Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,964EUR | 15:59 | +1,72 | 3,086 | 2,040 | +24,54 | +31,15 | +11,43 |
| Admiral Group PLC | 42,00EUR | 15:09 | -0,71 | 43,62 | 30,56 | +14,13 | +10,88 | +73,63 |
| Airtel Africa PLC | 3,942EUR | 08:50 | +2,93 | 5,010 | 2,120 | -7,03 | +79,18 | +212,86 |
| Alliance Witan Plc | 15,10EUR | 16:17 | 16,40 | 8,45 | +12,69 | +7,86 | ||
| Anglo American PLC | 43,15EUR | 16:26 | +2,35 | 49,29 | 23,50 | +20,19 | +67,77 | +37,59 |
| Antofagasta | 45,09EUR | 16:49 | +2,22 | 51,96 | 21,01 | +17,42 | +107,22 | +151,55 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,60EUR | 14:00 | -0,85 | 27,40 | 20,20 | -3,28 | -2,48 | -1,67 |
| AstraZeneca PLC | 144,35EUR | 16:46 | -2,56 | 181,10 | 117,85 | -7,94 | +16,60 | +19,74 |
| Autotrader Group PLC | 5,950EUR | 16:12 | +0,85 | -11,19 | ||||
| Aviva PLC | 7,774EUR | 08:04 | -0,31 | 8,200 | 6,850 | -1,59 | +5,77 | +70,48 |
| Bae Systems | 21,65EUR | 16:46 | -0,73 | 27,44 | 18,09 | +6,18 | -2,87 | +98,44 |
| Barclays PLC | 6,119EUR | 16:34 | +1,84 | 6,229 | 3,940 | +10,85 | +55,11 | +236,99 |
| Barratt Redrow PLC | 3,300EUR | 16:12 | -2,40 | 4,755 | 2,720 | -25,44 | -34,00 | -31,11 |
| Beazley PLC | 15,03EUR | 13.07. | -0,07 | 15,13 | 8,55 | +58,21 | +43,14 | |
| British Petroleum | 6,010EUR | 16:44 | +0,94 | 7,014 | 4,510 | +18,45 | +31,25 | +12,55 |
| British American Tobacco PLC | 51,36EUR | 16:41 | -0,58 | 57,50 | 42,30 | +6,67 | +16,46 | +72,96 |
| British Land Co. PLC, The | 4,990EUR | 15:11 | -0,57 | 5,080 | 3,702 | +7,82 | +20,88 | +30,29 |
| BT Group PLC | 2,318EUR | 13.07. | +1,13 | 2,795 | 1,980 | +10,38 | +3,48 | +58,77 |
| Bunzl PLC | 32,00EUR | 16:10 | +0,76 | 32,16 | 23,02 | +32,45 | +19,05 | -1,84 |
| Burberry Group PLC | 12,42EUR | 16:41 | -1,86 | 16,05 | 11,39 | -17,86 | -11,91 | -50,52 |
| Centrica PLC | 2,080EUR | 16:08 | +2,97 | 2,560 | 1,754 | +3,69 | +16,40 | +44,44 |
| Coca-Cola Europacific Pa. PLC | 93,50EUR | 16:00 | -0,11 | 96,00 | 72,30 | +23,19 | +14,30 | +87,45 |
| Coca-Cola HBC AG | 57,80EUR | 16:51 | +2,30 | 60,70 | 37,56 | +35,11 | +33,73 | +106,06 |
| Compass Group PLC | 27,78EUR | 13:43 | -1,60 | 31,59 | 22,80 | +3,46 | -4,60 | +12,93 |
| Computacenter PLC | 54,00EUR | 16:01 | -0,93 | 54,50 | 24,60 | +58,82 | +101,49 | |
| ConvaTec Group PLC | 2,500EUR | 07:30 | -0,80 | 2,980 | 2,260 | -10,07 | -17,76 | +5,04 |
| CRH PLC | 92,28EUR | 15:36 | +1,42 | 112,85 | 78,88 | -14,24 | +14,21 | +80,59 |
| Croda International PLC | 34,50EUR | 14:58 | +0,59 | 37,55 | 28,19 | +9,00 | +1,02 | -47,73 |
| DCC PLC | 73,50EUR | 16:40 | +0,68 | 78,00 | 47,60 | +41,35 | +38,68 | +47,00 |
| Diageo | 17,63EUR | 16:49 | -3,18 | 24,90 | 15,60 | -5,47 | -19,50 | -55,16 |
| Diploma PLC | 80,05EUR | 16:17 | +1,07 | 86,70 | 57,50 | +31,23 | +41,68 | |
| Entain PLC | 6,450EUR | 07:27 | 11,800 | 6,000 | -26,29 | -40,83 | ||
| Experian PLC | 31,00EUR | 16:49 | -0,64 | 47,40 | 27,40 | -18,85 | -30,18 | -10,92 |
| F & C Investment Trust Plc | 3,874EUR | 16:52 | +0,41 | 4,264 | 0,875 | +8,36 | +21,06 | |
| Flutter Entertainment PLC | 94,50EUR | 16:50 | -0,53 | 269,20 | 76,50 | -48,97 | -62,57 | -48,95 |
| Fresnillo PLC | 30,30EUR | 16:44 | -0,26 | 51,95 | 15,89 | -22,90 | +69,75 | +313,93 |
| Games Workshop Group PLC | 238,80EUR | 15:46 | -1,65 | 262,80 | 161,80 | +10,76 | +27,02 | +85,12 |
| Glencore | 6,220EUR | 16:42 | +2,81 | 7,200 | 3,152 | +30,80 | +74,08 | +14,46 |
| GSK PLC | 22,41EUR | 16:52 | -1,45 | 26,14 | 15,33 | +5,81 | +36,40 | +44,12 |
| Haleon PLC | 4,238EUR | 16:18 | -1,74 | 4,795 | 3,714 | -1,53 | -0,38 | +15,13 |
| Halma PLC | 42,18EUR | 16:39 | +1,15 | 56,80 | 36,78 | +2,58 | +12,84 | +60,99 |
| Hiscox Ltd. | 21,76EUR | 13.07. | +1,12 | 21,98 | 14,30 | +36,00 | +51,11 | +75,48 |
| HSBC Holdings PLC | 17,49EUR | 16:50 | +1,42 | 17,54 | 10,48 | +27,46 | +63,75 | +140,58 |
| ICG PLC | 21,00EUR | 13.07. | +0,96 | -11,76 | ||||
| Imperial Brands | 31,38EUR | 16:51 | -1,29 | 38,49 | 30,04 | -13,36 | -8,35 | +50,87 |
| Informa PLC | 10,50EUR | 13.07. | -0,96 | +5,00 | ||||
| InterContinental Hotels Group | 144,05EUR | 13.07. | -3,78 | 153,35 | 98,50 | +20,04 | +39,85 | +126,85 |
| Internat. Cons. Airl. Group SA | 5,358EUR | 16:37 | -0,48 | 5,710 | 3,851 | +11,62 | +24,75 | +195,45 |
| Intertek Group PLC | 69,05EUR | 15:23 | +0,37 | 69,25 | 40,82 | +30,41 | +20,72 | +44,46 |
| Investec PLC | 7,250EUR | 15:11 | +1,41 | |||||
| JD Sports Fashion PLC | 1,015EUR | 13.07. | -1,09 | 1,210 | 0,752 | +2,01 | +1,50 | -42,91 |
| Kingfisher PLC | 3,278EUR | 13.07. | +1,55 | 4,298 | 2,814 | -9,50 | +3,54 | +19,99 |
| Land Securities Group PLC | 7,955EUR | 13.07. | +0,32 | 7,955 | 6,150 | +11,26 | +17,85 | +12,04 |
| Legal & General Group PLC | 3,449EUR | 16:52 | +0,18 | 3,488 | 2,680 | +12,71 | +14,97 | +28,74 |
| Lion Finance Group PLC | 133,00EUR | 16:35 | -0,75 | 140,00 | 78,50 | +25,47 | +63,19 | +276,77 |
| Lloyds Banking Group PLC | 1,327EUR | 16:35 | +1,50 | 1,370 | 0,876 | +14,35 | +48,38 | +158,07 |
| London Stock Exchange GroupPLC | 104,70EUR | 12:23 | +0,52 | 128,00 | 78,50 | +1,65 | -17,56 | +7,94 |
| Londonmetric Property PLC | 2,210EUR | 13.07. | +0,18 | 2,500 | 2,044 | +0,36 | -1,25 | |
| M&G PLC | 4,140EUR | 16:43 | +1,74 | 4,140 | 2,852 | +22,56 | +37,91 | +81,50 |
| Marks & Spencer Group PLC | 4,280EUR | 09:15 | 4,760 | 3,520 | +13,89 | +11,98 | +85,12 | |
| Melrose Industries PLC | 5,344EUR | 10:18 | -0,91 | 7,910 | 5,168 | -24,67 | -12,16 | -8,40 |
| Metlen Energy & Metals PLC | 40,98EUR | 15:05 | +2,43 | -9,93 | ||||
| National Grid PLC | 14,65EUR | 16:39 | +1,25 | 16,20 | 11,60 | +8,48 | +20,04 | +20,04 |
| NatWest Group PLC | 7,628EUR | 16:49 | -0,52 | 8,182 | 5,650 | +0,10 | +33,40 | +168,69 |
| NEXT PLC | 173,70EUR | 13.07. | -0,35 | 174,30 | 133,00 | +10,64 | +22,32 | +114,44 |
| Pearson PLC | 15,00EUR | 09:58 | -1,82 | 15,26 | 10,22 | +24,28 | +22,20 | +51,91 |
| Prudential PLC | 12,50EUR | 15:40 | +0,93 | 14,50 | 10,60 | -6,02 | +16,82 | -0,79 |
| Reckitt Benckiser Group PLC | 58,36EUR | 16:34 | -1,92 | 75,04 | 51,94 | -18,28 | -3,37 | -17,49 |
| Relx PLC | 28,62EUR | 16:06 | -1,23 | 46,88 | 23,14 | -16,32 | -38,16 | -4,66 |
| Rentokil Initial PLC | 5,224EUR | 16:00 | -0,43 | 5,912 | 3,892 | +1,04 | +31,52 | -25,26 |
| Rio Tinto PLC | 81,04EUR | 16:32 | +2,03 | 96,32 | 50,02 | +17,13 | +57,76 | +32,90 |
| Rolls-Royce | 16,42EUR | 16:47 | -0,76 | 17,90 | 11,30 | +18,64 | +39,63 | +860,51 |
| Sage Group PLC, The | 10,00EUR | 16:16 | +0,50 | 14,92 | 8,84 | -18,90 | -31,27 | -7,06 |
| Sainsbury PLC, J. | 4,138EUR | 14:04 | +0,99 | 4,202 | 3,280 | +8,89 | +26,93 | +29,11 |
| Schroders PLC | 6,890EUR | 13.07. | -0,22 | 6,935 | 4,202 | +43,48 | +52,43 | +32,40 |
| Segro PLC | 10,10EUR | 13.07. | +21,69 | |||||
| Severn Trent PLC | 35,82EUR | 15:11 | +0,46 | 38,58 | 28,80 | +11,24 | +19,40 | +24,59 |
| Shell PLC | 36,95EUR | 16:44 | +0,18 | 41,32 | 29,56 | +14,89 | +20,79 | +36,15 |
| Smith & Nephew PLC | 13,90EUR | 13.07. | -5,80 | 16,61 | 12,40 | -0,50 | +4,79 | +0,54 |
| Smiths Group PLC | 29,60EUR | 13.07. | 31,60 | 23,64 | +8,58 | +8,98 | +61,88 | |
| Spirax Group PLC | 77,00EUR | 13.07. | +0,65 | -2,53 | ||||
| SSE PLC | 29,00EUR | 14:30 | +1,40 | 32,40 | 18,60 | +11,54 | +35,51 | +38,10 |
| St. James's Place PLC | 13,80EUR | 13.07. | +1,49 | 18,34 | 13,20 | -14,39 | -4,30 | +8,70 |
| Standard Chartered PLC | 24,43EUR | 11:02 | -0,08 | 25,47 | 15,00 | +15,24 | +62,87 | +211,37 |
| Standard Life PLC | 10,39EUR | 16:50 | +1,77 | 10,41 | 7,20 | +21,73 | +36,35 | +63,62 |
| Tesco PLC | 5,500EUR | 08:47 | +0,91 | 5,850 | 4,700 | +6,80 | +17,02 | +87,07 |
| Tritax Big Box REIT PLC | 1,870EUR | 16:33 | +2,19 | 1,970 | 1,460 | +12,65 | +19,11 | |
| Unilever | 53,40EUR | 16:45 | -1,02 | 63,45 | 46,99 | -4,08 | +2,26 | +14,49 |
| United Utilities Group PLC | 16,18EUR | 14:45 | +0,82 | 17,25 | 12,60 | +16,40 | +26,41 | +44,46 |
| Vodafone | 1,368EUR | 16:46 | +1,18 | 1,410 | 0,923 | +19,69 | +47,54 | +59,35 |
| Weir Group PLC, The | 28,60EUR | 15:18 | +1,44 | 41,62 | 26,60 | -13,86 | -4,09 | +34,91 |
| Whitbread PLC | 27,40EUR | 13.07. | -0,82 | 38,30 | 25,68 | -6,26 | -22,16 | -30,51 |