Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,18EUR | 09:38 | +0,21 | 43,10 | 30,56 | +6,47 | +4,76 | +49,94 |
| Airtel Africa PLC | 4,108EUR | 17.04. | +0,05 | 4,498 | 1,810 | -3,11 | +113,96 | +233,98 |
| Alliance Witan Plc | 13,80EUR | 10:28 | +7,81 | 16,40 | 8,45 | +2,99 | +10,40 | |
| Anglo American PLC | 41,89EUR | 10:16 | -0,66 | 44,90 | 22,98 | +16,69 | +56,80 | +18,17 |
| Antofagasta | 44,02EUR | 10:14 | -4,70 | 51,96 | 17,88 | +14,64 | +135,09 | +147,30 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 09:01 | -1,82 | 27,40 | 20,20 | -11,48 | -17,15 | -6,09 |
| AstraZeneca PLC | 171,85EUR | 10:22 | -1,21 | 181,10 | 115,15 | +9,60 | +43,81 | +27,25 |
| Autotrader Group PLC | 5,850EUR | 17.04. | -1,67 | -12,69 | ||||
| Aviva PLC | 7,330EUR | 09:28 | -1,67 | 8,200 | 6,150 | -7,22 | +17,28 | +51,45 |
| Bae Systems | 25,84EUR | 10:07 | -0,73 | 27,44 | 18,09 | +26,73 | +28,43 | +119,08 |
| Barclays PLC | 5,071EUR | 10:26 | -0,61 | 5,920 | 3,210 | -8,13 | +56,32 | +189,61 |
| Barratt Redrow PLC | 3,220EUR | 17.04. | -2,52 | 5,656 | 2,900 | -27,25 | -37,62 | -41,67 |
| Beazley PLC | 14,70EUR | 07:40 | -0,07 | +54,74 | ||||
| Berkeley Group Holdings PLC | 40,60EUR | 10:00 | -0,98 | 51,50 | 32,60 | -10,18 | -3,79 | -21,81 |
| British Petroleum | 6,410EUR | 10:25 | +1,96 | 7,014 | 4,001 | +26,33 | +54,44 | +6,30 |
| British American Tobacco PLC | 48,47EUR | 10:28 | +0,71 | 53,60 | 36,05 | +0,66 | +30,30 | +45,66 |
| British Land Co. PLC, The | 4,662EUR | 08:19 | -1,51 | 5,060 | 3,702 | +0,73 | +4,20 | +3,03 |
| BT Group PLC | 2,549EUR | 10:01 | +1,25 | 2,580 | 1,900 | +21,38 | +30,72 | +45,66 |
| Bunzl PLC | 27,08EUR | 17.04. | +0,37 | 30,96 | 23,02 | +12,09 | -0,95 | -24,78 |
| Burberry Group PLC | 13,70EUR | 09:17 | -0,92 | 16,05 | 7,65 | -9,42 | +74,33 | -54,50 |
| Centrica PLC | 2,300EUR | 09:02 | +3,57 | 2,560 | 1,722 | +14,66 | +31,43 | +78,99 |
| Coca-Cola Europacific Pa. PLC | 83,60EUR | 10:19 | -0,48 | 94,20 | 72,30 | +10,14 | +5,82 | +67,60 |
| Coca-Cola HBC AG | 49,95EUR | 10:28 | +2,15 | 55,30 | 37,56 | +16,76 | +14,30 | +88,99 |
| Compass Group PLC | 23,98EUR | 10:18 | -0,25 | 32,82 | 22,80 | -10,69 | -18,88 | +2,48 |
| ConvaTec Group PLC | 2,740EUR | 17.04. | -1,45 | 3,560 | 2,500 | -1,44 | -2,84 | +8,73 |
| CRH PLC | 97,40EUR | 09:30 | -4,14 | 112,85 | 70,94 | -9,48 | +29,25 | +114,40 |
| Croda International PLC | 35,36EUR | 09:33 | -0,85 | 38,26 | 28,19 | +11,72 | +13,30 | -54,96 |
| DCC PLC | 60,00EUR | 09:12 | 61,00 | 47,60 | +15,38 | +5,26 | +6,19 | |
| Diageo | 17,28EUR | 10:07 | -0,37 | 26,61 | 15,60 | -7,35 | -28,54 | -59,28 |
| Diploma PLC | 79,35EUR | 17.04. | -0,50 | +30,08 | ||||
| Entain PLC | 6,950EUR | 09:32 | -2,13 | 11,700 | 5,950 | -20,11 | +6,92 | |
| Experian PLC | 33,20EUR | 17.04. | -1,83 | 47,40 | 27,40 | -13,09 | -17,00 | +9,21 |
| F & C Investment Trust Plc | 14,70EUR | 09:31 | -1,34 | 15,10 | 3,50 | +2,80 | +27,83 | |
| Flutter Entertainment PLC | 93,00EUR | 10:00 | +0,54 | 269,20 | 83,26 | -49,78 | -53,01 | -47,46 |
| Fresnillo PLC | 42,50EUR | 10:17 | -1,41 | 51,95 | 11,17 | +8,14 | +258,35 | +374,33 |
| Games Workshop Group PLC | 232,00EUR | 09:30 | -0,70 | 233,00 | 161,80 | +7,61 | +36,55 | +114,81 |
| Glencore | 6,330EUR | 10:28 | -0,47 | 6,700 | 2,794 | +33,11 | +111,00 | +11,78 |
| GSK PLC | 24,49EUR | 10:25 | -1,09 | 26,14 | 15,33 | +15,63 | +55,99 | +47,64 |
| Haleon PLC | 4,109EUR | 09:36 | -0,63 | 5,034 | 3,726 | -4,53 | -9,17 | +1,66 |
| Halma PLC | 51,95EUR | 08:39 | -1,74 | 53,10 | 30,52 | +26,34 | +67,58 | +107,80 |
| Hiscox Ltd. | 18,38EUR | 17.04. | +0,27 | 18,51 | 12,50 | +14,87 | +36,15 | +45,87 |
| HSBC Holdings PLC | 15,48EUR | 10:22 | -0,77 | 16,14 | 9,10 | +12,81 | +65,54 | +135,98 |
| ICG PLC | 21,80EUR | 17.04. | -1,85 | -8,40 | ||||
| Imperial Brands | 32,30EUR | 10:20 | +0,09 | 38,49 | 31,54 | -10,82 | -7,71 | +46,15 |
| Informa PLC | 9,900EUR | 17.04. | -1,54 | -1,00 | ||||
| InterContinental Hotels Group | 124,60EUR | 08:00 | -1,13 | 125,95 | 86,50 | +3,83 | +39,22 | +99,36 |
| Internat. Cons. Airl. Group SA | 4,550EUR | 10:04 | -1,98 | 5,280 | 2,870 | -5,21 | +54,66 | +166,71 |
| Intertek Group PLC | 56,65EUR | 09:25 | -1,14 | 58,90 | 40,82 | +6,99 | +6,48 | +21,57 |
| JD Sports Fashion PLC | 0,8800EUR | 10:00 | 1,2100 | 0,7700 | -11,56 | +2,92 | -52,23 | |
| Kingfisher PLC | 3,566EUR | 17.04. | -1,74 | 4,298 | 2,814 | -1,55 | +15,33 | +20,11 |
| Land Securities Group PLC | 7,180EUR | 08:22 | -1,54 | 7,900 | 6,150 | +0,42 | +6,37 | -2,97 |
| Legal & General Group PLC | 3,142EUR | 10:26 | -0,41 | 3,260 | 2,680 | +2,68 | +7,82 | +6,91 |
| Lion Finance Group PLC | 130,00EUR | 10:24 | -1,52 | 137,00 | 61,00 | +22,64 | +111,38 | +316,67 |
| Lloyds Banking Group PLC | 1,189EUR | 10:22 | -1,54 | 1,370 | 0,820 | +2,46 | +40,65 | +112,23 |
| London Stock Exchange GroupPLC | 108,15EUR | 10:19 | -0,74 | 144,00 | 78,50 | +5,00 | -19,29 | +18,20 |
| Londonmetric Property PLC | 2,252EUR | 08:28 | -0,09 | 2,500 | 2,044 | +2,27 | +0,54 | |
| M&G PLC | 3,470EUR | 07:30 | -1,73 | 3,810 | 2,268 | +2,72 | +48,04 | +53,88 |
| Marks & Spencer Group PLC | 4,180EUR | 07:30 | -1,42 | 4,884 | 3,604 | +11,23 | -12,95 | +123,23 |
| Melrose Industries PLC | 6,316EUR | 08:00 | -3,02 | 7,910 | 4,765 | -10,97 | +27,52 | +10,34 |
| Metlen Energy & Metals PLC | 35,28EUR | 10:04 | -1,86 | -22,46 | ||||
| Mondi PLC | 9,900EUR | 10:10 | -1,01 | 14,800 | 9,050 | -7,48 | -24,43 | -39,19 |
| National Grid PLC | 14,48EUR | 08:50 | +0,31 | 16,20 | 11,60 | +7,26 | +14,02 | +12,25 |
| NatWest Group PLC | 7,014EUR | 10:20 | -2,37 | 8,182 | 5,300 | -7,95 | +29,17 | +122,31 |
| NEXT PLC | 154,45EUR | 17.04. | +0,03 | 168,00 | 133,00 | -1,62 | +8,39 | +108,72 |
| Pearson PLC | 11,57EUR | 17.04. | +0,08 | 15,00 | 10,22 | -4,14 | -15,61 | +20,12 |
| Prudential PLC | 12,88EUR | 10:01 | -1,11 | 14,50 | 9,00 | -3,16 | +39,24 | -2,42 |
| Reckitt Benckiser Group PLC | 59,18EUR | 10:23 | -0,81 | 75,04 | 55,85 | -17,13 | -1,02 | -23,52 |
| Relx PLC | 31,02EUR | 09:57 | -0,77 | 49,70 | 23,14 | -9,30 | -33,12 | +3,75 |
| Rentokil Initial PLC | 5,774EUR | 17.04. | -0,66 | 5,906 | 3,892 | +11,68 | +40,83 | -14,61 |
| Rightmove PLC | 5,394EUR | 17.04. | -2,99 | 9,550 | 4,600 | -8,58 | -38,00 | -20,09 |
| Rio Tinto PLC | 84,67EUR | 10:25 | -0,27 | 86,63 | 48,20 | +22,37 | +65,11 | +37,10 |
| Rolls-Royce | 14,64EUR | 10:22 | -2,83 | 16,34 | 8,22 | +5,78 | +72,28 | +732,53 |
| Sage Group PLC, The | 10,70EUR | 17.04. | -1,89 | 15,51 | 8,84 | -13,22 | -22,01 | +18,89 |
| Sainsbury PLC, J. | 4,106EUR | 09:48 | 4,202 | 2,918 | +8,05 | +36,14 | +29,61 | |
| Schroders PLC | 6,745EUR | 17.04. | -0,08 | 6,845 | 3,604 | +40,46 | +80,06 | +22,59 |
| Segro PLC | 8,400EUR | 09:58 | -1,18 | +1,20 | ||||
| Severn Trent PLC | 35,78EUR | 17.04. | +1,01 | 38,52 | 28,80 | +11,12 | +13,23 | +8,46 |
| Shell PLC | 37,65EUR | 10:27 | +1,11 | 41,32 | 28,20 | +17,07 | +31,30 | +33,96 |
| Smith & Nephew PLC | 14,70EUR | 17.04. | -1,37 | 16,61 | 11,37 | +5,23 | +27,27 | +5,26 |
| Smiths Group PLC | 30,20EUR | 07:30 | -1,32 | 31,60 | 20,82 | +10,79 | +45,05 | +60,13 |
| Spirax Group PLC | 87,00EUR | 17.04. | -1,14 | +10,13 | ||||
| SSE PLC | 28,60EUR | 10:21 | +0,35 | 32,40 | 18,60 | +10,00 | +48,19 | +37,50 |
| St. James's Place PLC | 15,40EUR | 17.04. | -1,99 | 18,34 | 10,44 | -4,47 | +46,95 | +10,75 |
| Standard Chartered PLC | 20,76EUR | 08:00 | -1,24 | 22,40 | 11,90 | -2,08 | +72,35 | +179,71 |
| Standard Life PLC | 8,605EUR | 17.04. | -0,64 | 8,995 | 6,660 | +0,82 | +23,99 | +31,37 |
| Tesco PLC | 5,550EUR | 08:00 | +1,80 | 5,850 | 4,100 | +7,77 | +32,78 | +79,03 |
| Tritax Big Box REIT PLC | 1,760EUR | 10:30 | 1,960 | 1,460 | +6,02 | +13,55 | ||
| Unilever | 49,37EUR | 10:26 | -1,02 | 63,45 | 46,99 | -11,32 | -11,81 | -0,08 |
| United Utilities Group PLC | 15,38EUR | 17.04. | +0,78 | 16,59 | 12,50 | +10,65 | +19,22 | +26,07 |
| Vodafone | 1,320EUR | 10:02 | +0,73 | 1,382 | 0,804 | +15,44 | +60,56 | +29,11 |
| Weir Group PLC, The | 36,00EUR | 10:00 | -0,56 | 41,62 | 24,96 | +8,43 | +41,73 | +62,16 |
| Whitbread PLC | 28,84EUR | 17.04. | -1,30 | 38,30 | 25,83 | -1,33 | -5,13 | -18,99 |