Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,60EUR | 17.06. | -0,91 | 43,10 | 30,56 | +7,61 | +0,81 | +55,11 |
| Airtel Africa PLC | 4,250EUR | 17.06. | -1,26 | 5,010 | 2,020 | +0,24 | +106,31 | +189,12 |
| Alliance Witan Plc | 15,00EUR | 17.06. | +0,67 | 16,40 | 8,45 | +11,94 | +10,29 | |
| Anglo American PLC | 47,49EUR | 17.06. | +0,85 | 49,29 | 22,98 | +32,28 | +91,96 | +40,64 |
| Antofagasta | 49,86EUR | 17.06. | -0,86 | 51,96 | 19,88 | +29,84 | +138,45 | +175,77 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,20EUR | 17.06. | -1,82 | 27,40 | 20,20 | -9,02 | -10,48 | -1,77 |
| AstraZeneca PLC | 154,95EUR | 17.06. | +0,49 | 181,10 | 117,85 | -1,18 | +25,06 | +12,32 |
| Autotrader Group PLC | 5,300EUR | 17.06. | -20,90 | |||||
| Aviva PLC | 7,450EUR | 17.06. | -0,03 | 8,200 | 6,850 | -5,70 | +4,20 | +59,87 |
| Bae Systems | 21,55EUR | 17.06. | 27,44 | 18,09 | +5,69 | -5,81 | +85,70 | |
| Barclays PLC | 5,723EUR | 17.06. | +2,33 | 5,920 | 3,710 | +3,68 | +50,21 | +216,26 |
| Barratt Redrow PLC | 2,980EUR | 17.06. | +1,35 | 5,478 | 2,720 | -32,67 | -46,17 | -42,69 |
| Beazley PLC | 14,87EUR | 17.06. | -0,20 | 15,10 | 8,55 | +56,53 | +35,18 | |
| Berkeley Group Holdings PLC | 41,20EUR | 17.06. | +2,49 | 51,50 | 32,60 | -8,85 | -20,00 | -14,23 |
| British Petroleum | 5,840EUR | 17.06. | -0,90 | 7,014 | 4,237 | +15,10 | +26,53 | +8,01 |
| British American Tobacco PLC | 52,22EUR | 17.06. | -1,74 | 57,50 | 39,45 | +8,45 | +22,87 | +72,49 |
| British Land Co. PLC, The | 4,880EUR | 17.06. | -1,61 | 5,060 | 3,702 | +5,45 | +6,50 | +19,02 |
| BT Group PLC | 2,277EUR | 17.06. | -1,01 | 2,795 | 1,980 | +8,43 | +2,57 | +42,31 |
| Bunzl PLC | 29,88EUR | 17.06. | -1,09 | 31,02 | 23,02 | +23,68 | +13,96 | -16,84 |
| Burberry Group PLC | 12,99EUR | 17.06. | -2,72 | 16,05 | 11,39 | -14,09 | +5,44 | -51,80 |
| Centrica PLC | 2,100EUR | 17.06. | -1,90 | 2,560 | 1,754 | +4,69 | +6,60 | +49,47 |
| Coca-Cola Europacific Pa. PLC | 85,00EUR | 17.06. | -1,18 | 94,20 | 72,30 | +11,99 | +6,12 | +70,41 |
| Coca-Cola HBC AG | 52,10EUR | 17.06. | -0,38 | 55,30 | 37,56 | +21,79 | +16,14 | +92,89 |
| Compass Group PLC | 28,20EUR | 17.06. | -1,33 | 31,59 | 22,80 | +5,03 | -6,59 | +10,16 |
| ConvaTec Group PLC | 2,440EUR | 17.06. | -2,48 | 3,500 | 2,260 | -12,23 | -30,29 | +0,83 |
| CRH PLC | 97,92EUR | 17.06. | -2,11 | 112,85 | 74,74 | -9,00 | +24,71 | +100,90 |
| Croda International PLC | 35,96EUR | 17.06. | +0,23 | 37,55 | 28,19 | +13,62 | -1,21 | -44,25 |
| DCC PLC | 71,00EUR | 17.06. | +1,43 | 72,00 | 47,60 | +36,54 | +33,96 | +32,71 |
| Diageo | 17,20EUR | 17.06. | -0,81 | 24,90 | 15,60 | -7,77 | -23,21 | -56,35 |
| Diploma PLC | 81,00EUR | 17.06. | -1,11 | +32,79 | ||||
| Entain PLC | 6,800EUR | 17.06. | -5,30 | 11,800 | 6,000 | -22,29 | -32,67 | |
| Experian PLC | 29,80EUR | 17.06. | 47,40 | 27,40 | -21,99 | -32,88 | -15,34 | |
| F & C Investment Trust Plc | 3,958EUR | 17.06. | +0,51 | 4,264 | 0,875 | +10,71 | +27,68 | |
| Flutter Entertainment PLC | 87,50EUR | 17.06. | -5,41 | 269,20 | 76,50 | -52,75 | -62,77 | -53,11 |
| Fresnillo PLC | 37,80EUR | 17.06. | -0,32 | 51,95 | 15,89 | -3,82 | +125,13 | +373,92 |
| Games Workshop Group PLC | 235,40EUR | 17.06. | +0,09 | 246,00 | 161,80 | +9,18 | +21,09 | +88,32 |
| Glencore | 6,670EUR | 17.06. | -2,92 | 7,200 | 3,152 | +40,26 | +99,02 | +21,43 |
| GSK PLC | 22,62EUR | 17.06. | +1,11 | 26,14 | 15,33 | +6,80 | +31,47 | +41,55 |
| Haleon PLC | 3,850EUR | 17.06. | -1,16 | 4,795 | 3,714 | -10,55 | -15,61 | +1,52 |
| Halma PLC | 45,60EUR | 17.06. | -3,95 | 56,80 | 36,42 | +10,89 | +25,21 | +64,92 |
| Hiscox Ltd. | 20,64EUR | 17.06. | -0,78 | 21,42 | 13,90 | +29,00 | +37,60 | +50,66 |
| HSBC Holdings PLC | 16,45EUR | 17.06. | +1,13 | 16,65 | 9,99 | +19,90 | +60,96 | +131,04 |
| ICG PLC | 21,20EUR | 17.06. | -1,89 | -10,92 | ||||
| Imperial Brands | 32,24EUR | 17.06. | -0,89 | 38,49 | 30,04 | -10,99 | -5,70 | +55,00 |
| Informa PLC | 9,650EUR | 17.06. | -1,54 | -3,50 | ||||
| InterContinental Hotels Group | 147,15EUR | 17.06. | +1,65 | 148,05 | 96,00 | +22,63 | +50,15 | +124,66 |
| Internat. Cons. Airl. Group SA | 5,200EUR | 17.06. | -0,35 | 5,290 | 3,543 | +8,33 | +43,17 | +170,41 |
| Intertek Group PLC | 65,95EUR | 17.06. | -0,08 | 66,80 | 40,82 | +24,55 | +16,93 | +28,06 |
| JD Sports Fashion PLC | 1,000EUR | 17.06. | -2,41 | 1,210 | 0,752 | +0,50 | +12,99 | -40,69 |
| Kingfisher PLC | 3,352EUR | 17.06. | +0,49 | 4,298 | 2,814 | -7,45 | +3,58 | +20,84 |
| Land Securities Group PLC | 7,740EUR | 17.06. | -1,25 | 7,900 | 6,150 | +8,25 | +6,03 | +10,57 |
| Legal & General Group PLC | 3,299EUR | 17.06. | -0,43 | 3,300 | 2,680 | +7,81 | +9,60 | +20,49 |
| Lion Finance Group PLC | 130,00EUR | 17.06. | +0,78 | 137,00 | 75,00 | +22,64 | +69,93 | +274,64 |
| Lloyds Banking Group PLC | 1,198EUR | 17.06. | +0,17 | 1,370 | 0,858 | +3,23 | +33,06 | +127,66 |
| London Stock Exchange GroupPLC | 101,90EUR | 17.06. | -3,14 | 129,00 | 78,50 | -1,07 | -21,01 | -1,07 |
| Londonmetric Property PLC | 2,120EUR | 17.06. | -2,61 | 2,500 | 2,044 | -3,72 | -11,30 | |
| M&G PLC | 3,750EUR | 17.06. | +0,54 | 3,830 | 2,852 | +11,01 | +24,58 | +60,32 |
| Marks & Spencer Group PLC | 4,160EUR | 17.06. | -3,74 | 4,760 | 3,520 | +10,70 | -6,14 | +87,22 |
| Melrose Industries PLC | 5,564EUR | 17.06. | +0,26 | 7,910 | 5,168 | -21,57 | +0,65 | -6,71 |
| Metlen Energy & Metals PLC | 42,00EUR | 17.06. | +1,95 | -7,69 | ||||
| Mondi PLC | 8,550EUR | 17.06. | -1,75 | 14,400 | 8,200 | -20,09 | -38,93 | -47,83 |
| National Grid PLC | 14,16EUR | 17.06. | -0,67 | 16,20 | 11,60 | +4,89 | +14,19 | +12,38 |
| NatWest Group PLC | 7,318EUR | 17.06. | +1,69 | 8,182 | 5,484 | -3,96 | +19,50 | +144,01 |
| NEXT PLC | 164,10EUR | 17.06. | -0,86 | 169,40 | 133,00 | +4,52 | +10,13 | +115,92 |
| Pearson PLC | 13,50EUR | 17.06. | +1,82 | 13,51 | 10,22 | +11,85 | +5,76 | +38,43 |
| Prudential PLC | 11,90EUR | 17.06. | -0,26 | 14,50 | 10,40 | -10,53 | +11,21 | -10,53 |
| Reckitt Benckiser Group PLC | 53,78EUR | 17.06. | -0,92 | 75,04 | 51,94 | -24,70 | -13,61 | -28,31 |
| Relx PLC | 27,88EUR | 17.06. | -1,21 | 46,88 | 23,14 | -18,48 | -39,15 | -11,15 |
| Rentokil Initial PLC | 5,134EUR | 17.06. | -3,55 | 5,912 | 3,892 | -0,70 | +24,16 | -32,34 |
| Rightmove PLC | 5,018EUR | 17.06. | -2,61 | 9,550 | 4,552 | -14,95 | -44,55 | -20,35 |
| Rio Tinto PLC | 89,34EUR | 17.06. | -2,14 | 96,32 | 48,20 | +29,12 | +78,68 | +43,56 |
| Rolls-Royce | 16,14EUR | 17.06. | +0,19 | 16,47 | 10,12 | +16,65 | +54,05 | +813,64 |
| Sage Group PLC, The | 9,750EUR | 17.06. | +1,60 | 15,140 | 8,844 | -20,92 | -36,11 | -4,22 |
| Sainsbury PLC, J. | 3,538EUR | 17.06. | -2,79 | 4,202 | 3,200 | -6,89 | +5,30 | +11,19 |
| Schroders PLC | 6,800EUR | 17.06. | -0,74 | 6,875 | 4,202 | +41,61 | +60,30 | +26,63 |
| Segro PLC | 8,700EUR | 17.06. | -0,58 | +4,82 | ||||
| Severn Trent PLC | 33,72EUR | 17.06. | -0,60 | 38,58 | 28,80 | +4,72 | +7,39 | +5,41 |
| Shell PLC | 34,99EUR | 17.06. | -1,02 | 41,32 | 29,06 | +8,80 | +10,87 | +27,10 |
| Smith & Nephew PLC | 13,50EUR | 17.06. | 16,61 | 12,40 | -3,36 | +6,64 | -9,46 | |
| Smiths Group PLC | 30,00EUR | 17.06. | -0,67 | 31,60 | 23,64 | +10,05 | +12,02 | +48,15 |
| Spirax Group PLC | 82,00EUR | 17.06. | -0,62 | +3,80 | ||||
| SSE PLC | 27,20EUR | 17.06. | -1,47 | 32,40 | 18,60 | +4,62 | +28,30 | +25,93 |
| St. James's Place PLC | 13,90EUR | 17.06. | -1,48 | 18,34 | 12,76 | -13,77 | +9,19 | +5,54 |
| Standard Chartered PLC | 23,87EUR | 17.06. | +1,62 | 24,23 | 13,60 | +12,59 | +74,23 | +206,89 |
| Standard Life PLC | 9,330EUR | 17.06. | 9,490 | 7,200 | +9,31 | +19,77 | +43,54 | |
| Tesco PLC | 5,250EUR | 17.06. | -3,74 | 5,850 | 4,580 | +1,94 | +11,70 | +72,70 |
| Tritax Big Box REIT PLC | 1,710EUR | 17.06. | +0,59 | 1,960 | 1,460 | +3,01 | +3,01 | |
| Unilever | 50,11EUR | 17.06. | -1,48 | 63,45 | 46,99 | -9,99 | -7,20 | +5,00 |
| United Utilities Group PLC | 15,05EUR | 17.06. | -0,54 | 17,25 | 12,50 | +8,27 | +10,66 | +22,36 |
| Vodafone | 1,269EUR | 17.06. | -1,82 | 1,410 | 0,868 | +11,02 | +44,66 | +45,53 |
| Weir Group PLC, The | 28,80EUR | 17.06. | +1,41 | 41,62 | 26,60 | -13,25 | -3,29 | +39,81 |
| Whitbread PLC | 28,36EUR | 17.06. | -0,65 | 38,30 | 25,68 | -2,98 | -13,33 | -28,35 |