Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,54EUR | 05.12. | +0,06 | 43,10 | 29,76 | +12,43 | +11,74 | +54,83 |
| Airtel Africa PLC | 3,580EUR | 05.12. | -1,65 | 3,720 | 1,250 | +155,71 | +175,38 | +148,61 |
| Alliance Witan Plc | 14,10EUR | 05.12. | +0,71 | |||||
| Anglo American PLC | 34,30EUR | 05.12. | +1,19 | 35,45 | 22,40 | +5,55 | +1,14 | -22,34 |
| Antofagasta | 35,15EUR | 05.12. | +0,91 | 35,67 | 15,21 | +78,16 | +64,02 | +109,85 |
| Ashtead Group PLC | 55,00EUR | 05.12. | +0,92 | 79,00 | 41,00 | -8,33 | -29,49 | -6,78 |
| Associated British Foods PLC | 24,80EUR | 05.12. | -0,81 | 27,55 | 21,81 | -0,88 | -11,14 | +28,50 |
| AstraZeneca PLC | 155,15EUR | 05.12. | 163,35 | 111,00 | +20,79 | +20,79 | +18,66 | |
| Auto Trader Group PLC | 6,950EUR | 05.12. | -1,43 | |||||
| Aviva PLC | 7,500EUR | 05.12. | +1,36 | 8,100 | 5,450 | +30,43 | +26,05 | +44,23 |
| Bae Systems | 19,11EUR | 05.12. | -1,47 | 24,10 | 13,50 | +36,66 | +26,78 | +101,11 |
| Barclays PLC | 4,995EUR | 05.12. | -1,09 | 5,100 | 2,550 | +55,75 | +55,41 | +173,70 |
| Barratt Redrow PLC | 4,423EUR | 05.12. | +0,84 | 5,656 | 4,068 | -16,10 | -16,45 | -8,62 |
| Beazley PLC | 9,050EUR | 05.12. | ||||||
| Berkeley Group Holdings PLC | 42,40EUR | 05.12. | 51,50 | 41,00 | -9,94 | -16,21 | -8,68 | |
| British Petroleum | 5,163EUR | 05.12. | -3,14 | 5,709 | 3,800 | +6,39 | +12,09 | -7,64 |
| British American Tobacco PLC | 49,05EUR | 05.12. | -1,61 | 51,00 | 32,71 | +37,74 | +37,32 | +22,75 |
| BT Group PLC | 2,080EUR | 05.12. | -0,96 | 2,560 | 1,630 | +17,51 | +9,47 | +48,04 |
| Bunzl PLC | 25,08EUR | 05.12. | -0,32 | 44,06 | 23,82 | -36,98 | -43,44 | -29,55 |
| Burberry Group PLC | 14,08EUR | 05.12. | +2,14 | 16,05 | 7,13 | +19,58 | +30,38 | -43,47 |
| Centrica PLC | 1,937EUR | 05.12. | -1,80 | 2,094 | 1,504 | +16,79 | +21,10 | +71,42 |
| Coca-Cola Europacific Pa. PLC | 78,00EUR | 05.12. | -0,13 | 87,30 | 71,00 | +4,28 | +7,29 | +56,38 |
| Coca-Cola HBC AG | 41,96EUR | 05.12. | -0,38 | 48,34 | 31,16 | +27,15 | +22,33 | +82,51 |
| Compass Group PLC | 27,02EUR | 05.12. | +0,30 | 34,70 | 26,48 | -16,96 | -19,49 | +22,82 |
| ConvaTec Group PLC | 2,620EUR | 05.12. | +1,54 | 3,560 | 2,540 | -0,76 | -8,39 | -4,38 |
| CRH PLC | 102,75EUR | 05.12. | -1,40 | 106,30 | 69,50 | +13,96 | +5,95 | +171,68 |
| Croda International PLC | 31,46EUR | 05.12. | +1,18 | 42,48 | 28,19 | -23,17 | -24,30 | -61,40 |
| DCC PLC | 56,50EUR | 05.12. | 67,50 | 51,50 | -8,87 | -15,04 | +11,88 | |
| Diageo | 19,40EUR | 05.12. | 31,60 | 18,85 | -36,90 | -33,29 | -56,31 | |
| Diploma PLC | 63,50EUR | 05.12. | +0,79 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,600EUR | 05.12. | +1,18 | 11,800 | 5,550 | +5,52 | -10,88 | -45,91 |
| Experian PLC | 38,20EUR | 05.12. | 47,80 | 35,20 | -8,17 | -15,11 | +9,77 | |
| F & C Investment Trust Plc | 13,70EUR | 05.12. | ||||||
| Flutter Entertainment PLC | 177,35EUR | 05.12. | -1,31 | 285,30 | 158,70 | -28,08 | -32,80 | +27,36 |
| Fresnillo PLC | 30,98EUR | 05.12. | -0,71 | 32,60 | 7,35 | +293,90 | +283,42 | +199,61 |
| Games Workshop Group PLC | 227,80EUR | 05.12. | +0,09 | 228,20 | 141,50 | +41,93 | +30,47 | +164,88 |
| Glencore | 4,344EUR | 05.12. | -0,43 | 4,800 | 2,571 | -0,73 | -4,31 | -33,42 |
| GSK PLC | 20,70EUR | 05.12. | -0,72 | 21,20 | 14,49 | +24,81 | +26,88 | +24,40 |
| Haleon PLC | 4,080EUR | 05.12. | -0,20 | 5,118 | 3,726 | -10,98 | -10,86 | +19,65 |
| Halma PLC | 42,70EUR | 05.12. | +1,01 | 42,70 | 27,34 | +29,79 | +27,39 | +62,98 |
| Hikma Pharmaceuticals PLC | 18,60EUR | 05.12. | +0,55 | 28,00 | 17,50 | -23,77 | -21,85 | +2,20 |
| Hiscox Ltd. | 15,30EUR | 05.12. | -0,66 | 16,30 | 12,20 | +18,60 | +19,53 | +28,57 |
| HSBC Holdings PLC | 12,30EUR | 05.12. | -1,14 | 12,90 | 8,22 | +27,46 | +34,57 | +112,07 |
| ICG PLC | 23,20EUR | 05.12. | +0,85 | |||||
| Imperial Brands | 37,26EUR | 05.12. | -1,32 | 37,85 | 29,01 | +20,54 | +19,46 | +52,08 |
| Informa PLC | 11,00EUR | 05.12. | +0,93 | |||||
| InterContinental Hotels Group | 116,00EUR | 05.12. | -0,86 | 133,00 | 86,00 | -4,92 | -5,69 | +110,91 |
| Internat. Cons. Airl. Group SA | 4,426EUR | 05.12. | +0,30 | 4,885 | 2,517 | +21,26 | +31,18 | +186,01 |
| Intertek Group PLC | 53,55EUR | 05.12. | -0,28 | 64,10 | 47,04 | -5,14 | -8,07 | +10,64 |
| JD Sports Fashion PLC | 0,9450EUR | 05.12. | +2,17 | 1,2700 | 0,7300 | -17,83 | -24,40 | -38,05 |
| Kingfisher PLC | 3,596EUR | 05.12. | +0,28 | 3,820 | 2,710 | +19,15 | +18,45 | +26,18 |
| Land Securities Group PLC | 7,200EUR | 05.12. | +0,71 | 7,650 | 5,850 | +2,13 | +0,70 | |
| Legal & General Group PLC | 2,920EUR | 05.12. | 3,120 | 2,471 | +3,91 | +1,49 | -2,67 | |
| Lloyds Banking Group PLC | 1,110EUR | 05.12. | -0,45 | 1,130 | 0,630 | +68,18 | +70,77 | +103,67 |
| London Stock Exchange GroupPLC | 101,00EUR | 05.12. | -0,99 | 148,00 | 93,50 | -27,34 | -29,37 | +7,45 |
| Londonmetric Property PLC | 2,190EUR | 05.12. | -1,75 | 2,442 | 2,004 | +0,74 | -6,57 | |
| M&G PLC | 3,186EUR | 05.12. | -0,45 | 3,208 | 2,012 | +30,36 | +27,03 | +44,82 |
| Marks & Spencer Group PLC | 3,894EUR | 05.12. | -1,09 | 4,884 | 3,690 | -16,44 | -19,18 | +171,36 |
| Melrose Industries PLC | 6,776EUR | 05.12. | +1,62 | 8,380 | 4,441 | +0,33 | -3,42 | +45,39 |
| Metlen Energy & Metals PLC | 42,64EUR | 05.12. | -1,99 | |||||
| Mondi PLC | 10,10EUR | 05.12. | 16,20 | 9,15 | -28,87 | -29,71 | -49,55 | |
| National Grid PLC | 13,00EUR | 05.12. | -0,76 | 13,60 | 10,80 | +11,11 | +9,24 | +8,33 |
| NatWest Group PLC | 7,022EUR | 05.12. | -1,79 | 7,406 | 4,409 | +44,37 | +40,22 | +130,99 |
| NEXT PLC | 164,00EUR | 05.12. | -1,23 | 168,00 | 108,70 | +36,67 | +31,20 | +141,18 |
| Pearson PLC | 11,46EUR | 05.12. | -0,49 | 16,82 | 11,22 | -26,85 | -23,56 | +2,28 |
| Phoenix Group Holdings PLC | 8,085EUR | 05.12. | +0,63 | 8,210 | 5,755 | +30,30 | +27,42 | +15,50 |
| Prudential PLC | 12,40EUR | 05.12. | -1,59 | 12,70 | 7,10 | +58,97 | +55,97 | -0,80 |
| Reckitt Benckiser Group | 68,24EUR | 05.12. | +0,41 | 68,90 | 53,62 | +17,45 | +16,93 | -2,65 |
| Relx PLC | 34,82EUR | 05.12. | -0,80 | 50,40 | 34,04 | -21,47 | -23,81 | +27,27 |
| Rentokil Initial PLC | 4,865EUR | 05.12. | -0,10 | 5,340 | 3,564 | -0,41 | -1,95 | -24,92 |
| Rightmove PLC | 6,200EUR | 05.12. | +0,82 | 9,550 | 5,850 | -21,52 | -22,50 | -6,06 |
| Rio Tinto PLC | 63,23EUR | 05.12. | -0,36 | 64,20 | 46,01 | +9,64 | +5,90 | -4,60 |
| Rolls-Royce | 12,52EUR | 05.12. | -0,32 | 13,98 | 6,20 | +75,15 | +75,15 | +1.092,38 |
| Sage Group PLC, The | 12,19EUR | 05.12. | +0,57 | 16,38 | 11,81 | -21,15 | -23,84 | +29,96 |
| Sainsbury PLC, J. | 3,620EUR | 05.12. | -0,56 | 4,100 | 2,620 | +7,93 | +14,56 | +37,12 |
| Schroders PLC | 4,436EUR | 05.12. | -0,76 | 5,150 | 3,372 | +13,63 | +17,67 | -17,49 |
| Segro PLC | 8,300EUR | 05.12. | -0,61 | |||||
| Severn Trent PLC | 32,40EUR | 05.12. | -1,24 | 33,40 | 27,80 | +5,88 | -1,82 | +0,62 |
| Shell PLC | 31,52EUR | 05.12. | -1,84 | 34,25 | 26,05 | +2,30 | +3,63 | +14,66 |
| Smith & Nephew PLC | 14,12EUR | 05.12. | +1,56 | 16,61 | 11,00 | +16,94 | +19,57 | +12,02 |
| Smiths Group PLC | 27,76EUR | 05.12. | -4,09 | 29,34 | 19,86 | +31,56 | +30,82 | +47,66 |
| Spirax Group PLC | 80,50EUR | 05.12. | ||||||
| SSE PLC | 25,20EUR | 05.12. | -0,80 | 26,20 | 17,30 | +28,57 | +21,15 | +26,00 |
| St. James's Place PLC | 16,12EUR | 05.12. | +0,26 | 16,12 | 9,05 | +54,70 | +53,09 | +16,81 |
| Standard Chartered PLC | 19,00EUR | 05.12. | -1,05 | 19,70 | 10,30 | +60,13 | +62,32 | +177,37 |
| Tesco PLC | 5,250EUR | 05.12. | -1,89 | 5,500 | 3,600 | +18,24 | +15,13 | +95,17 |
| Tritax Big Box REIT PLC | 1,630EUR | 05.12. | ||||||
| Unilever | 52,00EUR | 05.12. | -0,12 | 57,58 | 49,88 | -5,35 | -7,60 | +8,05 |
| United Utilities Group PLC | 13,90EUR | 05.12. | -0,71 | 14,30 | 11,20 | +8,59 | +2,96 | +13,93 |
| Vodafone | 1,069EUR | 05.12. | -1,25 | 1,096 | 0,724 | +28,36 | +24,62 | -0,30 |
| Weir Group PLC, The | 33,00EUR | 05.12. | +0,12 | 34,92 | 22,68 | +24,06 | +19,65 | +65,00 |
| Whitbread PLC | 27,90EUR | 05.12. | +0,26 | 38,30 | 27,51 | -23,01 | -22,15 | -7,62 |
| WPP PLC | 3,400EUR | 05.12. | 10,900 | 3,020 | -66,00 | -67,62 | -66,34 |