Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,574EUR | 16:44 | -1,91 | 3,086 | 2,060 | +8,15 | +10,95 | +43,80 |
| Admiral Group PLC | 45,74EUR | 16:49 | -0,48 | 48,44 | 30,56 | +24,29 | +19,43 | +61,00 |
| Airtel Africa PLC | 3,328EUR | 20:10 | -2,27 | 5,010 | 2,620 | -21,51 | +26,06 | +157,98 |
| Alliance Witan Plc | 15,80EUR | 21:23 | 16,60 | 8,45 | +17,91 | +12,86 | ||
| Anglo American PLC | 43,63EUR | 20:08 | +0,69 | 50,70 | 30,30 | +21,53 | +30,63 | +61,46 |
| Antofagasta | 36,15EUR | 17:36 | +0,28 | 51,96 | 28,70 | -5,86 | +17,64 | +142,21 |
| Associated British Foods PLC | 23,60EUR | 17:37 | +0,86 | 26,80 | 20,20 | -3,28 | -9,92 | +5,83 |
| AstraZeneca PLC | 152,85EUR | 19:31 | -0,65 | 181,10 | 133,10 | -2,52 | +6,07 | +28,82 |
| Autotrader Group PLC | 6,500EUR | 16:24 | 9,500 | 5,000 | -2,99 | -30,11 | ||
| Aviva PLC | 8,548EUR | 16:37 | -0,28 | 8,900 | 6,850 | +8,20 | +13,22 | +87,46 |
| Bae Systems | 22,88EUR | 21:23 | +0,18 | 27,44 | 18,09 | +12,21 | +6,42 | +82,75 |
| Barclays PLC | 4,848EUR | 20:04 | -0,96 | 6,357 | 4,105 | -12,18 | +9,55 | +191,49 |
| Barratt Redrow PLC | 3,880EUR | 16:44 | +2,63 | 4,755 | 2,720 | -12,34 | -17,34 | -13,78 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,609EUR | 21:06 | +2,55 | 7,678 | 4,760 | +49,96 | +52,03 | +24,74 |
| British American Tobacco PLC | 53,12EUR | 20:22 | -0,82 | 57,50 | 43,95 | +10,32 | +18,57 | +88,04 |
| British Land Co. PLC, The | 4,962EUR | 17:14 | -0,44 | 5,325 | 3,906 | +7,22 | +11,66 | +47,90 |
| BT Group PLC | 2,530EUR | 16:44 | +0,64 | 2,795 | 1,980 | +20,48 | +17,13 | +94,62 |
| Bunzl PLC | 33,68EUR | 16:47 | +1,50 | 34,16 | 23,02 | +39,40 | +18,18 | +0,24 |
| Burberry Group PLC | 12,66EUR | 18:29 | -3,89 | 15,88 | 11,39 | -16,30 | -15,15 | -36,28 |
| Centrica PLC | 1,810EUR | 16:49 | 2,560 | 1,710 | -9,77 | -12,56 | +1,12 | |
| Coca-Cola Europacific Pa. PLC | 98,90EUR | 18:53 | -2,28 | 102,40 | 72,30 | +30,30 | +25,51 | +98,28 |
| Coca-Cola HBC AG | 53,40EUR | 21:24 | -1,84 | 60,70 | 38,46 | +24,82 | +35,12 | +122,50 |
| Compass Group PLC | 30,26EUR | 18:03 | +1,37 | 30,55 | 22,80 | +12,70 | +2,13 | +29,32 |
| Computacenter PLC | 55,50EUR | 17:06 | -5,93 | 77,00 | 31,00 | +63,24 | +79,03 | |
| ConvaTec Group PLC | 2,920EUR | 17:14 | 2,980 | 2,260 | +5,04 | +2,82 | +23,73 | |
| Croda International PLC | 43,30EUR | 17:06 | +0,42 | 44,24 | 28,73 | +36,81 | +25,80 | -7,87 |
| DCC Energy PLC | 75,50EUR | 17:45 | +0,67 | 78,00 | 47,60 | +45,19 | +34,82 | +51,00 |
| Diageo | 21,33EUR | 20:37 | -0,14 | 21,90 | 15,60 | +14,37 | +1,09 | -40,12 |
| Diploma PLC | 82,10EUR | 19:58 | -5,25 | 95,10 | 58,00 | +34,59 | +28,28 | |
| EasyJet PLC | 8,140EUR | 19:38 | +0,30 | 8,140 | 3,890 | +36,03 | +45,10 | +96,62 |
| Endeavour Mining PLC | 46,58EUR | 21:14 | -3,17 | 67,20 | 32,84 | +7,53 | +28,75 | +132,90 |
| Experian PLC | 37,00EUR | 22.10. | +1,09 | 42,20 | 27,40 | -3,14 | -11,06 | +20,92 |
| F & C Investment Trust Plc | 3,894EUR | 21:23 | -0,15 | 4,264 | 0,875 | +8,92 | +17,11 | |
| Fresnillo PLC | 28,58EUR | 21:18 | -6,07 | 51,95 | 22,92 | -27,28 | +9,92 | +374,59 |
| Games Workshop Group PLC | 195,80EUR | 20:48 | -3,02 | 262,80 | 173,20 | -9,18 | +12,46 | +73,27 |
| Glencore | 6,400EUR | 21:13 | 7,380 | 3,790 | +34,58 | +60,60 | +30,61 | |
| GSK PLC | 22,60EUR | 20:01 | -1,10 | 26,14 | 18,43 | +6,70 | +15,90 | +35,18 |
| Haleon PLC | 4,564EUR | 21:02 | -0,15 | 4,795 | 3,714 | +6,04 | +12,66 | +18,72 |
| Halma PLC | 38,54EUR | 20:01 | -1,23 | 56,80 | 37,46 | -6,27 | -5,07 | +83,52 |
| Hiscox Ltd. | 21,98EUR | 09:30 | -2,01 | 22,68 | 14,70 | +37,38 | +38,24 | +90,30 |
| Howden Joinery Group PLC | 9,550EUR | 22.10. | +1,06 | 11,200 | 8,500 | -1,55 | +1,60 | +13,69 |
| HSBC Holdings PLC | 16,10EUR | 20:57 | -0,82 | 18,99 | 11,36 | +17,32 | +40,21 | +124,77 |
| ICG PLC | 21,60EUR | 17:15 | -0,92 | 24,80 | 16,70 | -9,24 | -6,09 | |
| IG Group Holdings PLC | 11,39EUR | 17:58 | -2,26 | 23,26 | 11,06 | -24,47 | -11,84 | +55,92 |
| Imperial Brands | 34,28EUR | 21:17 | +0,23 | 38,49 | 28,26 | -5,36 | -1,58 | +74,01 |
| Informa PLC | 9,950EUR | 16:26 | -1,98 | 11,200 | 8,700 | -0,50 | -8,72 | |
| InterContinental Hotels Group | 148,65EUR | 22.10. | -3,25 | 153,35 | 105,00 | +23,88 | +42,93 | +121,87 |
| Internat. Cons. Airl. Group SA | 4,727EUR | 20:55 | -3,36 | 5,710 | 3,851 | -1,52 | +1,09 | +198,70 |
| Intertek Group PLC | 70,70EUR | 17:28 | -0,14 | 71,70 | 40,82 | +33,52 | +20,96 | +46,07 |
| Investec PLC | 7,150EUR | 17:20 | +0,70 | |||||
| Ithaca Energy Plc | 3,630EUR | 16:41 | +3,09 | 3,678 | 1,750 | +92,06 | +51,25 | |
| JD Sports Fashion PLC | 1,070EUR | 16:45 | -2,29 | 1,160 | 0,752 | +7,54 | -7,76 | -27,41 |
| Kingfisher PLC | 4,180EUR | 17:11 | +0,24 | 4,298 | 3,154 | +15,41 | +15,02 | +76,37 |
| Land Securities Group PLC | 7,970EUR | 09:30 | +0,13 | 8,555 | 6,150 | +11,47 | +6,98 | +22,62 |
| Legal & General Group PLC | 3,617EUR | 19:05 | +0,71 | 3,763 | 2,680 | +18,20 | +29,18 | +50,08 |
| Lion Finance Group PLC | 141,00EUR | 17:45 | 172,00 | 84,00 | +33,02 | +61,14 | +274,01 | |
| Lloyds Banking Group PLC | 1,193EUR | 16:39 | -0,46 | 1,376 | 0,972 | +2,80 | +21,44 | +149,48 |
| London Stock Exchange GroupPLC | 113,50EUR | 20:53 | +1,57 | 117,15 | 78,50 | +10,19 | +6,07 | +20,11 |
| Londonmetric Property PLC | 2,184EUR | 18:32 | -0,56 | 2,500 | 2,010 | -0,82 | -5,70 | |
| M&G PLC | 3,750EUR | 16:35 | -0,27 | 4,340 | 2,924 | +11,01 | +24,83 | +68,77 |
| Marks & Spencer Group PLC | 5,000EUR | 20:24 | -0,40 | 5,150 | 3,520 | +33,05 | +6,07 | +99,52 |
| Melrose Industries PLC | 5,470EUR | 15:47 | -4,39 | 7,910 | 5,052 | -22,89 | -25,46 | -1,16 |
| Metlen Energy & Metals PLC | 46,92EUR | 21:10 | -2,25 | 55,85 | 30,80 | +3,12 | +4,59 | |
| National Grid PLC | 14,63EUR | 20:00 | -0,14 | 16,20 | 12,60 | +8,37 | +10,83 | +31,80 |
| NatWest Group PLC | 7,480EUR | 19:02 | -1,27 | 8,468 | 5,860 | -1,84 | +19,11 | +200,16 |
| NEXT PLC | 181,70EUR | 14:11 | -1,49 | 186,60 | 137,00 | +15,73 | +19,54 | +125,71 |
| Pearson PLC | 16,32EUR | 09:30 | -0,85 | 16,46 | 10,22 | +35,21 | +26,71 | +57,99 |
| Prudential PLC | 10,54EUR | 15:39 | -1,63 | 14,50 | 10,34 | -20,75 | -10,68 | +9,22 |
| Reckitt Benckiser Group PLC | 66,02EUR | 19:25 | +0,03 | 75,04 | 51,94 | -7,56 | -6,05 | -6,63 |
| Relx PLC | 36,08EUR | 21:20 | -0,66 | 40,56 | 23,14 | +5,50 | -9,21 | +9,63 |
| Rentokil Initial PLC | 4,059EUR | 17:47 | -0,29 | 5,912 | 3,452 | -21,49 | -21,06 | -24,50 |
| Rio Tinto PLC | 75,02EUR | 21:26 | +0,13 | 96,32 | 58,62 | +8,43 | +22,98 | +32,08 |
| Rolls-Royce | 14,00EUR | 21:26 | -6,42 | 18,47 | 11,52 | +1,14 | +9,53 | +500,26 |
| Sage Group PLC, The | 14,30EUR | 16:57 | +0,71 | 14,40 | 8,84 | +15,98 | +6,96 | +28,37 |
| Sainsbury PLC, J. | 4,172EUR | 17:14 | -0,76 | 4,412 | 3,426 | +9,79 | +5,35 | +43,76 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 17:28 | 12,00 | 7,35 | +31,33 | +29,76 | ||
| Severn Trent PLC | 39,24EUR | 09:30 | -0,46 | 39,24 | 30,60 | +21,86 | +21,11 | +37,20 |
| Shell PLC | 48,23EUR | 21:26 | +2,19 | 48,35 | 29,56 | +49,97 | +47,99 | +53,31 |
| Smith & Nephew PLC | 13,80EUR | 19:35 | +0,74 | 16,25 | 11,50 | -1,22 | -10,45 | +28,13 |
| Smiths Group PLC | 31,20EUR | 15:45 | -0,64 | 33,60 | 23,64 | +14,45 | +9,40 | +76,67 |
| Spirax Group PLC | 87,00EUR | 14:18 | -0,58 | 92,00 | 73,00 | +10,13 | +8,07 | |
| SSE PLC | 30,20EUR | 15:39 | -1,31 | 32,40 | 21,20 | +16,15 | +36,04 | +67,78 |
| St. James's Place PLC | 13,00EUR | 14:17 | +0,78 | 18,34 | 12,30 | -19,35 | -14,64 | +80,06 |
| Standard Chartered PLC | 23,70EUR | 11:44 | -1,61 | 28,16 | 16,30 | +11,79 | +47,20 | +180,47 |
| Standard Life PLC | 10,98EUR | 16:00 | +1,11 | 11,42 | 7,43 | +28,65 | +41,22 | +113,20 |
| Tesco PLC | 6,350EUR | 19:29 | -1,55 | 6,600 | 4,740 | +23,30 | +24,51 | +103,53 |
| Tritax Big Box REIT PLC | 1,600EUR | 17:45 | +0,63 | 2,020 | 1,470 | -3,61 | -5,33 | |
| Unilever | 59,07EUR | 20:54 | -0,71 | 63,45 | 46,99 | +6,11 | +10,08 | +29,70 |
| United Utilities Group PLC | 17,94EUR | 17:25 | -0,44 | 18,27 | 13,20 | +29,06 | +28,14 | +53,33 |
| Vodafone | 1,406EUR | 20:49 | -2,30 | 1,536 | 0,968 | +22,97 | +39,99 | +63,34 |
| Weir PLC | 30,00EUR | 16:47 | 41,62 | 26,60 | -9,64 | -13,09 | +50,00 | |
| Whitbread PLC | 30,96EUR | 16:45 | +0,13 | 36,46 | 25,68 | +5,92 | -15,80 | -17,90 |