Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,824EUR | 24.09. | -1,40 | 3,086 | 2,060 | +18,66 | +27,21 | +56,02 |
| Admiral Group PLC | 43,52EUR | 24.09. | +0,37 | 48,44 | 30,56 | +18,26 | +16,61 | +53,94 |
| Airtel Africa PLC | 3,604EUR | 24.09. | -3,46 | 5,010 | 2,560 | -15,00 | +39,69 | +145,17 |
| Alliance Witan Plc | 15,60EUR | 24.09. | +0,65 | 16,40 | 8,45 | +16,42 | +11,43 | |
| Anglo American PLC | 46,72EUR | 24.09. | -0,32 | 50,70 | 30,30 | +30,14 | +52,68 | +59,12 |
| Antofagasta | 44,44EUR | 24.09. | +0,76 | 51,96 | 28,70 | +15,73 | +45,66 | +168,68 |
| Associated British Foods PLC | 21,60EUR | 24.09. | +0,94 | 26,80 | 20,20 | -11,48 | -5,26 | -10,37 |
| AstraZeneca PLC | 144,90EUR | 24.09. | +0,84 | 181,10 | 124,00 | -7,59 | +14,05 | +12,59 |
| Autotrader Group PLC | 5,450EUR | 24.09. | -0,92 | 9,500 | 5,000 | -18,66 | -41,40 | |
| Aviva PLC | 8,128EUR | 24.09. | +0,10 | 8,900 | 6,850 | +2,89 | +4,88 | +77,47 |
| Bae Systems | 23,11EUR | 24.09. | -2,03 | 27,44 | 18,09 | +13,34 | +1,58 | +97,35 |
| Barclays PLC | 5,340EUR | 24.09. | -0,04 | 6,357 | 4,070 | -3,26 | +20,41 | +197,10 |
| Barratt Redrow PLC | 3,580EUR | 24.09. | +0,57 | 4,755 | 2,720 | -19,11 | -18,17 | -34,43 |
| Beazley PLC | 15,18EUR | 24.09. | -0,99 | 15,47 | 8,55 | +59,79 | +54,90 | |
| British Petroleum | 6,522EUR | 24.09. | +0,23 | 7,014 | 4,589 | +28,54 | +30,71 | +7,66 |
| British American Tobacco PLC | 49,09EUR | 24.09. | +0,14 | 57,50 | 42,30 | +1,95 | +10,19 | +56,81 |
| British Land Co. PLC, The | 4,682EUR | 24.09. | +0,52 | 5,325 | 3,906 | +1,17 | +14,87 | +24,85 |
| BT Group PLC | 2,263EUR | 24.09. | +0,35 | 2,795 | 1,980 | +7,76 | -0,75 | +62,81 |
| Bunzl PLC | 31,34EUR | 24.09. | +1,16 | 34,06 | 23,02 | +29,72 | +13,96 | -6,42 |
| Burberry Group PLC | 12,14EUR | 24.09. | +1,01 | 15,88 | 11,39 | -19,71 | -6,58 | -47,90 |
| Centrica PLC | 1,770EUR | 24.09. | +1,16 | 2,560 | 1,710 | -11,76 | -8,74 | -7,81 |
| Coca-Cola Europacific Pa. PLC | 88,70EUR | 24.09. | +0,81 | 99,90 | 72,30 | +16,86 | +16,56 | +77,83 |
| Coca-Cola HBC AG | 49,70EUR | 24.09. | -1,19 | 60,70 | 37,56 | +16,18 | +21,34 | +94,75 |
| Compass Group PLC | 26,09EUR | 24.09. | -2,73 | 30,20 | 22,80 | -2,83 | -8,13 | +11,50 |
| Computacenter PLC | 62,00EUR | 24.09. | -4,69 | 77,00 | 28,80 | +82,35 | +113,79 | |
| ConvaTec Group PLC | 2,500EUR | 24.09. | -2,38 | 2,980 | 2,260 | -10,07 | -8,09 | -1,57 |
| Croda International PLC | 37,48EUR | 24.09. | +0,48 | 41,54 | 28,73 | +18,42 | +19,29 | -33,66 |
| DCC Energy PLC | 73,00EUR | 24.09. | 78,00 | 47,60 | +40,38 | +35,19 | +39,05 | |
| Diageo | 19,12EUR | 24.09. | +1,25 | 21,90 | 15,60 | +2,52 | -6,27 | -47,65 |
| Diploma PLC | 88,45EUR | 24.09. | +1,86 | 91,50 | 58,00 | +45,00 | +42,66 | |
| EasyJet PLC | 7,812EUR | 24.09. | +0,59 | 8,030 | 3,890 | +30,55 | +49,08 | +56,05 |
| Endeavour Mining PLC | 52,28EUR | 24.09. | -2,34 | 67,20 | 32,84 | +20,68 | +46,52 | +178,83 |
| Experian PLC | 31,20EUR | 24.09. | -0,65 | 42,60 | 27,40 | -18,32 | -27,10 | -2,50 |
| F & C Investment Trust Plc | 3,906EUR | 24.09. | +0,72 | 4,264 | 0,875 | +9,26 | +17,47 | |
| Fresnillo PLC | 32,68EUR | 24.09. | -3,20 | 51,95 | 22,92 | -16,84 | +25,21 | +379,04 |
| Games Workshop Group PLC | 207,40EUR | 24.09. | -2,02 | 262,80 | 161,80 | -3,80 | +23,01 | +68,62 |
| Glencore | 6,420EUR | 24.09. | 7,380 | 3,762 | +35,00 | +70,45 | +23,06 | |
| GSK PLC | 21,89EUR | 24.09. | -0,14 | 26,14 | 16,51 | +3,35 | +27,86 | +24,57 |
| Haleon PLC | 4,035EUR | 24.09. | +0,98 | 4,795 | 3,714 | -6,25 | +6,72 | +3,46 |
| Halma PLC | 41,26EUR | 24.09. | -1,26 | 56,80 | 37,00 | +0,34 | +7,78 | +84,61 |
| Hiscox Ltd. | 21,92EUR | 24.09. | +0,56 | 22,68 | 14,70 | +37,00 | +45,17 | +79,67 |
| Howden Joinery Group PLC | 8,950EUR | 24.09. | 11,200 | 8,500 | -7,73 | -8,67 | +1,13 | |
| HSBC Holdings PLC | 17,50EUR | 24.09. | 18,99 | 11,08 | +27,52 | +46,29 | +131,12 | |
| ICG PLC | 22,00EUR | 24.09. | -1,82 | 26,60 | 16,70 | -7,56 | -14,73 | |
| IG Group Holdings PLC | 15,48EUR | 24.09. | -0,58 | 23,26 | 11,61 | +2,65 | +26,16 | +109,33 |
| Imperial Brands | 28,75EUR | 24.09. | -0,31 | 38,49 | 28,41 | -20,62 | -20,43 | +41,63 |
| Informa PLC | 10,80EUR | 24.09. | -1,92 | 11,20 | 8,70 | +8,00 | +1,89 | |
| InterContinental Hotels Group | 139,85EUR | 24.09. | +1,03 | 153,35 | 101,00 | +16,54 | +38,47 | +91,58 |
| Internat. Cons. Airl. Group SA | 5,026EUR | 24.09. | -0,52 | 5,710 | 3,851 | +4,71 | +14,49 | +188,35 |
| Intertek Group PLC | 69,20EUR | 24.09. | +0,51 | 69,70 | 40,82 | +30,69 | +31,18 | +41,22 |
| Investec PLC | 7,450EUR | 24.09. | -3,36 | |||||
| Ithaca Energy Plc | 3,436EUR | 24.09. | -0,53 | 3,600 | 1,750 | +81,80 | +60,56 | |
| JD Sports Fashion PLC | 0,9080EUR | 24.09. | +2,76 | 1,2100 | 0,7520 | -8,74 | -9,20 | -46,59 |
| Kingfisher PLC | 3,840EUR | 24.09. | -1,99 | 4,298 | 3,154 | +6,02 | +13,95 | +52,44 |
| Land Securities Group PLC | 7,225EUR | 24.09. | -1,30 | 8,555 | 6,150 | +1,05 | +7,84 | +1,76 |
| Legal & General Group PLC | 3,452EUR | 24.09. | +0,06 | 3,763 | 2,680 | +12,81 | +24,62 | +30,56 |
| Lion Finance Group PLC | 162,00EUR | 24.09. | +0,62 | 166,00 | 82,50 | +52,83 | +87,28 | +290,36 |
| Lloyds Banking Group PLC | 1,250EUR | 24.09. | +0,32 | 1,376 | 0,946 | +7,76 | +30,21 | +140,38 |
| London Stock Exchange GroupPLC | 97,06EUR | 24.09. | -0,49 | 117,15 | 78,50 | -5,77 | -0,45 | +1,10 |
| Londonmetric Property PLC | 2,126EUR | 24.09. | -0,57 | 2,500 | 2,044 | -3,45 | +2,51 | |
| M&G PLC | 3,790EUR | 24.09. | -0,78 | 4,340 | 2,852 | +12,20 | +30,51 | +63,01 |
| Marks & Spencer Group PLC | 4,400EUR | 24.09. | +1,87 | 4,860 | 3,520 | +17,08 | +6,95 | +62,30 |
| Melrose Industries PLC | 5,580EUR | 24.09. | -1,71 | 7,910 | 5,052 | -21,34 | -19,50 | +2,61 |
| Metlen Energy & Metals PLC | 49,32EUR | 24.09. | +0,21 | 55,85 | 30,80 | +8,40 | +2,15 | |
| National Grid PLC | 13,23EUR | 24.09. | -0,57 | 16,20 | 12,00 | -2,00 | +8,44 | +10,25 |
| NatWest Group PLC | 7,984EUR | 24.09. | +1,32 | 8,468 | 5,726 | +4,78 | +34,91 | +188,34 |
| NEXT PLC | 167,50EUR | 24.09. | +0,60 | 186,60 | 137,00 | +6,69 | +22,26 | +95,91 |
| Pearson PLC | 13,89EUR | 24.09. | +1,01 | 15,53 | 10,22 | +15,08 | +17,91 | +40,30 |
| Prudential PLC | 11,15EUR | 24.09. | +0,09 | 14,50 | 10,66 | -16,20 | -7,13 | +7,16 |
| Reckitt Benckiser Group PLC | 57,72EUR | 24.09. | -0,69 | 75,04 | 51,94 | -19,18 | -13,80 | -18,15 |
| Relx PLC | 29,62EUR | 24.09. | +0,96 | 40,92 | 23,14 | -13,39 | -24,90 | -8,27 |
| Rentokil Initial PLC | 3,683EUR | 24.09. | -2,84 | 5,912 | 3,650 | -28,76 | -12,25 | -46,84 |
| Rio Tinto PLC | 83,11EUR | 24.09. | -0,75 | 96,32 | 54,80 | +20,12 | +52,78 | +37,96 |
| Rolls-Royce | 17,41EUR | 24.09. | +0,27 | 18,47 | 11,52 | +25,78 | +26,51 | +586,44 |
| Sage Group PLC, The | 11,70EUR | 24.09. | 13,68 | 8,84 | -5,11 | -6,36 | -0,34 | |
| Sainsbury PLC, J. | 3,898EUR | 24.09. | +1,34 | 4,412 | 3,426 | +2,58 | +3,67 | +23,24 |
| Schroders PLC | 6,840EUR | 24.09. | -0,51 | 6,995 | 4,206 | +42,44 | +56,74 | +42,65 |
| Segro PLC | 11,20EUR | 24.09. | 12,00 | 7,35 | +34,94 | +50,34 | ||
| Severn Trent PLC | 36,16EUR | 24.09. | +0,45 | 38,58 | 29,00 | +12,30 | +23,84 | +26,21 |
| Shell PLC | 42,06EUR | 24.09. | +0,53 | 42,89 | 29,56 | +30,77 | +36,74 | +38,77 |
| Smith & Nephew PLC | 11,90EUR | 24.09. | -0,85 | 16,25 | 11,70 | -14,82 | -23,45 | -1,98 |
| Smiths Group PLC | 32,40EUR | 24.09. | -0,62 | 32,80 | 23,64 | +18,86 | +24,71 | +64,76 |
| Spirax Group PLC | 82,00EUR | 24.09. | -1,20 | 92,00 | 73,00 | +3,80 | +1,23 | |
| SSE PLC | 29,00EUR | 24.09. | -0,35 | 32,40 | 19,60 | +11,54 | +45,00 | +49,48 |
| St. James's Place PLC | 12,60EUR | 24.09. | -2,34 | 18,34 | 12,40 | -21,84 | -12,13 | +29,47 |
| Standard Chartered PLC | 26,51EUR | 24.09. | -1,45 | 27,68 | 15,60 | +25,05 | +58,74 | +204,50 |
| Standard Life PLC | 10,51EUR | 24.09. | -4,16 | 11,42 | 7,21 | +23,14 | +37,66 | +70,89 |
| Tesco PLC | 5,600EUR | 24.09. | 5,850 | 4,740 | +8,74 | +12,45 | +78,34 | |
| Tritax Big Box REIT PLC | 1,600EUR | 24.09. | 2,020 | 1,470 | -3,61 | +1,91 | ||
| Unilever | 54,61EUR | 24.09. | +0,09 | 63,45 | 46,99 | -1,90 | +6,66 | +14,96 |
| United Utilities Group PLC | 16,41EUR | 24.09. | +1,05 | 17,25 | 12,70 | +18,06 | +25,27 | +43,95 |
| Vodafone | 1,450EUR | 24.09. | +0,70 | 1,536 | 0,957 | +26,82 | +50,18 | +53,63 |
| Weir PLC | 31,40EUR | 24.09. | -1,28 | 41,62 | 26,60 | -5,42 | +2,41 | +41,44 |
| Whitbread PLC | 27,52EUR | 24.09. | +0,97 | 38,30 | 25,68 | -5,85 | -23,00 | -34,32 |