Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,00EUR | 20:34 | +0,90 | 43,10 | 30,56 | +3,26 | +5,97 | +69,64 |
| Airtel Africa PLC | 4,220EUR | 15:32 | -4,13 | 4,400 | 1,600 | -0,47 | +120,94 | +237,60 |
| Alliance Witan Plc | 10,40EUR | 21:14 | +14,29 | 16,40 | 8,85 | -22,39 | -24,09 | |
| Anglo American PLC | 34,50EUR | 19:15 | -2,00 | 44,90 | 22,40 | -3,90 | +7,44 | +6,62 |
| Antofagasta | 38,67EUR | 20:36 | -3,33 | 51,96 | 15,21 | +0,70 | +65,68 | +130,87 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 20:22 | 27,40 | 21,00 | -12,30 | -6,55 | -1,83 | |
| AstraZeneca PLC | 163,60EUR | 20:09 | -0,91 | 181,10 | 111,00 | +4,34 | +15,74 | +34,10 |
| Autotrader Group PLC | 5,650EUR | 18:39 | +2,73 | -15,67 | ||||
| Aviva PLC | 7,300EUR | 21:08 | -2,03 | 8,200 | 5,700 | -7,59 | +7,35 | +58,35 |
| Bae Systems | 26,68EUR | 21:06 | +0,15 | 27,44 | 14,01 | +30,85 | +32,08 | +157,78 |
| Barclays PLC | 4,485EUR | 20:47 | -2,19 | 5,920 | 2,550 | -18,75 | +21,54 | +176,00 |
| Barratt Redrow PLC | 3,073EUR | 19:03 | -5,50 | 5,656 | 3,073 | -30,57 | -41,11 | -38,29 |
| Beazley PLC | 14,80EUR | 09:11 | -2,00 | +55,79 | ||||
| Berkeley Group Holdings PLC | 43,20EUR | 18.03. | -2,35 | 51,50 | 41,00 | -4,42 | -2,09 | -10,55 |
| British Petroleum | 6,608EUR | 21:19 | +1,67 | 6,765 | 3,800 | +30,23 | +25,20 | +19,36 |
| British American Tobacco PLC | 50,40EUR | 21:18 | -0,20 | 53,60 | 32,71 | +4,67 | +33,62 | +48,89 |
| British Land Co. PLC, The | 4,234EUR | 18:05 | -1,27 | 5,060 | 3,702 | -8,51 | -3,47 | -8,75 |
| BT Group PLC | 2,540EUR | 17:07 | +0,80 | 2,580 | 1,740 | +20,95 | +37,30 | +59,75 |
| Bunzl PLC | 25,50EUR | 18:38 | -1,53 | 36,62 | 23,02 | +5,55 | -28,57 | -26,30 |
| Burberry Group PLC | 11,73EUR | 16:20 | -2,33 | 16,05 | 7,13 | -22,42 | +11,50 | -54,36 |
| Centrica PLC | 2,475EUR | 16:06 | +2,71 | 2,492 | 1,592 | +23,38 | +43,06 | +111,54 |
| Coca-Cola Europacific Pa. PLC | 81,60EUR | 19:26 | -2,53 | 94,20 | 71,50 | +7,51 | +3,16 | +63,59 |
| Coca-Cola HBC AG | 48,02EUR | 21:15 | -3,42 | 55,30 | 37,56 | +12,25 | +16,67 | +102,27 |
| Compass Group PLC | 24,29EUR | 20:58 | -2,81 | 32,82 | 23,00 | -9,53 | -19,57 | +10,41 |
| ConvaTec Group PLC | 2,600EUR | 11:12 | -2,26 | 3,560 | 2,540 | -6,47 | -16,67 | -3,70 |
| CRH PLC | 86,52EUR | 19:55 | -1,79 | 112,85 | 69,50 | -19,59 | -4,59 | +88,01 |
| Croda International PLC | 29,52EUR | 19:02 | -1,74 | 38,26 | 28,19 | -6,73 | -18,14 | -60,38 |
| DCC PLC | 52,00EUR | 17:35 | -1,89 | 63,00 | 47,60 | -16,80 | +2,97 | |
| Diageo | 16,30EUR | 20:57 | -2,41 | 26,61 | 16,15 | -12,60 | -33,33 | -59,65 |
| Diploma PLC | 67,50EUR | 18:50 | +10,66 | |||||
| Entain PLC | 6,350EUR | 18.03. | -1,60 | 11,800 | 5,550 | -28,25 | -17,53 | -52,61 |
| Experian PLC | 31,60EUR | 14:50 | +0,65 | 47,40 | 27,40 | -17,28 | -24,40 | +4,64 |
| F & C Investment Trust Plc | 14,00EUR | 17:34 | -1,41 | 15,10 | 3,50 | -2,10 | +8,53 | |
| Flutter Entertainment PLC | 90,88EUR | 21:10 | -1,26 | 269,20 | 83,26 | -50,93 | -55,67 | -41,42 |
| Fresnillo PLC | 36,28EUR | 21:04 | -2,68 | 51,95 | 8,85 | -7,68 | +226,55 | +326,82 |
| Games Workshop Group PLC | 204,20EUR | 20:59 | +2,08 | 230,20 | 141,50 | -5,29 | +15,43 | +107,31 |
| Glencore | 6,015EUR | 21:15 | +0,42 | 6,210 | 2,571 | +26,49 | +59,55 | +21,54 |
| GSK PLC | 22,66EUR | 20:14 | -0,35 | 26,14 | 14,49 | +6,99 | +24,16 | +41,10 |
| Haleon PLC | 4,443EUR | 20:09 | -1,57 | 5,034 | 3,726 | +3,23 | -6,21 | +22,40 |
| Halma PLC | 43,68EUR | 20:34 | -3,73 | 48,52 | 27,34 | +6,23 | +36,07 | +85,08 |
| Hikma Pharmaceuticals PLC | 14,60EUR | 20:36 | -3,33 | 25,80 | 13,70 | -17,05 | -41,60 | -25,89 |
| Hiscox Ltd. | 17,70EUR | 09:01 | 17,90 | 12,20 | +10,62 | +29,20 | +42,74 | |
| HSBC Holdings PLC | 13,74EUR | 20:51 | -2,01 | 16,14 | 8,22 | +0,15 | +26,50 | +118,10 |
| ICG PLC | 17,70EUR | 17:17 | -1,12 | -25,63 | ||||
| Imperial Brands | 35,80EUR | 20:04 | +0,31 | 38,49 | 29,01 | -1,16 | +9,61 | +65,66 |
| Informa PLC | 8,750EUR | 20:32 | -12,50 | |||||
| InterContinental Hotels Group | 111,00EUR | 11:19 | -0,88 | 125,00 | 86,00 | -7,50 | +8,82 | +83,47 |
| Internat. Cons. Airl. Group SA | 4,022EUR | 20:19 | -3,32 | 5,280 | 2,517 | -16,21 | +13,33 | +159,32 |
| Intertek Group PLC | 42,04EUR | 16:39 | -1,19 | 60,90 | 41,52 | -20,60 | -28,56 | -11,68 |
| JD Sports Fashion PLC | 0,7900EUR | 21:17 | -2,47 | 1,2100 | 0,7300 | -20,60 | -14,59 | -57,53 |
| Kingfisher PLC | 3,436EUR | 17:18 | -3,27 | 4,298 | 2,814 | -5,14 | +7,37 | +6,71 |
| Land Securities Group PLC | 6,600EUR | 20:02 | -2,96 | 7,900 | 5,850 | -7,69 | -2,94 | -7,04 |
| Legal & General Group PLC | 2,860EUR | 21:11 | -2,74 | 3,260 | 2,471 | -6,54 | -4,32 | +9,16 |
| Lloyds Banking Group PLC | 1,090EUR | 20:36 | -2,26 | 1,370 | 0,710 | -6,03 | +23,16 | +107,62 |
| London Stock Exchange GroupPLC | 99,00EUR | 17:41 | +2,05 | 144,00 | 78,50 | -3,88 | -25,00 | +15,79 |
| Londonmetric Property PLC | 2,196EUR | 15:28 | -1,26 | 2,500 | 2,004 | -0,27 | +0,92 | |
| M&G PLC | 3,308EUR | 19:53 | -6,52 | 3,810 | 2,012 | -2,07 | +19,68 | +62,16 |
| Marks & Spencer Group PLC | 3,994EUR | 20:34 | -2,90 | 4,884 | 3,604 | +6,28 | +0,40 | +145,03 |
| Melrose Industries PLC | 5,736EUR | 20:38 | -2,77 | 7,910 | 4,441 | -19,14 | -11,86 | +4,20 |
| Metlen Energy & Metals PLC | 34,80EUR | 20:10 | -3,85 | -23,52 | ||||
| Mondi PLC | 9,450EUR | 20:59 | -0,53 | 15,200 | 9,150 | -11,68 | -38,24 | -41,16 |
| National Grid PLC | 14,70EUR | 20:49 | -3,97 | 16,20 | 11,30 | +8,89 | +26,72 | +23,01 |
| NatWest Group PLC | 6,250EUR | 21:19 | -6,36 | 8,182 | 4,516 | -17,98 | +7,83 | +114,04 |
| NEXT PLC | 142,00EUR | 15:48 | -0,69 | 168,00 | 118,30 | -9,55 | +22,94 | +85,62 |
| Pearson PLC | 11,61EUR | 18.03. | -2,49 | 15,00 | 10,22 | -3,81 | -23,99 | +22,47 |
| Prudential PLC | 12,40EUR | 16:03 | +0,81 | 14,50 | 8,00 | -6,77 | +33,33 | +7,83 |
| Reckitt Benckiser Group PLC | 60,32EUR | 20:40 | -0,76 | 75,04 | 55,85 | -15,54 | -5,69 | -13,05 |
| Relx PLC | 29,20EUR | 21:08 | -0,75 | 49,70 | 23,14 | -14,62 | -34,94 | +1,21 |
| Rentokil Initial PLC | 5,516EUR | 20:59 | +0,26 | 5,748 | 3,564 | +6,69 | +33,75 | -12,17 |
| Rightmove PLC | 5,150EUR | 20:25 | +0,98 | 9,550 | 4,800 | -12,71 | -37,58 | -14,88 |
| Rio Tinto PLC | 73,31EUR | 21:21 | -3,55 | 86,63 | 46,01 | +5,95 | +24,49 | +20,97 |
| Rolls-Royce | 14,02EUR | 20:54 | -2,78 | 16,34 | 6,20 | +1,30 | +40,88 | +783,98 |
| Sage Group PLC, The | 9,948EUR | 20:27 | +2,24 | 15,505 | 8,844 | -19,32 | -29,75 | +17,04 |
| Sainsbury PLC, J. | 4,020EUR | 15:39 | +1,01 | 4,180 | 2,620 | +5,79 | +42,15 | +40,56 |
| Schroders PLC | 6,620EUR | 11:19 | +0,23 | 6,845 | 3,372 | +37,86 | +44,23 | +25,66 |
| Segro PLC | 8,600EUR | 12:39 | -2,33 | +3,61 | ||||
| Severn Trent PLC | 35,20EUR | 17:17 | -0,57 | 38,20 | 28,60 | +9,32 | +19,73 | +9,32 |
| Shell PLC | 39,14EUR | 21:21 | -3,29 | 40,50 | 26,05 | +21,70 | +19,51 | +54,64 |
| Smith & Nephew PLC | 14,35EUR | 09:43 | -2,23 | 16,61 | 11,00 | +2,72 | +7,29 | +5,13 |
| Smiths Group PLC | 27,20EUR | 15:12 | -0,36 | 31,60 | 19,86 | -0,22 | +12,86 | +36,68 |
| Spirax Group PLC | 76,50EUR | 16:10 | -1,94 | -3,16 | ||||
| SSE PLC | 31,00EUR | 20:32 | 32,40 | 17,50 | +19,23 | +69,40 | +58,97 | |
| St. James's Place PLC | 15,16EUR | 18.03. | -0,48 | 18,34 | 9,05 | -5,96 | +23,65 | +6,01 |
| Standard Chartered PLC | 17,80EUR | 20:36 | -5,85 | 22,40 | 10,30 | -16,04 | +26,02 | +147,22 |
| Standard Life PLC | 8,175EUR | 20:40 | -0,80 | 8,995 | 5,800 | -4,22 | +17,63 | +25,77 |
| Tesco PLC | 5,600EUR | 15:44 | +0,91 | 5,850 | 3,600 | +8,74 | +45,83 | +97,18 |
| Tritax Big Box REIT PLC | 1,670EUR | 21:10 | -2,34 | 1,960 | 1,350 | +0,60 | +3,09 | |
| Unilever | 53,22EUR | 21:11 | -2,58 | 63,45 | 47,35 | -4,40 | -1,95 | +15,19 |
| United Utilities Group PLC | 15,20EUR | 12:40 | -0,66 | 16,40 | 11,69 | +9,35 | +30,92 | +27,73 |
| Vodafone | 1,240EUR | 20:32 | -1,20 | 1,382 | 0,724 | +8,44 | +40,82 | +19,74 |
| Weir Group PLC, The | 32,36EUR | 15:11 | -3,13 | 41,62 | 22,68 | -2,53 | +12,75 | +58,63 |
| Whitbread PLC | 26,69EUR | 13:00 | -0,59 | 38,30 | 26,69 | -8,69 | -14,04 | -16,59 |