Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,870EUR | 03.08. | +2,28 | 3,086 | 2,040 | +20,59 | +28,12 | +12,99 |
| Admiral Group PLC | 44,90EUR | 03.08. | +0,05 | 45,06 | 30,56 | +22,01 | +14,37 | +79,53 |
| Airtel Africa PLC | 3,838EUR | 03.08. | -0,67 | 5,010 | 2,380 | -9,48 | +61,26 | +192,98 |
| Alliance Witan Plc | 15,50EUR | 03.08. | +1,97 | 16,40 | 8,45 | +15,67 | +13,14 | |
| Anglo American PLC | 43,36EUR | 03.08. | -0,46 | 49,29 | 23,50 | +20,78 | +82,95 | +45,43 |
| Antofagasta | 43,78EUR | 03.08. | +0,73 | 51,96 | 22,25 | +14,01 | +101,38 | +133,12 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 25,20EUR | 03.08. | +1,63 | 27,40 | 20,20 | +3,28 | +7,23 | |
| AstraZeneca PLC | 137,60EUR | 03.08. | -6,71 | 181,10 | 124,00 | -12,24 | +7,54 | +8,47 |
| Autotrader Group PLC | 6,300EUR | 03.08. | +1,63 | -5,97 | ||||
| Aviva PLC | 8,298EUR | 03.08. | -0,46 | 8,384 | 6,850 | +5,04 | +12,90 | +86,89 |
| Bae Systems | 24,90EUR | 03.08. | +1,51 | 27,44 | 18,09 | +22,12 | +16,79 | +113,73 |
| Barclays PLC | 6,024EUR | 03.08. | +1,18 | 6,357 | 4,070 | +9,13 | +44,81 | +243,01 |
| Barratt Redrow PLC | 3,560EUR | 03.08. | +3,49 | 4,755 | 2,720 | -19,57 | -17,69 | -33,08 |
| Beazley PLC | 15,08EUR | 03.08. | -0,13 | 15,33 | 8,55 | +58,74 | +47,84 | |
| British Petroleum | 6,418EUR | 03.08. | -1,25 | 7,014 | 4,564 | +26,49 | +40,04 | +15,22 |
| British American Tobacco PLC | 51,78EUR | 03.08. | -1,41 | 57,50 | 42,30 | +7,54 | +10,05 | +72,06 |
| British Land Co. PLC, The | 5,135EUR | 03.08. | -0,29 | 5,280 | 3,702 | +10,96 | +29,48 | +30,33 |
| BT Group PLC | 2,376EUR | 03.08. | +0,55 | 2,795 | 1,980 | +13,14 | -1,00 | +76,00 |
| Bunzl PLC | 33,34EUR | 03.08. | -0,12 | 33,48 | 23,02 | +38,00 | +27,06 | +2,62 |
| Burberry Group PLC | 14,03EUR | 03.08. | +3,01 | 15,88 | 11,39 | -7,24 | -4,98 | -45,11 |
| Centrica PLC | 1,810EUR | 03.08. | -1,10 | 2,560 | 1,776 | -9,77 | -5,75 | +10,37 |
| Coca-Cola Europacific Pa. PLC | 93,40EUR | 03.08. | -0,74 | 99,90 | 72,30 | +23,06 | +11,19 | +87,25 |
| Coca-Cola HBC AG | 55,70EUR | 03.08. | -2,62 | 60,70 | 37,56 | +30,20 | +24,50 | +112,19 |
| Compass Group PLC | 28,29EUR | 03.08. | +2,46 | 30,88 | 22,80 | +5,36 | -7,49 | +19,87 |
| Computacenter PLC | 55,00EUR | 03.08. | +2,83 | 58,50 | 26,40 | +61,76 | +108,33 | |
| ConvaTec Group PLC | 2,700EUR | 03.08. | +2,29 | 2,980 | 2,260 | -2,88 | +0,75 | +6,30 |
| CRH PLC | 84,34EUR | 03.08. | +3,27 | 112,85 | 82,64 | -21,62 | +2,90 | +56,07 |
| Croda International PLC | 38,84EUR | 03.08. | +2,07 | 38,94 | 28,19 | +22,72 | +25,57 | -42,03 |
| DCC Energy PLC | 67,00EUR | 03.08. | -6,94 | 78,00 | 47,60 | +28,85 | +27,62 | +32,67 |
| Diageo | 19,29EUR | 03.08. | +0,05 | 24,90 | 15,60 | +3,40 | -9,03 | -50,90 |
| Diploma PLC | 88,35EUR | 03.08. | +2,52 | 90,90 | 58,00 | +44,84 | +42,50 | |
| Entain PLC | 6,350EUR | 03.08. | 11,600 | 6,000 | -28,25 | -45,73 | -57,95 | |
| Experian PLC | 33,40EUR | 03.08. | +0,61 | 45,80 | 27,40 | -12,57 | -26,11 | -1,76 |
| F & C Investment Trust Plc | 3,814EUR | 03.08. | +1,98 | 4,264 | 0,875 | +6,69 | +18,26 | |
| Flutter Entertainment PLC | 91,00EUR | 03.08. | +1,68 | 269,00 | 76,50 | -50,86 | -64,65 | -46,44 |
| Fresnillo PLC | 29,06EUR | 03.08. | -0,89 | 51,95 | 16,19 | -26,06 | +75,91 | +336,47 |
| Games Workshop Group PLC | 229,60EUR | 03.08. | -0,62 | 262,80 | 161,80 | +6,49 | +21,22 | +72,63 |
| Glencore | 6,310EUR | 03.08. | -0,79 | 7,200 | 3,152 | +32,69 | +82,32 | +17,50 |
| GSK PLC | 22,39EUR | 03.08. | +0,04 | 26,14 | 15,68 | +5,71 | +37,95 | +43,21 |
| Haleon PLC | 4,240EUR | 03.08. | +0,31 | 4,795 | 3,714 | -1,49 | +1,34 | +13,07 |
| Halma PLC | 42,06EUR | 03.08. | +0,05 | 56,80 | 36,96 | +2,29 | +12,04 | +69,94 |
| Hiscox Ltd. | 20,90EUR | 03.08. | -1,90 | 21,98 | 14,40 | +30,62 | +44,14 | +65,22 |
| HSBC Holdings PLC | 18,76EUR | 03.08. | +0,64 | 18,84 | 10,58 | +36,73 | +76,65 | +152,80 |
| ICG PLC | 23,00EUR | 03.08. | +3,60 | -3,36 | ||||
| Imperial Brands | 32,58EUR | 03.08. | -2,02 | 38,49 | 30,04 | -10,05 | -4,32 | +49,79 |
| Informa PLC | 10,80EUR | 03.08. | +0,96 | 11,20 | 8,70 | +8,00 | +5,88 | |
| InterContinental Hotels Group | 137,30EUR | 03.08. | -1,68 | 153,35 | 99,50 | +14,42 | +39,39 | +104,93 |
| Internat. Cons. Airl. Group SA | 5,074EUR | 03.08. | +0,32 | 5,710 | 3,851 | +5,71 | +18,52 | +165,31 |
| Intertek Group PLC | 69,20EUR | 03.08. | -0,07 | 69,65 | 40,82 | +30,69 | +28,86 | +38,96 |
| Investec PLC | 7,800EUR | 03.08. | -0,65 | |||||
| JD Sports Fashion PLC | 1,080EUR | 03.08. | +2,90 | 1,210 | 0,752 | +8,54 | +9,64 | -37,50 |
| Kingfisher PLC | 3,692EUR | 03.08. | +1,93 | 4,298 | 2,814 | +1,93 | +17,13 | +25,66 |
| Land Securities Group PLC | 8,295EUR | 03.08. | -0,66 | 8,430 | 6,150 | +16,01 | +24,74 | +9,14 |
| Legal & General Group PLC | 3,564EUR | 03.08. | +1,28 | 3,616 | 2,680 | +16,47 | +19,60 | +31,66 |
| Lion Finance Group PLC | 136,00EUR | 03.08. | +1,49 | 140,00 | 78,50 | +28,30 | +57,23 | +284,18 |
| Lloyds Banking Group PLC | 1,360EUR | 03.08. | +2,05 | 1,376 | 0,894 | +17,20 | +43,71 | +168,68 |
| London Stock Exchange GroupPLC | 99,46EUR | 03.08. | -1,67 | 118,00 | 78,50 | -3,44 | -7,05 | +4,69 |
| Londonmetric Property PLC | 2,350EUR | 03.08. | -0,26 | 2,500 | 2,044 | +6,72 | +7,40 | |
| M&G PLC | 4,280EUR | 03.08. | +0,95 | 4,280 | 2,852 | +26,70 | +42,76 | +91,67 |
| Marks & Spencer Group PLC | 4,800EUR | 03.08. | +0,42 | 4,820 | 3,520 | +27,73 | +21,09 | +102,11 |
| Melrose Industries PLC | 5,516EUR | 03.08. | +2,11 | 7,910 | 5,052 | -22,24 | -11,80 | -11,94 |
| Metlen Energy & Metals PLC | 47,44EUR | 03.08. | +4,08 | +4,26 | ||||
| National Grid PLC | 13,88EUR | 03.08. | -0,04 | 16,20 | 11,60 | +2,81 | +11,04 | +21,75 |
| NatWest Group PLC | 8,396EUR | 03.08. | +3,03 | 8,468 | 5,726 | +10,18 | +41,11 | +203,76 |
| NEXT PLC | 177,45EUR | 03.08. | +0,37 | 179,55 | 133,00 | +13,03 | +25,85 | +121,81 |
| Pearson PLC | 14,87EUR | 03.08. | -2,15 | 15,53 | 10,22 | +23,20 | +12,69 | +53,02 |
| Prudential PLC | 13,04EUR | 03.08. | -1,51 | 14,50 | 10,66 | -1,99 | +21,82 | +10,47 |
| Reckitt Benckiser Group PLC | 61,94EUR | 03.08. | +1,38 | 75,04 | 51,94 | -13,27 | -6,97 | -15,42 |
| Relx PLC | 31,40EUR | 03.08. | +2,01 | 45,24 | 23,14 | -8,19 | -29,85 | +4,98 |
| Rentokil Initial PLC | 4,141EUR | 03.08. | +0,58 | 5,912 | 3,971 | -19,90 | -2,40 | -43,01 |
| Rio Tinto PLC | 83,50EUR | 03.08. | -0,55 | 96,32 | 51,51 | +20,68 | +62,51 | +41,53 |
| Rolls-Royce | 17,41EUR | 03.08. | +1,25 | 17,90 | 11,52 | +25,81 | +39,74 | +680,46 |
| Sage Group PLC, The | 11,70EUR | 03.08. | +3,54 | 14,05 | 8,84 | -5,11 | -17,69 | +8,13 |
| Sainsbury PLC, J. | 4,152EUR | 03.08. | -1,47 | 4,412 | 3,380 | +9,26 | +20,00 | +26,82 |
| Schroders PLC | 6,985EUR | 03.08. | -0,15 | 6,995 | 4,202 | +45,46 | +57,67 | +35,11 |
| Segro PLC | 11,30EUR | 03.08. | 11,60 | 7,00 | +36,14 | +48,68 | ||
| Severn Trent PLC | 35,72EUR | 03.08. | +1,47 | 38,58 | 28,80 | +10,93 | +17,50 | +22,62 |
| Shell PLC | 39,41EUR | 03.08. | -0,98 | 41,32 | 29,56 | +22,54 | +26,40 | +42,30 |
| Smith & Nephew PLC | 14,20EUR | 03.08. | +1,46 | 16,61 | 12,40 | +1,65 | +5,22 | +9,65 |
| Smiths Group PLC | 31,00EUR | 03.08. | +0,65 | 31,80 | 23,64 | +13,72 | +14,05 | +57,00 |
| Spirax Group PLC | 84,50EUR | 03.08. | +2,45 | 92,00 | 71,00 | +6,96 | +16,55 | |
| SSE PLC | 27,40EUR | 03.08. | +0,36 | 32,40 | 18,60 | +5,38 | +26,85 | +44,97 |
| St. James's Place PLC | 12,70EUR | 03.08. | +2,44 | 18,34 | 12,40 | -21,22 | -15,56 | +23,90 |
| Standard Chartered PLC | 26,16EUR | 03.08. | +0,62 | 26,54 | 15,20 | +23,40 | +66,62 | +209,59 |
| Standard Life PLC | 10,98EUR | 03.08. | -0,73 | 11,07 | 7,20 | +28,65 | +44,57 | +74,29 |
| Tesco PLC | 5,700EUR | 03.08. | -1,74 | 5,850 | 4,720 | +10,68 | +16,80 | +93,88 |
| Tritax Big Box REIT PLC | 1,850EUR | 03.08. | -3,65 | 2,020 | 1,460 | +11,45 | +21,71 | |
| Unilever | 55,78EUR | 03.08. | +0,80 | 63,45 | 46,99 | +0,20 | +6,94 | +16,39 |
| United Utilities Group PLC | 16,61EUR | 03.08. | +1,92 | 17,25 | 12,60 | +19,50 | +25,83 | +46,99 |
| Vodafone | 1,360EUR | 03.08. | -0,48 | 1,444 | 0,939 | +18,99 | +44,13 | +58,42 |
| Weir Group PLC, The | 31,20EUR | 03.08. | +0,65 | 41,62 | 26,60 | -6,02 | +0,78 | +39,29 |
| Whitbread PLC | 29,88EUR | 03.08. | +0,61 | 38,30 | 25,68 | +2,22 | -16,37 | -26,49 |