Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,742EUR | 16:58 | -1,30 | 3,086 | 2,060 | +15,21 | +17,18 | +44,32 |
| Admiral Group PLC | 47,52EUR | 18:53 | +0,17 | 49,54 | 30,56 | +29,13 | +27,81 | +63,41 |
| Airtel Africa PLC | 3,434EUR | 17:03 | -1,34 | 5,010 | 3,070 | -19,01 | -2,44 | +164,15 |
| Alliance Witan Plc | 15,80EUR | 20:58 | -1,25 | 16,60 | 8,45 | +17,91 | +12,06 | |
| Anglo American PLC | 45,87EUR | 09:30 | -2,19 | 50,70 | 30,30 | +27,77 | +38,16 | +73,09 |
| Antofagasta | 38,54EUR | 17:15 | -3,12 | 51,96 | 28,70 | +0,36 | +22,43 | +150,26 |
| Associated British Foods PLC | 24,20EUR | 16:48 | +1,68 | 25,80 | 20,20 | -0,82 | -4,72 | -8,85 |
| AstraZeneca PLC | 166,65EUR | 19:57 | -0,15 | 181,10 | 133,10 | +6,28 | +9,96 | +41,53 |
| Autotrader Group PLC | 6,800EUR | 16:48 | 8,400 | 5,000 | +1,49 | -19,05 | ||
| Aviva PLC | 8,836EUR | 10:32 | +0,30 | 9,222 | 6,850 | +11,85 | +11,14 | +88,00 |
| Bae Systems | 22,59EUR | 20:57 | -1,18 | 27,44 | 18,09 | +10,79 | +11,17 | +76,83 |
| Barclays PLC | 5,177EUR | 20:30 | -0,90 | 6,357 | 4,105 | -6,21 | +6,52 | +230,67 |
| Barratt Redrow PLC | 4,000EUR | 16:48 | +1,02 | 4,755 | 2,720 | -9,62 | -11,29 | -23,95 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 6,826EUR | 20:59 | +0,31 | 7,678 | 4,760 | +34,53 | +28,50 | +24,09 |
| British American Tobacco PLC | 54,92EUR | 20:45 | +0,40 | 57,50 | 45,40 | +14,06 | +13,71 | +92,43 |
| British Land Co. PLC, The | 5,260EUR | 16:48 | +0,19 | 5,375 | 3,906 | +13,66 | +16,37 | +46,11 |
| BT Group PLC | 2,598EUR | 15:32 | +2,50 | 2,950 | 1,980 | +23,71 | +27,35 | +85,57 |
| Bunzl PLC | 34,60EUR | 16:48 | -0,40 | 35,50 | 23,02 | +43,21 | +35,69 | +1,47 |
| Burberry Group PLC | 14,10EUR | 20:04 | +8,28 | 15,88 | 11,39 | -6,78 | -1,57 | -27,87 |
| Centrica PLC | 1,870EUR | 16:49 | -0,53 | 2,560 | 1,710 | -6,78 | -5,86 | +6,86 |
| Coca-Cola Europacific Pa. PLC | 105,80EUR | 20:30 | +0,19 | 108,20 | 72,30 | +39,39 | +30,46 | +112,11 |
| Coca-Cola HBC AG | 49,75EUR | 20:52 | -3,77 | 60,70 | 39,86 | +16,29 | +19,42 | +108,51 |
| Compass Group PLC | 30,11EUR | 16:48 | -0,03 | 31,23 | 22,80 | +12,14 | +6,02 | +25,46 |
| Computacenter PLC | 59,50EUR | 16:49 | 77,00 | 31,80 | +75,00 | +81,40 | ||
| ConvaTec Group PLC | 3,040EUR | 16:49 | -2,56 | 3,120 | 2,260 | +9,35 | +11,76 | +32,17 |
| Croda International PLC | 44,76EUR | 16:48 | +0,49 | 45,30 | 28,73 | +41,42 | +42,32 | -14,74 |
| DCC Energy PLC | 76,00EUR | 18:36 | 78,00 | 47,60 | +46,15 | +40,74 | +46,15 | |
| Diageo | 22,71EUR | 20:47 | +0,40 | 22,99 | 15,60 | +21,77 | +7,12 | -32,25 |
| Diploma PLC | 87,45EUR | 17:18 | -0,51 | 95,10 | 58,00 | +43,36 | +39,92 | |
| EasyJet PLC | 8,232EUR | 16:59 | -0,39 | 8,270 | 3,890 | +37,57 | +51,32 | +81,24 |
| Endeavour Mining PLC | 45,98EUR | 18:10 | -5,15 | 67,20 | 35,00 | +6,14 | +27,09 | +142,00 |
| Experian PLC | 35,60EUR | 16:48 | -0,57 | 39,80 | 27,40 | -6,81 | -5,82 | +17,11 |
| F & C Investment Trust Plc | 3,902EUR | 21:00 | -1,37 | 4,264 | 0,875 | +9,15 | +13,93 | |
| Fresnillo PLC | 29,52EUR | 19:44 | -0,88 | 51,95 | 24,82 | -24,89 | +7,82 | +385,53 |
| Games Workshop Group PLC | 203,00EUR | 16:52 | +0,45 | 262,80 | 181,50 | -5,84 | +8,44 | +69,17 |
| Glencore | 6,150EUR | 20:36 | -0,97 | 7,380 | 3,790 | +29,32 | +46,12 | +25,34 |
| GSK PLC | 22,68EUR | 20:22 | -0,53 | 26,14 | 19,62 | +7,08 | +9,78 | +41,61 |
| Haleon PLC | 4,113EUR | 17:18 | +0,81 | 4,795 | 3,714 | -4,44 | -3,77 | +7,88 |
| Halma PLC | 42,74EUR | 18:38 | -1,50 | 56,80 | 37,46 | +3,94 | +10,55 | +89,12 |
| Hiscox Ltd. | 23,22EUR | 10:40 | -0,35 | 23,64 | 14,70 | +45,12 | +50,78 | +111,09 |
| Howden Joinery Group PLC | 10,50EUR | 11.11. | 11,20 | 8,50 | +8,25 | +12,30 | +44,83 | |
| HSBC Holdings PLC | 16,22EUR | 20:09 | -0,59 | 18,99 | 11,72 | +18,22 | +28,53 | +133,38 |
| ICG PLC | 22,80EUR | 18:14 | -4,24 | 24,80 | 16,70 | -4,20 | +0,88 | |
| IG Group Holdings PLC | 11,84EUR | 17:31 | +0,43 | 23,26 | 11,06 | -21,49 | -8,36 | +55,38 |
| Imperial Brands | 35,15EUR | 18:57 | +0,57 | 38,49 | 28,26 | -2,95 | -3,96 | +73,15 |
| Informa PLC | 10,50EUR | 11.11. | 11,10 | 8,70 | +5,00 | -5,41 | ||
| InterContinental Hotels Group | 163,15EUR | 09:30 | -1,29 | 163,15 | 108,00 | +35,96 | +41,87 | +141,70 |
| Internat. Cons. Airl. Group SA | 5,406EUR | 20:31 | -2,00 | 5,710 | 3,851 | +12,62 | +19,63 | +211,85 |
| Intertek Group PLC | 71,00EUR | 16:48 | -0,42 | 72,05 | 40,82 | +34,09 | +21,78 | +58,48 |
| Investec PLC | 7,650EUR | 11.11. | -0,65 | |||||
| Ithaca Energy Plc | 3,124EUR | 16:48 | +2,77 | 3,800 | 1,750 | +65,29 | +18,33 | |
| JD Sports Fashion PLC | 1,135EUR | 16:49 | -0,44 | 1,200 | 0,752 | +14,07 | +14,65 | -27,61 |
| Kingfisher PLC | 4,514EUR | 11.11. | +0,22 | 4,688 | 3,154 | +24,63 | +26,66 | +73,28 |
| Land Securities Group PLC | 8,305EUR | 16:16 | +1,53 | 8,555 | 6,150 | +16,15 | +12,23 | +18,64 |
| Legal & General Group PLC | 3,752EUR | 20:37 | -0,64 | 3,823 | 2,680 | +22,61 | +34,00 | +45,77 |
| Lion Finance Group PLC | 162,00EUR | 17:45 | +1,25 | 172,00 | 85,00 | +52,83 | +81,01 | +302,99 |
| Lloyds Banking Group PLC | 1,179EUR | 20:38 | +1,03 | 1,376 | 0,980 | +1,59 | +7,14 | +145,52 |
| London Stock Exchange GroupPLC | 116,50EUR | 18:39 | +0,30 | 118,65 | 78,50 | +13,11 | +13,11 | +18,88 |
| Londonmetric Property PLC | 2,296EUR | 16:48 | 2,500 | 2,010 | +4,27 | +2,50 | ||
| M&G PLC | 3,970EUR | 18:36 | 4,340 | 2,924 | +17,53 | +27,41 | +69,01 | |
| Marks & Spencer Group PLC | 5,550EUR | 17:38 | +0,91 | 5,600 | 3,520 | +47,68 | +31,70 | +95,15 |
| Melrose Industries PLC | 5,960EUR | 20:44 | +0,10 | 7,910 | 5,052 | -15,99 | -16,10 | +1,88 |
| Metlen Energy & Metals PLC | 45,62EUR | 20:17 | -0,18 | 55,85 | 30,80 | +0,26 | +6,44 | |
| National Grid PLC | 15,15EUR | 20:37 | +0,90 | 16,20 | 12,60 | +12,19 | +13,02 | +32,85 |
| NatWest Group PLC | 7,164EUR | 20:43 | -0,89 | 8,468 | 5,860 | -5,98 | +1,33 | +215,32 |
| NEXT PLC | 192,30EUR | 12:16 | +0,69 | 195,15 | 137,00 | +22,48 | +14,46 | +128,93 |
| Pearson PLC | 15,57EUR | 11.11. | +0,84 | 16,56 | 10,22 | +29,00 | +37,48 | +40,71 |
| Prudential PLC | 11,55EUR | 14:12 | -0,99 | 14,50 | 10,34 | -13,16 | -7,60 | +14,36 |
| Reckitt Benckiser Group PLC | 67,76EUR | 18:21 | -0,06 | 75,04 | 51,94 | -5,12 | -2,88 | +2,70 |
| Relx PLC | 36,24EUR | 19:23 | +0,06 | 37,50 | 23,14 | +5,96 | +2,49 | +7,22 |
| Rentokil Initial PLC | 4,320EUR | 18:26 | +1,13 | 5,912 | 3,452 | -16,44 | -7,87 | -16,47 |
| Rio Tinto PLC | 76,03EUR | 20:45 | -1,32 | 96,32 | 58,62 | +9,89 | +24,07 | +24,50 |
| Rolls-Royce | 16,35EUR | 20:40 | +2,79 | 18,47 | 11,52 | +18,12 | +24,41 | +517,60 |
| Sage Group PLC, The | 14,10EUR | 16:48 | +0,72 | 14,50 | 8,84 | +14,36 | +10,85 | +24,34 |
| Sainsbury PLC, J. | 4,248EUR | 11.11. | -1,29 | 4,412 | 3,426 | +11,79 | +5,67 | +34,86 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 11,10EUR | 16:30 | -0,90 | 12,00 | 7,35 | +33,73 | +31,36 | |
| Severn Trent PLC | 40,16EUR | 11.11. | +0,66 | 40,96 | 30,60 | +24,72 | +26,29 | +30,43 |
| Shell PLC | 44,40EUR | 20:55 | +0,31 | 49,33 | 29,56 | +38,04 | +33,96 | +44,82 |
| Smith & Nephew PLC | 14,10EUR | 19:26 | +0,72 | 16,00 | 11,50 | +0,93 | -3,26 | +22,08 |
| Smiths Group PLC | 32,80EUR | 09:03 | 33,60 | 23,64 | +20,32 | +12,25 | +75,87 | |
| Spirax Group PLC | 89,50EUR | 16:48 | -2,19 | 92,50 | 73,00 | +13,29 | +11,18 | |
| SSE PLC | 31,90EUR | 16:19 | -0,62 | 32,60 | 23,80 | +22,69 | +23,64 | +66,15 |
| St. James's Place PLC | 13,90EUR | 16:48 | 18,34 | 12,30 | -13,77 | -8,85 | +83,77 | |
| Standard Chartered PLC | 27,02EUR | 20:44 | -0,08 | 28,16 | 17,10 | +27,45 | +44,49 | +278,54 |
| Standard Life PLC | 11,30EUR | 20:56 | -0,54 | 11,61 | 7,43 | +32,40 | +42,05 | +111,21 |
| Tesco PLC | 6,650EUR | 19:25 | +0,76 | 6,850 | 4,740 | +29,13 | +30,39 | +107,81 |
| Tritax Big Box REIT PLC | 1,660EUR | 21:00 | -4,24 | 2,020 | 1,470 | |||
| Unilever | 59,16EUR | 20:57 | -0,40 | 63,45 | 46,99 | +6,27 | +12,26 | +30,44 |
| United Utilities Group PLC | 19,09EUR | 18:27 | +2,11 | 19,19 | 13,20 | +37,34 | +37,34 | +55,20 |
| Vodafone | 1,404EUR | 20:52 | -0,11 | 1,536 | 1,008 | +22,79 | +31,66 | +57,17 |
| Weir PLC | 29,00EUR | 15:11 | -1,38 | 41,62 | 26,60 | -12,65 | -14,86 | +40,78 |
| Whitbread PLC | 33,70EUR | 10:24 | +0,24 | 34,56 | 25,68 | +15,29 | +2,21 | -11,57 |