Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,78EUR | 20:06 | -0,82 | 43,10 | 29,76 | +13,17 | +24,42 | +48,31 |
| Airtel Africa PLC | 3,640EUR | 19:02 | -2,70 | 3,700 | 1,250 | +160,00 | +191,20 | +154,55 |
| Alliance Witan Plc | 14,10EUR | 18:27 | +0,71 | |||||
| Anglo American PLC | 32,20EUR | 19:08 | -1,54 | 35,48 | 22,40 | -0,91 | -0,35 | -24,37 |
| Antofagasta | 31,55EUR | 08:14 | -1,73 | 33,53 | 15,21 | +59,91 | +58,19 | +98,43 |
| Ashtead Group PLC | 55,50EUR | 22:26 | 79,00 | 41,00 | -7,50 | -27,45 | -6,72 | |
| Associated British Foods PLC | 24,80EUR | 22:26 | +0,82 | 27,91 | 21,81 | -0,88 | -7,64 | +36,26 |
| AstraZeneca PLC | 159,05EUR | 21:33 | -1,21 | 163,35 | 111,00 | +23,82 | +24,31 | +24,99 |
| Auto Trader Group PLC | 7,400EUR | 22:27 | ||||||
| Aviva PLC | 7,550EUR | 19:15 | +0,67 | 8,100 | 5,450 | +31,30 | +29,06 | +41,92 |
| Bae Systems | 18,95EUR | 21:28 | +0,91 | 24,10 | 13,50 | +35,55 | +22,02 | +102,46 |
| Barclays PLC | 4,950EUR | 19:54 | +2,28 | 4,950 | 2,550 | +54,35 | +58,55 | +163,30 |
| Barratt Redrow PLC | 4,406EUR | 22:26 | +0,80 | 5,656 | 4,068 | -16,43 | -12,96 | -4,22 |
| Beazley PLC | 9,150EUR | 20:53 | +0,55 | |||||
| Berkeley Group Holdings PLC | 43,40EUR | 22:26 | +1,41 | 51,60 | 41,00 | -7,82 | -15,89 | -5,68 |
| British Petroleum | 5,121EUR | 21:27 | -0,76 | 5,709 | 3,800 | +5,52 | +11,76 | -8,88 |
| British American Tobacco PLC | 49,35EUR | 21:56 | -0,80 | 51,00 | 32,71 | +38,58 | +37,20 | +25,70 |
| BT Group PLC | 2,080EUR | 16:16 | 2,560 | 1,630 | +17,51 | +8,33 | +40,07 | |
| Bunzl PLC | 24,28EUR | 19:14 | -2,10 | 44,34 | 23,82 | -38,99 | -43,43 | -33,30 |
| Burberry Group PLC | 13,32EUR | 18:51 | -2,17 | 16,05 | 7,13 | +13,13 | +20,12 | -46,31 |
| Centrica PLC | 1,950EUR | 14:26 | +1,89 | 2,094 | 1,504 | +17,58 | +29,27 | +80,56 |
| Coca-Cola Europacific Pa. PLC | 79,80EUR | 20:45 | +1,15 | 87,30 | 71,00 | +6,68 | +10,68 | +59,98 |
| Coca-Cola HBC AG | 43,04EUR | 20:09 | +0,28 | 48,34 | 31,16 | +30,42 | +25,55 | +83,62 |
| Compass Group PLC | 27,24EUR | 13:54 | -0,18 | 34,70 | 26,50 | -16,29 | -15,93 | +24,95 |
| ConvaTec Group PLC | 2,720EUR | 17:19 | 3,560 | 2,540 | +3,03 | -4,90 | +4,62 | |
| CRH PLC | 104,65EUR | 21:15 | +1,36 | 106,30 | 69,50 | +16,07 | +7,11 | +166,45 |
| Croda International PLC | 31,27EUR | 09:12 | -0,54 | 42,48 | 28,19 | -23,64 | -25,90 | -61,16 |
| DCC PLC | 55,50EUR | 18:18 | 69,00 | 51,50 | -10,48 | -17,78 | +7,77 | |
| Diageo | 20,10EUR | 21:55 | +1,78 | 31,60 | 18,85 | -34,62 | -29,08 | -54,73 |
| Diploma PLC | 62,50EUR | 14:34 | -0,79 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,700EUR | 19:32 | 11,700 | 5,300 | +6,75 | -5,95 | ||
| Experian PLC | 38,00EUR | 16:01 | +0,53 | 47,80 | 35,20 | -8,65 | -16,67 | +10,47 |
| F & C Investment Trust Plc | 13,60EUR | 21:56 | ||||||
| Flutter Entertainment PLC | 171,30EUR | 21:56 | -0,09 | 285,30 | 158,70 | -30,54 | -33,53 | +24,76 |
| Fresnillo PLC | 29,98EUR | 20:30 | +0,14 | 31,58 | 7,35 | +281,18 | +290,87 | +187,03 |
| Games Workshop Group PLC | 226,60EUR | 19:27 | +0,36 | 226,60 | 141,50 | +41,18 | +37,17 | +156,05 |
| Glencore | 4,073EUR | 18:01 | +1,48 | 4,800 | 2,571 | -6,94 | -10,08 | -34,94 |
| GSK PLC | 20,62EUR | 19:20 | -0,53 | 20,84 | 14,49 | +24,33 | +27,24 | +25,73 |
| Haleon PLC | 4,229EUR | 21:31 | -0,14 | 5,118 | 3,726 | -7,72 | -7,93 | +26,43 |
| Halma PLC | 41,48EUR | 16:39 | -1,69 | 42,50 | 27,34 | +26,08 | +28,10 | +57,12 |
| Hikma Pharmaceuticals PLC | 18,10EUR | 16:19 | 28,00 | 17,50 | -25,82 | -24,58 | +5,23 | |
| Hiscox Ltd. | 15,40EUR | 11:40 | +1,32 | 16,30 | 12,20 | +19,38 | +24,19 | +37,50 |
| HSBC Holdings PLC | 12,26EUR | 21:11 | -0,98 | 12,90 | 8,22 | +27,05 | +38,55 | +115,85 |
| ICG PLC | 23,60EUR | 11:04 | +0,85 | |||||
| Imperial Brands | 36,68EUR | 20:56 | -2,49 | 37,47 | 29,01 | +18,67 | +16,74 | +46,08 |
| Informa PLC | 10,60EUR | 22:27 | ||||||
| InterContinental Hotels Group | 116,00EUR | 09:47 | 133,00 | 86,00 | -4,92 | -3,33 | +114,81 | |
| Internat. Cons. Airl. Group SA | 4,544EUR | 20:20 | +0,62 | 4,885 | 2,517 | +24,49 | +48,16 | +193,73 |
| Intertek Group PLC | 53,85EUR | 10:00 | -0,19 | 64,10 | 47,04 | -4,61 | -5,28 | +18,61 |
| JD Sports Fashion PLC | 0,8800EUR | 13:34 | 1,2700 | 0,7300 | -23,48 | -28,46 | -40,58 | |
| Kingfisher PLC | 3,490EUR | 22:26 | +0,93 | 3,820 | 2,710 | +15,64 | +16,64 | +18,71 |
| Land Securities Group PLC | 6,950EUR | 20:53 | -1,42 | 7,650 | 5,850 | -1,42 | -7,95 | -5,44 |
| Legal & General Group PLC | 2,840EUR | 21:13 | +0,36 | 3,120 | 2,471 | +1,07 | +6,49 | -5,96 |
| Lloyds Banking Group PLC | 1,120EUR | 21:17 | +3,72 | 1,120 | 0,625 | +69,70 | +75,00 | +107,41 |
| London Stock Exchange GroupPLC | 103,00EUR | 21:50 | -0,97 | 148,00 | 93,50 | -25,90 | -24,82 | +7,85 |
| Londonmetric Property PLC | 2,200EUR | 08:50 | -1,11 | 2,442 | 2,004 | +1,20 | -5,17 | |
| M&G PLC | 3,104EUR | 17:17 | +0,26 | 3,166 | 2,012 | +27,00 | +27,84 | +36,14 |
| Marks & Spencer Group PLC | 4,030EUR | 19:40 | +1,38 | 4,884 | 3,690 | -13,52 | -10,04 | +173,22 |
| Melrose Industries PLC | 6,774EUR | 20:58 | -0,12 | 8,380 | 4,441 | +0,30 | -2,67 | +52,98 |
| Metlen Energy & Metals PLC | 44,00EUR | 19:41 | -0,14 | |||||
| Mondi PLC | 10,00EUR | 17:25 | 16,20 | 9,15 | -29,58 | -29,38 | -50,05 | |
| National Grid PLC | 13,10EUR | 18:27 | +1,55 | 13,60 | 10,80 | +11,97 | +9,17 | +10,55 |
| NatWest Group PLC | 7,200EUR | 21:27 | +1,85 | 7,250 | 4,409 | +48,03 | +52,41 | +138,41 |
| NEXT PLC | 164,00EUR | 11:15 | -0,62 | 168,00 | 108,70 | +36,67 | +38,40 | +146,62 |
| Pearson PLC | 11,46EUR | 22:26 | +0,40 | 16,82 | 11,22 | -26,85 | -24,19 | -0,39 |
| Phoenix Group Holdings PLC | 8,080EUR | 18:34 | +2,25 | 8,210 | 5,755 | +30,22 | +31,49 | +13,80 |
| Prudential PLC | 12,60EUR | 13:03 | +0,81 | 12,70 | 7,10 | +61,54 | +62,58 | +14,55 |
| Reckitt Benckiser Group | 66,94EUR | 21:13 | -0,24 | 68,90 | 53,62 | +15,22 | +14,00 | -3,13 |
| Relx PLC | 34,64EUR | 16:11 | +0,17 | 50,40 | 34,30 | -21,88 | -22,47 | +28,58 |
| Rentokil Initial PLC | 4,576EUR | 22:26 | -0,04 | 5,340 | 3,564 | -6,33 | -5,77 | -29,38 |
| Rightmove PLC | 6,200EUR | 12:20 | +0,81 | 9,550 | 5,850 | -21,52 | -16,78 | -3,13 |
| Rio Tinto PLC | 61,24EUR | 21:50 | -1,26 | 63,19 | 46,01 | +6,19 | +3,87 | -3,25 |
| Rolls-Royce | 12,18EUR | 21:51 | -0,33 | 13,98 | 6,20 | +70,40 | +85,67 | +1.044,74 |
| Sage Group PLC, The | 12,31EUR | 22:26 | +0,29 | 16,38 | 11,81 | -20,38 | -21,97 | +31,24 |
| Sainsbury PLC, J. | 3,780EUR | 16:49 | -0,53 | 4,100 | 2,620 | +12,70 | +26,00 | +44,27 |
| Schroders PLC | 4,408EUR | 22:26 | +1,09 | 5,150 | 3,372 | +12,91 | +16,12 | -19,09 |
| Segro PLC | 8,200EUR | 21:52 | +1,23 | |||||
| Severn Trent PLC | 32,60EUR | 16:19 | -1,22 | 33,40 | 27,80 | +6,54 | -1,81 | -1,21 |
| Shell PLC | 31,55EUR | 21:58 | -0,24 | 34,25 | 26,05 | +2,39 | +2,84 | +15,63 |
| Smith & Nephew PLC | 14,57EUR | 10:50 | -1,13 | 16,61 | 11,00 | +20,67 | +24,17 | +12,47 |
| Smiths Group PLC | 27,76EUR | 10:36 | -0,07 | 29,34 | 19,86 | +31,56 | +30,33 | +49,25 |
| Spirax Group PLC | 78,50EUR | 13:47 | -0,65 | |||||
| SSE PLC | 25,20EUR | 15:29 | +0,80 | 26,20 | 17,30 | +28,57 | +20,00 | +24,75 |
| St. James's Place PLC | 14,85EUR | 22:26 | +1,73 | 15,80 | 9,05 | +42,51 | +44,74 | +10,00 |
| Standard Chartered PLC | 19,10EUR | 18:02 | 19,20 | 10,30 | +60,98 | +63,53 | +178,83 | |
| Tesco PLC | 5,250EUR | 21:55 | +0,96 | 5,500 | 3,600 | +18,24 | +22,09 | +90,22 |
| Tritax Big Box REIT PLC | 1,630EUR | 18:18 | +1,24 | |||||
| Unilever | 51,78EUR | 21:42 | +0,31 | 57,58 | 49,88 | -5,75 | -8,93 | +8,29 |
| United Utilities Group PLC | 14,20EUR | 17:44 | +1,43 | 14,20 | 11,20 | +10,94 | +3,65 | +14,52 |
| Vodafone | 1,065EUR | 21:19 | -1,35 | 1,095 | 0,724 | +27,88 | +25,32 | -2,78 |
| Weir Group PLC, The | 31,38EUR | 18:11 | -0,63 | 34,92 | 22,68 | +17,97 | +17,09 | +56,90 |
| Whitbread PLC | 32,03EUR | 22:26 | -0,34 | 38,30 | 27,72 | -11,62 | -6,59 | +12,78 |
| WPP PLC | 3,440EUR | 16:21 | +0,59 | 10,900 | 3,020 | -65,60 | -65,94 | -65,43 |