Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,938EUR | 12:07 | -0,62 | 3,086 | 2,040 | +23,45 | +36,02 | +58,81 |
| Admiral Group PLC | 45,24EUR | 14:45 | +1,94 | 48,44 | 30,56 | +22,93 | +15,53 | +61,40 |
| Airtel Africa PLC | 4,166EUR | 12:07 | +0,64 | 5,010 | 2,480 | -1,75 | +60,23 | +215,61 |
| Alliance Witan Plc | 15,60EUR | 15:10 | +1,30 | 16,40 | 8,45 | +16,42 | +13,04 | |
| Anglo American PLC | 48,42EUR | 13:28 | +0,35 | 50,30 | 25,30 | +34,87 | +84,81 | +79,33 |
| Antofagasta | 45,06EUR | 14:33 | -1,12 | 51,96 | 24,86 | +17,34 | +79,09 | +164,13 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,80EUR | 14:45 | -0,83 | 26,80 | 20,20 | -2,46 | -7,75 | +3,03 |
| AstraZeneca PLC | 141,85EUR | 14:43 | +1,00 | 181,10 | 124,00 | -9,53 | +1,79 | +11,61 |
| Autotrader Group PLC | 6,000EUR | 04.09. | 9,500 | 5,000 | -10,45 | -35,48 | ||
| Aviva PLC | 8,510EUR | 14:46 | -0,69 | 8,900 | 6,850 | +7,72 | +11,97 | +94,29 |
| Bae Systems | 22,80EUR | 15:11 | -0,09 | 27,44 | 18,09 | +11,82 | +10,84 | +87,73 |
| Barclays PLC | 5,832EUR | 13:47 | +0,48 | 6,357 | 4,070 | +5,65 | +39,19 | +235,94 |
| Barratt Redrow PLC | 3,520EUR | 14:45 | -1,12 | 4,755 | 2,720 | -20,47 | -16,88 | -33,08 |
| Beazley PLC | 15,24EUR | 09:19 | -0,07 | 15,46 | 8,55 | +60,42 | +66,56 | |
| British Petroleum | 6,414EUR | 15:16 | +2,09 | 7,014 | 4,589 | +26,41 | +33,31 | +7,04 |
| British American Tobacco PLC | 48,14EUR | 15:13 | +0,92 | 57,50 | 42,30 | -0,02 | +1,45 | +58,15 |
| British Land Co. PLC, The | 4,904EUR | 12:07 | -0,78 | 5,325 | 3,880 | +5,96 | +24,91 | +33,81 |
| BT Group PLC | 2,383EUR | 14:56 | +0,26 | 2,795 | 1,980 | +13,48 | +0,97 | +79,17 |
| Bunzl PLC | 31,32EUR | 12:07 | -0,26 | 34,06 | 23,02 | +29,64 | +3,03 | -4,16 |
| Burberry Group PLC | 12,99EUR | 12:07 | -0,54 | 15,88 | 11,39 | -14,09 | -7,61 | -45,99 |
| Centrica PLC | 1,760EUR | 14:32 | +0,57 | 2,560 | 1,710 | -12,26 | -1,23 | -6,13 |
| Coca-Cola Europacific Pa. PLC | 91,60EUR | 12:07 | +0,55 | 99,90 | 72,30 | +20,69 | +22,30 | +83,64 |
| Coca-Cola HBC AG | 52,00EUR | 15:07 | 60,70 | 37,56 | +21,55 | +20,71 | +101,63 | |
| Compass Group PLC | 26,46EUR | 10:37 | +0,45 | 30,33 | 22,80 | -1,45 | -10,70 | +12,12 |
| Computacenter PLC | 66,50EUR | 14:51 | -1,50 | 68,50 | 26,60 | +95,59 | +151,89 | |
| ConvaTec Group PLC | 2,680EUR | 11:49 | -0,75 | 2,980 | 2,260 | -3,60 | -2,90 | -2,19 |
| CRH PLC | 80,24EUR | 13:30 | -0,67 | 112,85 | 78,20 | -25,43 | -15,77 | +57,21 |
| Croda International PLC | 38,76EUR | 12:07 | -0,31 | 41,54 | 28,73 | +22,46 | +33,79 | -36,46 |
| DCC Energy PLC | 73,00EUR | 09:15 | +2,10 | 78,00 | 47,60 | +40,38 | +35,19 | +44,55 |
| Diageo | 19,05EUR | 15:10 | -1,04 | 23,70 | 15,60 | +2,12 | -18,96 | -49,32 |
| Diploma PLC | 85,80EUR | 14:28 | +2,42 | 91,50 | 58,00 | +40,66 | +38,39 | |
| Entain PLC | 6,150EUR | 08:05 | -1,65 | 10,200 | 5,950 | -30,51 | -35,60 | -51,95 |
| Experian PLC | 32,60EUR | 09:50 | -0,61 | 45,80 | 27,40 | -14,66 | -27,23 | -0,61 |
| F & C Investment Trust Plc | 3,918EUR | 15:05 | +1,08 | 4,264 | 0,875 | +9,59 | +21,49 | |
| Flutter Entertainment PLC | 85,50EUR | 12:16 | +0,59 | 251,70 | 76,50 | -53,83 | -65,92 | -47,55 |
| Fresnillo PLC | 36,14EUR | 13:27 | -3,00 | 51,95 | 22,92 | -8,04 | +44,68 | +456,51 |
| Games Workshop Group PLC | 217,80EUR | 14:28 | +1,68 | 262,80 | 161,80 | +1,02 | +22,29 | +81,50 |
| Glencore | 7,030EUR | 15:15 | +0,14 | 7,200 | 3,274 | +47,83 | +113,61 | +41,98 |
| GSK PLC | 21,53EUR | 15:11 | +0,14 | 26,14 | 16,51 | +1,65 | +26,09 | +32,30 |
| Haleon PLC | 4,089EUR | 14:21 | -0,46 | 4,795 | 3,714 | -5,00 | -2,41 | +10,66 |
| Halma PLC | 42,42EUR | 13:26 | +1,52 | 56,80 | 37,00 | +3,16 | +13,30 | +68,67 |
| Hiscox Ltd. | 22,00EUR | 08:43 | +0,09 | 22,00 | 14,50 | +37,50 | +48,65 | +88,03 |
| HSBC Holdings PLC | 18,44EUR | 15:14 | +0,58 | 18,99 | 11,08 | +34,43 | +62,93 | +165,38 |
| ICG PLC | 22,80EUR | 09:30 | -0,88 | 26,80 | 16,70 | -4,20 | -8,06 | |
| Imperial Brands | 29,25EUR | 15:10 | +0,03 | 38,49 | 28,76 | -19,24 | -18,82 | +40,96 |
| Informa PLC | 10,50EUR | 04.09. | -1,87 | 11,20 | 8,70 | +5,00 | +5,00 | |
| InterContinental Hotels Group | 139,30EUR | 09:30 | -0,65 | 153,35 | 100,00 | +16,08 | +32,67 | +94,83 |
| Internat. Cons. Airl. Group SA | 4,985EUR | 13:49 | -0,24 | 5,710 | 3,851 | +3,85 | +10,93 | +175,80 |
| Intertek Group PLC | 68,25EUR | 11:34 | -0,59 | 69,65 | 40,82 | +28,90 | +25,57 | +41,60 |
| Investec PLC | 7,800EUR | 09:40 | -1,28 | |||||
| JD Sports Fashion PLC | 0,9760EUR | 14:37 | +0,84 | 1,2100 | 0,7520 | -1,91 | -11,27 | -40,70 |
| Kingfisher PLC | 3,616EUR | 12:07 | -0,68 | 4,298 | 2,814 | -0,17 | +24,43 | +35,58 |
| Land Securities Group PLC | 7,700EUR | 09:13 | -0,65 | 8,555 | 6,150 | +7,69 | +24,19 | +13,24 |
| Legal & General Group PLC | 3,442EUR | 15:01 | -1,91 | 3,763 | 2,680 | +12,48 | +24,26 | +34,30 |
| Lion Finance Group PLC | 155,00EUR | 15:18 | -0,64 | 162,00 | 80,00 | +46,23 | +91,36 | +298,46 |
| Lloyds Banking Group PLC | 1,322EUR | 15:13 | +0,92 | 1,376 | 0,910 | +13,97 | +42,46 | +172,58 |
| London Stock Exchange GroupPLC | 102,50EUR | 15:16 | -0,34 | 117,15 | 78,50 | -0,49 | -5,96 | +6,22 |
| Londonmetric Property PLC | 2,154EUR | 09:52 | -0,84 | 2,500 | 2,044 | -2,18 | +3,66 | |
| M&G PLC | 4,210EUR | 12:07 | 4,340 | 2,852 | +24,63 | +40,99 | +86,78 | |
| Marks & Spencer Group PLC | 4,580EUR | 04.09. | +0,89 | 4,860 | 3,520 | +21,87 | +16,36 | +75,28 |
| Melrose Industries PLC | 5,890EUR | 15:16 | +0,51 | 7,910 | 5,052 | -16,97 | -18,15 | -5,64 |
| Metlen Energy & Metals PLC | 48,92EUR | 14:45 | -0,50 | +7,52 | ||||
| National Grid PLC | 13,56EUR | 13:54 | +0,26 | 16,20 | 11,80 | +0,41 | +13,91 | +17,87 |
| NatWest Group PLC | 8,164EUR | 13:32 | -0,05 | 8,468 | 5,726 | +7,14 | +39,51 | +203,49 |
| NEXT PLC | 179,40EUR | 14:27 | +0,87 | 186,60 | 133,00 | +14,27 | +25,45 | +118,78 |
| Pearson PLC | 13,50EUR | 09:59 | -0,73 | 15,53 | 10,22 | +11,85 | +11,75 | +34,60 |
| Prudential PLC | 12,05EUR | 14:47 | +0,13 | 14,50 | 10,66 | -9,44 | +6,59 | +11,53 |
| Reckitt Benckiser Group PLC | 59,42EUR | 13:51 | +0,07 | 75,04 | 51,94 | -16,80 | -13,44 | -14,68 |
| Relx PLC | 30,22EUR | 14:45 | -0,99 | 41,18 | 23,14 | -11,64 | -24,98 | -2,52 |
| Rentokil Initial PLC | 4,108EUR | 14:24 | -0,64 | 5,912 | 3,971 | -20,54 | -6,78 | -41,04 |
| Rio Tinto PLC | 89,23EUR | 15:11 | +0,27 | 96,32 | 52,48 | +28,96 | +62,83 | +55,26 |
| Rolls-Royce | 17,47EUR | 15:11 | +0,41 | 18,47 | 11,52 | +26,21 | +39,08 | +574,96 |
| Sage Group PLC, The | 12,30EUR | 12:07 | -1,63 | 13,68 | 8,84 | -0,24 | -2,96 | +3,36 |
| Sainsbury PLC, J. | 3,994EUR | 14:22 | +1,37 | 4,412 | 3,426 | +5,11 | +10,94 | +29,38 |
| Schroders PLC | 6,920EUR | 04.09. | +0,07 | 6,995 | 4,206 | +44,11 | +60,33 | +47,86 |
| Segro PLC | 11,10EUR | 04.09. | 12,00 | 7,15 | +33,73 | +52,05 | ||
| Severn Trent PLC | 35,16EUR | 12:07 | -0,81 | 38,58 | 29,00 | +9,19 | +18,78 | +27,02 |
| Shell PLC | 40,79EUR | 15:12 | +2,13 | 41,32 | 29,56 | +26,82 | +33,28 | +38,47 |
| Smith & Nephew PLC | 12,50EUR | 12:07 | 16,61 | 11,80 | -10,52 | -24,22 | -0,64 | |
| Smiths Group PLC | 30,00EUR | 04.09. | +0,67 | 32,80 | 23,64 | +10,05 | +8,62 | +54,00 |
| Spirax Group PLC | 82,50EUR | 12:07 | +0,62 | 92,00 | 73,00 | +4,43 | -0,60 | |
| SSE PLC | 28,60EUR | 12:07 | +1,43 | 32,40 | 19,00 | +10,00 | +48,96 | +51,32 |
| St. James's Place PLC | 13,50EUR | 04.09. | -0,74 | 18,34 | 12,40 | -16,25 | -4,32 | +33,33 |
| Standard Chartered PLC | 26,37EUR | 08:00 | +1,23 | 26,95 | 15,40 | +24,39 | +66,90 | +218,63 |
| Standard Life PLC | 11,33EUR | 12:53 | +1,53 | 11,37 | 7,20 | +32,75 | +44,61 | +88,83 |
| Tesco PLC | 5,650EUR | 12:54 | +0,90 | 5,850 | 4,740 | +9,71 | +9,71 | +88,33 |
| Tritax Big Box REIT PLC | 1,760EUR | 14:56 | +4,76 | 2,020 | 1,470 | +6,02 | +16,56 | |
| Unilever | 54,90EUR | 14:57 | -0,58 | 63,45 | 46,99 | -1,38 | +0,07 | +16,82 |
| United Utilities Group PLC | 16,04EUR | 13:45 | +0,51 | 17,25 | 12,70 | +15,40 | +22,44 | +48,52 |
| Vodafone | 1,457EUR | 15:10 | +0,48 | 1,476 | 0,957 | +27,47 | +44,69 | +67,86 |
| Weir PLC | 32,20EUR | 12:07 | +0,63 | 41,62 | 26,60 | -3,01 | +10,43 | +42,48 |
| Whitbread PLC | 27,72EUR | 09:30 | -1,08 | 38,30 | 25,68 | -5,17 | -23,68 | -33,48 |