Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,04EUR | 14.01. | +1,44 | 43,10 | 30,76 | -4,78 | +15,34 | +40,16 |
| Airtel Africa PLC | 4,140EUR | 14.01. | +0,98 | 4,400 | 1,440 | -2,36 | +200,00 | +206,67 |
| Alliance Witan Plc | 11,50EUR | 08:20 | -0,86 | 15,60 | 10,90 | -14,18 | -21,23 | |
| Anglo American PLC | 37,90EUR | 08:11 | +0,53 | 37,90 | 22,40 | +5,57 | +14,12 | -17,78 |
| Antofagasta | 42,13EUR | 08:00 | +0,48 | 42,18 | 15,21 | +9,71 | +106,52 | +109,60 |
| Ashtead Group PLC | 62,00EUR | 14.01. | +0,82 | 66,50 | 41,00 | +6,90 | +5,98 | +6,90 |
| Associated British Foods PLC | 21,60EUR | 14.01. | 27,40 | 21,00 | -11,48 | -7,61 | +5,88 | |
| AstraZeneca PLC | 165,40EUR | 08:16 | +0,39 | 166,15 | 111,00 | +5,48 | +31,48 | +26,12 |
| Auto Trader Group PLC | 6,700EUR | 14.01. | +0,75 | |||||
| Aviva PLC | 7,850EUR | 14.01. | +0,64 | 8,200 | 5,700 | -0,63 | +40,18 | +53,32 |
| Bae Systems | 23,48EUR | 08:00 | -0,09 | 24,55 | 13,75 | +15,15 | +67,59 | +146,12 |
| Barclays PLC | 5,600EUR | 08:16 | +0,18 | 5,700 | 2,550 | +1,45 | +76,27 | +175,86 |
| Barratt Redrow PLC | 4,337EUR | 14.01. | +0,54 | 5,656 | 4,018 | -2,01 | -10,63 | -14,96 |
| Beazley PLC | 9,450EUR | 14.01. | +1,06 | -0,53 | ||||
| Berkeley Group Holdings PLC | 46,60EUR | 14.01. | +0,89 | 51,50 | 41,00 | +3,10 | +13,44 | -9,71 |
| British Petroleum | 5,075EUR | 08:15 | -0,61 | 5,709 | 3,800 | +0,02 | +0,89 | -7,03 |
| British American Tobacco PLC | 49,45EUR | 08:19 | +0,30 | 51,00 | 32,71 | +2,70 | +42,75 | +38,32 |
| British Land Co. PLC, The | 4,524EUR | 14.01. | +0,52 | 4,926 | 3,702 | -2,25 | +10,50 | -7,10 |
| BT Group PLC | 2,140EUR | 08:16 | +0,94 | 2,560 | 1,630 | +1,90 | +28,14 | +46,58 |
| Bunzl PLC | 24,42EUR | 08:00 | +0,50 | 42,08 | 23,10 | +1,08 | -37,51 | -28,18 |
| Burberry Group PLC | 15,67EUR | 07:30 | +1,50 | 16,05 | 7,13 | +3,64 | +35,38 | -39,26 |
| Centrica PLC | 2,074EUR | 14.01. | +0,54 | 2,114 | 1,582 | +3,39 | +28,50 | +88,55 |
| Coca-Cola Europacific Pa. PLC | 76,30EUR | 14.01. | 87,30 | 71,50 | +0,53 | +5,10 | +52,97 | |
| Coca-Cola HBC AG | 44,44EUR | 08:18 | +0,73 | 48,34 | 31,16 | +3,88 | +39,22 | +106,51 |
| Compass Group PLC | 26,95EUR | 14.01. | -0,97 | 34,70 | 26,24 | +0,37 | -15,28 | +24,77 |
| ConvaTec Group PLC | 2,740EUR | 14.01. | +0,73 | 3,560 | 2,540 | -1,44 | +2,24 | -2,84 |
| CRH PLC | 104,90EUR | 14.01. | -0,19 | 112,85 | 69,50 | -2,51 | +16,71 | +149,35 |
| Croda International PLC | 32,40EUR | 14.01. | +0,53 | 41,27 | 28,19 | +2,37 | -16,13 | -59,25 |
| DCC PLC | 50,50EUR | 08:03 | +1,41 | 66,50 | 47,60 | -2,88 | -14,41 | |
| Diageo | 19,55EUR | 08:12 | 30,23 | 18,15 | +4,83 | -30,18 | -53,67 | |
| Diploma PLC | 65,00EUR | 14.01. | -0,78 | +6,56 | ||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,350EUR | 14.01. | +1,23 | 11,800 | 5,550 | -5,65 | +16,78 | -47,48 |
| Experian PLC | 38,80EUR | 14.01. | +0,52 | 47,80 | 35,20 | +1,57 | -5,83 | +18,29 |
| F & C Investment Trust Plc | 14,40EUR | 08:10 | 15,00 | 3,50 | +0,70 | +9,92 | ||
| Flutter Entertainment PLC | 169,60EUR | 08:11 | -0,32 | 285,30 | 158,70 | -8,42 | -32,08 | +19,52 |
| Fresnillo PLC | 43,60EUR | 08:19 | -1,36 | 45,00 | 7,75 | +10,94 | +454,35 | +305,39 |
| Games Workshop Group PLC | 219,40EUR | 14.01. | +0,55 | 230,20 | 141,50 | +1,76 | +44,91 | +105,05 |
| Glencore | 5,599EUR | 08:17 | +0,32 | 5,599 | 2,571 | +17,74 | +28,71 | -11,73 |
| GSK PLC | 21,79EUR | 08:19 | +0,05 | 22,01 | 14,49 | +2,88 | +39,55 | +31,90 |
| Haleon PLC | 4,287EUR | 07:46 | +0,37 | 5,118 | 3,726 | -0,39 | -1,54 | +17,29 |
| Halma PLC | 42,80EUR | 14.01. | +0,53 | 43,08 | 27,34 | +4,09 | +33,67 | +76,86 |
| Hikma Pharmaceuticals PLC | 18,20EUR | 14.01. | +0,56 | 28,00 | 17,10 | +3,41 | -26,02 | -7,14 |
| Hiscox Ltd. | 16,10EUR | 14.01. | +0,63 | 16,60 | 12,20 | +0,63 | +29,84 | +28,80 |
| HSBC Holdings PLC | 14,04EUR | 08:07 | +0,57 | 14,18 | 8,22 | +2,33 | +46,05 | +111,13 |
| ICG PLC | 22,80EUR | 14.01. | +0,87 | -4,20 | ||||
| Imperial Brands | 35,21EUR | 08:16 | -0,06 | 38,00 | 29,01 | -2,79 | +15,14 | +51,05 |
| Informa PLC | 10,40EUR | 14.01. | +4,00 | |||||
| InterContinental Hotels Group | 117,00EUR | 14.01. | +0,85 | 133,00 | 86,00 | -2,50 | -3,31 | +90,24 |
| Internat. Cons. Airl. Group SA | 4,668EUR | 07:47 | +0,28 | 5,054 | 2,517 | -2,75 | +27,54 | +167,20 |
| Intertek Group PLC | 54,10EUR | 14.01. | +0,57 | 64,10 | 47,04 | +2,17 | -6,88 | +11,78 |
| JD Sports Fashion PLC | 0,9750EUR | 14.01. | +1,03 | 1,2100 | 0,7300 | -2,01 | -9,72 | -46,65 |
| Kingfisher PLC | 3,640EUR | 14.01. | +0,55 | 3,830 | 2,792 | +0,50 | +32,17 | +19,34 |
| Land Securities Group PLC | 7,200EUR | 14.01. | +0,69 | 7,650 | 5,850 | +0,70 | +11,63 | -8,86 |
| Legal & General Group PLC | 3,100EUR | 08:19 | +1,31 | 3,160 | 2,471 | +1,31 | +14,86 | +4,73 |
| Lloyds Banking Group PLC | 1,190EUR | 14.01. | -0,84 | 1,205 | 0,655 | +2,59 | +84,50 | +110,62 |
| London Stock Exchange GroupPLC | 106,00EUR | 07:53 | 148,00 | 93,50 | +2,91 | -24,29 | +25,44 | |
| Londonmetric Property PLC | 2,276EUR | 14.01. | +0,53 | 2,442 | 2,004 | +3,36 | +8,90 | |
| M&G PLC | 3,450EUR | 14.01. | +0,06 | 3,680 | 2,012 | +2,13 | +49,09 | +47,44 |
| Marks & Spencer Group PLC | 4,086EUR | 14.01. | +0,49 | 4,884 | 3,604 | +8,73 | +2,35 | +144,67 |
| Melrose Industries PLC | 7,408EUR | 14.01. | +0,55 | 8,380 | 4,441 | +4,43 | +8,15 | +48,93 |
| Metlen Energy & Metals PLC | 44,98EUR | 07:30 | +0,54 | -1,14 | ||||
| Mondi PLC | 10,60EUR | 14.01. | +0,95 | 16,20 | 9,15 | -0,93 | -23,19 | -42,64 |
| National Grid PLC | 13,50EUR | 07:36 | -0,74 | 13,90 | 11,00 | +22,73 | +15,88 | |
| NatWest Group PLC | 7,360EUR | 07:56 | +0,38 | 7,790 | 4,516 | -3,41 | +59,86 | +120,36 |
| NEXT PLC | 165,00EUR | 07:30 | +0,61 | 168,00 | 108,70 | +5,10 | +47,32 | +124,49 |
| Pearson PLC | 11,38EUR | 14.01. | +0,40 | 16,82 | 11,22 | -5,72 | -25,81 | +7,87 |
| Phoenix Group Holdings PLC | 8,590EUR | 08:03 | -0,41 | 8,770 | 5,800 | +0,64 | +47,98 | +19,31 |
| Prudential PLC | 13,60EUR | 14.01. | +0,74 | 14,20 | 7,20 | +2,26 | +88,89 | -5,56 |
| Reckitt Benckiser Group | 71,20EUR | 14.01. | +0,48 | 72,04 | 53,62 | +3,85 | +23,06 | +3,19 |
| Relx PLC | 35,90EUR | 14.01. | +0,45 | 50,40 | 33,80 | +4,97 | -19,87 | +32,37 |
| Rentokil Initial PLC | 5,438EUR | 14.01. | +0,52 | 5,470 | 3,564 | +5,18 | +19,28 | -6,24 |
| Rightmove PLC | 5,950EUR | 14.01. | +0,84 | 9,550 | 5,800 | +0,85 | -22,73 | -4,03 |
| Rio Tinto PLC | 73,49EUR | 08:19 | -0,04 | 73,49 | 46,01 | +6,21 | +25,07 | +3,22 |
| Rolls-Royce | 14,86EUR | 08:21 | -0,13 | 15,42 | 6,20 | +7,37 | +123,93 | +1.102,27 |
| Sage Group PLC, The | 12,29EUR | 14.01. | +0,21 | 16,38 | 11,81 | -0,36 | -19,23 | +38,66 |
| Sainsbury PLC, J. | 3,620EUR | 14.01. | +0,56 | 4,100 | 2,620 | -4,74 | +18,69 | +31,64 |
| Schroders PLC | 4,920EUR | 08:18 | +2,05 | 5,150 | 3,372 | +2,46 | +31,97 | -6,29 |
| Segro PLC | 8,550EUR | 14.01. | +0,59 | +3,01 | ||||
| Severn Trent PLC | 32,00EUR | 14.01. | +0,63 | 33,80 | 28,00 | -0,62 | +15,11 | +3,23 |
| Shell PLC | 31,60EUR | 08:19 | -0,72 | 34,25 | 26,05 | -1,76 | -1,27 | +14,74 |
| Smith & Nephew PLC | 14,00EUR | 14.01. | +0,46 | 16,61 | 11,00 | +0,18 | +20,80 | +7,24 |
| Smiths Group PLC | 28,46EUR | 14.01. | +0,50 | 29,34 | 19,86 | +4,40 | +41,31 | +55,52 |
| Spirax Group PLC | 82,50EUR | 14.01. | +0,62 | +4,43 | ||||
| SSE PLC | 26,60EUR | 14.01. | +0,76 | 27,00 | 17,30 | +2,31 | +43,01 | +40,00 |
| St. James's Place PLC | 16,82EUR | 14.01. | +0,59 | 17,12 | 9,05 | +4,34 | +73,05 | +19,29 |
| Standard Chartered PLC | 21,40EUR | 07:35 | -2,80 | 21,60 | 10,30 | +0,94 | +75,48 | +162,58 |
| Tesco PLC | 4,900EUR | 08:00 | +0,82 | 5,500 | 3,600 | -4,85 | +16,67 | +74,38 |
| Tritax Big Box REIT PLC | 1,770EUR | 07:00 | +6,63 | |||||
| Unilever | 55,71EUR | 08:08 | 57,58 | 47,35 | +0,07 | +5,07 | +17,78 | |
| United Utilities Group PLC | 14,00EUR | 08:17 | +1,45 | 14,40 | 11,21 | +0,72 | +23,89 | +19,66 |
| Vodafone | 1,156EUR | 08:00 | +0,22 | 1,198 | 0,724 | +1,14 | +44,61 | +10,94 |
| Weir Group PLC, The | 35,56EUR | 14.01. | +0,57 | 36,02 | 22,68 | +7,11 | +34,90 | +82,36 |
| Whitbread PLC | 31,76EUR | 14.01. | +0,50 | 38,30 | 27,02 | +8,66 | -7,35 | -6,86 |