Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,936EUR22.09.+0,683,0862,060+23,36+33,45+62,21
Admiral Group PLC43,96EUR22.09.-2,7648,4430,56+19,46+17,10+55,50
Airtel Africa PLC3,710EUR22.09.-1,995,0102,560-12,50+42,69+152,38
Alliance Witan Plc15,60EUR22.09.+0,6516,408,45+16,42+13,87
Anglo American PLC48,78EUR22.09.+3,1450,7028,90+35,88+67,05+66,13
Antofagasta45,90EUR22.09.+0,6551,9627,50+19,53+67,09+177,51
Associated British Foods PLC21,60EUR22.09.+1,8726,8020,20-11,48-6,09-10,37
AstraZeneca PLC147,25EUR22.09.+0,34181,10124,00-6,09+11,60+14,41
Autotrader Group PLC5,800EUR22.09.-3,399,5005,000-13,43-37,63
Aviva PLC8,278EUR22.09.-2,128,9006,850+4,78+4,78+80,74
Bae Systems23,35EUR22.09.-3,0427,4418,09+14,52+3,09+99,40
Barclays PLC5,477EUR22.09.-1,326,3574,070-0,78+25,05+204,72
Barratt Redrow PLC3,580EUR22.09.+0,564,7552,720-19,11-18,56-34,43
Beazley PLC15,24EUR22.09.15,478,55+60,42+54,72
British Petroleum6,263EUR22.09.-0,597,0144,589+23,43+28,92+3,38
British American Tobacco PLC48,71EUR22.09.-0,3757,5042,30+1,16+6,82+55,60
British Land Co. PLC, The4,748EUR22.09.-0,975,3253,906+2,59+19,84+26,61
BT Group PLC2,291EUR22.09.-3,842,7951,980+9,10-0,39+64,82
Bunzl PLC30,88EUR22.09.+1,7634,0623,02+27,81+11,08-7,79
Burberry Group PLC12,12EUR22.09.-0,9615,8811,39-19,87-5,20-48,00
Centrica PLC1,750EUR22.09.+1,722,5601,710-12,76-8,59-8,85
Coca-Cola Europacific Pa. PLC90,00EUR22.09.+1,3799,9072,30+18,58+19,52+80,43
Coca-Cola HBC AG51,00EUR22.09.+4,0860,7037,56+19,21+24,45+99,84
Compass Group PLC26,63EUR22.09.+0,5030,2022,80-0,82-6,03+13,80
Computacenter PLC65,50EUR22.09.+1,5677,0028,60+92,65+133,93
ConvaTec Group PLC2,540EUR22.09.2,9802,260-8,63-6,62
Croda International PLC38,32EUR22.09.+1,5941,5428,73+21,07+23,10-32,18
DCC Energy PLC73,00EUR22.09.-0,6878,0047,60+40,38+36,45+39,05
Diageo19,14EUR22.09.+1,6021,9015,60+2,63-7,54-47,59
Diploma PLC89,15EUR22.09.+1,7191,5058,00+46,15+40,39
EasyJet PLC7,756EUR22.09.-0,038,0303,890+29,61+47,23+54,93
Endeavour Mining PLC55,84EUR22.09.+2,5867,2032,84+28,90+61,48+197,81
Experian PLC32,00EUR22.09.-1,2743,0027,40-16,23-26,94
F & C Investment Trust Plc3,916EUR22.09.+0,104,2640,875+9,54+18,67
Fresnillo PLC35,24EUR22.09.+0,8151,9522,92-10,33+25,32+416,56
Games Workshop Group PLC215,80EUR22.09.+1,63262,80161,80+0,09+24,96+75,45
Glencore6,360EUR22.09.-0,167,3803,647+33,74+73,30+21,91
GSK PLC22,28EUR22.09.-0,4526,1416,51+5,19+28,38+26,79
Haleon PLC4,051EUR22.09.-0,424,7953,714-5,88+1,99+3,87
Halma PLC42,52EUR22.09.+1,4056,8037,00+3,40+8,14+90,25
Hiscox Ltd.22,36EUR22.09.-1,9522,6814,70+39,75+49,07+83,28
Howden Joinery Group PLC8,950EUR22.09.+1,6911,2008,500-7,73-8,67+1,13
HSBC Holdings PLC17,76EUR22.09.-0,8018,9911,08+29,48+49,78+134,66
ICG PLC22,40EUR22.09.-0,9026,6016,70-5,88-15,15
IG Group Holdings PLC15,99EUR22.09.-2,1423,2611,61+6,03+26,40+116,23
Imperial Brands28,84EUR22.09.-1,5738,4928,41-20,38-18,90+42,07
Informa PLC10,80EUR22.09.+0,9511,208,70+8,00+1,89
InterContinental Hotels Group134,40EUR22.09.+0,78153,35101,00+12,00+33,07+84,11
Internat. Cons. Airl. Group SA5,110EUR22.09.+1,675,7103,851+6,46+17,85+193,17
Intertek Group PLC69,55EUR22.09.+0,0769,7040,82+31,35+28,80+41,94
Investec PLC7,700EUR22.09.
Ithaca Energy Plc3,262EUR22.09.-1,093,6001,750+72,59+49,63
JD Sports Fashion PLC1,000EUR22.09.+12,391,2100,752+0,50-0,99-41,18
Kingfisher PLC4,006EUR22.09.+11,874,2982,948+10,60+35,70+59,03
Land Securities Group PLC7,430EUR22.09.-0,888,5556,150+3,92+12,58+4,65
Legal & General Group PLC3,476EUR22.09.-1,253,7632,680+13,59+25,04+31,47
Lion Finance Group PLC160,00EUR22.09.-0,62166,0082,50+50,94+91,62+285,54
Lloyds Banking Group PLC1,280EUR22.09.-1,201,3760,940+10,30+33,56+146,06
London Stock Exchange GroupPLC95,90EUR22.09.-1,74117,1578,50-6,89+0,42-0,10
Londonmetric Property PLC2,136EUR22.09.-0,472,5002,044-3,00+4,30
M&G PLC3,870EUR22.09.-2,274,3402,852+14,56+32,08+66,45
Marks & Spencer Group PLC4,200EUR22.09.+1,394,8603,520+11,76+2,94+54,92
Melrose Industries PLC5,822EUR22.09.+0,047,9105,052-17,93-16,88+7,06
Metlen Energy & Metals PLC48,96EUR22.09.+0,54+7,60
National Grid PLC13,54EUR22.09.+0,7116,2012,00+0,26+13,74+12,79
NatWest Group PLC8,182EUR22.09.-1,678,4685,726+7,38+38,44+195,49
NEXT PLC173,05EUR22.09.+1,64186,60137,00+10,22+27,24+102,40
Pearson PLC13,86EUR22.09.+1,0215,5310,22+14,83+16,32+40,00
Prudential PLC11,24EUR22.09.-1,1814,5010,66-15,53-4,79+8,03
Reckitt Benckiser Group PLC59,20EUR22.09.+1,3775,0451,94-17,11-13,52-16,05
Relx PLC28,90EUR22.09.-1,2440,9223,14-15,50-27,39-10,50
Rentokil Initial PLC3,749EUR22.09.+0,355,9123,701-27,49-10,53-45,89
Rio Tinto PLC85,29EUR22.09.+0,7696,3253,46+23,27+58,15+41,58
Rolls-Royce17,47EUR22.09.-0,9218,4711,52+26,26+29,44+589,04
Sage Group PLC, The11,90EUR22.09.-1,6913,688,84-3,49-6,15+1,36
Sainsbury PLC, J.3,982EUR22.09.+0,464,4123,426+4,79+7,04+25,89
Schroders PLC6,850EUR22.09.+1,116,9954,206+42,65+57,40+42,86
Segro PLC11,20EUR22.09.12,007,35+34,94+50,34
Severn Trent PLC36,66EUR22.09.+0,7238,5829,00+13,85+25,55+27,96
Shell PLC41,05EUR22.09.+0,9142,8929,56+27,64+36,36+35,46
Smith & Nephew PLC12,10EUR22.09.16,2511,70-13,39-23,32-0,33
Smiths Group PLC32,80EUR22.09.+7,8932,8023,64+20,32+19,80+66,79
Spirax Group PLC85,50EUR22.09.+1,7992,0073,00+8,23+4,27
SSE PLC28,90EUR22.09.32,4019,60+11,15+46,70+48,97
St. James's Place PLC12,90EUR22.09.18,3412,40-19,98-10,04+32,55
Standard Chartered PLC26,96EUR22.09.-2,0627,6815,60+27,17+61,44+209,67
Standard Life PLC10,93EUR22.09.-1,1711,427,21+28,06+41,67+77,72
Tesco PLC5,650EUR22.09.+0,895,8504,740+9,71+13,00+79,94
Tritax Big Box REIT PLC1,610EUR22.09.-0,622,0201,470-3,01+3,87
Unilever54,94EUR22.09.+1,5263,4546,99-1,31+7,01+15,65
United Utilities Group PLC16,61EUR22.09.+1,4817,2512,70+19,50+26,79+45,70
Vodafone1,462EUR22.09.-1,691,5360,957+27,87+51,58+54,90
Weir PLC31,40EUR22.09.+1,9141,6226,60-5,42+2,41+41,44
Whitbread PLC27,50EUR22.09.+1,1838,3025,68-5,92-24,70-34,37