Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,860EUR12:06-0,713,0862,040+20,17+24,35+47,42
Admiral Group PLC45,80EUR10:00-1,0546,9830,56+24,46+6,96+65,52
Airtel Africa PLC3,742EUR10:48-1,895,0102,460-11,75+52,11+187,85
Alliance Witan Plc15,50EUR12:4116,408,45+15,67+9,93
Anglo American PLC46,20EUR11:25-1,1849,2924,70+28,69+86,29+74,49
Antofagasta43,23EUR11:09-2,4151,9624,28+12,58+76,81+155,87
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,00EUR12:06+0,8527,4020,20-1,64-11,11+3,23
AstraZeneca PLC140,30EUR12:37-0,78181,10124,00-10,52+0,94+11,39
Autotrader Group PLC6,200EUR19.08.-0,809,5505,000-7,46-35,08
Aviva PLC8,420EUR12:06-1,128,6986,850+6,58+7,26+84,65
Bae Systems25,15EUR12:38+0,2827,4418,09+23,34+25,19+118,89
Barclays PLC5,750EUR12:21-0,166,3574,070+4,17+32,18+237,80
Barratt Redrow PLC3,740EUR19.08.-1,094,7552,720-15,50-15,54-28,63
Beazley PLC15,35EUR19.08.+0,1315,358,55+61,58+65,95
British Petroleum6,352EUR12:46+1,507,0144,589+25,19+31,16+14,66
British American Tobacco PLC47,96EUR12:46-0,5057,5042,30-0,39-4,65+61,73
British Land Co. PLC, The4,924EUR19.08.+0,375,3253,702+6,40+23,28+34,17
BT Group PLC2,348EUR11:11-1,272,7951,980+11,81-4,55+80,62
Bunzl PLC32,12EUR12:39-0,6833,9023,02+32,95+15,21-0,19
Burberry Group PLC12,84EUR08:00-1,0315,8811,39-15,08-9,45-49,45
Centrica PLC1,830EUR12:06-1,102,5601,750-8,77-3,63+7,96
Coca-Cola Europacific Pa. PLC91,90EUR12:06-0,1199,9072,30+21,08+15,60+84,24
Coca-Cola HBC AG51,00EUR12:47+3,9860,7037,56+19,21+11,06+91,01
Compass Group PLC27,13EUR12:19-0,8930,8322,80+1,04-10,82+16,94
Computacenter PLC58,50EUR19.08.60,0026,40+72,06+115,07
ConvaTec Group PLC2,740EUR19.08.-1,482,9802,260-1,44-4,86+5,38
CRH PLC81,00EUR12:07-0,30112,8580,12-24,72-14,45+56,55
Croda International PLC36,44EUR19.08.-0,7339,6628,19+15,13+22,41-41,23
DCC Energy PLC73,50EUR09:15+2,0878,0047,60+41,35+34,86+49,39
Diageo20,03EUR12:36+1,4024,9015,60+7,40-18,58-47,92
Diploma PLC84,50EUR19.08.+1,1591,5058,00+38,52+35,20
Entain PLC6,350EUR08:01+1,6110,2006,000-28,25-37,13-51,89
Experian PLC33,40EUR19.08.+0,5945,8027,40-12,57-26,11+5,03
F & C Investment Trust Plc3,870EUR12:48+0,054,2640,875+8,25+19,08
Flutter Entertainment PLC84,00EUR09:15267,0076,50-54,64-66,52-46,17
Fresnillo PLC36,36EUR12:29-1,8751,9519,01-7,48+89,18+507,42
Games Workshop Group PLC222,60EUR12:13-0,09262,80161,80+3,25+19,74+75,28
Glencore6,730EUR12:367,2003,239+41,52+99,11+37,70
GSK PLC22,53EUR12:22-0,4926,1416,51+6,37+30,95+41,57
Haleon PLC4,195EUR12:16-0,194,7953,714-2,53-1,69+11,24
Halma PLC41,04EUR12:06-0,3556,8036,96-0,19+8,92+69,94
Hiscox Ltd.20,58EUR11:57+0,1021,9814,40+28,62+33,64+75,90
HSBC Holdings PLC17,58EUR12:40+1,4218,9910,80+28,10+58,06+150,37
ICG PLC23,40EUR19.08.-1,6826,8016,70-1,68-8,59
Imperial Brands29,31EUR12:38-2,1438,4929,20-19,08-19,85+39,57
Informa PLC10,70EUR19.08.11,208,70+7,00+2,88
InterContinental Hotels Group138,50EUR08:00-1,88153,35100,00+15,42+31,90+100,72
Internat. Cons. Airl. Group SA4,950EUR12:41-0,385,7103,851+3,13+10,10+163,93
Intertek Group PLC69,20EUR12:06+0,2269,6540,82+30,69+25,48+38,96
Investec PLC7,400EUR12:40-4,52
JD Sports Fashion PLC0,9460EUR12:37-14,891,21000,7520-4,92-11,59-46,67
Kingfisher PLC3,784EUR19.08.-0,214,2982,814+4,47+16,00+41,41
Land Securities Group PLC8,100EUR11:37+1,278,5556,150+13,29+20,90+12,50
Legal & General Group PLC3,411EUR12:43-3,883,7632,680+11,47+11,11+28,72
Lion Finance Group PLC150,00EUR12:46+1,35159,0078,50+41,51+73,41+279,75
Lloyds Banking Group PLC1,278EUR12:26-0,161,3760,894+10,13+30,62+156,53
London Stock Exchange GroupPLC99,34EUR12:06-0,16117,1578,50-3,55-12,86+4,02
Londonmetric Property PLC2,266EUR19.08.+0,362,5002,044+2,91+2,63
M&G PLC4,010EUR12:06-2,704,3402,852+18,71+29,35+82,85
Marks & Spencer Group PLC4,540EUR19.08.-2,234,8603,520+20,81+9,66+75,15
Melrose Industries PLC5,800EUR19.08.-0,427,9105,052-18,24-13,90-4,70
Metlen Energy & Metals PLC47,92EUR12:42+0,13+5,32
National Grid PLC13,83EUR12:23-0,2916,2011,60+2,41+14,26+21,27
NatWest Group PLC7,902EUR12:37+0,958,4685,726+3,70+22,51+198,08
NEXT PLC175,10EUR19.08.-0,94186,60133,00+11,53+23,31+117,52
Pearson PLC13,89EUR19.08.+0,8115,5310,22+15,08+9,41+44,87
Prudential PLC11,74EUR12:06-1,5614,5010,66-11,73+0,34+4,82
Reckitt Benckiser Group PLC58,60EUR12:08+0,0775,0451,94-17,95-12,59-15,56
Relx PLC30,14EUR12:06-0,0741,8423,14-11,87-28,14+4,11
Rentokil Initial PLC4,005EUR19.08.-0,955,9123,971-22,53-4,80-41,65
Rio Tinto PLC85,49EUR12:36-0,8496,3251,80+23,56+64,69+55,86
Rolls-Royce17,66EUR12:34-0,4618,4711,52+27,59+47,15+649,17
Sage Group PLC, The12,70EUR12:07+0,8013,688,84+3,00-3,05+15,45
Sainsbury PLC, J.3,932EUR12:06-1,444,4123,400+3,47+11,70+27,91
Schroders PLC6,875EUR19.08.6,9954,202+43,17+47,34+43,29
Segro PLC11,20EUR19.08.+0,9012,007,00+34,94+50,34
Severn Trent PLC35,78EUR19.08.+1,1238,5828,80+11,12+17,70+30,11
Shell PLC40,09EUR12:44+1,1941,3229,56+24,64+29,91+43,11
Smith & Nephew PLC12,60EUR12:2316,6111,80-9,81-21,25-1,18
Smiths Group PLC30,80EUR12:06+0,6632,8023,64+12,99+13,49+61,21
Spirax Group PLC82,50EUR09:11-1,2292,0073,00+4,43-1,20
SSE PLC28,10EUR12:0632,4018,60+8,08+36,41+49,47
St. James's Place PLC13,90EUR12:37+0,7418,3412,40-13,77-7,58+37,62
Standard Chartered PLC25,49EUR12:06-0,0826,9515,40+20,24+61,33+203,02
Standard Life PLC10,72EUR12:06-0,3811,317,20+25,60+32,35+75,74
Tesco PLC5,250EUR12:065,8504,740+1,94+6,28+82,29
Tritax Big Box REIT PLC1,810EUR12:36+5,232,0201,460+9,04+17,53
Unilever54,11EUR12:21+0,4163,4546,99-2,80-0,35+15,90
United Utilities Group PLC16,76EUR09:04-0,8417,2512,60+20,58+26,02+58,11
Vodafone1,380EUR12:45+0,041,4440,957+20,73+35,63+63,80
Weir PLC32,00EUR12:06+2,6041,6226,60-3,61+12,28+50,94
Whitbread PLC28,86EUR19.08.-0,7038,3025,68-1,27-19,57-30,15