Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,14EUR | 21.01. | -1,54 | 43,10 | 31,48 | -4,51 | +10,16 | +44,02 |
| Airtel Africa PLC | 4,100EUR | 21.01. | +1,99 | 4,400 | 1,520 | -3,30 | +171,52 | +212,98 |
| Alliance Witan Plc | 12,30EUR | 21.01. | 16,40 | 10,30 | -8,21 | -17,45 | ||
| Anglo American PLC | 39,60EUR | 21.01. | +7,63 | 39,80 | 22,40 | +10,31 | +14,95 | -14,31 |
| Antofagasta | 41,70EUR | 21.01. | +2,08 | 43,50 | 15,21 | +8,59 | +98,57 | +113,30 |
| Ashtead Group PLC | 59,00EUR | 21.01. | +2,59 | 66,50 | 41,00 | +1,72 | -8,53 | +2,61 |
| Associated British Foods PLC | 21,40EUR | 21.01. | 27,40 | 21,00 | -12,30 | -8,86 | +0,94 | |
| AstraZeneca PLC | 156,00EUR | 21.01. | +1,10 | 166,45 | 111,00 | -0,51 | +19,08 | +22,16 |
| Autotrader Group PLC | 6,700EUR | 21.01. | +3,13 | |||||
| Aviva PLC | 7,850EUR | 21.01. | +1,30 | 8,200 | 5,700 | -0,63 | +31,93 | +53,92 |
| Bae Systems | 23,94EUR | 21.01. | +0,42 | 24,70 | 13,75 | +17,41 | +60,13 | +140,85 |
| Barclays PLC | 5,560EUR | 21.01. | +1,10 | 5,700 | 2,550 | +0,72 | +57,02 | +169,90 |
| Barratt Redrow PLC | 4,423EUR | 21.01. | +3,11 | 5,656 | 4,018 | -0,07 | -13,51 | -14,94 |
| Beazley PLC | 13,10EUR | 21.01. | +2,34 | +37,89 | ||||
| Berkeley Group Holdings PLC | 46,00EUR | 21.01. | +3,56 | 51,50 | 41,00 | +1,77 | +3,05 | -8,67 |
| British Petroleum | 5,087EUR | 21.01. | +2,16 | 5,709 | 3,800 | +0,26 | +1,33 | -6,83 |
| British American Tobacco PLC | 49,25EUR | 21.01. | +1,97 | 51,00 | 32,71 | +2,28 | +40,07 | +36,54 |
| British Land Co. PLC, The | 4,654EUR | 21.01. | +2,52 | 4,926 | 3,702 | +0,56 | +8,74 | -6,92 |
| BT Group PLC | 2,140EUR | 21.01. | +1,89 | 2,560 | 1,650 | +1,90 | +25,88 | +44,11 |
| Bunzl PLC | 24,56EUR | 21.01. | +5,14 | 42,08 | 23,02 | +1,66 | -39,69 | -26,90 |
| Burberry Group PLC | 14,67EUR | 21.01. | +7,76 | 16,05 | 7,13 | -3,01 | +20,16 | -45,89 |
| Centrica PLC | 2,089EUR | 21.01. | +3,21 | 2,122 | 1,592 | +4,14 | +28,75 | +84,87 |
| Coca-Cola Europacific Pa. PLC | 76,80EUR | 21.01. | -0,52 | 87,30 | 71,50 | +1,19 | +2,81 | +53,97 |
| Coca-Cola HBC AG | 43,50EUR | 21.01. | -1,09 | 48,34 | 31,74 | +1,68 | +32,06 | +100,83 |
| Compass Group PLC | 25,64EUR | 21.01. | +0,47 | 34,70 | 25,37 | -4,51 | -20,62 | +16,55 |
| ConvaTec Group PLC | 2,660EUR | 21.01. | +1,52 | 3,560 | 2,540 | -4,32 | -7,64 | -6,34 |
| CRH PLC | 103,20EUR | 21.01. | +0,39 | 112,85 | 69,50 | -4,09 | +8,81 | +149,79 |
| Croda International PLC | 30,89EUR | 21.01. | +4,86 | 41,27 | 28,19 | -2,40 | -22,33 | -61,14 |
| DCC PLC | 50,50EUR | 21.01. | +2,64 | 66,50 | 47,60 | -2,88 | -21,09 | |
| Diageo | 19,50EUR | 21.01. | +2,38 | 30,23 | 18,15 | +4,56 | -32,30 | -54,01 |
| Diploma PLC | 64,50EUR | 21.01. | +0,79 | +5,74 | ||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 7,700EUR | 21.01. | +2,63 | 11,800 | 5,550 | -12,99 | -2,53 | -57,22 |
| Experian PLC | 35,00EUR | 21.01. | -3,26 | 47,80 | 34,60 | -8,38 | -20,45 | +2,34 |
| F & C Investment Trust Plc | 14,30EUR | 21.01. | +0,70 | 15,00 | 3,50 | +5,93 | ||
| Flutter Entertainment PLC | 154,15EUR | 21.01. | -1,03 | 285,30 | 150,85 | -16,77 | -40,11 | +7,38 |
| Fresnillo PLC | 46,18EUR | 21.01. | -1,71 | 48,00 | 7,86 | +17,51 | +458,74 | +339,39 |
| Games Workshop Group PLC | 210,80EUR | 21.01. | +1,84 | 230,20 | 141,50 | -2,23 | +26,23 | +104,66 |
| Glencore | 5,731EUR | 21.01. | +4,29 | 5,774 | 2,571 | +20,51 | +27,07 | -12,93 |
| GSK PLC | 20,64EUR | 21.01. | +1,23 | 22,01 | 14,49 | -2,55 | +26,82 | +26,32 |
| Haleon PLC | 4,404EUR | 21.01. | +2,20 | 5,118 | 3,726 | +2,32 | -0,94 | +21,83 |
| Halma PLC | 42,78EUR | 21.01. | +4,01 | 43,34 | 27,34 | +4,04 | +27,63 | +75,33 |
| Hikma Pharmaceuticals PLC | 17,70EUR | 21.01. | +0,57 | 28,00 | 17,10 | +0,57 | -28,63 | -9,23 |
| Hiscox Ltd. | 17,00EUR | 21.01. | +1,78 | 17,40 | 12,20 | +6,25 | +30,77 | +36,00 |
| HSBC Holdings PLC | 14,08EUR | 21.01. | +0,43 | 14,40 | 8,22 | +2,62 | +42,93 | +109,21 |
| ICG PLC | 22,40EUR | 21.01. | -5,88 | |||||
| Imperial Brands | 34,98EUR | 21.01. | +0,81 | 38,00 | 29,01 | -3,42 | +13,94 | +46,36 |
| Informa PLC | 10,50EUR | 21.01. | +4,85 | +5,00 | ||||
| InterContinental Hotels Group | 116,00EUR | 21.01. | +2,61 | 133,00 | 86,00 | -3,33 | -7,20 | +81,25 |
| Internat. Cons. Airl. Group SA | 4,864EUR | 21.01. | +5,19 | 5,054 | 2,517 | +1,33 | +24,49 | +158,17 |
| Intertek Group PLC | 51,95EUR | 21.01. | +2,52 | 64,10 | 47,04 | -1,89 | -10,04 | +3,90 |
| JD Sports Fashion PLC | 0,9550EUR | 21.01. | +5,56 | 1,2100 | 0,7300 | -4,02 | -4,50 | -47,46 |
| Kingfisher PLC | 3,648EUR | 21.01. | +2,82 | 3,830 | 2,792 | +0,72 | +24,85 | +20,40 |
| Land Securities Group PLC | 7,550EUR | 21.01. | +2,76 | 7,650 | 5,850 | +5,59 | +10,22 | -6,79 |
| Legal & General Group PLC | 3,100EUR | 21.01. | +1,99 | 3,160 | 2,471 | +1,31 | +11,55 | +2,65 |
| Lloyds Banking Group PLC | 1,185EUR | 21.01. | +0,85 | 1,205 | 0,700 | +2,16 | +64,58 | +107,89 |
| London Stock Exchange GroupPLC | 103,00EUR | 21.01. | -1,92 | 148,00 | 93,50 | -27,46 | +19,77 | |
| Londonmetric Property PLC | 2,290EUR | 21.01. | +1,49 | 2,442 | 2,004 | +4,00 | +5,05 | |
| M&G PLC | 3,484EUR | 21.01. | +2,62 | 3,680 | 2,012 | +3,14 | +42,32 | +48,89 |
| Marks & Spencer Group PLC | 4,164EUR | 21.01. | +0,72 | 4,884 | 3,604 | +10,80 | +3,02 | +142,80 |
| Melrose Industries PLC | 7,232EUR | 21.01. | +3,00 | 8,380 | 4,441 | +1,95 | +5,45 | +44,65 |
| Metlen Energy & Metals PLC | 42,30EUR | 21.01. | -2,49 | -7,03 | ||||
| Mondi PLC | 9,950EUR | 21.01. | +2,05 | 16,200 | 9,150 | -7,01 | -31,38 | -46,79 |
| National Grid PLC | 13,80EUR | 21.01. | -0,73 | 14,00 | 11,00 | +2,22 | +18,97 | +15,97 |
| NatWest Group PLC | 7,538EUR | 21.01. | +1,40 | 7,790 | 4,516 | -1,08 | +50,76 | +121,71 |
| NEXT PLC | 159,00EUR | 21.01. | +1,27 | 168,00 | 111,20 | +1,27 | +42,99 | +114,86 |
| Pearson PLC | 10,93EUR | 21.01. | +2,93 | 16,82 | 10,64 | -9,44 | -26,47 | +4,10 |
| Phoenix Group Holdings PLC | 8,520EUR | 21.01. | +0,59 | 8,775 | 5,800 | -0,18 | +40,36 | +21,71 |
| Prudential PLC | 13,50EUR | 21.01. | +1,49 | 14,20 | 7,60 | +1,50 | +74,19 | -8,78 |
| Reckitt Benckiser Group | 69,64EUR | 21.01. | -0,34 | 72,04 | 53,62 | +1,58 | +15,80 | +3,17 |
| Relx PLC | 34,64EUR | 21.01. | +0,52 | 50,40 | 33,62 | +1,29 | -27,29 | +30,72 |
| Rentokil Initial PLC | 5,450EUR | 21.01. | +3,46 | 5,470 | 3,564 | +5,42 | +19,39 | -6,03 |
| Rightmove PLC | 5,800EUR | 21.01. | +0,88 | 9,550 | 5,650 | -1,69 | -26,11 | -11,45 |
| Rio Tinto PLC | 76,20EUR | 21.01. | +4,42 | 76,50 | 46,01 | +10,13 | +27,42 | +6,16 |
| Rolls-Royce | 14,80EUR | 21.01. | -0,67 | 15,42 | 6,20 | +6,94 | +112,03 | +1.133,33 |
| Sage Group PLC, The | 11,85EUR | 21.01. | +0,67 | 16,38 | 11,81 | -3,89 | -24,28 | +34,35 |
| Sainsbury PLC, J. | 3,620EUR | 21.01. | +2,22 | 4,100 | 2,620 | -4,74 | +17,76 | +31,64 |
| Schroders PLC | 5,300EUR | 21.01. | +3,52 | 5,505 | 3,372 | +10,37 | +36,53 | -2,61 |
| Segro PLC | 8,350EUR | 21.01. | +0,60 | |||||
| Severn Trent PLC | 33,00EUR | 21.01. | +1,84 | 33,80 | 28,40 | +2,48 | +12,24 | +1,23 |
| Shell PLC | 31,53EUR | 21.01. | +1,20 | 34,25 | 26,05 | -1,97 | -1,19 | +16,54 |
| Smith & Nephew PLC | 14,14EUR | 21.01. | +2,30 | 16,61 | 11,00 | +1,18 | +15,11 | +10,86 |
| Smiths Group PLC | 30,64EUR | 21.01. | +4,51 | 30,64 | 19,86 | +12,40 | +37,77 | +56,33 |
| Spirax Group PLC | 82,00EUR | 21.01. | +4,40 | +3,80 | ||||
| SSE PLC | 27,20EUR | 21.01. | +0,75 | 27,80 | 17,30 | +4,62 | +41,67 | +36,00 |
| St. James's Place PLC | 16,58EUR | 21.01. | +2,12 | 17,12 | 9,05 | +2,85 | +64,48 | +17,59 |
| Standard Chartered PLC | 21,00EUR | 21.01. | +1,89 | 21,80 | 10,30 | -0,94 | +62,22 | +160,87 |
| Tesco PLC | 4,880EUR | 21.01. | +1,65 | 5,500 | 3,600 | -5,24 | +12,44 | +70,03 |
| Tritax Big Box REIT PLC | 1,790EUR | 21.01. | -1,11 | +7,83 | ||||
| Unilever | 55,40EUR | 21.01. | +0,56 | 57,58 | 47,35 | -0,49 | +1,35 | +17,94 |
| United Utilities Group PLC | 14,20EUR | 21.01. | +2,16 | 14,40 | 11,21 | +2,16 | +19,33 | +17,36 |
| Vodafone | 1,168EUR | 21.01. | +0,82 | 1,198 | 0,724 | +2,19 | +41,78 | +11,05 |
| Weir Group PLC, The | 36,38EUR | 21.01. | +2,73 | 36,38 | 22,68 | +9,58 | +30,96 | +86,56 |
| Whitbread PLC | 31,51EUR | 21.01. | +0,99 | 38,30 | 27,02 | +7,80 | -9,19 | -7,60 |