Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,706EUR | 14:26 | +1,12 | 3,086 | 2,060 | +13,70 | +15,64 | +50,33 |
| Admiral Group PLC | 47,44EUR | 14:51 | +2,41 | 48,44 | 30,56 | +28,91 | +24,32 | +69,85 |
| Airtel Africa PLC | 3,190EUR | 10:41 | -4,95 | 5,010 | 3,118 | -24,76 | +0,95 | +134,56 |
| Alliance Witan Plc | 15,90EUR | 15:06 | 16,60 | 8,45 | +18,66 | +13,57 | ||
| Anglo American PLC | 44,57EUR | 14:32 | -2,83 | 50,70 | 30,30 | +24,15 | +34,25 | +62,48 |
| Antofagasta | 37,55EUR | 14:32 | -5,46 | 51,96 | 28,70 | -2,21 | +15,43 | +137,81 |
| Associated British Foods PLC | 23,40EUR | 14:53 | +4,50 | 26,80 | 20,20 | -4,10 | -12,69 | +3,08 |
| AstraZeneca PLC | 166,75EUR | 15:09 | +6,70 | 181,10 | 133,10 | +6,35 | +17,18 | +40,96 |
| Autotrader Group PLC | 6,450EUR | 12:00 | +2,38 | 9,050 | 5,000 | -3,73 | -31,02 | |
| Aviva PLC | 8,878EUR | 12:28 | +0,32 | 8,900 | 6,850 | +12,38 | +13,82 | +94,69 |
| Bae Systems | 24,66EUR | 14:50 | -0,52 | 27,44 | 18,09 | +20,94 | +16,76 | +88,82 |
| Barclays PLC | 4,996EUR | 15:09 | -3,72 | 6,357 | 4,105 | -9,49 | +7,67 | +227,82 |
| Barratt Redrow PLC | 3,960EUR | 14:46 | +1,04 | 4,755 | 2,720 | -10,53 | -11,49 | -17,50 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,547EUR | 15:11 | +0,19 | 7,678 | 4,760 | +48,74 | +49,98 | +24,15 |
| British American Tobacco PLC | 55,10EUR | 15:12 | +1,21 | 57,50 | 44,05 | +14,43 | +24,94 | +94,05 |
| British Land Co. PLC, The | 5,105EUR | 14:02 | +1,39 | 5,325 | 3,906 | +10,31 | +14,98 | +48,62 |
| BT Group PLC | 2,728EUR | 15:14 | +7,44 | 2,795 | 1,980 | +29,90 | +29,90 | +108,24 |
| Bunzl PLC | 35,02EUR | 14:55 | +2,49 | 35,02 | 23,02 | +44,95 | +28,75 | +5,07 |
| Burberry Group PLC | 12,66EUR | 13:34 | +2,12 | 15,88 | 11,39 | -16,30 | -12,54 | -35,10 |
| Centrica PLC | 1,870EUR | 13:57 | 2,560 | 1,710 | -6,78 | -7,06 | +4,18 | |
| Coca-Cola Europacific Pa. PLC | 102,00EUR | 13:35 | +2,32 | 102,40 | 72,30 | +34,39 | +31,61 | +104,49 |
| Coca-Cola HBC AG | 56,40EUR | 15:15 | +4,83 | 60,70 | 38,46 | +31,84 | +44,91 | +129,83 |
| Compass Group PLC | 30,50EUR | 12:03 | +0,20 | 30,99 | 22,80 | +13,59 | +6,49 | +28,15 |
| Computacenter PLC | 61,50EUR | 13:02 | -3,97 | 77,00 | 31,80 | +80,88 | +85,24 | |
| ConvaTec Group PLC | 2,940EUR | 29.10. | +1,37 | 2,980 | 2,260 | +5,76 | +3,52 | +27,83 |
| Croda International PLC | 44,08EUR | 14:50 | +0,97 | 44,24 | 28,73 | +39,27 | +32,69 | -10,04 |
| DCC Energy PLC | 76,50EUR | 15:13 | +2,00 | 78,00 | 47,60 | +47,12 | +36,61 | +50,00 |
| Diageo | 20,98EUR | 15:10 | +2,65 | 21,90 | 15,60 | +12,49 | +5,69 | -41,95 |
| Diploma PLC | 86,25EUR | 14:33 | -0,80 | 95,10 | 58,00 | +41,39 | +35,83 | |
| EasyJet PLC | 8,160EUR | 12:31 | +0,54 | 8,160 | 3,890 | +36,36 | +48,85 | +90,57 |
| Endeavour Mining PLC | 45,50EUR | 14:50 | -4,68 | 67,20 | 33,06 | +5,03 | +26,88 | +132,14 |
| Experian PLC | 36,20EUR | 13:50 | +3,47 | 40,60 | 27,40 | -5,24 | -10,40 | +22,30 |
| F & C Investment Trust Plc | 3,964EUR | 15:12 | -0,60 | 4,264 | 0,875 | +10,88 | +15,74 | |
| Fresnillo PLC | 26,72EUR | 15:13 | -4,43 | 51,95 | 23,92 | -32,01 | +2,06 | +314,52 |
| Games Workshop Group PLC | 191,30EUR | 14:17 | -0,99 | 262,80 | 173,20 | -11,27 | +4,14 | +69,29 |
| Glencore | 6,230EUR | 14:51 | -2,96 | 7,380 | 3,790 | +31,01 | +50,37 | +20,22 |
| GSK PLC | 22,22EUR | 15:07 | +1,84 | 26,14 | 19,62 | +4,91 | +10,11 | +34,18 |
| Haleon PLC | 3,926EUR | 14:57 | +1,14 | 4,795 | 3,714 | -8,78 | -0,28 | +2,90 |
| Halma PLC | 41,66EUR | 10:55 | -1,01 | 56,80 | 37,46 | +1,31 | +3,32 | +99,33 |
| Hiscox Ltd. | 22,32EUR | 11:54 | +2,27 | 22,68 | 14,70 | +39,50 | +42,17 | +93,25 |
| Howden Joinery Group PLC | 9,650EUR | 29.10. | +0,52 | 11,200 | 8,500 | -0,52 | -5,39 | +14,88 |
| HSBC Holdings PLC | 15,30EUR | 15:10 | -1,28 | 18,99 | 11,72 | +11,52 | +25,41 | +123,68 |
| ICG PLC | 22,80EUR | 29.10. | -0,89 | 24,80 | 16,70 | -4,20 | -0,87 | |
| IG Group Holdings PLC | 11,53EUR | 12:58 | -1,81 | 23,26 | 11,06 | -23,54 | -10,27 | +58,16 |
| Imperial Brands | 35,79EUR | 14:49 | +2,76 | 38,49 | 28,26 | -1,19 | +4,10 | +75,01 |
| Informa PLC | 10,20EUR | 29.10. | 11,20 | 8,70 | +2,00 | -8,11 | ||
| InterContinental Hotels Group | 148,55EUR | 29.10. | -0,40 | 153,35 | 105,00 | +23,79 | +37,55 | +116,86 |
| Internat. Cons. Airl. Group SA | 4,867EUR | 14:25 | -1,38 | 5,710 | 3,851 | +1,40 | +2,01 | +193,28 |
| Intertek Group PLC | 70,65EUR | 29.10. | +0,49 | 71,70 | 40,82 | +33,43 | +22,23 | +60,57 |
| Investec PLC | 7,400EUR | 14:52 | -1,35 | |||||
| Ithaca Energy Plc | 3,762EUR | 14:52 | -1,39 | 3,800 | 1,750 | +99,05 | +52,93 | |
| JD Sports Fashion PLC | 1,115EUR | 14:52 | +0,91 | 1,130 | 0,752 | +12,06 | +0,45 | -24,25 |
| Kingfisher PLC | 4,244EUR | 13:58 | +1,53 | 4,366 | 3,154 | +17,17 | +19,75 | +77,57 |
| Land Securities Group PLC | 8,090EUR | 11:18 | +1,20 | 8,555 | 6,150 | +13,15 | +10,82 | +25,43 |
| Legal & General Group PLC | 3,651EUR | 14:53 | +0,47 | 3,763 | 2,680 | +19,31 | +30,86 | +49,39 |
| Lion Finance Group PLC | 146,00EUR | 15:12 | -2,01 | 172,00 | 84,00 | +37,74 | +64,97 | +285,22 |
| Lloyds Banking Group PLC | 1,136EUR | 14:53 | -3,60 | 1,376 | 0,980 | -2,11 | +11,32 | +144,72 |
| London Stock Exchange GroupPLC | 114,15EUR | 15:12 | +1,24 | 117,15 | 78,50 | +10,83 | +4,72 | +20,16 |
| Londonmetric Property PLC | 2,246EUR | 11:20 | +0,73 | 2,500 | 2,010 | +2,00 | +0,90 | |
| M&G PLC | 3,870EUR | 13:16 | +0,79 | 4,340 | 2,924 | +14,56 | +29,78 | +72,23 |
| Marks & Spencer Group PLC | 5,000EUR | 14:53 | +2,48 | 5,150 | 3,520 | +33,05 | +8,55 | +104,08 |
| Melrose Industries PLC | 5,696EUR | 09:43 | 7,910 | 5,052 | -19,71 | -21,59 | +2,93 | |
| Metlen Energy & Metals PLC | 48,74EUR | 13:44 | 55,85 | 30,80 | +7,12 | +13,77 | ||
| National Grid PLC | 15,10EUR | 14:53 | +1,27 | 16,20 | 12,60 | +11,85 | +14,39 | +31,30 |
| NatWest Group PLC | 6,984EUR | 15:11 | -8,18 | 8,468 | 5,860 | -8,35 | +4,33 | +238,86 |
| NEXT PLC | 182,95EUR | 29.10. | +1,23 | 186,60 | 137,00 | +16,53 | +10,21 | +131,58 |
| Pearson PLC | 15,95EUR | 29.10. | +0,32 | 16,56 | 10,22 | +32,15 | +29,62 | +41,15 |
| Prudential PLC | 11,11EUR | 15:13 | +1,60 | 14,50 | 10,34 | -16,50 | -8,22 | +11,61 |
| Reckitt Benckiser Group PLC | 65,20EUR | 15:13 | +3,04 | 75,04 | 51,94 | -8,70 | -5,62 | -2,35 |
| Relx PLC | 36,02EUR | 14:55 | +3,56 | 38,98 | 23,14 | +5,32 | -6,44 | +9,52 |
| Rentokil Initial PLC | 4,230EUR | 12:22 | +1,47 | 5,912 | 3,452 | -18,18 | -13,14 | -14,91 |
| Rio Tinto PLC | 73,31EUR | 15:13 | -1,69 | 96,32 | 58,62 | +5,95 | +17,37 | +20,71 |
| Rolls-Royce | 14,81EUR | 15:08 | -3,32 | 18,47 | 11,52 | +6,99 | +10,67 | +538,00 |
| Sage Group PLC, The | 14,00EUR | 11:14 | +2,17 | 14,40 | 8,84 | +13,54 | +7,03 | +24,56 |
| Sainsbury PLC, J. | 4,184EUR | 14:53 | +1,92 | 4,412 | 3,426 | +10,11 | +5,66 | +40,40 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 14:32 | 12,00 | 7,35 | +31,33 | +32,93 | ||
| Severn Trent PLC | 39,18EUR | 29.10. | +1,43 | 39,24 | 30,60 | +21,68 | +23,21 | +31,17 |
| Shell PLC | 49,05EUR | 15:10 | +1,32 | 49,33 | 29,56 | +52,52 | +50,81 | +57,64 |
| Smith & Nephew PLC | 13,30EUR | 13:59 | -1,47 | 16,25 | 11,50 | -4,80 | -15,07 | +25,41 |
| Smiths Group PLC | 33,00EUR | 08:03 | -0,61 | 33,60 | 23,64 | +21,06 | +12,47 | +86,86 |
| Spirax Group PLC | 91,50EUR | 29.10. | 92,00 | 73,00 | +15,82 | +10,24 | ||
| SSE PLC | 31,50EUR | 13:20 | -0,31 | 32,40 | 21,20 | +21,15 | +44,50 | +70,27 |
| St. James's Place PLC | 12,50EUR | 29.10. | -1,55 | 18,34 | 12,30 | -22,46 | -20,08 | +68,78 |
| Standard Chartered PLC | 25,40EUR | 11:24 | -1,94 | 28,16 | 17,10 | +19,81 | +40,33 | +259,06 |
| Standard Life PLC | 11,32EUR | 14:54 | +0,72 | 11,42 | 7,43 | +32,63 | +43,75 | +117,69 |
| Tesco PLC | 6,550EUR | 14:44 | +3,15 | 6,600 | 4,740 | +27,18 | +25,96 | +111,29 |
| Tritax Big Box REIT PLC | 1,720EUR | 15:12 | +6,14 | 2,020 | 1,470 | +3,61 | +4,24 | |
| Unilever | 58,61EUR | 15:07 | +2,16 | 63,45 | 46,99 | +5,28 | +11,51 | +32,17 |
| United Utilities Group PLC | 18,64EUR | 11:42 | +1,43 | 18,64 | 13,20 | +34,10 | +35,07 | +54,05 |
| Vodafone | 1,418EUR | 15:13 | +1,58 | 1,536 | 0,968 | +24,06 | +37,60 | +58,44 |
| Weir PLC | 31,20EUR | 09:48 | -2,53 | 41,62 | 26,60 | -6,02 | -9,25 | +56,00 |
| Whitbread PLC | 33,64EUR | 10:35 | +1,10 | 33,64 | 25,68 | +15,09 | -1,78 | -9,81 |