Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,98EUR | 16:57 | 43,10 | 30,56 | +5,92 | +3,78 | +54,13 | |
| Airtel Africa PLC | 4,066EUR | 12:33 | -3,28 | 4,498 | 1,810 | -4,10 | +114,00 | +227,90 |
| Alliance Witan Plc | 12,50EUR | 17:46 | +10,62 | 16,40 | 8,45 | -6,72 | ||
| Anglo American PLC | 41,59EUR | 17:12 | +0,27 | 44,90 | 22,98 | +15,85 | +56,47 | +19,16 |
| Antofagasta | 43,24EUR | 17:04 | -4,34 | 51,96 | 17,88 | +12,60 | +136,87 | +135,00 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 17:48 | 27,40 | 20,20 | -13,11 | -15,54 | -6,61 | |
| AstraZeneca PLC | 170,30EUR | 17:41 | -0,29 | 181,10 | 115,15 | +8,61 | +44,32 | +26,52 |
| Autotrader Group PLC | 5,850EUR | 16:17 | +1,75 | -12,69 | ||||
| Aviva PLC | 7,370EUR | 16:30 | -0,87 | 8,200 | 6,150 | -6,71 | +19,84 | +53,54 |
| Bae Systems | 25,67EUR | 18:28 | -0,81 | 27,44 | 18,09 | +25,90 | +24,67 | +119,59 |
| Barclays PLC | 5,035EUR | 16:37 | -1,57 | 5,920 | 3,210 | -8,79 | +57,25 | +182,36 |
| Barratt Redrow PLC | 3,120EUR | 09:11 | -0,65 | 5,656 | 2,900 | -29,51 | -39,56 | -43,88 |
| Beazley PLC | 14,77EUR | 18:41 | -0,14 | +55,47 | ||||
| Berkeley Group Holdings PLC | 39,40EUR | 09:30 | +0,51 | 51,50 | 32,60 | -12,83 | -6,64 | -22,41 |
| British Petroleum | 6,706EUR | 19:16 | +3,28 | 7,014 | 4,001 | +32,16 | +64,85 | +9,36 |
| British American Tobacco PLC | 47,90EUR | 19:03 | -0,93 | 53,60 | 36,05 | -0,52 | +30,34 | +47,50 |
| British Land Co. PLC, The | 4,542EUR | 09:30 | -0,35 | 5,060 | 3,702 | -1,86 | +2,85 | +0,38 |
| BT Group PLC | 2,497EUR | 16:35 | +0,04 | 2,580 | 1,900 | +18,90 | +31,42 | +42,69 |
| Bunzl PLC | 27,16EUR | 17:06 | +1,14 | 30,96 | 23,02 | +12,42 | +1,42 | -23,66 |
| Burberry Group PLC | 13,01EUR | 16:13 | -1,86 | 16,05 | 7,65 | -13,99 | +69,25 | -56,21 |
| Centrica PLC | 2,400EUR | 18:34 | -1,65 | 2,560 | 1,722 | +19,64 | +35,48 | +84,62 |
| Coca-Cola Europacific Pa. PLC | 81,90EUR | 18:12 | +1,24 | 94,20 | 72,30 | +7,91 | +6,23 | +64,19 |
| Coca-Cola HBC AG | 48,35EUR | 18:52 | +0,83 | 55,30 | 37,56 | +13,02 | +12,55 | +88,13 |
| Compass Group PLC | 23,26EUR | 14:49 | +1,01 | 32,82 | 22,80 | -13,37 | -21,37 | -0,60 |
| ConvaTec Group PLC | 2,740EUR | 15:08 | -3,57 | 3,560 | 2,500 | -1,44 | -2,84 | +4,58 |
| CRH PLC | 97,76EUR | 18:04 | -0,98 | 112,85 | 70,94 | -9,14 | +30,24 | +118,21 |
| Croda International PLC | 34,72EUR | 18:59 | +1,67 | 38,26 | 28,19 | +9,70 | +13,02 | -55,49 |
| DCC PLC | 59,00EUR | 17:35 | +1,74 | 61,00 | 47,60 | +13,46 | +4,42 | +8,26 |
| Diageo | 16,88EUR | 19:06 | -0,27 | 26,61 | 15,60 | -9,49 | -28,58 | -60,15 |
| Diploma PLC | 78,50EUR | 18:22 | +0,59 | +28,69 | ||||
| Entain PLC | 6,700EUR | 08:14 | +5,26 | 11,800 | 6,000 | -24,29 | +5,51 | -53,15 |
| Experian PLC | 32,60EUR | 18:14 | +2,55 | 47,40 | 27,40 | -14,66 | -19,31 | +7,24 |
| F & C Investment Trust Plc | 14,70EUR | 17:35 | -0,68 | 15,10 | 3,50 | +2,80 | +28,95 | |
| Flutter Entertainment PLC | 90,50EUR | 18:59 | -3,72 | 269,20 | 83,26 | -51,13 | -54,15 | -46,26 |
| Fresnillo PLC | 40,82EUR | 19:11 | -0,44 | 51,95 | 11,17 | +3,87 | +225,26 | +358,86 |
| Games Workshop Group PLC | 224,20EUR | 18:41 | -1,43 | 230,20 | 161,80 | +3,99 | +30,96 | +103,82 |
| Glencore | 6,400EUR | 18:55 | -0,78 | 6,700 | 2,794 | +34,58 | +115,89 | +14,65 |
| GSK PLC | 24,31EUR | 18:33 | -0,78 | 26,14 | 15,33 | +14,78 | +57,55 | +41,09 |
| Haleon PLC | 4,094EUR | 17:07 | -0,69 | 5,034 | 3,726 | -4,88 | -7,71 | +2,13 |
| Halma PLC | 50,55EUR | 14:53 | +3,94 | 50,55 | 30,52 | +22,93 | +60,48 | +97,46 |
| Hiscox Ltd. | 18,32EUR | 09:20 | -0,44 | 18,51 | 12,50 | +14,50 | +35,70 | +45,40 |
| HSBC Holdings PLC | 15,35EUR | 18:25 | -0,39 | 16,14 | 9,10 | +11,88 | +66,59 | +132,58 |
| ICG PLC | 20,60EUR | 15.04. | -13,45 | |||||
| Imperial Brands | 32,25EUR | 19:15 | -0,95 | 38,49 | 31,56 | -10,96 | -5,15 | +50,00 |
| Informa PLC | 9,400EUR | 15.04. | -6,00 | |||||
| InterContinental Hotels Group | 123,20EUR | 15.04. | -0,75 | 125,00 | 86,50 | +2,67 | +37,65 | +97,12 |
| Internat. Cons. Airl. Group SA | 4,439EUR | 19:04 | -2,09 | 5,280 | 2,870 | -7,52 | +52,49 | +170,92 |
| Intertek Group PLC | 56,20EUR | 18:18 | +11,08 | 58,90 | 40,82 | +6,14 | +5,64 | +20,60 |
| JD Sports Fashion PLC | 0,8920EUR | 15:52 | +0,46 | 1,2100 | 0,7700 | -10,35 | +4,33 | -53,83 |
| Kingfisher PLC | 3,566EUR | 08:57 | -0,51 | 4,298 | 2,814 | -1,55 | +23,56 | +22,54 |
| Land Securities Group PLC | 7,135EUR | 15:22 | -0,22 | 7,900 | 6,150 | -0,21 | +8,11 | -3,58 |
| Legal & General Group PLC | 3,068EUR | 19:18 | +0,07 | 3,260 | 2,680 | +0,26 | +6,38 | +6,45 |
| Lion Finance Group PLC | 128,00EUR | 17:40 | +2,40 | 137,00 | 61,00 | +20,75 | +106,45 | +312,90 |
| Lloyds Banking Group PLC | 1,190EUR | 19:02 | -0,63 | 1,370 | 0,820 | +2,59 | +42,51 | +115,58 |
| London Stock Exchange GroupPLC | 109,35EUR | 19:07 | +0,97 | 144,00 | 78,50 | +6,17 | -17,16 | +19,51 |
| Londonmetric Property PLC | 2,242EUR | 16:37 | +1,27 | 2,500 | 2,044 | +1,82 | +2,37 | |
| M&G PLC | 3,520EUR | 17:44 | +2,06 | 3,810 | 2,268 | +4,20 | +54,25 | +56,65 |
| Marks & Spencer Group PLC | 4,220EUR | 15:09 | -0,48 | 4,884 | 3,604 | +12,29 | -10,59 | +120,42 |
| Melrose Industries PLC | 6,292EUR | 16:44 | -0,58 | 7,910 | 4,765 | -11,31 | +26,35 | +9,07 |
| Metlen Energy & Metals PLC | 36,40EUR | 19:11 | +3,04 | -20,00 | ||||
| Mondi PLC | 9,950EUR | 09:30 | -2,01 | 14,800 | 9,050 | -7,01 | -24,05 | -38,47 |
| National Grid PLC | 14,88EUR | 18:12 | -0,94 | 16,20 | 11,60 | +10,22 | +18,10 | +17,17 |
| NatWest Group PLC | 7,090EUR | 19:05 | -0,59 | 8,182 | 5,300 | -6,96 | +33,77 | +128,05 |
| NEXT PLC | 154,45EUR | 15.04. | -0,32 | 168,00 | 133,00 | -1,62 | +9,31 | +108,72 |
| Pearson PLC | 11,57EUR | 15.04. | +2,41 | 15,00 | 10,22 | -4,14 | -16,46 | +22,18 |
| Prudential PLC | 13,10EUR | 15:53 | -1,04 | 14,50 | 9,00 | -1,54 | +46,31 | -0,80 |
| Reckitt Benckiser Group PLC | 58,10EUR | 19:09 | -0,34 | 75,04 | 55,85 | -18,65 | -1,98 | -22,01 |
| Relx PLC | 31,16EUR | 19:00 | +2,51 | 49,70 | 23,14 | -8,89 | -30,29 | +4,25 |
| Rentokil Initial PLC | 5,672EUR | 16:07 | -2,18 | 5,906 | 3,892 | +9,71 | +43,27 | -16,51 |
| Rightmove PLC | 5,130EUR | 15.04. | +1,91 | 9,550 | 4,600 | -13,05 | -41,03 | -21,08 |
| Rio Tinto PLC | 84,43EUR | 19:03 | +0,55 | 86,63 | 48,20 | +22,03 | +67,92 | +34,68 |
| Rolls-Royce | 14,53EUR | 19:14 | -2,87 | 16,34 | 8,22 | +5,01 | +70,99 | +759,75 |
| Sage Group PLC, The | 10,40EUR | 16:17 | +3,52 | 15,51 | 8,84 | -15,65 | -24,20 | +15,56 |
| Sainsbury PLC, J. | 4,144EUR | 15:06 | +0,10 | 4,202 | 2,918 | +9,05 | +43,69 | +30,89 |
| Schroders PLC | 6,650EUR | 19:01 | -0,08 | 6,845 | 3,604 | +38,48 | +78,57 | +22,24 |
| Segro PLC | 8,350EUR | 15:09 | +0,60 | |||||
| Severn Trent PLC | 37,12EUR | 09:48 | -0,50 | 38,52 | 28,80 | +15,28 | +14,57 | +12,11 |
| Shell PLC | 38,85EUR | 19:08 | +2,07 | 41,32 | 28,20 | +20,79 | +38,66 | +38,24 |
| Smith & Nephew PLC | 14,50EUR | 16:57 | -1,37 | 16,61 | 11,37 | +3,79 | +24,62 | +5,42 |
| Smiths Group PLC | 29,40EUR | 15.04. | +0,68 | 31,60 | 20,82 | +7,85 | +41,89 | +51,27 |
| Spirax Group PLC | 87,00EUR | 15.04. | +0,59 | +10,13 | ||||
| SSE PLC | 31,30EUR | 10:09 | -2,57 | 32,40 | 18,60 | +20,38 | +66,49 | +51,94 |
| St. James's Place PLC | 15,00EUR | 08:01 | -2,01 | 18,34 | 10,44 | -6,95 | +43,13 | +7,87 |
| Standard Chartered PLC | 20,99EUR | 12:14 | -1,31 | 22,40 | 11,90 | -0,99 | +76,46 | +200,11 |
| Standard Life PLC | 8,655EUR | 19:12 | +3,65 | 8,995 | 6,660 | +1,41 | +28,32 | +32,14 |
| Tesco PLC | 5,700EUR | 17:49 | +4,63 | 5,850 | 4,100 | +10,68 | +43,22 | +88,74 |
| Tritax Big Box REIT PLC | 1,720EUR | 18:53 | +2,38 | 1,960 | 1,460 | +3,61 | +13,16 | |
| Unilever | 48,74EUR | 19:12 | -1,19 | 63,45 | 46,99 | -12,46 | -11,04 | +0,25 |
| United Utilities Group PLC | 15,67EUR | 10:17 | -0,39 | 16,59 | 12,50 | +12,73 | +20,54 | +27,40 |
| Vodafone | 1,327EUR | 19:04 | +0,04 | 1,382 | 0,804 | +16,10 | +65,26 | +26,38 |
| Weir Group PLC, The | 35,80EUR | 16:10 | +0,57 | 41,62 | 24,96 | +7,83 | +40,94 | +70,48 |
| Whitbread PLC | 28,84EUR | 15.04. | -0,77 | 38,30 | 25,83 | -1,33 | -0,31 | -17,41 |