 |
| St. James's Place PLC | 13,50EUR | 30.06. | +0,71 | 18,34 | 13,20 | -16,25 | -2,53 | +6,34 |
| Standard Chartered PLC | 24,29EUR | 12:09 | +0,46 | 24,65 | 13,80 | +14,58 | +74,75 | +199,58 |
| Standard Life PLC | 9,665EUR | 13:23 | +0,52 | 9,885 | 7,200 | +13,24 | +23,04 | +54,64 |
| Tesco PLC | 5,400EUR | 14:45 | +1,89 | 5,850 | 4,580 | +4,85 | +13,92 | +84,93 |
| Tritax Big Box REIT PLC | 1,830EUR | 14:59 | +1,11 | 1,970 | 1,460 | +10,24 | +9,58 | |
| Unilever | 52,89EUR | 14:58 | +0,70 | 63,45 | 46,99 | -4,99 | +1,36 | +10,89 |
| United Utilities Group PLC | 15,20EUR | 30.06. | -0,79 | 17,25 | 12,50 | +9,35 | +11,76 | +35,71 |
| Vodafone | 1,137EUR | 14:43 | -1,17 | 1,410 | 0,905 | -0,57 | +22,55 | +30,33 |
| Weir Group PLC, The | 28,20EUR | 09:30 | +0,71 | 41,62 | 26,60 | -15,06 | -5,05 | +41,00 |
| Whitbread PLC | 27,84EUR | 09:30 | -2,08 | 38,30 | 25,68 | -4,76 | -16,30 | -29,52 |