Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,910EUR | 19:24 | -1,31 | 3,086 | 2,040 | +22,27 | +29,91 | +49,23 |
| Admiral Group PLC | 46,52EUR | 19:30 | -1,51 | 48,44 | 30,56 | +26,41 | +9,77 | +61,47 |
| Airtel Africa PLC | 4,000EUR | 18:45 | +4,36 | 5,010 | 2,480 | -5,66 | +55,04 | +196,30 |
| Alliance Witan Plc | 15,30EUR | 19:00 | +2,00 | 16,40 | 8,45 | +14,18 | +10,07 | |
| Anglo American PLC | 47,86EUR | 21:30 | -0,52 | 50,30 | 25,30 | +33,31 | +84,08 | +69,97 |
| Antofagasta | 45,34EUR | 15:40 | -4,04 | 51,96 | 24,47 | +18,07 | +81,43 | +165,38 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,60EUR | 16:32 | -1,67 | 26,80 | 20,20 | -3,28 | -7,09 | +0,43 |
| AstraZeneca PLC | 139,95EUR | 21:08 | +0,43 | 181,10 | 124,00 | -10,75 | +1,05 | +11,07 |
| Autotrader Group PLC | 6,200EUR | 31.08. | -4,07 | 9,550 | 5,000 | -7,46 | -35,08 | |
| Aviva PLC | 8,700EUR | 21:33 | +0,89 | 8,900 | 6,850 | +10,13 | +14,47 | +94,20 |
| Bae Systems | 23,62EUR | 20:43 | +0,47 | 27,44 | 18,09 | +15,84 | +12,48 | +96,02 |
| Barclays PLC | 5,650EUR | 18:46 | -1,78 | 6,357 | 4,070 | +2,36 | +33,57 | +221,21 |
| Barratt Redrow PLC | 3,640EUR | 14:55 | -1,09 | 4,755 | 2,720 | -17,76 | -13,66 | -29,73 |
| Beazley PLC | 15,28EUR | 12:09 | +1,13 | 15,35 | 8,55 | +60,84 | +70,73 | |
| British Petroleum | 6,367EUR | 21:37 | +3,66 | 7,014 | 4,589 | +25,48 | +27,54 | +8,56 |
| British American Tobacco PLC | 48,98EUR | 21:22 | +1,52 | 57,50 | 42,30 | +1,72 | +1,94 | +60,01 |
| British Land Co. PLC, The | 4,940EUR | 14:53 | +0,12 | 5,325 | 3,702 | +6,74 | +25,38 | +33,69 |
| BT Group PLC | 2,409EUR | 17:10 | -1,04 | 2,795 | 1,980 | +14,71 | -2,07 | +75,84 |
| Bunzl PLC | 32,50EUR | 16:31 | -1,81 | 34,06 | 23,02 | +34,52 | +9,80 | -2,96 |
| Burberry Group PLC | 12,62EUR | 19:50 | -1,98 | 15,88 | 11,39 | -16,57 | -14,68 | -50,53 |
| Centrica PLC | 1,790EUR | 19:01 | -3,78 | 2,560 | 1,750 | -10,77 | -4,25 | |
| Coca-Cola Europacific Pa. PLC | 93,80EUR | 16:00 | +0,22 | 99,90 | 72,30 | +23,58 | +21,82 | +88,05 |
| Coca-Cola HBC AG | 53,00EUR | 19:47 | -0,19 | 60,70 | 37,56 | +23,89 | +24,12 | +101,75 |
| Compass Group PLC | 26,40EUR | 12:09 | 30,33 | 22,80 | -1,68 | -9,43 | +11,86 | |
| Computacenter PLC | 64,50EUR | 20:12 | -5,19 | 68,50 | 26,40 | +89,71 | +138,89 | |
| ConvaTec Group PLC | 2,720EUR | 15:38 | +1,52 | 2,980 | 2,260 | -2,16 | -2,16 | -1,45 |
| CRH PLC | 79,36EUR | 20:41 | -2,55 | 112,85 | 78,60 | -26,25 | -18,13 | +47,34 |
| Croda International PLC | 39,32EUR | 15:47 | -2,75 | 41,54 | 28,19 | +24,23 | +33,92 | -39,51 |
| DCC Energy PLC | 72,50EUR | 19:02 | 78,00 | 47,60 | +39,42 | +34,26 | +45,00 | |
| Diageo | 19,31EUR | 20:50 | -2,10 | 24,00 | 15,60 | +3,54 | -18,87 | -49,26 |
| Diploma PLC | 83,25EUR | 18:41 | -3,54 | 91,50 | 58,00 | +36,48 | +31,10 | |
| Entain PLC | 6,000EUR | 31.08. | 10,200 | 5,950 | -32,20 | -40,00 | -53,85 | |
| Experian PLC | 34,40EUR | 18:54 | -1,71 | 45,80 | 27,40 | -9,95 | -22,52 | +6,17 |
| F & C Investment Trust Plc | 3,836EUR | 19:27 | +1,70 | 4,264 | 0,875 | +7,30 | +18,03 | |
| Flutter Entertainment PLC | 83,00EUR | 19:37 | -2,35 | 261,30 | 76,50 | -55,18 | -68,21 | -50,67 |
| Fresnillo PLC | 34,68EUR | 21:27 | -5,68 | 51,95 | 21,14 | -11,76 | +61,15 | +420,10 |
| Games Workshop Group PLC | 215,00EUR | 21:21 | -2,93 | 262,80 | 161,80 | -0,28 | +18,72 | +67,97 |
| Glencore | 6,950EUR | 21:17 | +1,17 | 7,200 | 3,239 | +46,15 | +108,21 | +39,00 |
| GSK PLC | 21,85EUR | 20:30 | +1,16 | 26,14 | 16,51 | +3,16 | +29,60 | +33,07 |
| Haleon PLC | 4,322EUR | 17:51 | +0,77 | 4,795 | 3,714 | +0,42 | +4,45 | +15,58 |
| Halma PLC | 42,10EUR | 15:40 | -1,77 | 56,80 | 36,96 | +2,38 | +10,15 | +69,76 |
| Hiscox Ltd. | 21,62EUR | 31.08. | +2,08 | 21,98 | 14,40 | +35,13 | +45,10 | +84,79 |
| HSBC Holdings PLC | 17,92EUR | 21:32 | +1,95 | 18,99 | 10,80 | +30,58 | +60,25 | +155,21 |
| ICG PLC | 22,60EUR | 15:46 | -2,56 | 26,80 | 16,70 | -5,04 | -10,32 | |
| Imperial Brands | 29,88EUR | 21:02 | +1,36 | 38,49 | 29,20 | -17,50 | -17,02 | +41,95 |
| Informa PLC | 10,50EUR | 31.08. | -0,96 | 11,20 | 8,70 | +5,00 | +3,96 | |
| InterContinental Hotels Group | 138,15EUR | 10:03 | -1,90 | 153,35 | 100,00 | +15,13 | +31,57 | +97,36 |
| Internat. Cons. Airl. Group SA | 4,945EUR | 17:16 | -1,74 | 5,710 | 3,851 | +3,02 | +8,92 | +165,86 |
| Intertek Group PLC | 69,25EUR | 16:01 | +0,67 | 69,65 | 40,82 | +30,78 | +26,72 | +41,33 |
| Investec PLC | 7,750EUR | 16:58 | -0,65 | |||||
| JD Sports Fashion PLC | 0,9900EUR | 15:38 | -1,82 | 1,2100 | 0,7520 | -0,50 | -12,39 | -38,74 |
| Kingfisher PLC | 3,588EUR | 13:20 | -0,22 | 4,298 | 2,814 | -0,94 | +21,05 | +29,25 |
| Land Securities Group PLC | 7,800EUR | 19:27 | -2,91 | 8,555 | 6,150 | +9,09 | +20,93 | +11,43 |
| Legal & General Group PLC | 3,403EUR | 21:25 | -4,27 | 3,763 | 2,680 | +11,21 | +17,34 | +31,34 |
| Lion Finance Group PLC | 155,00EUR | 17:45 | +1,31 | 162,00 | 78,50 | +46,23 | +85,63 | +286,53 |
| Lloyds Banking Group PLC | 1,286EUR | 21:36 | +0,91 | 1,376 | 0,894 | +10,86 | +36,23 | +158,75 |
| London Stock Exchange GroupPLC | 105,25EUR | 20:51 | +0,43 | 117,15 | 78,50 | +2,18 | -2,55 | +9,07 |
| Londonmetric Property PLC | 2,180EUR | 11:00 | -1,28 | 2,500 | 2,044 | -1,00 | +0,93 | |
| M&G PLC | 4,070EUR | 18:27 | -1,71 | 4,340 | 2,852 | +20,49 | +30,20 | +80,01 |
| Marks & Spencer Group PLC | 4,620EUR | 31.08. | -1,73 | 4,860 | 3,520 | +22,94 | +15,85 | +70,61 |
| Melrose Industries PLC | 5,766EUR | 16:49 | -5,66 | 7,910 | 5,052 | -18,72 | -16,84 | -5,48 |
| Metlen Energy & Metals PLC | 48,42EUR | 17:12 | +0,21 | +6,42 | ||||
| National Grid PLC | 13,60EUR | 21:36 | -0,11 | 16,20 | 11,60 | +0,74 | +14,29 | +16,24 |
| NatWest Group PLC | 8,006EUR | 20:33 | +0,97 | 8,468 | 5,726 | +5,07 | +32,55 | +188,09 |
| NEXT PLC | 184,00EUR | 09:30 | -0,45 | 186,60 | 133,00 | +17,20 | +31,43 | +123,03 |
| Pearson PLC | 14,23EUR | 19:07 | -0,42 | 15,53 | 10,22 | +17,90 | +13,12 | +45,12 |
| Prudential PLC | 11,70EUR | 21:02 | -0,64 | 14,50 | 10,66 | -12,07 | +2,59 | +1,70 |
| Reckitt Benckiser Group PLC | 62,60EUR | 20:51 | +5,41 | 75,04 | 51,94 | -12,35 | -5,72 | -9,93 |
| Relx PLC | 30,92EUR | 20:50 | -1,22 | 41,18 | 23,14 | -9,59 | -21,84 | +2,05 |
| Rentokil Initial PLC | 4,197EUR | 16:57 | +2,45 | 5,912 | 3,971 | -18,82 | -0,50 | -41,25 |
| Rio Tinto PLC | 88,07EUR | 21:34 | -0,39 | 96,32 | 52,48 | +27,29 | +65,08 | +48,17 |
| Rolls-Royce | 17,06EUR | 21:39 | -2,71 | 18,47 | 11,52 | +23,25 | +31,62 | +561,93 |
| Sage Group PLC, The | 12,50EUR | 17:01 | -3,13 | 13,68 | 8,84 | +1,38 | -0,79 | +10,42 |
| Sainsbury PLC, J. | 3,982EUR | 15:36 | +0,72 | 4,412 | 3,400 | +4,79 | +13,77 | +24,17 |
| Schroders PLC | 6,920EUR | 15:38 | 6,995 | 4,202 | +44,11 | +57,13 | +40,59 | |
| Segro PLC | 11,20EUR | 16:23 | -0,89 | 12,00 | 7,00 | +34,94 | +52,38 | |
| Severn Trent PLC | 36,36EUR | 15:45 | -1,55 | 38,58 | 28,80 | +12,92 | +22,84 | +28,44 |
| Shell PLC | 40,25EUR | 21:40 | +2,20 | 41,32 | 29,56 | +25,14 | +27,44 | +38,28 |
| Smith & Nephew PLC | 12,60EUR | 13:18 | 16,61 | 11,80 | -9,81 | -21,45 | +0,08 | |
| Smiths Group PLC | 30,60EUR | 15:36 | -1,97 | 32,80 | 23,64 | +12,25 | +12,50 | +56,52 |
| Spirax Group PLC | 82,50EUR | 15:37 | -1,82 | 92,00 | 73,00 | +4,43 | -4,07 | |
| SSE PLC | 28,40EUR | 15:40 | -1,41 | 32,40 | 18,60 | +9,23 | +43,43 | +48,69 |
| St. James's Place PLC | 13,90EUR | 31.08. | -0,72 | 18,34 | 12,40 | -13,77 | -8,43 | +33,53 |
| Standard Chartered PLC | 25,60EUR | 17:29 | -0,78 | 26,95 | 15,40 | +20,75 | +59,01 | +203,89 |
| Standard Life PLC | 10,81EUR | 20:24 | -2,88 | 11,35 | 7,20 | +26,65 | +36,40 | +75,77 |
| Tesco PLC | 5,500EUR | 16:39 | +1,85 | 5,850 | 4,740 | +6,80 | +8,91 | +79,74 |
| Tritax Big Box REIT PLC | 1,680EUR | 17:45 | -2,33 | 2,020 | 1,460 | +1,20 | +9,09 | |
| Unilever | 55,68EUR | 21:33 | -0,05 | 63,45 | 46,99 | +0,02 | +3,00 | +17,80 |
| United Utilities Group PLC | 16,23EUR | 21:02 | -0,67 | 17,25 | 12,60 | +16,76 | +22,03 | +47,55 |
| Vodafone | 1,381EUR | 20:42 | +0,11 | 1,444 | 0,957 | +20,78 | +36,01 | +59,50 |
| Weir PLC | 32,00EUR | 18:30 | -4,24 | 41,62 | 26,60 | -3,61 | +11,34 | +50,94 |
| Whitbread PLC | 28,42EUR | 15:49 | -4,21 | 38,30 | 25,68 | -2,77 | -21,43 | -29,72 |