Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,66EUR | 16:21 | +0,62 | 43,10 | 30,56 | +7,77 | -0,35 | +54,32 |
| Airtel Africa PLC | 4,176EUR | 19:16 | -1,00 | 4,498 | 1,810 | -1,51 | +104,71 | +202,61 |
| Alliance Witan Plc | 14,20EUR | 21:05 | +16,39 | 16,40 | 8,45 | +5,97 | +7,58 | |
| Anglo American PLC | 44,49EUR | 20:08 | +7,11 | 45,01 | 22,98 | +23,93 | +60,20 | +38,85 |
| Antofagasta | 44,56EUR | 20:33 | +8,38 | 51,96 | 19,55 | +16,04 | +123,30 | +165,00 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 15:29 | +1,92 | 27,40 | 20,20 | -13,11 | -11,67 | -3,85 |
| AstraZeneca PLC | 157,60EUR | 20:51 | +1,94 | 181,10 | 115,15 | +0,51 | +26,18 | +15,29 |
| Autotrader Group PLC | 6,000EUR | 13:18 | +2,63 | -10,45 | ||||
| Aviva PLC | 7,328EUR | 16:55 | +1,52 | 8,200 | 6,800 | -7,24 | +6,98 | +52,03 |
| Bae Systems | 24,10EUR | 21:06 | -0,54 | 27,44 | 18,09 | +18,20 | +14,38 | +110,11 |
| Barclays PLC | 5,125EUR | 20:02 | +4,77 | 5,920 | 3,470 | -7,16 | +44,94 | +190,57 |
| Barratt Redrow PLC | 3,080EUR | 18:21 | +4,76 | 5,656 | 2,820 | -30,41 | -45,45 | -47,26 |
| Beazley PLC | 14,81EUR | 09:45 | +0,68 | +55,89 | ||||
| Berkeley Group Holdings PLC | 39,20EUR | 17:09 | +3,72 | 51,50 | 32,60 | -13,27 | -18,67 | -25,40 |
| British Petroleum | 6,345EUR | 21:08 | -4,26 | 7,014 | 4,100 | +25,05 | +51,69 | +11,98 |
| British American Tobacco PLC | 50,80EUR | 21:04 | +0,16 | 53,60 | 36,05 | +5,50 | +29,59 | +55,71 |
| British Land Co. PLC, The | 4,604EUR | 17:41 | +3,74 | 5,060 | 3,702 | -0,52 | -3,20 | -0,56 |
| BT Group PLC | 2,566EUR | 14:28 | -0,04 | 2,679 | 1,910 | +22,19 | +27,03 | +43,35 |
| Bunzl PLC | 28,16EUR | 18:48 | -0,77 | 30,96 | 23,02 | +16,56 | -1,40 | -23,17 |
| Burberry Group PLC | 13,93EUR | 20:30 | +4,89 | 16,05 | 8,53 | -7,90 | +62,79 | -53,04 |
| Centrica PLC | 2,460EUR | 17:04 | 2,560 | 1,722 | +22,63 | +29,88 | +86,36 | |
| Coca-Cola Europacific Pa. PLC | 81,60EUR | 19:39 | +2,53 | 94,20 | 72,30 | +7,51 | +1,87 | +63,59 |
| Coca-Cola HBC AG | 49,65EUR | 20:42 | +3,44 | 55,30 | 37,56 | +16,06 | +9,46 | +73,66 |
| Compass Group PLC | 25,00EUR | 17:50 | +1,50 | 32,82 | 22,80 | -6,89 | -18,99 | +5,04 |
| ConvaTec Group PLC | 2,520EUR | 17:23 | +1,64 | 3,560 | 2,420 | -9,35 | -19,23 | +1,61 |
| CRH PLC | 97,74EUR | 17:47 | +2,05 | 112,85 | 74,74 | -9,16 | +17,99 | +116,48 |
| Croda International PLC | 33,38EUR | 16:12 | +1,95 | 38,26 | 28,19 | +5,47 | -8,42 | -57,75 |
| DCC PLC | 66,50EUR | 20:10 | +2,31 | 72,00 | 47,60 | +27,88 | +15,65 | +20,91 |
| Diageo | 18,08EUR | 20:19 | +4,44 | 26,61 | 15,60 | -3,08 | -28,47 | -57,73 |
| Diploma PLC | 84,35EUR | 19:15 | +2,78 | +38,28 | ||||
| Entain PLC | 6,150EUR | 07:27 | -3,20 | 11,800 | 6,100 | -29,71 | -22,15 | |
| Experian PLC | 31,20EUR | 05.05. | -0,65 | 47,40 | 27,40 | -18,32 | -30,97 | +1,30 |
| F & C Investment Trust Plc | 15,10EUR | 20:10 | +0,67 | 15,20 | 3,50 | +5,59 | +23,77 | |
| Flutter Entertainment PLC | 83,50EUR | 21:11 | -4,57 | 269,20 | 83,00 | -54,91 | -61,00 | -52,90 |
| Fresnillo PLC | 39,80EUR | 21:04 | +13,05 | 51,95 | 11,31 | +1,27 | +211,91 | +366,15 |
| Games Workshop Group PLC | 235,40EUR | 19:37 | +0,52 | 235,80 | 161,80 | +9,18 | +27,17 | +106,49 |
| Glencore | 6,520EUR | 21:07 | -0,31 | 6,700 | 2,900 | +37,10 | +122,03 | +27,15 |
| GSK PLC | 21,56EUR | 20:59 | -1,20 | 26,14 | 15,33 | +1,79 | +30,27 | +28,30 |
| Haleon PLC | 3,922EUR | 20:49 | +0,49 | 5,034 | 3,726 | -8,88 | -15,82 | -0,68 |
| Halma PLC | 53,95EUR | 20:44 | +3,85 | 54,60 | 32,96 | +31,20 | +62,79 | +93,72 |
| Hiscox Ltd. | 18,00EUR | 20:43 | +2,17 | 18,57 | 13,40 | +12,50 | +32,35 | +36,88 |
| HSBC Holdings PLC | 15,57EUR | 20:32 | +3,91 | 16,14 | 9,79 | +13,51 | +55,37 | +122,52 |
| ICG PLC | 22,40EUR | 15:29 | -5,88 | |||||
| Imperial Brands | 33,10EUR | 21:06 | +1,63 | 38,49 | 31,32 | -8,61 | -10,23 | +49,44 |
| Informa PLC | 9,650EUR | 17:08 | +2,14 | -3,50 | ||||
| InterContinental Hotels Group | 125,55EUR | 12:40 | +3,09 | 126,55 | 96,00 | +4,62 | +26,82 | +102,50 |
| Internat. Cons. Airl. Group SA | 4,536EUR | 20:05 | +6,46 | 5,280 | 3,295 | -5,50 | +38,08 | +166,04 |
| Intertek Group PLC | 58,80EUR | 19:07 | +0,60 | 65,10 | 40,82 | +11,05 | +7,01 | +20,49 |
| JD Sports Fashion PLC | 0,8040EUR | 19:43 | +5,82 | 1,2100 | 0,7560 | -19,20 | -16,25 | -56,87 |
| Kingfisher PLC | 3,404EUR | 15:55 | +2,95 | 4,298 | 2,814 | -6,02 | -3,08 | +16,22 |
| Land Securities Group PLC | 7,150EUR | 20:06 | +4,83 | 7,900 | 6,150 | -1,38 | -4,03 | |
| Legal & General Group PLC | 2,952EUR | 20:12 | +1,34 | 3,260 | 2,680 | -3,53 | +4,27 | +10,15 |
| Lion Finance Group PLC | 128,00EUR | 21:09 | +3,23 | 137,00 | 70,50 | +20,75 | +76,55 | +273,18 |
| Lloyds Banking Group PLC | 1,147EUR | 19:42 | +3,13 | 1,370 | 0,840 | -1,16 | +34,09 | +113,10 |
| London Stock Exchange GroupPLC | 108,35EUR | 20:08 | -2,58 | 144,00 | 78,50 | +5,19 | -23,16 | +11,70 |
| Londonmetric Property PLC | 2,250EUR | 19:00 | +2,87 | 2,500 | 2,044 | +2,18 | -1,66 | |
| M&G PLC | 3,580EUR | 17:41 | +1,14 | 3,810 | 2,478 | +5,98 | +41,61 | +52,99 |
| Marks & Spencer Group PLC | 3,880EUR | 17:09 | +3,21 | 4,760 | 3,604 | +3,25 | -10,23 | +111,33 |
| Melrose Industries PLC | 6,092EUR | 19:28 | +7,01 | 7,910 | 5,244 | -14,12 | +15,73 | +24,56 |
| Metlen Energy & Metals PLC | 38,60EUR | 20:53 | +2,00 | -15,16 | ||||
| Mondi PLC | 9,450EUR | 19:55 | +3,87 | 14,800 | 8,500 | -11,68 | -28,95 | -41,95 |
| National Grid PLC | 15,12EUR | 20:51 | +0,20 | 16,20 | 11,60 | +12,00 | +18,12 | +14,55 |
| NatWest Group PLC | 6,666EUR | 19:57 | +6,18 | 8,182 | 5,484 | -12,52 | +17,69 | +122,79 |
| NEXT PLC | 151,00EUR | 16:11 | +3,51 | 168,00 | 133,00 | -3,82 | +2,23 | +98,68 |
| Pearson PLC | 12,87EUR | 05.05. | -1,61 | 15,00 | 10,22 | +6,63 | -8,72 | +38,21 |
| Prudential PLC | 13,69EUR | 18:33 | +6,76 | 14,50 | 9,70 | +2,93 | +39,69 | +1,41 |
| Reckitt Benckiser Group PLC | 55,10EUR | 20:33 | +1,28 | 75,04 | 52,80 | -22,85 | -10,04 | -28,63 |
| Relx PLC | 30,16EUR | 21:07 | -2,46 | 49,70 | 23,14 | -11,81 | -38,17 | +7,83 |
| Rentokil Initial PLC | 5,912EUR | 12:47 | +1,86 | 5,912 | 3,892 | +14,35 | +38,39 | -19,56 |
| Rightmove PLC | 5,196EUR | 11:13 | -0,04 | 9,550 | 4,600 | -11,93 | -40,62 | -21,27 |
| Rio Tinto PLC | 89,50EUR | 21:02 | +5,24 | 89,79 | 48,20 | +29,35 | +69,73 | +54,42 |
| Rolls-Royce | 14,89EUR | 20:55 | +6,63 | 16,34 | 9,09 | +7,56 | +61,00 | +750,87 |
| Sage Group PLC, The | 10,40EUR | 20:08 | -1,89 | 15,51 | 8,84 | -15,65 | -30,55 | +10,64 |
| Sainsbury PLC, J. | 3,762EUR | 19:07 | +0,37 | 4,202 | 3,200 | -1,00 | +17,56 | +17,31 |
| Schroders PLC | 6,785EUR | 11:07 | +0,60 | 6,845 | 4,020 | +41,30 | +68,78 | +26,16 |
| Segro PLC | 8,000EUR | 05.05. | +5,70 | -3,61 | ||||
| Severn Trent PLC | 36,66EUR | 08:31 | +2,14 | 38,58 | 28,80 | +13,85 | +12,45 | +7,79 |
| Shell PLC | 36,90EUR | 21:06 | -4,16 | 41,32 | 28,35 | +14,74 | +28,28 | +33,26 |
| Smith & Nephew PLC | 13,00EUR | 19:53 | -4,44 | 16,61 | 12,37 | -6,94 | +2,56 | -10,96 |
| Smiths Group PLC | 30,20EUR | 10:50 | +3,42 | 31,60 | 22,62 | +10,79 | +33,27 | +56,92 |
| Spirax Group PLC | 88,00EUR | 10:50 | +4,71 | +11,39 | ||||
| SSE PLC | 29,70EUR | 17:11 | 32,40 | 18,60 | +14,23 | +47,03 | +40,09 | |
| St. James's Place PLC | 14,50EUR | 17:08 | +2,88 | 18,34 | 11,97 | -10,05 | +21,14 | +11,07 |
| Standard Chartered PLC | 22,38EUR | 17:08 | +4,98 | 22,47 | 12,29 | +5,57 | +73,09 | +220,81 |
| Standard Life PLC | 8,915EUR | 19:58 | +1,91 | 9,140 | 7,000 | +4,45 | +24,86 | +31,10 |
| Tesco PLC | 5,550EUR | 16:17 | 5,850 | 4,280 | +7,77 | +23,33 | +70,25 | |
| Tritax Big Box REIT PLC | 1,710EUR | 21:00 | +4,27 | 1,960 | 1,460 | +3,01 | +5,56 | |
| Unilever | 50,73EUR | 21:07 | +1,31 | 63,45 | 46,99 | -8,87 | -9,83 | +0,28 |
| United Utilities Group PLC | 16,75EUR | 18:58 | +1,71 | 17,25 | 12,50 | +20,50 | +25,94 | +34,00 |
| Vodafone | 1,364EUR | 20:57 | +1,34 | 1,395 | 0,806 | +19,29 | +59,44 | +25,32 |
| Weir Group PLC, The | 30,00EUR | 15:44 | +2,74 | 41,62 | 27,40 | -9,64 | +9,41 | +45,63 |
| Whitbread PLC | 27,76EUR | 20:38 | +3,48 | 38,30 | 25,68 | -5,03 | -12,98 | -25,87 |