Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 95
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,20EUR | 10:38 | -0,37 | 38,94 | 28,50 | +18,41 | +20,43 | +27,33 |
| Airtel Africa PLC | 1,950EUR | 10:28 | -1,02 | 2,020 | 1,060 | +37,32 | +52,34 | |
| Alliance Witan Plc | 13,10EUR | 10:02 | +0,77 | |||||
| Anglo American PLC | 24,14EUR | 10:39 | -2,54 | 32,99 | 19,53 | -15,86 | -21,16 | -43,47 |
| Antofagasta | 19,23EUR | 10:39 | -3,51 | 28,92 | 15,13 | -1,18 | -25,00 | +5,66 |
| Ashtead Group PLC | 46,80EUR | 10:35 | -0,85 | 77,50 | 40,40 | -21,34 | -30,67 | -3,31 |
| Associated British Foods PLC | 24,25EUR | 10:38 | +1,13 | 32,01 | 21,51 | -2,02 | -21,42 | +28,31 |
| AstraZeneca PLC | 126,85EUR | 10:39 | +0,04 | 158,45 | 110,35 | -1,32 | -10,07 | +0,83 |
| Auto Trader Group PLC | 9,550EUR | 10:17 | +1,60 | 10,700 | 7,850 | +1,60 | +19,38 | +29,05 |
| Aviva PLC | 6,550EUR | 10:37 | -0,76 | 6,850 | 5,300 | +14,91 | +21,30 | -2,39 |
| Bae Systems | 20,63EUR | 10:39 | +1,38 | 21,80 | 13,31 | +47,99 | +33,53 | +135,50 |
| Barclays PLC | 3,509EUR | 10:39 | -0,76 | 3,856 | 2,266 | +9,66 | +48,18 | +100,51 |
| Barratt Redrow PLC | 5,356EUR | 10:39 | -0,63 | 6,596 | 4,447 | +2,33 | +2,14 | -6,04 |
| Beazley PLC | 10,20EUR | 10:39 | +2,00 | 11,50 | 7,15 | +5,15 | +35,10 | +100,00 |
| Berkeley Group Holdings PLC | 47,60EUR | 10:39 | -0,42 | 64,77 | 39,80 | +1,67 | -16,26 | -3,58 |
| BP PLC | 4,084EUR | 10:39 | -1,38 | 6,198 | 3,790 | -16,00 | -32,09 | -11,05 |
| British American Tobacco PLC | 37,78EUR | 10:39 | +0,99 | 40,97 | 27,43 | +5,83 | +36,98 | -5,08 |
| BT Group PLC | 2,020EUR | 10:39 | +1,51 | 2,060 | 1,190 | +13,48 | +66,94 | -3,35 |
| Bunzl PLC | 27,36EUR | 10:38 | -0,22 | 44,14 | 26,04 | -30,94 | -23,75 | -24,84 |
| Centrica PLC | 1,870EUR | 10:37 | -0,51 | 1,884 | 1,356 | +12,65 | +24,76 | +98,88 |
| Coca Cola Hbc | 44,92EUR | 10:38 | +1,86 | 45,08 | 27,78 | +36,12 | +49,14 | +134,45 |
| Coca-Cola Europacific Pa. PLC | 77,50EUR | 10:38 | +0,26 | 84,40 | 64,80 | +4,31 | +15,50 | +60,12 |
| Compass Group PLC | 29,11EUR | 10:39 | +0,76 | 34,76 | 25,04 | -10,49 | +12,00 | +50,05 |
| ConvaTec Group PLC | 3,040EUR | 10:05 | 3,280 | 2,480 | +15,15 | +4,83 | +22,58 | |
| CRH PLC | 81,68EUR | 10:39 | -0,32 | 106,20 | 65,74 | -9,30 | +13,76 | +118,10 |
| Croda International PLC | 34,97EUR | 10:39 | -0,82 | 57,28 | 29,26 | -13,25 | -35,14 | -61,78 |
| DCC PLC | 56,00EUR | 10:08 | 70,00 | 51,50 | -9,68 | -11,11 | -21,13 | |
| Diageo | 24,64EUR | 10:39 | +1,42 | 33,62 | 22,50 | -19,89 | -24,70 | -47,81 |
| Diploma PLC | 45,60EUR | 10:38 | +1,33 | 57,50 | 40,60 | -9,70 | +6,54 | +42,50 |
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 7,550EUR | 08:02 | -1,32 | 9,800 | 5,550 | -7,36 | -17,93 | -56,10 |
| Experian PLC | 42,80EUR | 10:37 | +1,42 | 48,80 | 34,00 | +2,39 | +13,23 | +31,29 |
| F & C Investment Trust Plc | 12,00EUR | 09:41 | ||||||
| Flutter Entertainment PLC | 207,40EUR | 10:37 | -0,34 | 285,30 | 144,05 | -15,90 | +19,44 | +117,95 |
| Fresnillo PLC | 11,75EUR | 10:39 | +0,34 | 12,94 | 5,90 | +49,40 | +92,62 | +28,14 |
| Games Workshop Group PLC | 179,50EUR | 10:37 | +0,17 | 182,40 | 109,50 | +11,84 | +55,55 | +107,51 |
| Glencore | 2,955EUR | 10:39 | -5,74 | 5,908 | 2,552 | -32,40 | -45,80 | -49,28 |
| GSK PLC | 17,54EUR | 10:39 | +2,84 | 21,23 | 14,47 | +6,37 | -9,63 | -18,44 |
| Haleon PLC | 4,427EUR | 10:39 | -1,23 | 5,114 | 3,650 | -3,51 | +13,16 | |
| Halma PLC | 32,10EUR | 10:37 | -0,12 | 37,16 | 25,24 | -1,35 | +24,81 | +10,69 |
| Hikma Pharmaceuticals PLC | 23,20EUR | 10:39 | +0,87 | 28,40 | 18,50 | -3,33 | +3,57 | +4,50 |
| Hiscox Ltd. | 12,70EUR | 10:35 | +0,79 | 15,10 | 12,00 | -3,79 | -10,56 | +16,51 |
| HSBC Holdings PLC | 9,858EUR | 10:39 | -2,32 | 11,884 | 7,074 | +3,23 | +24,53 | +68,57 |
| Imperial Brands | 35,92EUR | 10:39 | +0,84 | 35,86 | 21,00 | +15,98 | +70,64 | +78,17 |
| Informa PLC | 8,450EUR | 10:03 | +0,60 | 11,000 | 7,300 | -12,89 | -6,63 | +26,88 |
| InterContinental Hotels Group | 93,00EUR | 10:37 | +0,54 | 132,00 | 82,00 | -23,14 | +1,64 | +52,46 |
| Intermediate Capital Grp PLC | 21,60EUR | 10:22 | -0,92 | 29,40 | 17,50 | -12,90 | -9,24 | +22,03 |
| Internat. Cons. Airl. Group SA | 3,102EUR | 10:38 | +2,85 | 4,408 | 1,862 | -15,22 | +52,66 | +86,36 |
| Intertek Group PLC | 53,35EUR | 10:32 | -0,28 | 67,00 | 46,58 | -4,99 | -7,06 | -8,80 |
| JD Sports Fashion PLC | 0,9400EUR | 10:32 | 1,9000 | 0,6950 | -18,26 | -25,40 | -40,18 | |
| Kingfisher PLC | 3,372EUR | 10:39 | +0,30 | 3,986 | 2,674 | +13,00 | +17,00 | +14,31 |
| Land Securities Group PLC | 6,850EUR | 10:30 | -0,72 | 8,050 | 5,650 | -2,14 | -9,87 | -23,89 |
| Legal & General Group PLC | 2,778EUR | 10:37 | -1,59 | 3,093 | 2,439 | -0,22 | +1,39 | -9,22 |
| Lloyds Banking Group PLC | 0,850EUR | 10:38 | -1,16 | 0,910 | 0,580 | +28,79 | +44,07 | +58,88 |
| London Stock Exchange GroupPLC | 136,00EUR | 10:07 | 148,00 | 97,00 | -2,16 | +32,04 | +46,24 | |
| Londonmetric Property PLC | 2,218EUR | 10:38 | -0,98 | 2,564 | 1,901 | +2,78 | +0,91 | -29,81 |
| M&G PLC | 2,432EUR | 10:37 | -0,98 | 2,728 | 1,987 | -0,25 | +4,47 | -3,49 |
| Marks & Spencer Group PLC | 4,552EUR | 10:38 | -1,04 | 4,976 | 2,874 | -2,78 | +52,34 | +183,61 |
| Melrose Industries PLC | 5,076EUR | 10:39 | -0,86 | 8,216 | 4,359 | -23,90 | -30,96 | +22,34 |
| Mondi PLC | 13,30EUR | 10:39 | -0,75 | 19,12 | 11,50 | -6,99 | -25,70 | -31,30 |
| National Grid PLC | 12,70EUR | 10:39 | 13,50 | 9,65 | +9,48 | +4,96 | -9,93 | |
| NatWest Group PLC | 5,646EUR | 10:39 | -1,88 | 5,942 | 3,351 | +16,27 | +60,08 | +108,04 |
| NEXT PLC | 143,10EUR | 10:39 | +0,21 | 144,70 | 101,90 | +22,31 | +36,68 | +102,98 |
| Pearson PLC | 13,95EUR | 10:39 | +1,42 | 16,94 | 10,57 | -10,20 | +24,94 | +49,36 |
| Phoenix Group Holdings PLC | 6,975EUR | 10:37 | -0,57 | 7,110 | 5,610 | +13,05 | +22,05 | -2,45 |
| Prudential PLC | 9,300EUR | 10:39 | -3,13 | 10,200 | 7,050 | +20,78 | +14,81 | -22,50 |
| Reckitt Benckiser Group | 56,08EUR | 10:39 | +0,79 | 64,82 | 47,28 | -3,81 | +7,64 | -24,22 |
| Relx PLC | 47,34EUR | 10:39 | +0,30 | 50,40 | 37,90 | +6,91 | +23,15 | +68,17 |
| Rentokil Initial PLC | 4,053EUR | 10:39 | +0,55 | 5,780 | 3,502 | -16,76 | -12,95 | -36,27 |
| Rightmove PLC | 8,650EUR | 10:39 | +0,58 | 8,950 | 5,800 | +11,61 | +44,17 | +20,14 |
| Rio Tinto PLC | 52,54EUR | 10:39 | -1,85 | 68,43 | 46,02 | -7,99 | -17,51 | -22,72 |
| Rolls-Royce | 8,862EUR | 10:39 | -1,16 | 10,510 | 4,698 | +24,26 | +84,43 | +784,43 |
| Sage Group PLC, The | 14,34EUR | 10:31 | -0,24 | 16,17 | 11,34 | -6,21 | +6,54 | +67,92 |
| Sainsbury PLC, J. | 3,086EUR | 10:38 | -0,64 | 3,600 | 2,586 | -6,77 | +1,11 | +13,04 |
| Schroders PLC | 3,838EUR | 10:39 | +0,89 | 5,090 | 3,310 | -1,49 | -5,89 | -42,20 |
| Segro PLC | 7,850EUR | 10:38 | -1,88 | 11,100 | 6,650 | -4,27 | -18,23 | -49,03 |
| Severn Trent PLC | 32,40EUR | 10:39 | 33,60 | 27,00 | +7,28 | +12,50 | -12,43 | |
| Shell PLC | 28,62EUR | 10:39 | -0,30 | 34,52 | 25,95 | -6,85 | -14,50 | +12,59 |
| Smith & Nephew PLC | 12,41EUR | 10:39 | +7,82 | 14,73 | 10,81 | +3,94 | +9,58 | -18,89 |
| Smiths Group PLC | 21,50EUR | 10:37 | -0,09 | 25,58 | 17,90 | +3,17 | +14,42 | +22,16 |
| Smurfit Kappa Group PLC | 42,34EUR | 05.07.2024 | -0,45 | |||||
| Spirax Group PLC | 67,50EUR | 10:39 | +0,75 | 114,00 | 62,00 | -16,67 | -33,17 | -52,46 |
| SSE PLC | 19,80EUR | 10:30 | +1,03 | 23,80 | 17,20 | +1,54 | +2,59 | -10,81 |
| St. James's Place PLC | 11,06EUR | 10:39 | -0,98 | 13,90 | 4,89 | +7,38 | +125,44 | -26,27 |
| Standard Chartered PLC | 12,72EUR | 10:39 | -2,00 | 15,69 | 7,74 | +7,80 | +58,62 | +98,67 |
| Taylor Wimpey PLC | 1,365EUR | 10:39 | -2,01 | 2,028 | 1,145 | -6,67 | -9,70 | -7,80 |
| Tesco PLC | 4,360EUR | 10:38 | +1,87 | 4,820 | 3,400 | -2,68 | +24,57 | +37,11 |
| Tritax Big Box REIT PLC | 1,620EUR | 10:39 | +0,62 | |||||
| Unilever | 55,74EUR | 10:39 | +1,05 | 59,82 | 47,55 | +1,35 | +16,66 | +27,27 |
| Unite Group PLC | 9,900EUR | 10:36 | -2,94 | 11,800 | 9,000 | +1,54 | -6,60 | -25,00 |
| United Utilities Group PLC | 13,10EUR | 10:24 | 13,80 | 10,90 | +3,15 | +7,38 | -2,96 | |
| Vodafone | 0,8528EUR | 10:38 | +1,52 | 0,9380 | 0,7230 | +2,57 | +8,39 | -41,36 |
| Weir Group PLC, The | 26,10EUR | 10:39 | -0,53 | 29,96 | 21,30 | -1,51 | +9,76 | +42,62 |
| Whitbread PLC | 30,06EUR | 10:39 | +0,84 | 40,29 | 26,77 | -16,45 | -18,60 | -9,18 |
| WPP PLC | 6,700EUR | 10:37 | 10,900 | 5,400 | -32,66 | -28,72 | -42,74 |