Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,40EUR | 21:29 | -0,93 | 43,10 | 30,56 | -1,09 | +2,48 | +68,52 |
| Airtel Africa PLC | 3,900EUR | 18:16 | -2,99 | 4,400 | 1,600 | -8,02 | +126,74 | +182,61 |
| Alliance Witan Plc | 10,60EUR | 22:59 | +17,78 | 16,40 | 9,00 | -20,90 | -21,48 | |
| Anglo American PLC | 37,80EUR | 20:42 | -2,60 | 44,90 | 22,40 | +5,29 | +24,04 | +5,02 |
| Antofagasta | 44,77EUR | 21:41 | -0,63 | 51,96 | 15,21 | +16,59 | +112,28 | +157,30 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 17:59 | +0,94 | 27,40 | 21,00 | -11,48 | -7,73 | -6,09 |
| AstraZeneca PLC | 166,30EUR | 19:59 | -0,69 | 181,10 | 111,00 | +6,06 | +22,55 | +37,72 |
| Autotrader Group PLC | 5,700EUR | 11:04 | +0,89 | -14,93 | ||||
| Aviva PLC | 7,350EUR | 20:40 | -0,68 | 8,200 | 5,700 | -6,96 | +15,75 | +43,00 |
| Bae Systems | 25,81EUR | 21:51 | -2,17 | 26,99 | 14,01 | +26,58 | +38,02 | +144,64 |
| Barclays PLC | 4,780EUR | 21:52 | -1,34 | 5,920 | 2,550 | -13,41 | +39,44 | +167,04 |
| Barratt Redrow PLC | 3,637EUR | 22:25 | -0,83 | 5,656 | 3,538 | -17,83 | -30,06 | -26,38 |
| Beazley PLC | 14,90EUR | 16:58 | +56,84 | |||||
| Berkeley Group Holdings PLC | 48,40EUR | 22:25 | 51,50 | 41,00 | +7,08 | +9,70 | -3,11 | |
| British Petroleum | 5,967EUR | 21:57 | +4,17 | 5,970 | 3,800 | +17,60 | +21,85 | -2,50 |
| British American Tobacco PLC | 50,90EUR | 21:23 | -0,98 | 53,50 | 32,71 | +5,71 | +35,66 | +43,99 |
| British Land Co. PLC, The | 4,374EUR | 22:25 | -0,70 | 5,060 | 3,702 | -5,49 | +0,69 | -4,08 |
| BT Group PLC | 2,400EUR | 15:56 | +0,85 | 2,560 | 1,740 | +14,29 | +26,98 | +44,58 |
| Bunzl PLC | 26,26EUR | 15:08 | -0,23 | 36,62 | 23,02 | +8,69 | -26,07 | -20,42 |
| Burberry Group PLC | 12,48EUR | 16:47 | -0,97 | 16,05 | 7,13 | -17,49 | +2,97 | -54,80 |
| Centrica PLC | 2,320EUR | 12:01 | +1,22 | 2,343 | 1,592 | +15,65 | +35,75 | +91,74 |
| Coca-Cola Europacific Pa. PLC | 88,00EUR | 19:34 | -0,23 | 94,20 | 71,50 | +15,94 | +14,14 | +76,42 |
| Coca-Cola HBC AG | 51,20EUR | 21:58 | -1,82 | 55,30 | 37,56 | +19,68 | +25,55 | +117,13 |
| Compass Group PLC | 26,50EUR | 19:54 | -0,72 | 32,82 | 23,00 | -1,30 | -16,43 | +22,69 |
| ConvaTec Group PLC | 2,760EUR | 16:45 | -2,14 | 3,560 | 2,540 | -0,72 | -13,21 | +12,20 |
| CRH PLC | 90,02EUR | 19:11 | -1,80 | 112,85 | 69,50 | -16,34 | +6,03 | +92,15 |
| Croda International PLC | 32,43EUR | 22:25 | -0,41 | 38,26 | 28,19 | +2,46 | -12,21 | -55,58 |
| DCC PLC | 54,00EUR | 21:56 | -0,92 | 64,50 | 47,60 | +3,85 | -12,20 | +8,87 |
| Diageo | 17,35EUR | 21:41 | -1,98 | 26,61 | 17,25 | -6,97 | -32,24 | -57,05 |
| Diploma PLC | 59,50EUR | 17:06 | -0,83 | -2,46 | ||||
| Entain PLC | 6,700EUR | 22:56 | +2,24 | 11,800 | 5,550 | -24,29 | -14,10 | -52,82 |
| Experian PLC | 32,40EUR | 16:02 | -1,23 | 47,40 | 27,40 | -15,18 | -22,49 | +5,19 |
| F & C Investment Trust Plc | 14,20EUR | 22:00 | -0,70 | 15,10 | 3,50 | -0,70 | +11,81 | |
| Flutter Entertainment PLC | 93,70EUR | 21:59 | +2,61 | 269,20 | 83,26 | -49,41 | -55,47 | -40,41 |
| Fresnillo PLC | 42,40EUR | 21:00 | -4,07 | 51,95 | 8,85 | +7,89 | +320,63 | +410,60 |
| Games Workshop Group PLC | 199,00EUR | 19:38 | +0,40 | 230,20 | 141,50 | -7,70 | +18,66 | +101,01 |
| Glencore | 6,033EUR | 21:59 | +1,68 | 6,210 | 2,571 | +26,86 | +61,53 | +13,94 |
| GSK PLC | 23,79EUR | 21:14 | +0,08 | 26,14 | 14,49 | +12,32 | +32,28 | +50,57 |
| Haleon PLC | 4,301EUR | 18:43 | -1,31 | 5,034 | 3,726 | -0,07 | -9,28 | +20,14 |
| Halma PLC | 45,32EUR | 16:01 | +0,40 | 48,52 | 27,34 | +10,21 | +44,70 | +95,34 |
| Hikma Pharmaceuticals PLC | 14,40EUR | 17:41 | +1,43 | 25,80 | 13,70 | -18,18 | -43,75 | -28,00 |
| Hiscox Ltd. | 17,20EUR | 21:50 | +1,19 | 17,90 | 12,20 | +7,50 | +28,36 | +35,43 |
| HSBC Holdings PLC | 14,88EUR | 21:55 | -1,07 | 16,14 | 8,22 | +8,45 | +48,47 | +124,77 |
| ICG PLC | 18,40EUR | 13:09 | -2,19 | -22,69 | ||||
| Imperial Brands | 36,11EUR | 18:33 | -0,22 | 38,49 | 29,01 | -0,30 | +8,93 | +61,57 |
| Informa PLC | 9,200EUR | 22:25 | -0,55 | -8,00 | ||||
| InterContinental Hotels Group | 114,00EUR | 22:25 | +1,77 | 125,00 | 86,00 | -5,00 | +8,57 | +83,87 |
| Internat. Cons. Airl. Group SA | 4,331EUR | 20:07 | +0,32 | 5,280 | 2,517 | -9,77 | +25,14 | +159,11 |
| Intertek Group PLC | 45,46EUR | 16:51 | -0,36 | 61,35 | 45,12 | -14,15 | -25,90 | -4,50 |
| JD Sports Fashion PLC | 0,8850EUR | 22:25 | -1,14 | 1,2100 | 0,7300 | -11,06 | -4,84 | -55,53 |
| Kingfisher PLC | 3,702EUR | 11:47 | -1,04 | 4,298 | 2,814 | +2,21 | +18,96 | +12,52 |
| Land Securities Group PLC | 6,950EUR | 20:06 | -0,72 | 7,900 | 5,850 | -2,80 | +2,21 | -10,90 |
| Legal & General Group PLC | 2,890EUR | 21:47 | -5,63 | 3,260 | 2,471 | -5,56 | -2,10 | -0,34 |
| Lloyds Banking Group PLC | 1,150EUR | 17:05 | 1,370 | 0,710 | -0,86 | +41,10 | +107,21 | |
| London Stock Exchange GroupPLC | 99,50EUR | 21:32 | -3,00 | 144,00 | 78,50 | -3,40 | -25,75 | +18,45 |
| Londonmetric Property PLC | 2,360EUR | 16:13 | -0,61 | 2,500 | 2,004 | +7,18 | +8,76 | |
| M&G PLC | 3,596EUR | 19:29 | +2,01 | 3,810 | 2,012 | +6,45 | +39,49 | +45,00 |
| Marks & Spencer Group PLC | 4,208EUR | 20:34 | +0,93 | 4,884 | 3,604 | +11,97 | -1,08 | +133,78 |
| Melrose Industries PLC | 6,250EUR | 18:17 | -1,09 | 7,910 | 4,441 | -11,90 | +5,36 | +13,53 |
| Metlen Energy & Metals PLC | 37,14EUR | 21:48 | -2,51 | -18,37 | ||||
| Mondi PLC | 9,700EUR | 11:44 | +1,03 | 15,300 | 9,150 | -9,35 | -34,90 | -42,36 |
| National Grid PLC | 15,50EUR | 20:59 | -0,65 | 16,20 | 11,20 | +14,81 | +37,17 | +30,80 |
| NatWest Group PLC | 6,836EUR | 18:31 | -1,50 | 8,182 | 4,516 | -10,29 | +29,57 | +109,69 |
| NEXT PLC | 149,00EUR | 17:21 | +0,68 | 168,00 | 115,50 | -5,10 | +27,35 | +88,61 |
| Pearson PLC | 11,41EUR | 15:43 | +0,76 | 15,28 | 10,22 | -5,51 | -23,92 | +18,31 |
| Prudential PLC | 12,80EUR | 15:27 | +1,57 | 14,50 | 8,00 | -3,76 | +45,45 | -8,57 |
| Reckitt Benckiser Group PLC | 62,64EUR | 21:04 | -1,58 | 75,04 | 55,85 | -12,29 | -3,23 | -8,61 |
| Relx PLC | 30,04EUR | 21:59 | -1,32 | 49,70 | 23,14 | -12,16 | -30,46 | +5,77 |
| Rentokil Initial PLC | 5,392EUR | 22:25 | +2,83 | 5,660 | 3,564 | +4,29 | +37,41 | -10,13 |
| Rightmove PLC | 5,250EUR | 19:59 | 9,550 | 4,800 | -11,02 | -36,75 | -13,93 | |
| Rio Tinto PLC | 79,26EUR | 21:55 | -0,04 | 86,63 | 46,01 | +14,55 | +39,40 | +23,90 |
| Rolls-Royce | 15,16EUR | 21:17 | -1,44 | 16,34 | 6,20 | +9,54 | +65,68 | +815,46 |
| Sage Group PLC, The | 9,988EUR | 20:50 | +2,72 | 15,505 | 8,844 | -18,99 | -29,64 | +15,87 |
| Sainsbury PLC, J. | 3,920EUR | 22:25 | 4,180 | 2,620 | +3,16 | +26,21 | +32,88 | |
| Schroders PLC | 6,790EUR | 17:49 | +0,22 | 6,845 | 3,372 | +41,40 | +40,46 | +30,08 |
| Segro PLC | 8,650EUR | 09:08 | -0,58 | +4,22 | ||||
| Severn Trent PLC | 36,00EUR | 15:50 | 38,20 | 28,60 | +11,80 | +21,62 | +13,92 | |
| Shell PLC | 37,57EUR | 21:57 | +2,99 | 37,77 | 26,05 | +16,82 | +23,16 | +32,29 |
| Smith & Nephew PLC | 14,53EUR | 20:40 | +0,42 | 16,61 | 11,00 | +3,97 | +5,29 | +7,20 |
| Smiths Group PLC | 28,78EUR | 15:44 | -4,57 | 31,60 | 19,86 | +5,58 | +24,05 | +44,62 |
| Spirax Group PLC | 86,00EUR | 22:25 | -2,37 | +8,86 | ||||
| SSE PLC | 30,80EUR | 21:04 | -0,65 | 31,60 | 17,50 | +18,46 | +71,11 | +61,26 |
| St. James's Place PLC | 15,16EUR | 22:25 | -1,12 | 18,34 | 9,05 | -5,96 | +25,70 | +6,01 |
| Standard Chartered PLC | 19,80EUR | 20:55 | +0,51 | 22,40 | 10,30 | -6,60 | +48,09 | +135,71 |
| Standard Life PLC | 8,200EUR | 20:10 | +0,80 | 8,995 | 5,800 | -3,93 | +35,20 | +15,49 |
| Tesco PLC | 5,500EUR | 20:06 | -0,91 | 5,850 | 3,600 | +6,80 | +23,87 | +89,00 |
| Tritax Big Box REIT PLC | 1,740EUR | 21:00 | -1,69 | 1,960 | 1,350 | +4,82 | +7,41 | |
| Unilever | 56,39EUR | 21:30 | -1,28 | 63,45 | 47,35 | +1,29 | +3,51 | +23,06 |
| United Utilities Group PLC | 15,40EUR | 20:28 | 16,10 | 11,61 | +10,79 | +30,09 | +33,91 | |
| Vodafone | 1,236EUR | 20:35 | -0,68 | 1,382 | 0,724 | +8,14 | +46,24 | +11,65 |
| Weir Group PLC, The | 36,22EUR | 21:54 | +2,43 | 41,62 | 22,68 | +9,10 | +29,36 | +67,69 |
| Whitbread PLC | 28,87EUR | 22:25 | +0,28 | 38,30 | 27,02 | -1,23 | -8,00 | -17,51 |