Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,746EUR10:00-0,072,9422,040+15,38+22,59+10,73
Admiral Group PLC40,68EUR11:18+0,1543,1030,56+10,54+4,79+69,01
Airtel Africa PLC3,990EUR26.06.-0,365,0102,060-5,90+90,00+214,17
Alliance Witan Plc15,20EUR10:3716,408,45+13,43+9,35
Anglo American PLC43,24EUR09:56+0,2349,2923,50+20,45+72,00+44,91
Antofagasta44,92EUR08:01-1,0351,9621,01+16,98+111,89+164,55
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,00EUR08:01-0,8727,4020,20-5,74-6,50-1,29
AstraZeneca PLC164,95EUR11:25-0,33181,10117,85+5,20+37,12+25,58
Autotrader Group PLC5,800EUR26.06.-1,72-13,43
Aviva PLC7,586EUR09:57-0,298,2006,850-3,97+1,83+64,91
Bae Systems20,61EUR11:22-1,1527,4418,09+1,08-6,28+94,25
Barclays PLC5,900EUR10:51-0,296,0283,765+6,88+48,61+234,92
Barratt Redrow PLC3,380EUR26.06.-2,965,4782,720-23,63-38,30-30,02
Beazley PLC15,13EUR26.06.15,138,55+59,26+35,09
British Petroleum5,479EUR11:21+0,277,0144,241+7,98+26,67+2,37
British American Tobacco PLC54,20EUR11:21-1,3157,5039,45+12,56+35,33+78,85
British Land Co. PLC, The4,872EUR11:03-1,645,0603,702+5,27+8,56+40,00
BT Group PLC2,315EUR10:26+1,382,7951,980+10,24+0,65+57,48
Bunzl PLC30,88EUR09:22-0,6531,3823,02+27,81+11,00-11,65
Burberry Group PLC12,92EUR08:10-0,1916,0511,39-14,55-2,93-47,59
Centrica PLC2,060EUR09:572,5601,754+2,69+7,32+50,36
Coca-Cola Europacific Pa. PLC87,90EUR11:24-0,4594,2072,30+15,81+13,42+76,22
Coca-Cola HBC AG56,70EUR11:27+1,6157,0037,56+32,54+29,33+114,37
Compass Group PLC28,89EUR08:28-0,7331,5922,80+7,60-1,26+12,85
Computacenter PLC50,50EUR09:21+1,2254,0024,60+48,53+75,35
ConvaTec Group PLC2,480EUR26.06.+0,813,5002,260-10,79-29,14+4,20
CRH PLC100,50EUR10:07+1,59112,8577,54-6,60+28,85+99,40
Croda International PLC35,30EUR26.06.-1,4237,5528,19+11,53-2,08-45,27
DCC PLC71,50EUR09:1572,0047,60+37,50+31,19+44,15
Diageo18,20EUR11:27-0,3324,9015,60-2,41-16,51-53,71
Diploma PLC82,10EUR10:47+0,49+34,59
Entain PLC6,700EUR08:07+3,0311,8006,000-24,29-36,19-51,09
Experian PLC29,60EUR09:39+0,6947,4027,40-22,51-33,93-14,94
F & C Investment Trust Plc3,914EUR11:28+0,104,2640,875+9,48+23,28
Flutter Entertainment PLC91,00EUR09:15269,2076,50-50,86-61,64-49,42
Fresnillo PLC32,72EUR11:17-1,1551,9515,89-16,74+92,81+358,52
Games Workshop Group PLC258,20EUR09:31+1,03261,80161,80+19,76+38,74+104,92
Glencore6,000EUR10:53+0,677,2003,152+26,17+77,96+17,95
GSK PLC22,95EUR11:16-0,4826,1415,33+8,36+38,92+40,81
Haleon PLC4,030EUR10:45+0,124,7953,714-6,37-9,36+8,30
Halma PLC45,24EUR10:03-0,0456,8036,62+10,02+19,49+73,33
Hiscox Ltd.21,20EUR26.06.+0,9421,4213,90+32,50+42,28+54,74
HSBC Holdings PLC16,61EUR11:24+1,2917,0010,16+21,05+59,69+133,26
ICG PLC18,90EUR26.06.+1,04-20,59
Imperial Brands31,90EUR11:16-1,7638,4930,04-11,93-3,68+57,14
Informa PLC10,30EUR26.06.+0,96+3,00
InterContinental Hotels Group150,20EUR26.06.+0,30153,3598,50+25,17+53,27+138,41
Internat. Cons. Airl. Group SA5,486EUR11:01-1,155,7103,851+14,29+37,84+190,34
Intertek Group PLC67,15EUR26.06.+0,2268,3040,82+26,82+18,43+35,38
Investec PLC7,100EUR09:01+1,42
JD Sports Fashion PLC0,9900EUR08:00+0,611,21000,7520-0,50-1,98-40,29
Kingfisher PLC3,416EUR26.06.-0,894,2982,814-5,69+6,15+24,81
Land Securities Group PLC7,785EUR08:09-1,707,9006,150+8,88+4,50+17,07
Legal & General Group PLC3,301EUR11:13-0,423,3952,680+7,88+9,30+23,22
Lion Finance Group PLC128,00EUR11:26+2,40137,0077,00+20,75+58,02+280,95
Lloyds Banking Group PLC1,269EUR11:25+1,481,3700,858+9,40+38,24+154,31
London Stock Exchange GroupPLC93,96EUR11:01+1,01129,0078,50-8,78-26,02-3,63
Londonmetric Property PLC2,224EUR07:41-0,722,5002,044+1,00-7,72
M&G PLC3,870EUR10:59-0,263,9502,852+14,56+27,64+71,69
Marks & Spencer Group PLC4,460EUR26.06.-0,464,7603,520+18,68+6,90+99,20
Melrose Industries PLC5,390EUR09:30-0,787,9105,168-24,02-15,33-6,13
Metlen Energy & Metals PLC40,74EUR07:30+1,77-10,46
National Grid PLC14,50EUR11:27-0,2416,2011,60+7,41+15,08+18,85
NatWest Group PLC7,620EUR11:13+0,588,1825,484+25,33+178,71
NEXT PLC174,30EUR26.06.-0,12174,30133,00+11,02+19,38+122,04
Pearson PLC13,32EUR26.06.+0,5113,5110,22+10,36+3,62+38,17
Prudential PLC11,76EUR10:18+0,9914,5010,40-11,62+8,84-8,88
Reckitt Benckiser Group PLC57,54EUR11:08+0,1475,0451,94-19,43-4,99-19,48
Relx PLC27,58EUR09:41+0,4446,8823,14-19,36-40,10-8,95
Rentokil Initial PLC5,092EUR26.06.+0,125,9123,892-1,51+21,82-29,65
Rio Tinto PLC82,91EUR11:24+0,8696,3248,92+19,83+64,96+41,48
Rolls-Royce16,32EUR11:25-1,0216,8110,88+17,93+44,44+837,78
Sage Group PLC, The9,650EUR08:0014,9708,844-21,74-35,92-9,47
Sainsbury PLC, J.3,660EUR11:00+0,384,2023,200-3,68+6,40+19,37
Schroders PLC6,795EUR26.06.-0,076,8754,202+41,50+58,02+35,85
Segro PLC10,20EUR09:35-0,97+22,89
Severn Trent PLC34,26EUR26.06.-0,9938,5828,80+6,40+4,45+13,52
Shell PLC33,91EUR11:25+0,8641,3229,56+5,44+11,55+23,29
Smith & Nephew PLC13,40EUR07:30-0,7516,6112,40-4,08+2,84-7,01
Smiths Group PLC29,60EUR26.06.-2,0131,6023,64+8,58+13,58+55,79
Spirax Group PLC80,00EUR26.06.+1,27
SSE PLC28,40EUR10:57+1,0832,4018,60+9,23+32,71+33,96
St. James's Place PLC13,50EUR26.06.+0,7218,3413,20-16,25-2,53+6,34
Standard Chartered PLC23,80EUR26.06.+0,3824,6513,70+12,26+66,43+197,50
Standard Life PLC9,780EUR08:01-1,139,8857,200+14,59+25,38+54,02
Tesco PLC5,450EUR11:23+0,935,8504,580+5,83+13,07+91,90
Tritax Big Box REIT PLC1,850EUR11:16+1,091,9601,460+11,45+11,45
Unilever52,64EUR11:24-1,0363,4546,99-5,44+1,46+11,32
United Utilities Group PLC15,37EUR08:00-0,5317,2512,50+10,58+11,38+36,02
Vodafone1,216EUR11:261,4100,892+6,34+34,67+39,47
Weir Group PLC, The27,60EUR09:0841,6226,60-16,87-5,87+38,00
Whitbread PLC29,74EUR26.06.-1,1238,3025,68+1,74-8,49-23,68