Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,14EUR | 07:30 | +0,92 | 43,10 | 30,56 | +9,08 | +2,92 | +52,28 |
| Airtel Africa PLC | 4,146EUR | 07:30 | -1,84 | 4,498 | 1,810 | -2,22 | +105,25 | +202,63 |
| Alliance Witan Plc | 12,60EUR | 07:32 | -1,56 | 16,40 | 8,45 | -5,97 | -4,55 | |
| Anglo American PLC | 41,51EUR | 07:30 | -0,53 | 44,90 | 22,98 | +15,63 | +44,56 | +34,41 |
| Antofagasta | 41,48EUR | 07:30 | +0,37 | 51,96 | 19,55 | +8,02 | +106,27 | +154,48 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 07:30 | -0,93 | 27,40 | 20,20 | -12,30 | -12,44 | -5,73 |
| AstraZeneca PLC | 158,30EUR | 07:30 | -1,07 | 181,10 | 115,15 | +0,96 | +23,33 | +19,43 |
| Autotrader Group PLC | 5,900EUR | 30.04. | -2,56 | -11,94 | ||||
| Aviva PLC | 7,396EUR | 30.04. | -1,51 | 8,200 | 6,600 | -6,38 | +8,76 | +53,44 |
| Bae Systems | 23,64EUR | 07:30 | -0,38 | 27,44 | 18,09 | +15,94 | +12,57 | +102,05 |
| Barclays PLC | 5,000EUR | 30.04. | -0,52 | 5,920 | 3,470 | -9,42 | +40,17 | +183,51 |
| Barratt Redrow PLC | 2,880EUR | 30.04. | -2,74 | 5,656 | 2,820 | -34,93 | -48,59 | -50,34 |
| Beazley PLC | 14,75EUR | 30.04. | +0,07 | +55,26 | ||||
| Berkeley Group Holdings PLC | 37,20EUR | 30.04. | +1,62 | 51,50 | 32,60 | -17,70 | -22,82 | -29,20 |
| British Petroleum | 6,550EUR | 07:35 | -2,92 | 7,014 | 4,045 | +29,09 | +58,23 | +16,05 |
| British American Tobacco PLC | 50,38EUR | 07:34 | +0,72 | 53,60 | 36,05 | +4,63 | +31,82 | +52,32 |
| British Land Co. PLC, The | 4,400EUR | 30.04. | -2,23 | 5,060 | 3,702 | -4,93 | -7,80 | -1,23 |
| BT Group PLC | 2,500EUR | 30.04. | -0,52 | 2,599 | 1,910 | +19,05 | +23,76 | +41,24 |
| Bunzl PLC | 27,90EUR | 07:30 | +0,29 | 30,96 | 23,02 | +15,48 | -1,90 | -21,32 |
| Burberry Group PLC | 13,49EUR | 07:30 | +1,31 | 16,05 | 8,51 | -10,78 | +53,96 | -54,58 |
| Centrica PLC | 2,540EUR | 07:30 | -4,80 | 2,560 | 1,722 | +26,62 | +37,08 | +93,16 |
| Coca-Cola Europacific Pa. PLC | 81,20EUR | 30.04. | 94,20 | 72,30 | +6,98 | +2,65 | +62,79 | |
| Coca-Cola HBC AG | 47,50EUR | 07:27 | +0,21 | 55,30 | 37,56 | +11,03 | +5,09 | +75,21 |
| Compass Group PLC | 24,26EUR | 07:30 | -0,62 | 32,82 | 22,80 | -9,65 | -19,64 | +2,80 |
| ConvaTec Group PLC | 2,460EUR | 30.04. | -4,07 | 3,560 | 2,460 | -11,51 | -19,61 | -0,81 |
| CRH PLC | 99,50EUR | 30.04. | -2,18 | 112,85 | 74,74 | -7,53 | +16,02 | +128,79 |
| Croda International PLC | 33,42EUR | 30.04. | -1,75 | 38,26 | 28,19 | +5,59 | -6,04 | -58,48 |
| DCC PLC | 63,50EUR | 07:23 | 72,00 | 47,60 | +22,12 | +10,43 | +15,45 | |
| Diageo | 17,08EUR | 07:30 | +0,06 | 26,61 | 15,60 | -8,42 | -32,02 | -59,35 |
| Diploma PLC | 81,05EUR | 30.04. | -0,31 | +32,87 | ||||
| Entain PLC | 6,300EUR | 07:27 | -0,81 | 11,800 | 6,100 | -28,00 | -16,00 | |
| Experian PLC | 30,60EUR | 30.04. | +1,29 | 47,40 | 27,40 | -19,90 | -32,60 | -4,37 |
| F & C Investment Trust Plc | 14,80EUR | 07:27 | 15,10 | 3,50 | +3,50 | +20,33 | ||
| Flutter Entertainment PLC | 91,00EUR | 07:27 | 269,20 | 83,26 | -50,86 | -58,33 | -49,30 | |
| Fresnillo PLC | 37,28EUR | 07:32 | +1,64 | 51,95 | 11,31 | -5,14 | +215,93 | +362,88 |
| Games Workshop Group PLC | 231,00EUR | 07:30 | +2,30 | 233,00 | 161,80 | +7,14 | +26,02 | +106,25 |
| Glencore | 6,590EUR | 07:30 | +0,31 | 6,700 | 2,874 | +38,58 | +125,41 | +24,93 |
| GSK PLC | 22,26EUR | 07:30 | +0,14 | 26,14 | 15,33 | +5,10 | +28,78 | +35,19 |
| Haleon PLC | 4,069EUR | 07:30 | -0,84 | 5,034 | 3,726 | -5,46 | -13,43 | +1,06 |
| Halma PLC | 52,10EUR | 30.04. | +1,56 | 53,10 | 32,94 | +26,70 | +55,62 | +95,13 |
| Hiscox Ltd. | 18,00EUR | 30.04. | -0,11 | 18,57 | 13,00 | +12,50 | +36,36 | +42,86 |
| HSBC Holdings PLC | 15,67EUR | 07:30 | +0,10 | 16,14 | 9,76 | +14,23 | +58,27 | +133,11 |
| ICG PLC | 21,20EUR | 30.04. | +1,89 | -10,92 | ||||
| Imperial Brands | 32,70EUR | 07:33 | +0,28 | 38,49 | 31,32 | -9,72 | -9,94 | +46,64 |
| Informa PLC | 9,200EUR | 30.04. | -8,00 | |||||
| InterContinental Hotels Group | 120,85EUR | 30.04. | +0,74 | 125,95 | 96,00 | +0,71 | +21,46 | +94,92 |
| Internat. Cons. Airl. Group SA | 4,351EUR | 07:30 | +0,51 | 5,280 | 3,053 | -9,35 | +32,29 | +148,63 |
| Intertek Group PLC | 55,20EUR | 30.04. | -0,36 | 58,90 | 40,82 | +4,25 | +1,47 | +15,48 |
| JD Sports Fashion PLC | 0,7760EUR | 30.04. | -0,77 | 1,2100 | 0,7660 | -22,01 | -16,56 | -58,37 |
| Kingfisher PLC | 3,320EUR | 30.04. | -1,51 | 4,298 | 2,814 | -8,34 | -0,90 | +11,60 |
| Land Securities Group PLC | 6,660EUR | 30.04. | +0,07 | 7,900 | 6,150 | -6,85 | -6,85 | -12,37 |
| Legal & General Group PLC | 2,920EUR | 07:30 | +1,11 | 3,260 | 2,680 | -4,58 | +3,36 | +11,83 |
| Lion Finance Group PLC | 127,00EUR | 07:23 | 137,00 | 68,50 | +19,81 | +80,14 | +282,53 | |
| Lloyds Banking Group PLC | 1,134EUR | 07:30 | -2,75 | 1,370 | 0,820 | -2,28 | +33,35 | +102,41 |
| London Stock Exchange GroupPLC | 113,60EUR | 07:30 | +0,49 | 144,00 | 78,50 | +10,29 | -18,27 | +20,21 |
| Londonmetric Property PLC | 2,226EUR | 30.04. | -3,27 | 2,500 | 2,044 | +1,09 | -2,20 | |
| M&G PLC | 3,460EUR | 07:30 | -0,86 | 3,810 | 2,422 | +2,43 | +39,63 | +45,38 |
| Marks & Spencer Group PLC | 3,780EUR | 30.04. | 4,760 | 3,604 | +0,59 | -15,06 | +99,58 | |
| Melrose Industries PLC | 5,658EUR | 30.04. | +0,11 | 7,910 | 5,166 | -20,24 | +6,75 | +21,94 |
| Metlen Energy & Metals PLC | 36,70EUR | 07:30 | +3,26 | -19,34 | ||||
| Mondi PLC | 8,850EUR | 30.04. | +0,57 | 14,800 | 8,500 | -17,29 | -35,40 | -44,89 |
| National Grid PLC | 15,22EUR | 30.04. | -0,69 | 16,20 | 11,60 | +12,74 | +20,79 | +17,08 |
| NatWest Group PLC | 6,742EUR | 07:34 | -2,84 | 8,182 | 5,484 | -11,52 | +18,78 | +128,08 |
| NEXT PLC | 149,70EUR | 07:30 | -0,56 | 168,00 | 133,00 | -4,65 | +1,22 | +102,30 |
| Pearson PLC | 12,45EUR | 30.04. | +2,88 | 15,00 | 10,22 | +3,15 | -10,98 | +45,61 |
| Prudential PLC | 12,77EUR | 30.04. | -0,90 | 14,50 | 9,50 | -3,98 | +30,97 | -8,13 |
| Reckitt Benckiser Group PLC | 54,98EUR | 07:32 | -0,11 | 75,04 | 52,80 | -23,02 | -9,12 | -28,66 |
| Relx PLC | 31,12EUR | 07:30 | +0,06 | 49,70 | 23,14 | -9,01 | -35,68 | +8,55 |
| Rentokil Initial PLC | 5,748EUR | 30.04. | -0,70 | 5,906 | 3,892 | +11,18 | +33,89 | -21,09 |
| Rightmove PLC | 5,102EUR | 07:30 | -4,11 | 9,550 | 4,600 | -13,53 | -42,67 | -23,28 |
| Rio Tinto PLC | 85,61EUR | 07:30 | +0,41 | 86,63 | 48,20 | +23,73 | +61,41 | +51,93 |
| Rolls-Royce | 13,86EUR | 07:30 | +0,51 | 16,34 | 8,99 | +0,17 | +49,88 | +710,76 |
| Sage Group PLC, The | 10,30EUR | 07:30 | +0,98 | 15,51 | 8,84 | -16,46 | -31,40 | +10,75 |
| Sainsbury PLC, J. | 3,830EUR | 30.04. | -2,24 | 4,202 | 3,020 | +0,79 | +21,97 | +19,20 |
| Schroders PLC | 6,710EUR | 30.04. | -1,34 | 6,845 | 3,888 | +39,73 | +72,58 | +22,40 |
| Segro PLC | 7,900EUR | 30.04. | -0,62 | -4,82 | ||||
| Severn Trent PLC | 38,58EUR | 30.04. | -2,96 | 38,58 | 28,80 | +19,81 | +17,62 | +16,03 |
| Shell PLC | 38,17EUR | 07:34 | -1,02 | 41,32 | 28,35 | +18,69 | +29,48 | +42,16 |
| Smith & Nephew PLC | 13,40EUR | 07:30 | 16,61 | 12,37 | -4,08 | +4,85 | -9,21 | |
| Smiths Group PLC | 29,00EUR | 30.04. | -0,68 | 31,60 | 22,38 | +6,38 | +28,43 | +49,56 |
| Spirax Group PLC | 83,50EUR | 30.04. | -1,81 | +5,70 | ||||
| SSE PLC | 30,90EUR | 30.04. | -2,27 | 32,40 | 18,60 | +18,85 | +54,50 | +48,56 |
| St. James's Place PLC | 14,20EUR | 07:30 | -0,71 | 18,34 | 11,14 | -11,91 | +27,47 | +2,12 |
| Standard Chartered PLC | 21,71EUR | 30.04. | +0,05 | 22,40 | 12,29 | +2,41 | +66,36 | +199,45 |
| Standard Life PLC | 9,125EUR | 07:31 | +1,31 | 9,140 | 7,000 | +6,91 | +27,98 | +36,19 |
| Tesco PLC | 5,600EUR | 07:30 | 5,850 | 4,240 | +8,74 | +27,27 | +75,00 | |
| Tritax Big Box REIT PLC | 1,680EUR | 07:27 | 1,960 | 1,460 | +1,20 | +3,07 | ||
| Unilever | 50,48EUR | 07:31 | +0,18 | 63,45 | 46,99 | -9,32 | -10,18 | +0,14 |
| United Utilities Group PLC | 16,70EUR | 30.04. | -1,39 | 17,25 | 12,50 | +20,14 | +26,52 | +38,02 |
| Vodafone | 1,366EUR | 07:31 | +2,24 | 1,382 | 0,806 | +19,47 | +61,03 | +27,02 |
| Weir Group PLC, The | 31,00EUR | 30.04. | -2,60 | 41,62 | 26,74 | -6,63 | +15,93 | +50,49 |
| Whitbread PLC | 27,00EUR | 30.04. | +0,53 | 38,30 | 25,68 | -7,63 | -14,99 | -26,63 |