Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,806EUR | 16.09. | +1,37 | 3,086 | 2,060 | +17,90 | +27,55 | +45,39 |
| Admiral Group PLC | 45,70EUR | 16.09. | +0,98 | 48,44 | 30,56 | +24,18 | +15,40 | +62,40 |
| Airtel Africa PLC | 4,070EUR | 16.09. | +0,05 | 5,010 | 2,560 | -4,01 | +57,75 | +166,01 |
| Alliance Witan Plc | 15,50EUR | 11:33 | +1,97 | 16,40 | 8,45 | +15,67 | +13,14 | |
| Anglo American PLC | 46,40EUR | 11:11 | +2,24 | 50,70 | 28,60 | +29,25 | +58,90 | +50,58 |
| Antofagasta | 42,01EUR | 10:32 | +0,92 | 51,96 | 26,31 | +9,40 | +58,05 | +142,90 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 16.09. | 26,80 | 20,20 | -10,66 | -6,03 | -9,92 | |
| AstraZeneca PLC | 143,30EUR | 10:46 | +0,85 | 181,10 | 124,00 | -8,61 | +8,31 | +12,04 |
| Autotrader Group PLC | 5,900EUR | 10:31 | -0,85 | 9,500 | 5,000 | -11,94 | -36,56 | |
| Aviva PLC | 8,554EUR | 10:57 | +0,50 | 8,900 | 6,850 | +8,28 | +10,37 | +84,35 |
| Bae Systems | 23,75EUR | 11:33 | +0,85 | 27,44 | 18,09 | +16,48 | +5,27 | +90,08 |
| Barclays PLC | 5,567EUR | 11:19 | +0,96 | 6,357 | 4,070 | +0,85 | +25,95 | +197,35 |
| Barratt Redrow PLC | 3,620EUR | 08:00 | -0,56 | 4,755 | 2,720 | -18,21 | -18,43 | -33,21 |
| Beazley PLC | 15,22EUR | 16.09. | -0,07 | 15,47 | 8,55 | +60,21 | +56,91 | |
| British Petroleum | 6,657EUR | 11:25 | +1,23 | 7,014 | 4,589 | +31,20 | +37,75 | +9,27 |
| British American Tobacco PLC | 49,15EUR | 11:30 | +0,68 | 57,50 | 42,30 | +2,08 | +3,80 | +56,03 |
| British Land Co. PLC, The | 4,620EUR | 16.09. | -0,55 | 5,325 | 3,880 | -0,17 | +17,92 | +20,47 |
| BT Group PLC | 2,410EUR | 16.09. | +1,21 | 2,795 | 1,980 | +14,76 | +5,70 | +75,91 |
| Bunzl PLC | 30,24EUR | 10:43 | -0,13 | 34,06 | 23,02 | +25,17 | +6,11 | -10,51 |
| Burberry Group PLC | 11,76EUR | 08:05 | -0,34 | 15,88 | 11,39 | -22,22 | -8,20 | -53,88 |
| Centrica PLC | 1,780EUR | 16.09. | 2,560 | 1,710 | -11,27 | -8,06 | -11,00 | |
| Coca-Cola Europacific Pa. PLC | 90,10EUR | 16.09. | +0,45 | 99,90 | 72,30 | +18,71 | +17,78 | +80,63 |
| Coca-Cola HBC AG | 53,50EUR | 11:36 | +1,52 | 60,70 | 37,56 | +25,06 | +30,04 | +102,50 |
| Compass Group PLC | 26,95EUR | 16.09. | -1,11 | 30,20 | 22,80 | +0,37 | -9,44 | +9,55 |
| Computacenter PLC | 61,50EUR | 16.09. | +1,61 | 77,00 | 28,00 | +80,88 | +122,83 | |
| ConvaTec Group PLC | 2,560EUR | 16.09. | -0,79 | 2,980 | 2,260 | -7,91 | -6,57 | -6,57 |
| CRH PLC | 76,20EUR | 10:49 | +0,61 | 112,85 | 74,50 | -29,18 | -19,35 | +46,26 |
| Croda International PLC | 36,72EUR | 16.09. | +0,93 | 41,54 | 28,73 | +16,02 | +23,39 | -37,76 |
| DCC Energy PLC | 73,50EUR | 09:36 | +2,08 | 78,00 | 47,60 | +41,35 | +34,86 | +38,68 |
| Diageo | 18,92EUR | 11:28 | -0,24 | 21,90 | 15,60 | +1,45 | -10,75 | -48,95 |
| Diploma PLC | 84,60EUR | 16.09. | +1,07 | 91,50 | 58,00 | +38,69 | +32,19 | |
| Entain PLC | 5,800EUR | 16.09. | +1,75 | 10,200 | 5,800 | -34,46 | -40,82 | -55,38 |
| Experian PLC | 33,20EUR | 16.09. | +0,62 | 44,40 | 27,40 | -13,09 | -24,55 | +1,84 |
| F & C Investment Trust Plc | 3,880EUR | 11:31 | +1,41 | 4,264 | 0,875 | +8,53 | +18,47 | |
| Flutter Entertainment PLC | 84,50EUR | 09:15 | +1,81 | 245,70 | 76,50 | -54,37 | -63,97 | -51,13 |
| Fresnillo PLC | 34,26EUR | 08:55 | +2,21 | 51,95 | 22,92 | -12,82 | +33,20 | +393,80 |
| Games Workshop Group PLC | 207,40EUR | 10:47 | +0,78 | 262,80 | 161,80 | -3,80 | +21,36 | +52,50 |
| Glencore | 6,700EUR | 11:15 | +1,36 | 7,380 | 3,514 | +40,89 | +88,95 | +27,16 |
| GSK PLC | 21,96EUR | 11:29 | +0,41 | 26,14 | 16,51 | +3,68 | +28,31 | +24,38 |
| Haleon PLC | 3,968EUR | 11:22 | -0,68 | 4,795 | 3,714 | -7,81 | -0,03 | +3,60 |
| Halma PLC | 40,88EUR | 16.09. | +1,74 | 56,80 | 37,00 | -0,58 | +8,26 | +60,94 |
| Hiscox Ltd. | 22,08EUR | 16.09. | +2,28 | 22,14 | 14,70 | +38,00 | +47,20 | +84,77 |
| HSBC Holdings PLC | 17,81EUR | 11:29 | +1,54 | 18,99 | 11,08 | +29,78 | +51,41 | +139,01 |
| ICG PLC | 21,80EUR | 16.09. | 26,60 | 16,70 | -8,40 | -17,42 | ||
| Imperial Brands | 29,31EUR | 11:08 | +0,31 | 38,49 | 28,41 | -19,08 | -18,76 | +40,91 |
| Informa PLC | 10,50EUR | 16.09. | 11,20 | 8,70 | +5,00 | -0,94 | ||
| InterContinental Hotels Group | 133,85EUR | 09:08 | -0,11 | 153,35 | 100,00 | +11,54 | +32,52 | +83,36 |
| Internat. Cons. Airl. Group SA | 4,898EUR | 11:13 | +0,62 | 5,710 | 3,851 | +2,04 | +9,35 | +172,64 |
| Intertek Group PLC | 68,40EUR | 16.09. | -0,07 | 69,70 | 40,82 | +29,18 | +24,25 | +40,74 |
| Investec PLC | 7,750EUR | 16.09. | +0,65 | |||||
| JD Sports Fashion PLC | 0,9040EUR | 16.09. | -2,24 | 1,2100 | 0,7520 | -9,15 | -17,06 | -44,54 |
| Kingfisher PLC | 3,420EUR | 16.09. | +0,57 | 4,298 | 2,880 | -5,58 | +17,45 | +24,77 |
| Land Securities Group PLC | 7,515EUR | 16.09. | -0,13 | 8,555 | 6,150 | +5,10 | +17,42 | +5,85 |
| Legal & General Group PLC | 3,504EUR | 11:14 | -0,65 | 3,763 | 2,680 | +14,51 | +25,14 | +29,83 |
| Lion Finance Group PLC | 159,00EUR | 11:33 | +3,92 | 165,00 | 82,00 | +50,00 | +83,82 | +281,29 |
| Lloyds Banking Group PLC | 1,293EUR | 10:19 | +0,08 | 1,376 | 0,940 | +11,42 | +34,36 | +154,43 |
| London Stock Exchange GroupPLC | 95,74EUR | 11:22 | -0,35 | 117,15 | 78,50 | -7,05 | -6,14 | -3,78 |
| Londonmetric Property PLC | 2,122EUR | 16.09. | +0,38 | 2,500 | 2,044 | -3,63 | +1,92 | |
| M&G PLC | 3,960EUR | 10:20 | +0,51 | 4,340 | 2,852 | +17,23 | +33,06 | +64,93 |
| Marks & Spencer Group PLC | 4,200EUR | 16.09. | -1,39 | 4,860 | 3,520 | +11,76 | +6,38 | +64,64 |
| Melrose Industries PLC | 5,636EUR | 08:39 | +0,64 | 7,910 | 5,052 | -20,55 | -19,07 | -2,63 |
| Metlen Energy & Metals PLC | 45,44EUR | 08:16 | +0,18 | -0,13 | ||||
| National Grid PLC | 13,35EUR | 11:19 | +0,72 | 16,20 | 11,90 | -1,11 | +11,25 | +9,43 |
| NatWest Group PLC | 8,162EUR | 10:49 | +0,34 | 8,468 | 5,726 | +7,11 | +33,94 | +197,67 |
| NEXT PLC | 173,95EUR | 11:26 | +0,23 | 186,60 | 133,00 | +10,80 | +25,14 | +112,13 |
| Pearson PLC | 14,09EUR | 09:30 | +1,23 | 15,53 | 10,22 | +16,74 | +16,93 | +35,22 |
| Prudential PLC | 11,61EUR | 09:39 | +1,84 | 14,50 | 10,66 | -12,71 | -1,61 | +5,55 |
| Reckitt Benckiser Group PLC | 58,40EUR | 11:14 | -1,05 | 75,04 | 51,94 | -18,23 | -15,31 | -16,94 |
| Relx PLC | 30,18EUR | 10:59 | +1,28 | 41,18 | 23,14 | -11,75 | -24,28 | -7,37 |
| Rentokil Initial PLC | 3,890EUR | 10:34 | +0,63 | 5,912 | 3,787 | -24,76 | -7,80 | -45,37 |
| Rio Tinto PLC | 84,78EUR | 11:24 | +1,40 | 96,32 | 52,48 | +22,53 | +58,53 | +36,76 |
| Rolls-Royce | 17,15EUR | 11:30 | +2,16 | 18,47 | 11,52 | +23,90 | +30,90 | +554,25 |
| Sage Group PLC, The | 12,20EUR | 10:30 | +2,54 | 13,68 | 8,84 | -1,05 | -4,09 | +0,16 |
| Sainsbury PLC, J. | 3,878EUR | 16.09. | +0,21 | 4,412 | 3,426 | +2,05 | +2,59 | +18,56 |
| Schroders PLC | 6,835EUR | 16.09. | -0,07 | 6,995 | 4,206 | +42,34 | +56,48 | +39,49 |
| Segro PLC | 10,90EUR | 16.09. | 12,00 | 7,30 | +31,33 | +45,33 | ||
| Severn Trent PLC | 34,50EUR | 16.09. | +0,63 | 38,58 | 29,00 | +7,14 | +15,77 | +17,63 |
| Shell PLC | 41,98EUR | 11:27 | +0,83 | 42,89 | 29,56 | +30,52 | +38,69 | +38,42 |
| Smith & Nephew PLC | 12,30EUR | 16.09. | 16,25 | 11,70 | -11,95 | -22,64 | -1,87 | |
| Smiths Group PLC | 30,00EUR | 09:01 | +0,67 | 32,80 | 23,64 | +10,05 | +10,38 | +52,79 |
| Spirax Group PLC | 80,50EUR | 16.09. | +0,62 | 92,00 | 73,00 | +1,90 | -1,83 | |
| SSE PLC | 27,60EUR | 16.09. | +1,78 | 32,40 | 19,10 | +6,15 | +40,82 | +41,54 |
| St. James's Place PLC | 13,00EUR | 16.09. | -0,79 | 18,34 | 12,40 | -19,35 | -11,62 | +28,40 |
| Standard Chartered PLC | 26,89EUR | 16.09. | +1,24 | 27,40 | 15,60 | +26,84 | +62,97 | +213,40 |
| Standard Life PLC | 11,20EUR | 11:33 | +0,27 | 11,42 | 7,21 | +31,22 | +46,12 | +79,20 |
| Tesco PLC | 5,500EUR | 11:30 | +0,91 | 5,850 | 4,740 | +6,80 | +7,84 | +75,16 |
| Tritax Big Box REIT PLC | 1,690EUR | 11:20 | +10,46 | 2,020 | 1,470 | +1,81 | +7,64 | |
| Unilever | 54,03EUR | 11:05 | -0,22 | 63,45 | 46,99 | -2,95 | +2,41 | +13,60 |
| United Utilities Group PLC | 16,11EUR | 11:19 | +0,44 | 17,25 | 12,70 | +15,90 | +20,22 | +38,88 |
| Vodafone | 1,527EUR | 11:32 | +0,89 | 1,535 | 0,957 | +33,55 | +55,13 | +62,48 |
| Weir PLC | 31,40EUR | 10:07 | +1,30 | 41,62 | 26,60 | -5,42 | +3,77 | +38,94 |
| Whitbread PLC | 27,66EUR | 16.09. | -0,15 | 38,30 | 25,68 | -5,37 | -24,96 | -35,58 |