Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,16EUR | 08:37 | +0,86 | 43,10 | 30,56 | +0,98 | -6,82 | +35,82 |
| Airtel Africa PLC | 3,980EUR | 03.06. | -0,72 | 5,010 | 2,020 | -6,13 | +80,91 | +176,39 |
| Alliance Witan Plc | 14,30EUR | 10:30 | +0,70 | 16,40 | 8,45 | +6,72 | +3,62 | |
| Anglo American PLC | 46,88EUR | 11:10 | -1,22 | 49,29 | 22,98 | +30,58 | +78,76 | +43,86 |
| Antofagasta | 48,37EUR | 11:19 | -1,79 | 51,96 | 19,88 | +25,96 | +119,86 | +179,76 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 03.06. | +1,87 | 27,40 | 20,20 | -12,30 | -13,71 | |
| AstraZeneca PLC | 154,30EUR | 10:46 | +0,96 | 181,10 | 117,85 | -1,59 | +20,03 | +12,75 |
| Autotrader Group PLC | 5,200EUR | 08:43 | +2,91 | -22,39 | ||||
| Aviva PLC | 7,048EUR | 11:12 | +1,23 | 8,200 | 6,850 | -10,78 | -2,79 | +47,45 |
| Bae Systems | 22,02EUR | 11:28 | +0,78 | 27,44 | 18,09 | +7,99 | -7,83 | +98,74 |
| Barclays PLC | 5,260EUR | 11:22 | -1,02 | 5,920 | 3,710 | -4,71 | +35,04 | +189,01 |
| Barratt Redrow PLC | 3,060EUR | 09:04 | +2,68 | 5,536 | 2,720 | -30,86 | -42,72 | -44,36 |
| Beazley PLC | 15,05EUR | 03.06. | +0,13 | 15,10 | 8,55 | +58,42 | +30,87 | |
| Berkeley Group Holdings PLC | 39,60EUR | 03.06. | +3,06 | 51,50 | 32,60 | -12,39 | -19,84 | -24,49 |
| British Petroleum | 6,254EUR | 11:23 | -0,43 | 7,014 | 4,222 | +23,26 | +46,72 | +13,17 |
| British American Tobacco PLC | 50,36EUR | 11:30 | -0,47 | 57,50 | 39,45 | +4,59 | +25,12 | +65,28 |
| British Land Co. PLC, The | 4,738EUR | 03.06. | +0,04 | 5,060 | 3,702 | +2,38 | +2,60 | +14,31 |
| BT Group PLC | 2,388EUR | 10:48 | +0,94 | 2,795 | 1,980 | +13,71 | +11,59 | +42,14 |
| Bunzl PLC | 27,78EUR | 09:02 | +2,41 | 30,96 | 23,02 | +14,98 | -0,07 | -24,41 |
| Burberry Group PLC | 13,26EUR | 08:48 | +0,39 | 16,05 | 11,39 | -12,33 | +1,11 | -47,81 |
| Centrica PLC | 2,200EUR | 03.06. | 2,560 | 1,754 | +9,67 | +11,56 | +57,14 | |
| Coca-Cola Europacific Pa. PLC | 79,50EUR | 09:20 | +0,76 | 94,20 | 72,30 | +4,74 | -0,63 | +59,38 |
| Coca-Cola HBC AG | 48,65EUR | 11:31 | +3,07 | 55,30 | 37,56 | +13,72 | +5,62 | +78,27 |
| Compass Group PLC | 27,81EUR | 03.06. | +0,89 | 31,59 | 22,80 | +3,58 | -10,41 | +6,96 |
| ConvaTec Group PLC | 2,340EUR | 10:48 | +1,74 | 3,560 | 2,260 | -15,83 | -33,52 | -4,10 |
| CRH PLC | 91,94EUR | 10:20 | +0,07 | 112,85 | 74,74 | -14,55 | +14,84 | +102,24 |
| Croda International PLC | 35,20EUR | 03.06. | -0,76 | 38,00 | 28,19 | +11,22 | -2,41 | -51,11 |
| DCC PLC | 69,50EUR | 11:14 | +2,21 | 72,00 | 47,60 | +33,65 | +27,52 | +27,52 |
| Diageo | 17,28EUR | 11:31 | +1,50 | 24,90 | 15,60 | -7,37 | -28,32 | -56,53 |
| Diploma PLC | 81,30EUR | 03.06. | +0,55 | +33,28 | ||||
| Entain PLC | 6,350EUR | 08:02 | +2,38 | 11,800 | 6,000 | -28,25 | -27,43 | -57,38 |
| Experian PLC | 29,20EUR | 03.06. | +2,07 | 47,40 | 27,40 | -23,56 | -33,94 | -12,05 |
| F & C Investment Trust Plc | 3,782EUR | 11:34 | +1,39 | 4,040 | 0,875 | +5,79 | +21,02 | |
| Flutter Entertainment PLC | 86,00EUR | 07:25 | +0,58 | 269,20 | 76,50 | -53,56 | -59,62 | -53,59 |
| Fresnillo PLC | 36,68EUR | 10:27 | +1,60 | 51,95 | 14,99 | -6,67 | +145,52 | +363,48 |
| Games Workshop Group PLC | 223,00EUR | 09:55 | -2,45 | 246,00 | 161,80 | +3,43 | +16,63 | +99,11 |
| Glencore | 7,000EUR | 11:23 | -0,85 | 7,200 | 3,152 | +47,20 | +103,05 | +38,45 |
| GSK PLC | 21,63EUR | 10:57 | +1,22 | 26,14 | 15,33 | +2,12 | +20,77 | +36,29 |
| Haleon PLC | 3,780EUR | 10:28 | +1,09 | 4,870 | 3,714 | -12,17 | -20,87 | -0,81 |
| Halma PLC | 56,45EUR | 10:27 | -0,98 | 56,60 | 34,88 | +37,28 | +60,10 | +100,53 |
| Hiscox Ltd. | 20,24EUR | 03.06. | +0,80 | 21,42 | 13,90 | +26,50 | +31,43 | +47,74 |
| HSBC Holdings PLC | 15,47EUR | 11:32 | -3,62 | 16,50 | 9,99 | +12,73 | +49,29 | +118,76 |
| ICG PLC | 21,40EUR | 03.06. | -0,98 | -10,08 | ||||
| Imperial Brands | 31,33EUR | 10:41 | +0,36 | 38,49 | 30,04 | -13,50 | -6,89 | +53,96 |
| Informa PLC | 9,650EUR | 03.06. | +0,54 | -3,50 | ||||
| InterContinental Hotels Group | 137,95EUR | 03.06. | +1,57 | 139,45 | 96,00 | +14,96 | +36,58 | +122,50 |
| Internat. Cons. Airl. Group SA | 4,900EUR | 11:18 | +1,38 | 5,280 | 3,543 | +2,08 | +22,41 | +165,15 |
| Intertek Group PLC | 62,00EUR | 03.06. | +1,39 | 66,45 | 40,82 | +17,09 | +9,64 | +27,05 |
| JD Sports Fashion PLC | 0,9980EUR | 03.06. | +3,33 | 1,2100 | 0,7520 | +0,30 | +2,89 | -43,49 |
| Kingfisher PLC | 3,252EUR | 08:36 | +1,04 | 4,298 | 2,814 | -10,22 | -2,46 | +18,30 |
| Land Securities Group PLC | 7,370EUR | 03.06. | 7,900 | 6,150 | +3,08 | -3,03 | +3,80 | |
| Legal & General Group PLC | 3,122EUR | 11:02 | +1,36 | 3,260 | 2,680 | +2,03 | +2,03 | +11,62 |
| Lion Finance Group PLC | 123,00EUR | 11:34 | +2,50 | 137,00 | 75,00 | +16,04 | +53,75 | +250,43 |
| Lloyds Banking Group PLC | 1,160EUR | 11:23 | +0,65 | 1,370 | 0,858 | -0,04 | +25,22 | +121,28 |
| London Stock Exchange GroupPLC | 103,50EUR | 11:14 | +2,99 | 137,00 | 78,50 | +0,49 | -22,76 | +4,55 |
| Londonmetric Property PLC | 2,164EUR | 08:28 | +3,22 | 2,500 | 2,044 | -1,73 | -10,13 | |
| M&G PLC | 3,630EUR | 11:17 | 3,810 | 2,846 | +7,46 | +28,18 | +52,91 | |
| Marks & Spencer Group PLC | 4,280EUR | 03.06. | +1,42 | 4,760 | 3,520 | +13,89 | -2,28 | +94,46 |
| Melrose Industries PLC | 5,294EUR | 03.06. | +1,30 | 7,910 | 5,168 | -25,37 | -7,93 | -6,23 |
| Metlen Energy & Metals PLC | 41,00EUR | 11:03 | +0,84 | -9,89 | ||||
| Mondi PLC | 8,700EUR | 03.06. | +0,58 | 14,800 | 8,450 | -18,69 | -39,16 | -47,27 |
| National Grid PLC | 14,00EUR | 11:06 | +0,40 | 16,20 | 11,60 | +3,70 | +12,00 | +13,82 |
| NatWest Group PLC | 6,880EUR | 11:34 | +0,70 | 8,182 | 5,484 | -9,71 | +8,96 | +121,94 |
| NEXT PLC | 154,70EUR | 03.06. | +1,92 | 168,00 | 133,00 | -1,46 | +0,45 | +106,27 |
| Pearson PLC | 13,08EUR | 03.06. | +0,77 | 13,30 | 10,22 | +8,37 | -5,18 | +40,65 |
| Prudential PLC | 11,50EUR | 11:00 | -6,24 | 14,50 | 10,30 | -13,53 | +15,00 | -12,88 |
| Reckitt Benckiser Group PLC | 52,70EUR | 11:26 | -0,42 | 75,04 | 51,94 | -26,21 | -15,51 | -31,17 |
| Relx PLC | 29,24EUR | 11:31 | +3,11 | 47,64 | 23,14 | -14,50 | -38,73 | -1,75 |
| Rentokil Initial PLC | 5,080EUR | 03.06. | +1,68 | 5,912 | 3,892 | -1,74 | +20,24 | -32,27 |
| Rightmove PLC | 5,036EUR | 09:21 | +2,21 | 9,550 | 4,552 | -14,64 | -44,35 | -20,69 |
| Rio Tinto PLC | 90,38EUR | 11:31 | -2,38 | 96,32 | 48,20 | +30,63 | +75,36 | +52,00 |
| Rolls-Royce | 14,55EUR | 11:34 | +0,29 | 16,34 | 10,02 | +5,13 | +34,23 | +737,65 |
| Sage Group PLC, The | 10,00EUR | 11:18 | +1,52 | 15,26 | 8,84 | -18,90 | -32,84 | -2,72 |
| Sainsbury PLC, J. | 3,560EUR | 03.06. | -2,10 | 4,202 | 3,200 | -6,32 | +4,09 | +9,81 |
| Schroders PLC | 6,745EUR | 03.06. | 6,845 | 4,192 | +40,46 | +55,41 | +26,98 | |
| Segro PLC | 8,300EUR | 03.06. | +0,60 | |||||
| Severn Trent PLC | 33,64EUR | 03.06. | +0,30 | 38,58 | 28,80 | +4,47 | +6,46 | +6,05 |
| Shell PLC | 37,35EUR | 11:33 | -0,37 | 41,32 | 29,06 | +16,14 | +26,76 | +37,24 |
| Smith & Nephew PLC | 13,00EUR | 03.06. | 16,61 | 12,40 | -6,94 | +0,74 | -7,67 | |
| Smiths Group PLC | 28,80EUR | 11:18 | +0,70 | 31,60 | 23,64 | +5,65 | +7,70 | +50,12 |
| Spirax Group PLC | 80,50EUR | 09:01 | +1,90 | |||||
| SSE PLC | 27,30EUR | 09:33 | +1,48 | 32,40 | 18,60 | +5,00 | +30,00 | +27,57 |
| St. James's Place PLC | 13,80EUR | 03.06. | +0,74 | 18,34 | 12,73 | -14,39 | +2,53 | +4,78 |
| Standard Chartered PLC | 23,13EUR | 07:38 | -5,61 | 24,23 | 13,40 | +9,10 | +67,61 | +213,58 |
| Standard Life PLC | 8,810EUR | 11:01 | +1,33 | 9,460 | 7,200 | +3,22 | +13,38 | +32,48 |
| Tesco PLC | 5,100EUR | 11:29 | +2,00 | 5,850 | 4,520 | -0,97 | +10,39 | +65,58 |
| Tritax Big Box REIT PLC | 1,680EUR | 11:29 | +7,01 | 1,960 | 1,460 | +1,20 | +0,60 | |
| Unilever | 47,86EUR | 11:31 | +0,06 | 63,45 | 46,99 | -14,04 | -12,96 | +0,76 |
| United Utilities Group PLC | 15,35EUR | 03.06. | +0,46 | 17,25 | 12,50 | +10,43 | +11,23 | +27,92 |
| Vodafone | 1,276EUR | 11:27 | -0,86 | 1,410 | 0,850 | +11,59 | +41,38 | +43,31 |
| Weir Group PLC, The | 27,80EUR | 03.06. | +0,72 | 41,62 | 27,80 | -16,27 | -2,46 | +34,95 |
| Whitbread PLC | 27,38EUR | 03.06. | +1,54 | 38,30 | 25,68 | -6,33 | -21,07 | -30,38 |