Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,726EUR | 12:09 | -2,07 | 2,942 | 2,040 | +14,54 | +20,62 | +11,72 |
| Admiral Group PLC | 40,66EUR | 18:13 | +2,94 | 43,10 | 30,56 | +10,49 | +4,52 | +59,64 |
| Airtel Africa PLC | 3,990EUR | 25.06. | -2,36 | 5,010 | 2,060 | -5,90 | +88,21 | +206,92 |
| Alliance Witan Plc | 15,30EUR | 22:14 | +0,66 | 16,40 | 8,45 | +14,18 | +10,07 | |
| Anglo American PLC | 42,78EUR | 17:11 | -1,48 | 49,29 | 23,50 | +19,16 | +68,43 | +39,75 |
| Antofagasta | 44,84EUR | 18:21 | +1,32 | 51,96 | 21,01 | +16,77 | +108,56 | +156,23 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,20EUR | 10:20 | 27,40 | 20,20 | -4,92 | -3,33 | +2,43 | |
| AstraZeneca PLC | 166,10EUR | 20:16 | +1,32 | 181,10 | 117,85 | +5,93 | +38,76 | +26,12 |
| Autotrader Group PLC | 5,800EUR | 20:49 | +2,65 | -13,43 | ||||
| Aviva PLC | 7,578EUR | 17:11 | +0,21 | 8,200 | 6,850 | -4,08 | +3,10 | +66,92 |
| Bae Systems | 20,88EUR | 21:42 | +1,36 | 27,44 | 18,09 | +2,40 | -7,03 | +90,34 |
| Barclays PLC | 5,918EUR | 18:20 | -0,50 | 6,028 | 3,765 | +7,21 | +51,55 | +249,85 |
| Barratt Redrow PLC | 3,380EUR | 17:00 | +0,60 | 5,478 | 2,720 | -23,63 | -36,89 | -29,58 |
| Beazley PLC | 15,13EUR | 25.06. | -0,07 | 15,13 | 8,55 | +59,26 | +33,89 | |
| British Petroleum | 5,469EUR | 21:52 | -1,28 | 7,014 | 4,241 | +7,78 | +26,60 | +1,88 |
| British American Tobacco PLC | 54,96EUR | 21:55 | +0,55 | 57,50 | 39,45 | +14,14 | +35,87 | +78,94 |
| British Land Co. PLC, The | 4,910EUR | 15:39 | +0,37 | 5,060 | 3,702 | +6,09 | +9,40 | +41,09 |
| BT Group PLC | 2,241EUR | 15:00 | +0,22 | 2,795 | 1,980 | +6,71 | -2,57 | +48,41 |
| Bunzl PLC | 30,66EUR | 17:35 | -0,52 | 31,38 | 23,02 | +26,90 | +10,37 | -13,02 |
| Burberry Group PLC | 12,83EUR | 17:00 | +2,10 | 16,05 | 11,39 | -15,18 | +2,85 | -49,01 |
| Centrica PLC | 2,040EUR | 16:49 | -0,97 | 2,560 | 1,754 | +1,69 | +5,92 | +45,20 |
| Coca-Cola Europacific Pa. PLC | 89,60EUR | 21:54 | +1,03 | 94,20 | 72,30 | +18,05 | +15,32 | +79,63 |
| Coca-Cola HBC AG | 55,80EUR | 21:14 | +1,64 | 56,40 | 37,56 | +30,43 | +26,30 | +109,62 |
| Compass Group PLC | 28,07EUR | 09:41 | +0,91 | 31,59 | 22,80 | +4,54 | -2,02 | +8,80 |
| Computacenter PLC | 49,20EUR | 09:27 | -0,40 | 54,00 | 24,60 | +44,71 | +61,84 | |
| ConvaTec Group PLC | 2,480EUR | 25.06. | -0,81 | 3,500 | 2,260 | -10,79 | -29,14 | +1,64 |
| CRH PLC | 98,84EUR | 15:49 | -0,83 | 112,85 | 75,92 | -8,14 | +30,05 | +101,59 |
| Croda International PLC | 35,30EUR | 21:58 | -4,13 | 37,55 | 28,19 | +11,53 | -0,76 | -45,69 |
| DCC PLC | 71,50EUR | 22:16 | 72,00 | 47,60 | +37,50 | +32,41 | +41,58 | |
| Diageo | 18,22EUR | 21:46 | +0,30 | 24,90 | 15,60 | -2,31 | -15,65 | -52,94 |
| Diploma PLC | 81,65EUR | 21:56 | -1,68 | +33,85 | ||||
| Entain PLC | 6,600EUR | 07:27 | +0,77 | 11,800 | 6,000 | -24,57 | -34,00 | |
| Experian PLC | 29,20EUR | 17:00 | 47,40 | 27,40 | -23,56 | -35,68 | -13,61 | |
| F & C Investment Trust Plc | 3,928EUR | 22:21 | +0,67 | 4,264 | 0,875 | +9,87 | +24,70 | |
| Flutter Entertainment PLC | 91,50EUR | 22:16 | +8,93 | 269,20 | 76,50 | -50,59 | -60,29 | -48,80 |
| Fresnillo PLC | 33,18EUR | 19:49 | +0,30 | 51,95 | 15,89 | -15,57 | +88,10 | +361,47 |
| Games Workshop Group PLC | 251,80EUR | 21:54 | -2,47 | 261,80 | 161,80 | +16,79 | +31,90 | +104,72 |
| Glencore | 5,950EUR | 21:46 | -0,17 | 7,200 | 3,152 | +25,12 | +74,56 | +16,87 |
| GSK PLC | 22,96EUR | 21:50 | +1,45 | 26,14 | 15,33 | +8,40 | +39,36 | +37,83 |
| Haleon PLC | 4,041EUR | 21:58 | -0,30 | 4,795 | 3,714 | -6,11 | -9,15 | +7,20 |
| Halma PLC | 45,36EUR | 16:39 | -1,18 | 56,80 | 36,62 | +10,31 | +17,45 | +72,80 |
| Hiscox Ltd. | 21,20EUR | 25.06. | -0,56 | 21,42 | 13,90 | +32,50 | +44,22 | +54,74 |
| HSBC Holdings PLC | 16,38EUR | 21:38 | -2,35 | 17,00 | 10,16 | +19,42 | +59,07 | +131,09 |
| ICG PLC | 18,90EUR | 13:17 | -1,54 | -20,59 | ||||
| Imperial Brands | 32,44EUR | 21:54 | +0,68 | 38,49 | 30,04 | -10,44 | -3,14 | +56,34 |
| Informa PLC | 10,30EUR | 25.06. | +3,00 | |||||
| InterContinental Hotels Group | 150,20EUR | 16:44 | -1,15 | 153,35 | 98,00 | +25,17 | +51,72 | +142,26 |
| Internat. Cons. Airl. Group SA | 5,596EUR | 20:06 | -1,35 | 5,710 | 3,851 | +16,58 | +43,34 | +207,39 |
| Intertek Group PLC | 67,15EUR | 16:18 | -0,22 | 68,30 | 40,82 | +26,82 | +19,91 | +35,38 |
| Investec PLC | 7,250EUR | 10:13 | -2,76 | |||||
| JD Sports Fashion PLC | 1,000EUR | 25.06. | -0,80 | 1,210 | 0,752 | +0,50 | +3,09 | -40,12 |
| Kingfisher PLC | 3,416EUR | 10:24 | -1,12 | 4,298 | 2,814 | -5,69 | +6,15 | +29,20 |
| Land Securities Group PLC | 7,675EUR | 11:06 | +1,13 | 7,900 | 6,150 | +7,34 | +3,02 | +16,29 |
| Legal & General Group PLC | 3,337EUR | 20:37 | +0,73 | 3,395 | 2,680 | +9,05 | +10,50 | +24,56 |
| Lion Finance Group PLC | 125,00EUR | 22:16 | -1,57 | 137,00 | 77,00 | +17,92 | +55,28 | +257,14 |
| Lloyds Banking Group PLC | 1,256EUR | 19:23 | -1,03 | 1,370 | 0,858 | +8,23 | +39,19 | +154,67 |
| London Stock Exchange GroupPLC | 93,56EUR | 19:52 | -1,19 | 129,00 | 78,50 | -9,17 | -25,75 | -5,49 |
| Londonmetric Property PLC | 2,210EUR | 16:14 | +0,55 | 2,500 | 2,044 | +0,36 | -9,50 | |
| M&G PLC | 3,950EUR | 17:38 | 3,950 | 2,852 | +16,93 | +28,92 | +76,50 | |
| Marks & Spencer Group PLC | 4,460EUR | 25.06. | 4,760 | 3,520 | +18,68 | +7,89 | +103,93 | |
| Melrose Industries PLC | 5,338EUR | 15:20 | -1,99 | 7,910 | 5,168 | -24,75 | -12,06 | -7,04 |
| Metlen Energy & Metals PLC | 41,00EUR | 18:45 | +1,35 | -9,89 | ||||
| National Grid PLC | 14,63EUR | 16:15 | -0,41 | 16,20 | 11,60 | +8,37 | +16,11 | +18,94 |
| NatWest Group PLC | 7,568EUR | 18:40 | -1,33 | 8,182 | 5,484 | -0,68 | +27,24 | +185,26 |
| NEXT PLC | 174,30EUR | 09:16 | -0,85 | 174,30 | 133,00 | +11,02 | +19,38 | +122,04 |
| Pearson PLC | 13,32EUR | 25.06. | +2,41 | 13,51 | 10,22 | +10,36 | +7,29 | +39,59 |
| Prudential PLC | 11,64EUR | 14:52 | -0,47 | 14,50 | 10,40 | -12,48 | +5,82 | -7,62 |
| Reckitt Benckiser Group PLC | 57,66EUR | 21:58 | +1,85 | 75,04 | 51,94 | -19,26 | -6,47 | -21,99 |
| Relx PLC | 27,32EUR | 18:49 | +1,03 | 46,88 | 23,14 | -20,12 | -40,48 | -9,36 |
| Rentokil Initial PLC | 5,092EUR | 25.06. | -0,28 | 5,912 | 3,892 | -1,51 | +22,55 | -29,73 |
| Rio Tinto PLC | 82,38EUR | 21:46 | -1,29 | 96,32 | 48,92 | +19,06 | +64,33 | +40,58 |
| Rolls-Royce | 16,47EUR | 21:59 | +0,41 | 16,81 | 10,88 | +19,00 | +47,32 | +804,45 |
| Sage Group PLC, The | 9,200EUR | 11:39 | +2,15 | 15,060 | 8,844 | -25,39 | -38,11 | -9,27 |
| Sainsbury PLC, J. | 3,700EUR | 25.06. | +0,77 | 4,202 | 3,200 | -2,63 | +7,56 | +23,09 |
| Schroders PLC | 6,795EUR | 25.06. | -0,22 | 6,875 | 4,202 | +41,50 | +58,02 | +33,24 |
| Segro PLC | 10,20EUR | 21:07 | +0,98 | +22,89 | ||||
| Severn Trent PLC | 34,26EUR | 25.06. | +0,53 | 38,58 | 28,80 | +6,40 | +4,45 | +8,80 |
| Shell PLC | 33,65EUR | 21:56 | -0,93 | 41,32 | 29,56 | +4,63 | +10,82 | +22,27 |
| Smith & Nephew PLC | 13,30EUR | 25.06. | 16,61 | 12,40 | -4,80 | +2,07 | -7,70 | |
| Smiths Group PLC | 29,60EUR | 13:48 | -1,32 | 31,60 | 23,64 | +8,58 | +13,58 | +52,50 |
| Spirax Group PLC | 80,00EUR | 16:46 | -2,45 | +1,27 | ||||
| SSE PLC | 27,90EUR | 15:12 | -0,36 | 32,40 | 18,60 | +7,31 | +27,98 | +30,37 |
| St. James's Place PLC | 13,50EUR | 25.06. | -0,72 | 18,34 | 13,20 | -16,25 | -3,09 | +3,53 |
| Standard Chartered PLC | 23,80EUR | 14:59 | -1,09 | 24,65 | 13,70 | +12,26 | +67,61 | +212,83 |
| Standard Life PLC | 9,800EUR | 19:47 | +0,52 | 9,885 | 7,200 | +14,82 | +27,94 | +56,80 |
| Tesco PLC | 5,350EUR | 16:03 | +1,90 | 5,850 | 4,580 | +3,88 | +11,92 | +79,53 |
| Tritax Big Box REIT PLC | 1,840EUR | 22:14 | +1,66 | 1,960 | 1,460 | +10,84 | +10,84 | |
| Unilever | 53,20EUR | 21:46 | +0,21 | 63,45 | 46,99 | -4,44 | +2,23 | +12,43 |
| United Utilities Group PLC | 15,30EUR | 17:27 | +0,67 | 17,25 | 12,50 | +10,07 | +10,87 | +29,66 |
| Vodafone | 1,223EUR | 20:50 | -0,29 | 1,410 | 0,892 | +6,96 | +35,86 | +47,47 |
| Weir Group PLC, The | 28,00EUR | 25.06. | -1,44 | 41,62 | 26,60 | -15,66 | -3,45 | +35,92 |
| Whitbread PLC | 29,74EUR | 22:25 | -2,80 | 38,30 | 25,68 | +1,74 | -8,49 | -23,70 |