Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,98EUR17.04.+0,9443,1030,56+5,92+4,22+51,85
Airtel Africa PLC4,108EUR17.04.+1,154,4981,810-3,11+113,96+223,46
Alliance Witan Plc12,80EUR17.04.+2,4016,408,45-4,48+2,40
Anglo American PLC42,29EUR17.04.+2,3344,9022,98+17,80+58,29+17,50
Antofagasta46,07EUR17.04.+4,2651,9617,88+19,97+146,03+146,36
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,20EUR17.04.+3,7727,4020,20-9,02-14,84-4,52
AstraZeneca PLC174,00EUR17.04.+2,27181,10115,15+10,97+45,61+27,43
Autotrader Group PLC5,850EUR17.04.+3,45-12,69
Aviva PLC7,518EUR17.04.+0,388,2006,150-4,84+20,29+56,63
Bae Systems26,09EUR17.04.+1,5227,4418,09+27,95+29,67+121,38
Barclays PLC5,131EUR17.04.+2,955,9203,210-7,05+58,17+188,84
Barratt Redrow PLC3,220EUR17.04.+3,925,6562,900-27,25-37,62-42,70
Beazley PLC14,77EUR17.04.+0,07+55,47
Berkeley Group Holdings PLC39,40EUR17.04.+4,0851,5032,60-12,83-6,64-22,96
British Petroleum6,290EUR17.04.-6,287,0144,001+23,97+51,55+2,28
British American Tobacco PLC47,99EUR17.04.+0,5453,6036,05-0,33+29,01+47,43
British Land Co. PLC, The4,720EUR17.04.+3,025,0603,702+1,99+5,50+4,31
BT Group PLC2,466EUR17.04.-1,432,5801,900+17,43+26,46+32,58
Bunzl PLC27,08EUR17.04.+0,9030,9623,02+12,09-0,95-25,15
Burberry Group PLC13,58EUR17.04.+4,7516,057,65-10,19+72,86-53,97
Centrica PLC2,240EUR17.04.-6,672,5601,722+11,67+28,00+72,97
Coca-Cola Europacific Pa. PLC84,40EUR17.04.+2,2194,2072,30+11,20+6,84+69,21
Coca-Cola HBC AG48,90EUR17.04.+1,0355,3037,56+14,31+11,90+82,80
Compass Group PLC23,96EUR17.04.+3,8132,8222,80-10,76-18,94+2,39
ConvaTec Group PLC2,740EUR17.04.+2,223,5602,500-1,44-2,84+8,73
CRH PLC101,35EUR17.04.+2,50112,8570,94-5,81+34,49+122,85
Croda International PLC35,36EUR17.04.+2,6338,2628,19+11,72+13,30-54,96
DCC PLC60,00EUR17.04.+2,5661,0047,60+15,38+5,26+11,11
Diageo17,43EUR17.04.+3,5226,6115,60-6,54-27,92-58,48
Diploma PLC79,35EUR17.04.+2,98+30,08
Entain PLC7,100EUR17.04.+2,1411,8006,000-19,77+10,94-50,35
Experian PLC33,20EUR17.04.+1,2347,4027,40-13,09-17,00+9,21
F & C Investment Trust Plc14,90EUR17.04.+1,3615,103,50+4,20+29,57
Flutter Entertainment PLC92,50EUR17.04.+0,54269,2083,26-50,05-53,26-47,28
Fresnillo PLC42,88EUR17.04.+4,4651,9511,17+9,11+261,55+376,44
Games Workshop Group PLC232,60EUR17.04.+4,17233,00161,80+7,88+36,90+113,39
Glencore6,380EUR17.04.-0,476,7002,794+34,16+112,67+12,76
GSK PLC24,64EUR17.04.+2,3126,1415,33+16,34+56,94+46,32
Haleon PLC4,131EUR17.04.+1,655,0343,726-4,02-8,69+4,86
Halma PLC52,10EUR17.04.+3,2953,1030,52+26,70+68,06+104,31
Hiscox Ltd.18,38EUR17.04.+0,5518,5112,50+14,87+36,15+45,87
HSBC Holdings PLC15,62EUR17.04.+1,9616,149,10+13,82+67,02+135,54
ICG PLC21,80EUR17.04.+5,88-8,40
Imperial Brands32,19EUR17.04.+0,5638,4931,54-11,13-8,03+46,65
Informa PLC9,900EUR17.04.+3,17-1,00
InterContinental Hotels Group125,95EUR17.04.+4,07125,9586,50+4,96+40,73+101,52
Internat. Cons. Airl. Group SA4,661EUR17.04.+5,065,2802,870-2,90+58,43+171,30
Intertek Group PLC57,85EUR17.04.+3,3558,9040,82+9,25+8,74+23,61
JD Sports Fashion PLC0,8840EUR17.04.+0,231,21000,7700-11,16+3,39-52,68
Kingfisher PLC3,566EUR17.04.+2,304,2982,814-1,55+15,33+17,92
Land Securities Group PLC7,135EUR17.04.+3,557,9006,150-0,21+5,70-4,23
Legal & General Group PLC3,156EUR17.04.+3,453,2602,680+3,14+8,30+7,97
Lion Finance Group PLC132,00EUR17.04.+3,13137,0061,00+24,53+114,63+315,09
Lloyds Banking Group PLC1,223EUR17.04.+2,341,3700,820+5,43+44,73+118,39
London Stock Exchange GroupPLC108,75EUR17.04.-1,76144,0078,50+5,58-18,84+20,83
Londonmetric Property PLC2,246EUR17.04.+0,632,5002,044+2,00+0,27
M&G PLC3,500EUR17.04.+0,293,8102,268+3,61+49,32+55,69
Marks & Spencer Group PLC4,100EUR17.04.+2,434,8843,604+9,10-14,62+114,16
Melrose Industries PLC6,614EUR17.04.+5,127,9104,765-6,77+33,54+15,55
Metlen Energy & Metals PLC35,46EUR17.04.-1,45-22,07
Mondi PLC10,10EUR17.04.+1,0214,809,05-5,61-22,90-37,11
National Grid PLC14,67EUR17.04.-0,7116,2011,60+8,67+15,51+15,51
NatWest Group PLC7,220EUR17.04.+1,648,1825,300-5,25+32,97+129,35
NEXT PLC154,45EUR17.04.-0,36168,00133,00-1,62+8,39+108,72
Pearson PLC11,57EUR17.04.-0,1615,0010,22-4,14-15,61+20,92
Prudential PLC13,11EUR17.04.+1,3214,509,00-1,43+41,73+1,63
Reckitt Benckiser Group PLC59,72EUR17.04.+2,9875,0455,85-16,38-0,12-21,51
Relx PLC31,36EUR17.04.+1,2349,7023,14-8,30-32,38+4,74
Rentokil Initial PLC5,774EUR17.04.+0,955,9063,892+11,68+40,83-15,46
Rightmove PLC5,394EUR17.04.+4,179,5504,600-8,58-38,00-20,09
Rio Tinto PLC85,39EUR17.04.+0,6386,6348,20+23,41+66,52+32,49
Rolls-Royce15,08EUR17.04.+3,7216,348,22+8,95+77,43+758,90
Sage Group PLC, The10,70EUR17.04.+2,9115,518,84-13,22-22,01+17,20
Sainsbury PLC, J.4,070EUR17.04.+0,594,2022,918+7,11+34,95+28,07
Schroders PLC6,745EUR17.04.6,8453,604+40,46+80,06+23,99
Segro PLC8,600EUR17.04.+3,05+3,61
Severn Trent PLC35,78EUR17.04.-0,6138,5228,80+11,12+13,23+8,06
Shell PLC37,25EUR17.04.-4,0341,3228,20+15,81+29,89+32,14
Smith & Nephew PLC14,70EUR17.04.+1,3916,6111,37+5,23+27,27+5,98
Smiths Group PLC29,40EUR17.04.+2,7031,6020,82+7,85+41,21+52,49
Spirax Group PLC87,00EUR17.04.+2,33+10,13
SSE PLC28,40EUR17.04.-6,5832,4018,60+9,23+47,15+36,54
St. James's Place PLC15,40EUR17.04.+3,4218,3410,44-4,47+46,95+10,75
Standard Chartered PLC21,48EUR17.04.+2,6422,4011,90+1,32+78,33+194,73
Standard Life PLC8,605EUR17.04.+0,358,9956,660+0,82+23,99+31,37
Tesco PLC5,600EUR17.04.-1,775,8504,100+8,74+33,97+79,49
Tritax Big Box REIT PLC1,760EUR17.04.+2,331,9601,460+6,02+13,55
Unilever49,88EUR17.04.+2,1363,4546,99-10,40-10,90+1,75
United Utilities Group PLC15,38EUR17.04.-0,5816,5912,50+10,65+19,22+27,11
Vodafone1,310EUR17.04.-1,731,3820,804+14,57+59,35+25,55
Weir Group PLC, The36,20EUR17.04.+1,6941,6224,96+9,04+42,52+72,38
Whitbread PLC28,84EUR17.04.+2,5238,3025,83-1,33-5,13-17,41