Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,976EUR | 07.08. | +0,14 | 3,086 | 2,040 | +25,04 | +27,18 | +28,28 |
| Admiral Group PLC | 45,60EUR | 07.08. | +0,88 | 46,98 | 30,56 | +23,91 | +16,03 | +84,69 |
| Airtel Africa PLC | 3,898EUR | 07.08. | -1,14 | 5,010 | 2,400 | -8,07 | +62,42 | +190,90 |
| Alliance Witan Plc | 15,70EUR | 07.08. | 16,40 | 8,45 | +17,16 | +12,95 | ||
| Anglo American PLC | 47,17EUR | 07.08. | +1,24 | 49,29 | 24,60 | +31,39 | +86,44 | +64,21 |
| Antofagasta | 46,32EUR | 07.08. | -0,81 | 51,96 | 22,91 | +20,63 | +98,71 | +150,79 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,60EUR | 07.08. | -0,80 | 27,40 | 20,20 | +0,82 | -3,91 | +6,72 |
| AstraZeneca PLC | 139,20EUR | 07.08. | -0,14 | 181,10 | 124,00 | -11,22 | +10,43 | +8,92 |
| Autotrader Group PLC | 6,300EUR | 07.08. | +3,36 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,300EUR | 07.08. | +0,29 | 8,436 | 6,850 | +5,06 | +10,67 | +83,63 |
| Bae Systems | 25,90EUR | 07.08. | +0,43 | 27,44 | 18,09 | +27,02 | +29,50 | +114,85 |
| Barclays PLC | 6,076EUR | 07.08. | +0,10 | 6,357 | 4,070 | +10,07 | +41,47 | +249,52 |
| Barratt Redrow PLC | 3,760EUR | 07.08. | +0,53 | 4,755 | 2,720 | -15,05 | -15,28 | -30,11 |
| Beazley PLC | 15,08EUR | 07.08. | -0,07 | 15,33 | 8,55 | +58,74 | +43,62 | |
| British Petroleum | 6,035EUR | 07.08. | -1,36 | 7,014 | 4,589 | +18,94 | +23,62 | +7,58 |
| British American Tobacco PLC | 51,62EUR | 07.08. | +0,39 | 57,50 | 42,30 | +7,21 | +5,67 | +72,41 |
| British Land Co. PLC, The | 5,205EUR | 07.08. | -0,19 | 5,325 | 3,702 | +12,47 | +27,26 | +32,78 |
| BT Group PLC | 2,339EUR | 07.08. | +0,43 | 2,795 | 1,980 | +11,38 | -1,72 | +75,86 |
| Bunzl PLC | 33,00EUR | 07.08. | +1,04 | 33,90 | 23,02 | +36,59 | +24,72 | +0,46 |
| Burberry Group PLC | 13,61EUR | 07.08. | -2,08 | 15,88 | 11,39 | -10,02 | -3,72 | -47,06 |
| Centrica PLC | 1,790EUR | 07.08. | 2,560 | 1,750 | -10,77 | -6,18 | +10,49 | |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 07.08. | -0,22 | 99,90 | 72,30 | +23,06 | +15,02 | +87,25 |
| Coca-Cola HBC AG | 56,50EUR | 07.08. | +0,71 | 60,70 | 37,56 | +32,07 | +29,35 | +114,42 |
| Compass Group PLC | 28,43EUR | 07.08. | -0,92 | 30,83 | 22,80 | +5,88 | -5,23 | +20,47 |
| Computacenter PLC | 58,00EUR | 07.08. | -1,74 | 58,50 | 26,40 | +70,59 | +114,81 | |
| ConvaTec Group PLC | 2,640EUR | 07.08. | +3,01 | 2,980 | 2,260 | -5,04 | -1,49 | |
| CRH PLC | 87,04EUR | 07.08. | +2,58 | 112,85 | 82,64 | -19,11 | -7,27 | +61,19 |
| Croda International PLC | 38,86EUR | 07.08. | +0,10 | 39,66 | 28,19 | +22,78 | +30,84 | -40,22 |
| DCC Energy PLC | 70,50EUR | 07.08. | 78,00 | 47,60 | +35,58 | +30,56 | +39,60 | |
| Diageo | 20,64EUR | 07.08. | +3,66 | 24,90 | 15,60 | +10,67 | -12,54 | -46,91 |
| Diploma PLC | 91,50EUR | 07.08. | +0,72 | 91,50 | 58,00 | +50,00 | +46,40 | |
| Entain PLC | 6,250EUR | 07.08. | +2,44 | 11,400 | 6,000 | -29,38 | -45,18 | -59,94 |
| Experian PLC | 34,00EUR | 07.08. | +2,42 | 45,80 | 27,40 | -10,99 | -22,73 | +1,80 |
| F & C Investment Trust Plc | 3,898EUR | 07.08. | +0,21 | 4,264 | 0,875 | +9,03 | +19,02 | |
| Flutter Entertainment PLC | 80,50EUR | 07.08. | +1,26 | 267,00 | 76,50 | -56,53 | -66,64 | -53,85 |
| Fresnillo PLC | 34,04EUR | 07.08. | +3,94 | 51,95 | 18,41 | -13,38 | +72,01 | +429,39 |
| Games Workshop Group PLC | 224,40EUR | 07.08. | +1,09 | 262,80 | 161,80 | +4,08 | +22,96 | +73,95 |
| Glencore | 6,500EUR | 07.08. | -1,36 | 7,200 | 3,239 | +36,68 | +94,90 | +25,00 |
| GSK PLC | 22,84EUR | 07.08. | +0,88 | 26,14 | 15,88 | +7,84 | +40,73 | +43,34 |
| Haleon PLC | 4,326EUR | 07.08. | -0,14 | 4,795 | 3,714 | +0,51 | +6,53 | +13,80 |
| Halma PLC | 44,42EUR | 07.08. | +0,86 | 56,80 | 36,96 | +8,03 | +16,83 | +79,11 |
| Hiscox Ltd. | 21,26EUR | 07.08. | +1,24 | 21,98 | 14,40 | +32,88 | +37,16 | +68,06 |
| HSBC Holdings PLC | 18,14EUR | 07.08. | +1,35 | 18,99 | 10,76 | +32,24 | +67,07 | +140,32 |
| ICG PLC | 23,80EUR | 07.08. | +0,84 | 26,80 | 16,70 | -4,03 | ||
| Imperial Brands | 32,56EUR | 07.08. | +0,12 | 38,49 | 30,04 | -10,10 | -6,38 | +50,74 |
| Informa PLC | 10,70EUR | 07.08. | 11,20 | 8,70 | +7,00 | +5,94 | ||
| InterContinental Hotels Group | 138,25EUR | 07.08. | -0,65 | 153,35 | 100,00 | +15,21 | +34,22 | +106,34 |
| Internat. Cons. Airl. Group SA | 5,162EUR | 07.08. | -0,62 | 5,710 | 3,851 | +7,54 | +19,99 | +164,38 |
| Intertek Group PLC | 69,15EUR | 07.08. | +0,15 | 69,65 | 40,82 | +30,59 | +28,06 | +38,86 |
| Investec PLC | 8,050EUR | 07.08. | +1,28 | |||||
| JD Sports Fashion PLC | 1,105EUR | 07.08. | +1,83 | 1,210 | 0,752 | +11,06 | +9,41 | -37,07 |
| Kingfisher PLC | 3,888EUR | 07.08. | +1,75 | 4,298 | 2,814 | +7,34 | +22,42 | +39,01 |
| Land Securities Group PLC | 8,460EUR | 07.08. | +0,36 | 8,555 | 6,150 | +18,32 | +25,33 | +13,56 |
| Legal & General Group PLC | 3,701EUR | 07.08. | -0,68 | 3,763 | 2,680 | +20,95 | +22,96 | +37,18 |
| Lion Finance Group PLC | 143,00EUR | 07.08. | +2,88 | 145,00 | 78,50 | +34,91 | +58,89 | +306,25 |
| Lloyds Banking Group PLC | 1,339EUR | 07.08. | +0,98 | 1,376 | 0,894 | +15,39 | +39,72 | +165,58 |
| London Stock Exchange GroupPLC | 103,80EUR | 07.08. | +1,86 | 117,15 | 78,50 | +0,78 | -10,52 | +7,56 |
| Londonmetric Property PLC | 2,300EUR | 07.08. | +0,70 | 2,500 | 2,044 | +4,45 | +2,59 | |
| M&G PLC | 4,320EUR | 07.08. | +0,24 | 4,340 | 2,852 | +27,89 | +42,01 | +85,81 |
| Marks & Spencer Group PLC | 4,820EUR | 07.08. | +0,42 | 4,860 | 3,520 | +28,26 | +24,87 | +104,58 |
| Melrose Industries PLC | 5,648EUR | 07.08. | +0,50 | 7,910 | 5,052 | -20,38 | -18,36 | -7,35 |
| Metlen Energy & Metals PLC | 48,90EUR | 07.08. | -0,08 | +7,47 | ||||
| National Grid PLC | 14,02EUR | 07.08. | +0,32 | 16,20 | 11,60 | +3,85 | +13,98 | +19,83 |
| NatWest Group PLC | 8,410EUR | 07.08. | +1,79 | 8,468 | 5,726 | +10,37 | +37,87 | +204,38 |
| NEXT PLC | 185,15EUR | 07.08. | +0,47 | 186,60 | 133,00 | +17,93 | +37,15 | +128,58 |
| Pearson PLC | 14,42EUR | 07.08. | -0,98 | 15,53 | 10,22 | +19,47 | +16,29 | +45,01 |
| Prudential PLC | 12,40EUR | 07.08. | +0,95 | 14,50 | 10,66 | -6,77 | +10,71 | +5,08 |
| Reckitt Benckiser Group PLC | 61,90EUR | 07.08. | +0,39 | 75,04 | 51,94 | -13,33 | -5,13 | -10,40 |
| Relx PLC | 30,66EUR | 07.08. | -1,10 | 42,18 | 23,14 | -10,35 | -25,62 | +2,47 |
| Rentokil Initial PLC | 4,267EUR | 07.08. | -0,73 | 5,912 | 3,971 | -17,47 | -1,89 | -40,09 |
| Rio Tinto PLC | 87,67EUR | 07.08. | +1,14 | 96,32 | 51,65 | +26,71 | +64,82 | +50,77 |
| Rolls-Royce | 17,91EUR | 07.08. | -0,32 | 18,47 | 11,52 | +29,42 | +41,71 | +643,55 |
| Sage Group PLC, The | 12,40EUR | 07.08. | +2,50 | 13,87 | 8,84 | +0,57 | -8,79 | +13,14 |
| Sainsbury PLC, J. | 4,090EUR | 07.08. | -0,05 | 4,412 | 3,400 | +7,63 | +18,90 | +29,23 |
| Schroders PLC | 6,820EUR | 07.08. | +0,07 | 6,995 | 4,202 | +42,02 | +48,00 | +32,74 |
| Segro PLC | 11,10EUR | 07.08. | 12,00 | 7,00 | +33,73 | +45,10 | ||
| Severn Trent PLC | 36,72EUR | 07.08. | +1,16 | 38,58 | 28,80 | +14,04 | +20,79 | +25,32 |
| Shell PLC | 38,36EUR | 07.08. | -1,38 | 41,32 | 29,56 | +19,26 | +24,45 | +36,64 |
| Smith & Nephew PLC | 12,90EUR | 07.08. | 16,61 | 12,40 | -7,66 | -17,10 | -2,24 | |
| Smiths Group PLC | 31,80EUR | 07.08. | +0,64 | 32,80 | 23,64 | +16,65 | +17,34 | +62,29 |
| Spirax Group PLC | 87,50EUR | 07.08. | +1,16 | 92,00 | 71,50 | +10,76 | +22,38 | |
| SSE PLC | 27,90EUR | 07.08. | +1,08 | 32,40 | 18,60 | +7,31 | +31,60 | +45,31 |
| St. James's Place PLC | 13,60EUR | 07.08. | +3,05 | 18,34 | 12,40 | -15,63 | -10,53 | +25,35 |
| Standard Chartered PLC | 26,01EUR | 07.08. | +1,33 | 26,76 | 15,30 | +22,69 | +62,56 | +203,78 |
| Standard Life PLC | 10,96EUR | 07.08. | +0,37 | 11,31 | 7,20 | +28,41 | +37,43 | +72,60 |
| Tesco PLC | 5,600EUR | 07.08. | 5,850 | 4,720 | +8,74 | +18,14 | +91,78 | |
| Tritax Big Box REIT PLC | 1,830EUR | 07.08. | +1,11 | 2,020 | 1,460 | +10,24 | +16,56 | |
| Unilever | 54,60EUR | 07.08. | -0,76 | 63,45 | 46,99 | -1,92 | +4,00 | +15,07 |
| United Utilities Group PLC | 17,04EUR | 07.08. | +1,92 | 17,25 | 12,60 | +22,59 | +29,09 | +48,17 |
| Vodafone | 1,396EUR | 07.08. | +1,01 | 1,444 | 0,957 | +22,09 | +43,57 | +63,89 |
| Weir Group PLC, The | 31,80EUR | 07.08. | +1,27 | 41,62 | 26,60 | -4,22 | +9,58 | +50,00 |
| Whitbread PLC | 29,66EUR | 07.08. | +0,14 | 38,30 | 25,68 | +1,47 | -16,80 | -25,68 |