Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,50EUR | 09:30 | -0,88 | 43,10 | 29,76 | +12,31 | +14,71 | +54,66 |
| Airtel Africa PLC | 3,720EUR | 15.12. | -1,63 | 3,780 | 1,250 | +165,71 | +186,15 | +192,91 |
| Alliance Witan Plc | 13,90EUR | 09:01 | +0,72 | |||||
| Anglo American PLC | 32,50EUR | 09:48 | +1,25 | 35,40 | 22,40 | +0,01 | -3,66 | -20,27 |
| Antofagasta | 34,73EUR | 15.12. | +0,86 | 35,67 | 15,21 | +76,03 | +71,42 | +105,50 |
| Ashtead Group PLC | 59,00EUR | 08:57 | +0,85 | 66,50 | 41,00 | -1,67 | -6,35 | +0,85 |
| Associated British Foods PLC | 23,80EUR | 08:31 | 27,40 | 21,81 | -4,88 | -7,97 | +30,05 | |
| AstraZeneca PLC | 155,35EUR | 09:47 | +0,13 | 163,35 | 111,00 | +20,94 | +22,81 | +18,77 |
| Auto Trader Group PLC | 7,150EUR | 15.12. | -0,70 | |||||
| Aviva PLC | 7,650EUR | 15.12. | 8,100 | 5,450 | +33,04 | +31,90 | +47,68 | |
| Bae Systems | 18,88EUR | 09:40 | -2,58 | 24,10 | 13,50 | +35,05 | +32,03 | +95,45 |
| Barclays PLC | 5,200EUR | 09:10 | -0,19 | 5,220 | 2,550 | +62,15 | +61,19 | +189,69 |
| Barratt Redrow PLC | 4,127EUR | 15.12. | +0,81 | 5,656 | 4,018 | -21,72 | -22,34 | -12,93 |
| Beazley PLC | 9,550EUR | 15.12. | +1,59 | |||||
| Berkeley Group Holdings PLC | 43,60EUR | 15.12. | +0,46 | 51,50 | 41,00 | -7,39 | -11,78 | -5,25 |
| British Petroleum | 4,946EUR | 09:48 | -1,09 | 5,709 | 3,800 | +1,91 | +3,98 | -7,91 |
| British American Tobacco PLC | 49,20EUR | 09:48 | +0,51 | 51,00 | 32,71 | +38,16 | +36,40 | +28,09 |
| BT Group PLC | 2,120EUR | 09:51 | +1,92 | 2,560 | 1,630 | +19,77 | +15,85 | +57,62 |
| Bunzl PLC | 25,38EUR | 09:28 | +0,56 | 43,80 | 23,82 | -36,23 | -42,40 | -25,79 |
| Burberry Group PLC | 14,75EUR | 15.12. | +2,54 | 16,05 | 7,13 | +25,28 | +25,33 | -40,06 |
| Centrica PLC | 1,905EUR | 09:04 | -1,31 | 2,094 | 1,504 | +14,83 | +18,40 | +79,67 |
| Coca-Cola Europacific Pa. PLC | 78,60EUR | 09:38 | +0,13 | 87,30 | 71,00 | +5,08 | +4,11 | +57,58 |
| Coca-Cola HBC AG | 42,36EUR | 09:44 | +0,19 | 48,34 | 31,16 | +28,36 | +26,83 | +93,78 |
| Compass Group PLC | 26,64EUR | 09:05 | +0,68 | 34,70 | 26,24 | -18,13 | -17,45 | +21,09 |
| ConvaTec Group PLC | 2,660EUR | 15.12. | +2,29 | 3,560 | 2,540 | +0,76 | -6,99 | -0,75 |
| CRH PLC | 108,55EUR | 09:36 | -0,32 | 110,60 | 69,50 | +20,40 | +16,47 | +193,18 |
| Croda International PLC | 31,75EUR | 15.12. | +0,58 | 41,79 | 28,19 | -22,47 | -24,49 | -60,31 |
| DCC PLC | 57,50EUR | 09:00 | +0,88 | 66,50 | 51,50 | -7,26 | -9,45 | +24,46 |
| Diageo | 19,10EUR | 09:40 | +0,26 | 31,53 | 18,15 | -37,88 | -39,55 | -55,58 |
| Diploma PLC | 61,50EUR | 15.12. | ||||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,400EUR | 15.12. | +0,60 | 11,800 | 5,550 | +3,07 | -12,95 | -44,74 |
| Experian PLC | 38,60EUR | 15.12. | +0,52 | 47,80 | 35,20 | -7,21 | -12,27 | +14,88 |
| F & C Investment Trust Plc | 13,80EUR | 09:15 | +0,73 | |||||
| Flutter Entertainment PLC | 184,30EUR | 09:51 | -1,13 | 285,30 | 158,70 | -25,26 | -29,76 | +41,17 |
| Fresnillo PLC | 32,68EUR | 09:44 | -2,85 | 34,88 | 7,35 | +315,51 | +309,01 | +227,39 |
| Games Workshop Group PLC | 225,00EUR | 07:57 | -0,81 | 230,20 | 141,50 | +40,19 | +32,59 | +161,63 |
| Glencore | 4,338EUR | 09:49 | +0,86 | 4,700 | 2,571 | -0,87 | -2,78 | -28,90 |
| GSK PLC | 21,01EUR | 09:52 | +0,77 | 21,20 | 14,49 | +26,68 | +29,33 | +25,21 |
| Haleon PLC | 4,182EUR | 09:05 | +0,10 | 5,118 | 3,726 | -8,75 | -9,58 | +14,11 |
| Halma PLC | 40,00EUR | 15.12. | -0,30 | 42,96 | 27,34 | +21,58 | +20,26 | +62,60 |
| Hikma Pharmaceuticals PLC | 17,40EUR | 15.12. | -0,58 | 28,00 | 17,10 | -28,69 | -25,00 | -1,14 |
| Hiscox Ltd. | 15,80EUR | 09:01 | +1,27 | 16,30 | 12,20 | +22,48 | +15,33 | +32,77 |
| HSBC Holdings PLC | 12,80EUR | 09:47 | +0,16 | 13,00 | 8,22 | +32,64 | +38,75 | +123,39 |
| ICG PLC | 23,40EUR | 15.12. | -0,85 | |||||
| Imperial Brands | 36,38EUR | 09:52 | -0,49 | 38,00 | 29,01 | +17,70 | +15,71 | +55,60 |
| Informa PLC | 10,20EUR | 15.12. | -0,98 | |||||
| InterContinental Hotels Group | 117,00EUR | 15.12. | +1,69 | 133,00 | 86,00 | -4,10 | -4,10 | +101,72 |
| Internat. Cons. Airl. Group SA | 4,772EUR | 09:35 | +1,17 | 4,885 | 2,517 | +30,74 | +36,30 | +219,41 |
| Intertek Group PLC | 51,85EUR | 15.12. | -0,19 | 64,10 | 47,04 | -8,15 | -10,68 | +7,13 |
| JD Sports Fashion PLC | 0,9300EUR | 08:34 | 1,2400 | 0,7300 | -19,13 | -22,50 | -35,37 | |
| Kingfisher PLC | 3,466EUR | 08:36 | +0,06 | 3,820 | 2,710 | +14,84 | +11,59 | +26,04 |
| Land Securities Group PLC | 6,650EUR | 09:36 | 7,650 | 5,850 | -5,67 | -5,00 | -11,33 | |
| Legal & General Group PLC | 2,880EUR | 09:44 | 3,120 | 2,471 | +2,49 | +2,16 | -2,70 | |
| Lloyds Banking Group PLC | 1,095EUR | 09:47 | -0,46 | 1,130 | 0,630 | +65,91 | +65,91 | +106,60 |
| London Stock Exchange GroupPLC | 97,50EUR | 09:05 | 148,00 | 93,50 | -29,86 | -28,83 | +10,80 | |
| Londonmetric Property PLC | 2,102EUR | 15.12. | +1,16 | 2,442 | 2,004 | -3,31 | -6,41 | |
| M&G PLC | 3,170EUR | 09:49 | +0,25 | 3,208 | 2,012 | +29,71 | +30,35 | +49,53 |
| Marks & Spencer Group PLC | 3,732EUR | 15.12. | -0,16 | 4,884 | 3,604 | -19,91 | -21,00 | +170,43 |
| Melrose Industries PLC | 6,404EUR | 15.12. | -1,00 | 8,380 | 4,441 | -5,18 | -3,64 | +37,41 |
| Metlen Energy & Metals PLC | 40,90EUR | 09:02 | +0,54 | |||||
| Mondi PLC | 10,10EUR | 15.12. | +1,00 | 16,20 | 9,15 | -28,87 | -29,86 | -44,69 |
| National Grid PLC | 12,80EUR | 07:30 | 13,60 | 10,80 | +9,40 | +11,30 | +8,47 | |
| NatWest Group PLC | 7,192EUR | 09:46 | +0,31 | 7,406 | 4,409 | +47,86 | +46,39 | +141,34 |
| NEXT PLC | 154,00EUR | 15.12. | 168,00 | 108,70 | +28,33 | +29,41 | +123,19 | |
| Pearson PLC | 11,96EUR | 15.12. | +0,25 | 16,82 | 11,22 | -23,66 | -22,32 | +12,25 |
| Phoenix Group Holdings PLC | 8,015EUR | 15.12. | 8,210 | 5,755 | +29,17 | +26,92 | +12,89 | |
| Prudential PLC | 12,70EUR | 15.12. | -0,79 | 12,80 | 7,10 | +62,82 | +61,78 | +4,10 |
| Reckitt Benckiser Group | 68,14EUR | 09:26 | +0,18 | 69,20 | 53,62 | +17,28 | +16,52 | +2,16 |
| Relx PLC | 34,90EUR | 15.12. | +0,17 | 50,40 | 33,80 | -21,29 | -22,38 | +27,84 |
| Rentokil Initial PLC | 4,920EUR | 15.12. | -0,69 | 5,340 | 3,564 | +0,72 | -0,93 | -20,90 |
| Rightmove PLC | 6,000EUR | 09:06 | -0,83 | 9,550 | 5,850 | -24,05 | -26,83 | -6,25 |
| Rio Tinto PLC | 64,49EUR | 09:48 | +0,33 | 65,76 | 46,01 | +11,83 | +8,92 | -2,24 |
| Rolls-Royce | 12,58EUR | 09:50 | -1,41 | 13,98 | 6,20 | +75,99 | +81,16 | +1.155,49 |
| Sage Group PLC, The | 12,42EUR | 15.12. | -0,53 | 16,38 | 11,81 | -19,70 | -21,82 | +36,13 |
| Sainsbury PLC, J. | 3,720EUR | 09:43 | +2,20 | 4,100 | 2,620 | +10,91 | +10,12 | +47,62 |
| Schroders PLC | 4,470EUR | 15.12. | -0,94 | 5,150 | 3,372 | +14,50 | +15,09 | -14,73 |
| Segro PLC | 7,950EUR | 15.12. | +0,64 | |||||
| Severn Trent PLC | 31,20EUR | 15.12. | +0,65 | 33,40 | 27,80 | +1,96 | -0,64 | -1,27 |
| Shell PLC | 30,57EUR | 09:48 | -0,47 | 34,25 | 26,05 | -0,80 | +0,79 | +15,43 |
| Smith & Nephew PLC | 13,88EUR | 15.12. | -0,22 | 16,61 | 11,00 | +15,00 | +16,01 | +9,29 |
| Smiths Group PLC | 27,20EUR | 15.12. | -0,75 | 29,34 | 19,86 | +28,91 | +28,54 | +42,41 |
| Spirax Group PLC | 77,50EUR | 15.12. | -0,65 | |||||
| SSE PLC | 24,40EUR | 15.12. | 26,20 | 17,30 | +24,49 | +22,00 | +23,23 | |
| St. James's Place PLC | 15,83EUR | 15.12. | +0,39 | 16,12 | 9,05 | +51,92 | +40,84 | +14,71 |
| Standard Chartered PLC | 20,00EUR | 09:37 | -1,49 | 20,40 | 10,30 | +68,56 | +65,70 | +185,71 |
| Tesco PLC | 5,150EUR | 08:34 | 5,500 | 3,600 | +15,99 | +15,99 | +100,39 | |
| Tritax Big Box REIT PLC | 1,600EUR | 09:50 | +1,91 | |||||
| Unilever | 55,24EUR | 09:49 | -0,61 | 57,58 | 47,35 | +0,55 | -1,50 | +16,09 |
| United Utilities Group PLC | 13,60EUR | 15.12. | -1,47 | 14,30 | 11,20 | +6,25 | +4,62 | +14,29 |
| Vodafone | 1,083EUR | 09:44 | -0,05 | 1,097 | 0,724 | +30,04 | +28,68 | +8,67 |
| Weir Group PLC, The | 32,62EUR | 15.12. | -0,06 | 34,92 | 22,68 | +22,63 | +18,02 | +66,43 |
| Whitbread PLC | 27,17EUR | 15.12. | +0,95 | 38,30 | 27,02 | -25,03 | -23,05 | -13,47 |
| WPP PLC | 3,780EUR | 08:44 | +0,53 | 10,600 | 3,020 | -62,20 | -64,67 | -60,63 |