Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,848EUR | 25.06. | -0,79 | 2,942 | 2,040 | +19,66 | +27,14 | +17,69 |
| Admiral Group PLC | 39,60EUR | 25.06. | -0,95 | 43,10 | 30,56 | +7,61 | -0,10 | +60,91 |
| Airtel Africa PLC | 3,990EUR | 25.06. | -0,85 | 5,010 | 2,060 | -5,90 | +90,00 | +202,27 |
| Alliance Witan Plc | 15,20EUR | 07:00 | 16,40 | 8,45 | +13,43 | +11,76 | ||
| Anglo American PLC | 43,61EUR | 25.06. | +3,53 | 49,29 | 23,50 | +21,48 | +84,01 | +44,61 |
| Antofagasta | 43,93EUR | 25.06. | +5,10 | 51,96 | 21,01 | +14,40 | +112,22 | +152,33 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,20EUR | 25.06. | -0,87 | 27,40 | 20,20 | -4,92 | -4,13 | +1,31 |
| AstraZeneca PLC | 163,25EUR | 25.06. | -0,89 | 181,10 | 117,85 | +4,11 | +35,82 | +24,05 |
| Autotrader Group PLC | 5,750EUR | 25.06. | -0,89 | -14,18 | ||||
| Aviva PLC | 7,478EUR | 25.06. | +0,27 | 8,200 | 6,850 | -5,34 | +1,74 | +63,28 |
| Bae Systems | 20,70EUR | 25.06. | 27,44 | 18,09 | +1,52 | -4,39 | +86,15 | |
| Barclays PLC | 6,003EUR | 25.06. | -0,86 | 6,028 | 3,765 | +8,75 | +53,92 | +253,74 |
| Barratt Redrow PLC | 3,400EUR | 25.06. | -0,60 | 5,478 | 2,720 | -23,18 | -36,52 | -29,17 |
| Beazley PLC | 15,13EUR | 25.06. | -0,07 | 15,13 | 8,55 | +59,26 | +40,09 | |
| British Petroleum | 5,555EUR | 25.06. | -0,51 | 7,014 | 4,241 | +9,48 | +28,22 | +4,22 |
| British American Tobacco PLC | 54,74EUR | 25.06. | -0,04 | 57,50 | 39,45 | +13,69 | +33,35 | +77,90 |
| British Land Co. PLC, The | 4,928EUR | 25.06. | -0,82 | 5,060 | 3,702 | +6,48 | +8,02 | +38,62 |
| BT Group PLC | 2,260EUR | 25.06. | -2,83 | 2,795 | 1,980 | +7,62 | +49,67 | |
| Bunzl PLC | 31,06EUR | 25.06. | +0,13 | 31,38 | 23,02 | +28,56 | +13,03 | -11,89 |
| Burberry Group PLC | 12,47EUR | 25.06. | -0,83 | 16,05 | 11,39 | -17,53 | +0,16 | -50,61 |
| Centrica PLC | 2,080EUR | 25.06. | +3,52 | 2,560 | 1,754 | +3,69 | +7,11 | +49,64 |
| Coca-Cola Europacific Pa. PLC | 88,00EUR | 25.06. | +0,92 | 94,20 | 72,30 | +15,94 | +11,39 | +76,42 |
| Coca-Cola HBC AG | 54,90EUR | 25.06. | 55,70 | 37,56 | +28,33 | +25,06 | +103,33 | |
| Compass Group PLC | 28,65EUR | 25.06. | -0,63 | 31,59 | 22,80 | +6,70 | -1,10 | +11,91 |
| Computacenter PLC | 51,50EUR | 25.06. | +0,41 | 54,00 | 24,60 | +51,47 | +69,41 | |
| ConvaTec Group PLC | 2,480EUR | 25.06. | -0,81 | 3,500 | 2,260 | -10,79 | -29,14 | +1,64 |
| CRH PLC | 100,80EUR | 25.06. | +0,73 | 112,85 | 74,74 | -6,32 | +29,60 | +106,09 |
| Croda International PLC | 37,00EUR | 25.06. | -0,81 | 37,55 | 28,19 | +16,90 | +1,93 | -43,08 |
| DCC PLC | 71,50EUR | 07:00 | 72,00 | 47,60 | +37,50 | +36,19 | +41,58 | |
| Diageo | 18,30EUR | 25.06. | +0,05 | 24,90 | 15,60 | -1,90 | -14,51 | -53,42 |
| Diploma PLC | 85,00EUR | 25.06. | +1,59 | +39,34 | ||||
| Entain PLC | 6,350EUR | 25.06. | -1,54 | 11,800 | 6,000 | -27,43 | -36,18 | |
| Experian PLC | 29,40EUR | 25.06. | -1,36 | 47,40 | 27,40 | -23,04 | -35,24 | -13,02 |
| F & C Investment Trust Plc | 3,908EUR | 07:00 | +0,15 | 4,264 | 0,875 | +9,31 | +25,06 | |
| Flutter Entertainment PLC | 84,00EUR | 07:00 | 269,20 | 76,50 | -54,64 | -63,33 | -53,35 | |
| Fresnillo PLC | 33,58EUR | 25.06. | +4,36 | 51,95 | 15,89 | -14,55 | +102,05 | +363,04 |
| Games Workshop Group PLC | 261,80EUR | 25.06. | +2,95 | 261,80 | 161,80 | +21,43 | +38,45 | +112,85 |
| Glencore | 5,960EUR | 25.06. | -0,34 | 7,200 | 3,152 | +25,33 | +85,04 | +17,32 |
| GSK PLC | 22,71EUR | 25.06. | +1,29 | 26,14 | 15,33 | +7,22 | +38,31 | +36,91 |
| Haleon PLC | 4,076EUR | 25.06. | +1,63 | 4,795 | 3,714 | -5,30 | -10,16 | +6,34 |
| Halma PLC | 46,90EUR | 25.06. | +1,50 | 56,80 | 36,62 | +14,06 | +23,36 | +80,04 |
| Hiscox Ltd. | 21,20EUR | 25.06. | +1,32 | 21,42 | 13,90 | +32,50 | +44,22 | +54,74 |
| HSBC Holdings PLC | 16,76EUR | 25.06. | +1,83 | 17,00 | 10,16 | +22,17 | +61,17 | +136,75 |
| ICG PLC | 20,00EUR | 25.06. | -2,01 | -15,97 | ||||
| Imperial Brands | 32,22EUR | 25.06. | -0,52 | 38,49 | 30,04 | -11,04 | -4,56 | +54,53 |
| Informa PLC | 10,30EUR | 25.06. | +1,96 | +3,00 | ||||
| InterContinental Hotels Group | 153,35EUR | 25.06. | +1,06 | 153,35 | 98,00 | +27,79 | +54,90 | +143,41 |
| Internat. Cons. Airl. Group SA | 5,670EUR | 25.06. | +2,62 | 5,710 | 3,851 | +18,13 | +47,16 | +205,66 |
| Intertek Group PLC | 67,35EUR | 25.06. | +0,37 | 68,30 | 40,82 | +27,20 | +20,27 | +35,79 |
| Investec PLC | 7,350EUR | 25.06. | ||||||
| JD Sports Fashion PLC | 1,000EUR | 25.06. | -0,80 | 1,210 | 0,752 | +0,50 | +9,29 | -43,37 |
| Kingfisher PLC | 3,462EUR | 25.06. | +1,80 | 4,298 | 2,814 | -4,42 | +7,58 | +29,03 |
| Land Securities Group PLC | 7,630EUR | 25.06. | +0,13 | 7,900 | 6,150 | +6,71 | +2,42 | +15,61 |
| Legal & General Group PLC | 3,339EUR | 25.06. | -1,29 | 3,395 | 2,680 | +9,12 | +10,56 | +24,92 |
| Lion Finance Group PLC | 127,00EUR | 07:00 | 137,00 | 77,00 | +19,81 | +61,78 | +272,43 | |
| Lloyds Banking Group PLC | 1,282EUR | 25.06. | +2,27 | 1,370 | 0,858 | +10,47 | +39,29 | +155,28 |
| London Stock Exchange GroupPLC | 94,02EUR | 25.06. | -2,21 | 129,00 | 78,50 | -8,72 | -24,78 | -5,51 |
| Londonmetric Property PLC | 2,248EUR | 25.06. | -0,82 | 2,500 | 2,044 | +2,09 | -5,31 | |
| M&G PLC | 3,920EUR | 25.06. | -0,77 | 3,940 | 2,852 | +16,04 | +32,43 | +74,07 |
| Marks & Spencer Group PLC | 4,460EUR | 25.06. | -0,45 | 4,760 | 3,520 | +18,68 | +7,89 | +103,93 |
| Melrose Industries PLC | 5,616EUR | 25.06. | -0,83 | 7,910 | 5,168 | -20,83 | -9,24 | -2,19 |
| Metlen Energy & Metals PLC | 40,42EUR | 25.06. | -0,80 | -11,16 | ||||
| National Grid PLC | 14,55EUR | 25.06. | +0,90 | 16,20 | 11,60 | +7,78 | +15,48 | +19,26 |
| NatWest Group PLC | 7,718EUR | 25.06. | +1,65 | 8,182 | 5,484 | +1,29 | +28,81 | +186,91 |
| NEXT PLC | 174,10EUR | 25.06. | +0,47 | 174,10 | 133,00 | +10,89 | +18,44 | +120,38 |
| Pearson PLC | 13,32EUR | 25.06. | 13,51 | 10,22 | +10,36 | +7,29 | +39,59 | |
| Prudential PLC | 11,80EUR | 25.06. | +1,83 | 14,50 | 10,40 | -11,32 | +8,21 | -5,64 |
| Reckitt Benckiser Group PLC | 56,54EUR | 25.06. | -0,82 | 75,04 | 51,94 | -20,83 | -8,03 | -23,85 |
| Relx PLC | 27,24EUR | 25.06. | -0,88 | 46,88 | 23,14 | -20,35 | -40,52 | -11,99 |
| Rentokil Initial PLC | 5,092EUR | 25.06. | -0,20 | 5,912 | 3,892 | -1,51 | +22,40 | -29,73 |
| Rio Tinto PLC | 83,38EUR | 25.06. | +0,95 | 96,32 | 48,75 | +20,51 | +70,39 | +42,34 |
| Rolls-Royce | 16,53EUR | 25.06. | -0,05 | 16,81 | 10,80 | +19,47 | +51,13 | +813,73 |
| Sage Group PLC, The | 9,600EUR | 25.06. | -0,54 | 15,060 | 8,844 | -22,14 | -36,32 | -5,88 |
| Sainsbury PLC, J. | 3,700EUR | 25.06. | -0,83 | 4,202 | 3,200 | -2,63 | +7,56 | +23,09 |
| Schroders PLC | 6,795EUR | 25.06. | +0,74 | 6,875 | 4,202 | +41,50 | +57,00 | +35,85 |
| Segro PLC | 10,30EUR | 25.06. | +2,00 | +24,10 | ||||
| Severn Trent PLC | 34,26EUR | 25.06. | -0,82 | 38,58 | 28,80 | +6,40 | +7,74 | +8,80 |
| Shell PLC | 33,95EUR | 25.06. | -0,82 | 41,32 | 29,56 | +5,55 | +13,34 | +23,95 |
| Smith & Nephew PLC | 13,30EUR | 25.06. | +0,76 | 16,61 | 12,40 | -4,80 | +2,07 | -7,70 |
| Smiths Group PLC | 30,40EUR | 25.06. | +0,67 | 31,60 | 23,64 | +11,52 | +14,80 | +54,59 |
| Spirax Group PLC | 81,00EUR | 25.06. | -0,61 | +2,53 | ||||
| SSE PLC | 28,20EUR | 25.06. | -0,71 | 32,40 | 18,60 | +8,46 | +29,36 | +30,56 |
| St. James's Place PLC | 13,50EUR | 25.06. | -0,72 | 18,34 | 13,20 | -16,25 | +1,58 | +3,53 |
| Standard Chartered PLC | 24,29EUR | 25.06. | -0,84 | 24,65 | 13,70 | +14,58 | +72,27 | +215,86 |
| Standard Life PLC | 9,830EUR | 25.06. | -0,67 | 9,840 | 7,200 | +15,17 | +26,59 | +58,55 |
| Tesco PLC | 5,300EUR | 25.06. | 5,850 | 4,580 | +2,91 | +10,42 | +81,51 | |
| Tritax Big Box REIT PLC | 1,810EUR | 07:00 | 1,960 | 1,460 | +9,04 | +9,70 | ||
| Unilever | 52,96EUR | 25.06. | -0,90 | 63,45 | 46,99 | -4,87 | -0,11 | +11,68 |
| United Utilities Group PLC | 15,09EUR | 25.06. | -0,80 | 17,25 | 12,50 | +8,56 | +12,61 | +27,88 |
| Vodafone | 1,218EUR | 25.06. | -0,08 | 1,410 | 0,889 | +6,52 | +36,64 | +43,49 |
| Weir Group PLC, The | 28,00EUR | 25.06. | -0,72 | 41,62 | 26,60 | -15,66 | -3,45 | +35,92 |
| Whitbread PLC | 29,74EUR | 25.06. | -0,75 | 38,30 | 25,68 | +1,74 | -8,49 | -25,67 |