Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,806EUR | 09:30 | -1,13 | 3,086 | 2,060 | +17,90 | +27,55 | +45,39 |
| Admiral Group PLC | 45,70EUR | 09:31 | -1,27 | 48,44 | 30,56 | +24,18 | +18,09 | +62,40 |
| Airtel Africa PLC | 4,070EUR | 09:30 | -0,39 | 5,010 | 2,560 | -4,01 | +55,34 | +166,01 |
| Alliance Witan Plc | 15,30EUR | 09:07 | +0,66 | 16,40 | 8,45 | +14,18 | +12,50 | |
| Anglo American PLC | 46,15EUR | 09:30 | +1,53 | 50,70 | 28,60 | +28,55 | +55,39 | +49,76 |
| Antofagasta | 42,57EUR | 10:04 | +1,58 | 51,96 | 26,10 | +10,86 | +62,05 | +146,14 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 09:41 | -0,93 | 26,80 | 20,20 | -12,30 | -7,76 | -11,57 |
| AstraZeneca PLC | 142,60EUR | 10:54 | +1,79 | 181,10 | 124,00 | -9,06 | +8,48 | +11,49 |
| Autotrader Group PLC | 5,850EUR | 15.09. | -0,86 | 9,500 | 5,000 | -12,69 | -37,10 | |
| Aviva PLC | 8,334EUR | 09:30 | -0,83 | 8,900 | 6,850 | +5,49 | +8,94 | +79,61 |
| Bae Systems | 23,35EUR | 10:54 | -0,38 | 27,44 | 18,09 | +14,52 | +0,69 | +86,87 |
| Barclays PLC | 5,570EUR | 10:04 | +1,52 | 6,357 | 4,070 | +0,91 | +28,05 | +197,51 |
| Barratt Redrow PLC | 3,480EUR | 09:30 | +9,32 | 4,755 | 2,720 | -21,37 | -19,63 | -35,79 |
| Beazley PLC | 15,22EUR | 09:02 | +1,53 | 15,47 | 8,55 | +60,21 | +56,10 | |
| British Petroleum | 6,753EUR | 10:58 | -0,10 | 7,014 | 4,589 | +33,09 | +39,55 | +10,85 |
| British American Tobacco PLC | 49,04EUR | 10:39 | +0,04 | 57,50 | 42,30 | +1,85 | +3,90 | +55,68 |
| British Land Co. PLC, The | 4,620EUR | 09:30 | +1,67 | 5,325 | 3,880 | -0,17 | +17,92 | +20,47 |
| BT Group PLC | 2,410EUR | 10:05 | -0,08 | 2,795 | 1,980 | +14,76 | +6,64 | +75,91 |
| Bunzl PLC | 29,98EUR | 09:30 | -1,06 | 34,06 | 23,02 | +24,09 | +3,81 | -11,28 |
| Burberry Group PLC | 11,70EUR | 15.09. | -3,46 | 15,88 | 11,39 | -22,62 | -4,96 | -54,12 |
| Centrica PLC | 1,770EUR | 10:36 | +1,72 | 2,560 | 1,710 | -11,76 | -7,60 | -11,50 |
| Coca-Cola Europacific Pa. PLC | 88,80EUR | 08:00 | -0,11 | 99,90 | 72,30 | +17,00 | +18,72 | +78,03 |
| Coca-Cola HBC AG | 53,40EUR | 10:54 | 60,70 | 37,56 | +24,82 | +30,37 | +102,12 | |
| Compass Group PLC | 27,16EUR | 09:30 | -0,88 | 30,20 | 22,80 | +1,15 | -8,74 | +10,41 |
| Computacenter PLC | 61,50EUR | 09:30 | 77,00 | 27,60 | +80,88 | +122,83 | ||
| ConvaTec Group PLC | 2,560EUR | 15.09. | -1,55 | 2,980 | 2,260 | -7,91 | -5,19 | -6,57 |
| CRH PLC | 75,00EUR | 10:13 | -1,68 | 112,85 | 74,50 | -30,30 | -20,69 | +43,95 |
| Croda International PLC | 36,72EUR | 09:30 | -0,65 | 41,54 | 28,73 | +16,02 | +25,75 | -37,76 |
| DCC Energy PLC | 73,00EUR | 09:34 | +0,69 | 78,00 | 47,60 | +40,38 | +36,45 | +37,74 |
| Diageo | 18,62EUR | 10:41 | -0,93 | 21,90 | 15,60 | -0,19 | -12,61 | -49,77 |
| Diploma PLC | 84,45EUR | 09:46 | -0,06 | 91,50 | 58,00 | +38,44 | +31,95 | |
| Entain PLC | 5,650EUR | 09:30 | +0,89 | 10,300 | 5,650 | -35,06 | -42,35 | |
| Experian PLC | 33,20EUR | 15.09. | -1,23 | 44,40 | 27,40 | -13,09 | -24,55 | +1,84 |
| F & C Investment Trust Plc | 3,874EUR | 10:53 | +0,89 | 4,264 | 0,875 | +8,36 | +19,20 | |
| Flutter Entertainment PLC | 86,00EUR | 09:15 | +0,58 | 245,70 | 76,50 | -53,56 | -63,36 | -50,26 |
| Fresnillo PLC | 34,82EUR | 10:55 | +3,20 | 51,95 | 22,92 | -11,40 | +36,23 | +401,87 |
| Games Workshop Group PLC | 208,00EUR | 08:39 | +0,29 | 262,80 | 161,80 | -3,53 | +21,57 | +52,94 |
| Glencore | 6,750EUR | 10:32 | +0,60 | 7,380 | 3,510 | +41,94 | +89,42 | +28,11 |
| GSK PLC | 21,74EUR | 10:34 | +1,25 | 26,14 | 16,51 | +2,64 | +28,11 | +23,13 |
| Haleon PLC | 3,993EUR | 10:46 | +0,28 | 4,795 | 3,714 | -7,23 | +2,20 | +4,26 |
| Halma PLC | 40,24EUR | 09:51 | +0,40 | 56,80 | 37,00 | -2,14 | +3,29 | +58,43 |
| Hiscox Ltd. | 22,08EUR | 15.09. | +0,09 | 22,14 | 14,70 | +38,00 | +46,23 | +84,77 |
| HSBC Holdings PLC | 17,85EUR | 10:22 | +1,00 | 18,99 | 11,08 | +30,10 | +52,56 | +139,60 |
| ICG PLC | 21,80EUR | 15.09. | 26,60 | 16,70 | -8,40 | -18,66 | ||
| Imperial Brands | 29,28EUR | 10:55 | -0,64 | 38,49 | 28,41 | -19,16 | -18,64 | +40,77 |
| Informa PLC | 10,50EUR | 15.09. | -1,90 | 11,20 | 8,70 | +5,00 | -0,94 | |
| InterContinental Hotels Group | 132,85EUR | 09:30 | +0,80 | 153,35 | 100,00 | +10,71 | +31,53 | +81,99 |
| Internat. Cons. Airl. Group SA | 4,786EUR | 09:30 | +0,27 | 5,710 | 3,851 | -0,29 | +8,58 | +166,41 |
| Intertek Group PLC | 68,40EUR | 09:30 | -0,29 | 69,70 | 40,82 | +29,18 | +24,25 | +40,74 |
| Investec PLC | 7,750EUR | 15.09. | ||||||
| JD Sports Fashion PLC | 0,9140EUR | 15.09. | -1,78 | 1,2100 | 0,7520 | -8,14 | -13,77 | -43,93 |
| Kingfisher PLC | 3,420EUR | 15.09. | +0,99 | 4,298 | 2,880 | -5,58 | +20,08 | +24,77 |
| Land Securities Group PLC | 7,295EUR | 09:30 | -0,07 | 8,555 | 6,150 | +2,03 | +12,23 | +2,75 |
| Legal & General Group PLC | 3,530EUR | 10:40 | -0,46 | 3,763 | 2,680 | +15,36 | +25,62 | +30,79 |
| Lion Finance Group PLC | 158,00EUR | 10:54 | 165,00 | 82,00 | +49,06 | +83,72 | +278,90 | |
| Lloyds Banking Group PLC | 1,298EUR | 10:51 | +1,21 | 1,376 | 0,940 | +11,85 | +34,88 | +155,41 |
| London Stock Exchange GroupPLC | 95,46EUR | 10:46 | -2,11 | 117,15 | 78,50 | -7,32 | -5,49 | -4,06 |
| Londonmetric Property PLC | 2,104EUR | 15.09. | -0,19 | 2,500 | 2,044 | -4,45 | +2,24 | |
| M&G PLC | 3,910EUR | 09:30 | +0,26 | 4,340 | 2,852 | +15,75 | +31,83 | +62,85 |
| Marks & Spencer Group PLC | 4,200EUR | 09:30 | -4,55 | 4,860 | 3,520 | +11,76 | +6,38 | +64,64 |
| Melrose Industries PLC | 5,602EUR | 10:49 | +0,36 | 7,910 | 5,052 | -21,03 | -18,81 | -3,21 |
| Metlen Energy & Metals PLC | 47,00EUR | 10:19 | -1,36 | +3,30 | ||||
| National Grid PLC | 13,16EUR | 10:18 | +0,92 | 16,20 | 11,90 | -2,52 | +9,67 | +7,87 |
| NatWest Group PLC | 8,190EUR | 10:50 | +1,81 | 8,468 | 5,726 | +7,48 | +33,34 | +198,69 |
| NEXT PLC | 172,80EUR | 10:43 | -1,44 | 186,60 | 133,00 | +10,06 | +23,43 | +110,73 |
| Pearson PLC | 13,79EUR | 15.09. | -0,51 | 15,53 | 10,22 | +14,25 | +14,44 | +32,34 |
| Prudential PLC | 11,51EUR | 10:36 | +0,65 | 14,50 | 10,66 | -13,50 | -0,82 | +4,59 |
| Reckitt Benckiser Group PLC | 58,74EUR | 10:52 | -1,48 | 75,04 | 51,94 | -17,75 | -14,30 | -16,46 |
| Relx PLC | 29,40EUR | 10:01 | -1,08 | 41,18 | 23,14 | -14,04 | -25,46 | -9,76 |
| Rentokil Initial PLC | 3,804EUR | 10:13 | -1,80 | 5,912 | 3,787 | -26,42 | -12,03 | -46,57 |
| Rio Tinto PLC | 84,13EUR | 10:41 | +0,19 | 96,32 | 52,48 | +21,59 | +56,58 | +35,72 |
| Rolls-Royce | 16,68EUR | 10:30 | +0,65 | 18,47 | 11,52 | +20,52 | +25,79 | +536,40 |
| Sage Group PLC, The | 11,80EUR | 15.09. | -1,69 | 13,68 | 8,84 | -4,30 | -4,61 | -3,12 |
| Sainsbury PLC, J. | 3,856EUR | 09:30 | -1,78 | 4,412 | 3,426 | +1,47 | +2,55 | +17,88 |
| Schroders PLC | 6,835EUR | 09:30 | -0,22 | 6,995 | 4,206 | +42,34 | +57,05 | +39,49 |
| Segro PLC | 10,90EUR | 09:30 | -0,91 | 12,00 | 7,30 | +31,33 | +46,31 | |
| Severn Trent PLC | 34,32EUR | 15.09. | +0,35 | 38,58 | 29,00 | +6,58 | +15,17 | +17,01 |
| Shell PLC | 42,56EUR | 10:55 | -0,58 | 42,89 | 29,56 | +32,34 | +39,56 | +40,35 |
| Smith & Nephew PLC | 12,30EUR | 15.09. | -1,64 | 16,25 | 11,70 | -11,95 | -22,64 | -1,87 |
| Smiths Group PLC | 29,80EUR | 15.09. | 32,80 | 23,64 | +9,32 | +7,27 | +51,77 | |
| Spirax Group PLC | 80,50EUR | 15.09. | -0,63 | 92,00 | 73,00 | +1,90 | -1,83 | |
| SSE PLC | 27,60EUR | 09:30 | +1,09 | 32,40 | 19,10 | +6,15 | +39,39 | +41,54 |
| St. James's Place PLC | 13,00EUR | 15.09. | -1,53 | 18,34 | 12,40 | -19,35 | -11,62 | +28,40 |
| Standard Chartered PLC | 26,75EUR | 15.09. | +2,04 | 27,16 | 15,60 | +26,18 | +61,14 | +211,77 |
| Standard Life PLC | 10,91EUR | 10:26 | -0,73 | 11,42 | 7,21 | +27,83 | +43,84 | +74,56 |
| Tesco PLC | 5,650EUR | 07:30 | -2,65 | 5,850 | 4,740 | +9,71 | +9,71 | +79,94 |
| Tritax Big Box REIT PLC | 1,670EUR | 10:53 | +7,05 | 2,020 | 1,470 | +0,60 | +7,74 | |
| Unilever | 53,47EUR | 10:55 | -1,15 | 63,45 | 46,99 | -3,95 | +2,12 | +12,43 |
| United Utilities Group PLC | 15,63EUR | 09:30 | +0,06 | 17,25 | 12,70 | +12,45 | +18,41 | +34,74 |
| Vodafone | 1,521EUR | 10:49 | -0,43 | 1,535 | 0,957 | +33,03 | +52,78 | +61,84 |
| Weir PLC | 30,60EUR | 09:30 | 41,62 | 26,60 | -7,83 | +1,12 | +35,40 | |
| Whitbread PLC | 27,66EUR | 15.09. | -0,59 | 38,30 | 25,68 | -5,37 | -24,86 | -35,58 |