Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,04EUR16:05-0,9043,1030,56+3,37-6,17+39,04
Airtel Africa PLC3,980EUR20:55+0,885,0102,020-6,13+85,98+176,39
Alliance Witan Plc14,30EUR21:59+16,2616,408,45+6,72+3,62
Anglo American PLC47,72EUR18:28-3,0249,2922,98+32,92+86,01+46,44
Antofagasta49,84EUR21:35-1,4651,9619,88+29,79+134,98+188,26
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR14:0327,4020,20-12,30-13,71
AstraZeneca PLC152,00EUR21:20-0,36181,10117,85-3,06+20,30+11,07
Autotrader Group PLC5,350EUR02.06.-0,96-20,15
Aviva PLC7,080EUR21:40-2,328,2006,850-10,38-4,32+48,12
Bae Systems21,88EUR21:49-0,1827,4418,09+7,31-7,64+97,47
Barclays PLC5,340EUR16:38-2,215,9203,710-3,26+35,02+193,41
Barratt Redrow PLC3,020EUR18:50-0,675,5362,720-31,77-43,47-45,09
Beazley PLC15,05EUR02.06.15,108,55+58,42+30,87
Berkeley Group Holdings PLC39,60EUR02.06.51,5032,60-12,39-19,84-24,49
British Petroleum6,301EUR21:47+1,367,0144,222+24,18+45,44+14,02
British American Tobacco PLC50,72EUR21:54-1,7557,5039,45+5,34+24,93+66,46
British Land Co. PLC, The4,738EUR02.06.+0,745,0603,702+2,38+1,46+14,31
BT Group PLC2,379EUR18:37-1,222,7951,980+13,29+13,29+41,61
Bunzl PLC27,40EUR18:30+3,7130,9623,02+13,41-2,42-25,44
Burberry Group PLC13,36EUR08:54-3,1016,0511,39-11,64+7,01-47,40
Centrica PLC2,200EUR17:26+1,872,5601,754+9,67+12,97+57,14
Coca-Cola Europacific Pa. PLC79,10EUR17:52+1,8194,2072,30+4,22-1,25+58,58
Coca-Cola HBC AG47,30EUR22:20-1,8755,3037,56+10,57+2,38+73,32
Compass Group PLC27,81EUR11:49+2,1131,5922,80+3,58-10,29+6,96
ConvaTec Group PLC2,320EUR16:39+1,773,5602,260-16,55-33,71-4,92
CRH PLC90,36EUR16:19-0,31112,8574,74-16,02+12,89+98,77
Croda International PLC35,20EUR02.06.-2,8638,0028,19+11,22-2,41-51,11
DCC PLC68,50EUR17:3872,0047,60+31,73+28,04+25,69
Diageo17,00EUR21:08-0,2324,9015,60-8,85-28,57-57,22
Diploma PLC81,30EUR20:11+0,06+33,28
Entain PLC6,450EUR08:05-0,7911,8006,000-27,12-26,70-56,71
Experian PLC29,20EUR18:22-1,3647,4027,40-23,56-33,33-12,05
F & C Investment Trust Plc3,736EUR22:00+2,024,0400,875+4,50+18,60
Flutter Entertainment PLC85,50EUR22:00-1,72269,2076,50-53,83-60,38-53,86
Fresnillo PLC36,62EUR20:37-3,2551,9514,84-6,82+148,95+362,72
Games Workshop Group PLC228,80EUR21:58+0,09246,00161,80+6,12+23,74+104,29
Glencore7,120EUR21:59-0,147,2003,152+49,72+109,84+40,82
GSK PLC21,42EUR21:29+1,7126,1415,33+1,13+19,43+34,97
Haleon PLC3,753EUR21:20+0,214,8703,714-12,80-21,93-1,52
Halma PLC56,00EUR16:01+1,8156,6034,80+36,19+59,73+98,93
Hiscox Ltd.20,24EUR22:25-0,7921,4213,90+26,50+34,93+47,74
HSBC Holdings PLC16,08EUR21:59-0,1016,509,99+17,19+53,12+127,41
ICG PLC21,40EUR22:25-5,56-10,08
Imperial Brands31,12EUR21:03-0,0638,4930,04-14,08-7,46+52,92
Informa PLC9,650EUR22:25-1,06-3,50
InterContinental Hotels Group137,95EUR12:05-1,01139,4596,00+14,96+37,95+122,50
Internat. Cons. Airl. Group SA4,842EUR18:28-0,255,2803,543+0,87+21,08+162,01
Intertek Group PLC62,00EUR18:45-1,3766,4540,82+17,09+9,64+27,05
JD Sports Fashion PLC0,9980EUR02.06.-2,241,21000,7520+0,30+3,42-43,49
Kingfisher PLC3,332EUR16:11+0,374,2982,814-8,01-0,77+21,21
Land Securities Group PLC7,370EUR07:30-0,697,9006,150+3,08-3,03+3,80
Legal & General Group PLC3,080EUR21:59+0,363,2602,680+0,65+2,33+10,12
Lion Finance Group PLC121,00EUR21:50-2,42137,0075,00+14,15+52,20+244,73
Lloyds Banking Group PLC1,150EUR19:36-1,031,3700,858-0,86+22,34+119,47
London Stock Exchange GroupPLC100,50EUR18:59-1,47137,0078,50-2,43-25,56+1,52
Londonmetric Property PLC2,164EUR16:44-4,032,5002,044-1,73-11,24
M&G PLC3,640EUR21:02-1,643,8102,828+7,76+27,81+53,33
Marks & Spencer Group PLC4,280EUR20:14-0,474,7603,520+13,89-5,02+94,46
Melrose Industries PLC5,294EUR20:45-2,077,9105,168-25,37-6,60-6,23
Metlen Energy & Metals PLC41,38EUR13:03-2,55-9,05
Mondi PLC8,700EUR20:07+0,5814,8008,450-18,69-38,30-47,27
National Grid PLC14,01EUR20:11+1,8316,2011,60+3,74+12,04+13,86
NatWest Group PLC6,842EUR19:42-1,788,1825,484-10,21+6,21+120,71
NEXT PLC154,70EUR22:25+0,79168,00133,00-1,46+0,45+106,27
Pearson PLC13,08EUR12:49-1,0713,8010,22+8,37-5,18+40,65
Prudential PLC12,24EUR18:36-2,0514,5010,00-7,97+22,40-7,27
Reckitt Benckiser Group PLC52,90EUR21:59+0,9575,0451,94-25,93-14,82-30,91
Relx PLC28,46EUR20:43-1,1247,7423,14-16,78-40,01-4,37
Rentokil Initial PLC5,080EUR12:14-0,085,9123,892-1,74+19,11-32,27
Rightmove PLC5,040EUR16:12-0,999,5504,552-14,58-44,00-20,63
Rio Tinto PLC92,91EUR21:59-2,9796,3248,20+34,28+78,91+56,26
Rolls-Royce14,50EUR21:15-2,3116,3410,02+4,78+34,03+734,89
Sage Group PLC, The10,10EUR11:03-1,5015,268,84-18,09-31,08-1,75
Sainsbury PLC, J.3,560EUR17:51+2,694,2023,200-6,32+2,89+9,81
Schroders PLC6,745EUR22:25-0,156,8454,192+40,46+55,41+26,98
Segro PLC8,300EUR20:14-1,78
Severn Trent PLC33,64EUR13:07+2,9838,5828,80+4,47+5,79+6,05
Shell PLC37,55EUR21:59+0,5941,3229,06+16,74+25,99+37,96
Smith & Nephew PLC13,00EUR18:11+2,3816,6112,40-6,94+0,70-7,67
Smiths Group PLC28,20EUR22:25+0,7031,6023,64+3,45+10,68+46,99
Spirax Group PLC80,50EUR02.06.+1,90
SSE PLC27,40EUR16:05+3,4432,4018,60+5,38+29,25+28,04
St. James's Place PLC13,80EUR16:05-2,1718,3412,73-14,39+5,18+4,78
Standard Chartered PLC23,69EUR18:47-2,0624,2313,40+11,75+72,92+221,18
Standard Life PLC8,830EUR17:46-3,729,4607,200+3,46+12,13+32,78
Tesco PLC5,100EUR19:47+2,885,8504,520-0,97+8,97+65,58
Tritax Big Box REIT PLC1,570EUR22:00-5,991,9601,460-5,42-5,42
Unilever47,87EUR21:59+0,3963,4546,99-14,01-13,75+0,79
United Utilities Group PLC15,35EUR18:44+3,6217,2512,50+10,43+10,43+27,92
Vodafone1,283EUR21:37+0,591,4100,850+12,20+40,93+44,10
Weir Group PLC, The27,80EUR15:46-0,7241,6227,80-16,27-2,46+34,95
Whitbread PLC27,38EUR11:11+3,1938,3025,68-6,33-21,07-30,38