Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,854EUR | 09:30 | +0,35 | 3,086 | 2,040 | +19,92 | +26,28 | +47,11 |
| Admiral Group PLC | 45,36EUR | 09:30 | +0,31 | 46,98 | 30,56 | +23,26 | +8,26 | +63,93 |
| Airtel Africa PLC | 3,816EUR | 17.08. | -1,19 | 5,010 | 2,460 | -10,00 | +50,24 | +193,54 |
| Alliance Witan Plc | 15,60EUR | 09:42 | +0,65 | 16,40 | 8,45 | +16,42 | +9,86 | |
| Anglo American PLC | 45,86EUR | 09:30 | -1,77 | 49,29 | 24,60 | +27,74 | +85,67 | +73,20 |
| Antofagasta | 42,50EUR | 08:31 | -2,76 | 51,96 | 24,28 | +10,68 | +75,55 | +151,55 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,80EUR | 09:43 | 27,40 | 20,20 | -2,46 | -10,53 | +2,37 | |
| AstraZeneca PLC | 135,50EUR | 10:12 | +0,18 | 181,10 | 124,00 | -13,58 | -0,77 | +7,58 |
| Autotrader Group PLC | 6,200EUR | 09:11 | 9,550 | 5,000 | -7,46 | -35,08 | ||
| Aviva PLC | 8,588EUR | 10:10 | +0,02 | 8,698 | 6,850 | +8,71 | +10,81 | +88,33 |
| Bae Systems | 25,98EUR | 10:02 | +0,15 | 27,44 | 18,09 | +27,42 | +24,90 | +126,11 |
| Barclays PLC | 5,975EUR | 09:58 | -0,98 | 6,357 | 4,070 | +8,24 | +37,67 | +251,02 |
| Barratt Redrow PLC | 3,820EUR | 09:53 | -2,60 | 4,755 | 2,720 | -13,69 | -12,83 | -27,10 |
| Beazley PLC | 15,35EUR | 09:32 | +0,59 | 15,35 | 8,55 | +61,58 | +66,85 | |
| British Petroleum | 6,199EUR | 10:12 | +0,47 | 7,014 | 4,589 | +22,17 | +27,75 | +11,90 |
| British American Tobacco PLC | 48,53EUR | 10:11 | +0,41 | 57,50 | 42,30 | +0,79 | -1,76 | +63,65 |
| British Land Co. PLC, The | 5,020EUR | 17.08. | -0,68 | 5,325 | 3,702 | +8,47 | +24,81 | +36,78 |
| BT Group PLC | 2,394EUR | 10:00 | +1,68 | 2,795 | 1,980 | +14,00 | -4,24 | +84,15 |
| Bunzl PLC | 32,78EUR | 09:42 | +0,31 | 33,90 | 23,02 | +35,68 | +22,77 | +1,86 |
| Burberry Group PLC | 12,28EUR | 09:30 | +0,29 | 15,88 | 11,39 | -18,82 | -4,33 | -51,67 |
| Centrica PLC | 1,870EUR | 09:30 | +1,09 | 2,560 | 1,750 | -6,78 | -1,53 | +10,32 |
| Coca-Cola Europacific Pa. PLC | 90,50EUR | 09:30 | +0,22 | 99,90 | 72,30 | +19,24 | +16,93 | +81,44 |
| Coca-Cola HBC AG | 52,50EUR | 10:13 | -0,57 | 60,70 | 37,56 | +22,72 | +17,19 | +96,63 |
| Compass Group PLC | 27,74EUR | 17.08. | +0,44 | 30,83 | 22,80 | +3,31 | -6,85 | +19,57 |
| Computacenter PLC | 58,50EUR | 09:30 | -0,85 | 60,00 | 26,40 | +72,06 | +113,50 | |
| ConvaTec Group PLC | 2,720EUR | 17.08. | +0,74 | 2,980 | 2,260 | -2,16 | +1,49 | +4,62 |
| CRH PLC | 83,20EUR | 09:55 | -0,60 | 112,85 | 82,32 | -22,68 | -12,92 | +60,80 |
| Croda International PLC | 36,74EUR | 09:30 | -0,97 | 39,66 | 28,19 | +16,08 | +25,39 | -40,74 |
| DCC Energy PLC | 74,00EUR | 09:43 | +7,25 | 78,00 | 47,60 | +42,31 | +38,32 | +50,41 |
| Diageo | 19,86EUR | 09:53 | -0,18 | 24,90 | 15,60 | +6,46 | -16,58 | -48,37 |
| Diploma PLC | 85,40EUR | 09:30 | -0,99 | 91,50 | 58,00 | +40,00 | +36,64 | |
| Entain PLC | 6,500EUR | 17.08. | -0,78 | 10,200 | 6,000 | -26,55 | -36,27 | -50,76 |
| Experian PLC | 32,60EUR | 17.08. | +0,61 | 45,80 | 27,40 | -14,66 | -25,91 | +2,52 |
| F & C Investment Trust Plc | 3,888EUR | 10:14 | +0,05 | 4,264 | 0,875 | +8,76 | +19,63 | |
| Flutter Entertainment PLC | 82,50EUR | 09:15 | +0,61 | 267,00 | 76,50 | -55,45 | -67,12 | -47,13 |
| Fresnillo PLC | 33,98EUR | 10:11 | -3,27 | 51,95 | 18,41 | -13,54 | +72,75 | +467,66 |
| Games Workshop Group PLC | 223,80EUR | 10:02 | -1,52 | 262,80 | 161,80 | +3,80 | +20,52 | +76,22 |
| Glencore | 6,400EUR | 10:09 | -1,39 | 7,200 | 3,239 | +34,58 | +90,31 | +30,95 |
| GSK PLC | 21,79EUR | 09:44 | -0,23 | 26,14 | 16,51 | +2,88 | +29,47 | +36,92 |
| Haleon PLC | 4,114EUR | 09:30 | -0,15 | 4,795 | 3,714 | -4,41 | -1,03 | +9,10 |
| Halma PLC | 43,12EUR | 10:07 | -1,67 | 56,80 | 36,96 | +4,86 | +13,83 | +78,55 |
| Hiscox Ltd. | 20,92EUR | 07:30 | +0,09 | 21,98 | 14,40 | +30,75 | +37,63 | +78,80 |
| HSBC Holdings PLC | 17,96EUR | 10:00 | +0,52 | 18,99 | 10,80 | +30,90 | +63,57 | +155,84 |
| ICG PLC | 23,80EUR | 09:30 | +0,85 | 26,80 | 16,70 | -6,30 | ||
| Imperial Brands | 30,10EUR | 09:59 | -1,09 | 38,49 | 29,99 | -16,90 | -16,16 | +43,33 |
| Informa PLC | 10,70EUR | 17.08. | 11,20 | 8,70 | +7,00 | +4,90 | ||
| InterContinental Hotels Group | 138,95EUR | 09:30 | -0,47 | 153,35 | 100,00 | +15,79 | +33,61 | +101,38 |
| Internat. Cons. Airl. Group SA | 5,068EUR | 09:25 | -0,98 | 5,710 | 3,851 | +5,58 | +12,40 | +170,22 |
| Intertek Group PLC | 68,35EUR | 17.08. | -0,58 | 69,65 | 40,82 | +29,08 | +25,41 | +37,25 |
| Investec PLC | 7,900EUR | 07:43 | -0,64 | |||||
| JD Sports Fashion PLC | 1,075EUR | 17.08. | +0,47 | 1,210 | 0,752 | +8,04 | +4,37 | -39,40 |
| Kingfisher PLC | 3,770EUR | 09:30 | -0,58 | 4,298 | 2,814 | +4,09 | +20,45 | +40,88 |
| Land Securities Group PLC | 8,125EUR | 09:30 | -1,16 | 8,555 | 6,150 | +13,64 | +21,27 | +12,85 |
| Legal & General Group PLC | 3,587EUR | 09:59 | +0,65 | 3,763 | 2,680 | +17,22 | +16,84 | +35,36 |
| Lion Finance Group PLC | 152,00EUR | 10:15 | +0,66 | 159,00 | 78,50 | +43,40 | +72,73 | +284,81 |
| Lloyds Banking Group PLC | 1,333EUR | 10:06 | -0,22 | 1,376 | 0,894 | +14,87 | +36,53 | +167,57 |
| London Stock Exchange GroupPLC | 99,20EUR | 09:30 | -0,42 | 117,15 | 78,50 | -3,69 | -10,63 | +3,87 |
| Londonmetric Property PLC | 2,324EUR | 17.08. | -1,68 | 2,500 | 2,044 | +5,54 | +6,22 | |
| M&G PLC | 4,160EUR | 09:34 | 4,340 | 2,852 | +23,15 | +34,19 | +89,69 | |
| Marks & Spencer Group PLC | 4,480EUR | 09:01 | +0,90 | 4,860 | 3,520 | +19,21 | +9,27 | +72,84 |
| Melrose Industries PLC | 5,858EUR | 17.08. | -0,83 | 7,910 | 5,052 | -17,42 | -15,54 | -3,75 |
| Metlen Energy & Metals PLC | 49,58EUR | 10:11 | -1,34 | +8,97 | ||||
| National Grid PLC | 14,03EUR | 09:47 | +0,32 | 16,20 | 11,60 | +3,93 | +15,00 | +23,07 |
| NatWest Group PLC | 8,238EUR | 09:37 | +0,12 | 8,468 | 5,726 | +8,11 | +28,12 | +210,75 |
| NEXT PLC | 177,90EUR | 17.08. | -0,09 | 186,60 | 133,00 | +13,31 | +31,78 | +120,99 |
| Pearson PLC | 13,89EUR | 17.08. | +0,43 | 15,53 | 10,22 | +15,08 | +11,66 | +44,87 |
| Prudential PLC | 12,27EUR | 09:31 | -0,33 | 14,50 | 10,66 | -7,78 | +6,65 | +9,51 |
| Reckitt Benckiser Group PLC | 58,64EUR | 09:30 | -0,71 | 75,04 | 51,94 | -17,89 | -10,87 | -15,50 |
| Relx PLC | 29,10EUR | 09:31 | +0,55 | 41,94 | 23,14 | -14,91 | -28,92 | +0,52 |
| Rentokil Initial PLC | 4,044EUR | 09:30 | -0,74 | 5,912 | 3,971 | -21,78 | -4,78 | -41,08 |
| Rio Tinto PLC | 82,74EUR | 10:05 | -1,48 | 96,32 | 51,71 | +19,58 | +59,33 | +50,85 |
| Rolls-Royce | 18,06EUR | 10:10 | -1,61 | 18,47 | 11,52 | +30,48 | +41,74 | +666,14 |
| Sage Group PLC, The | 12,40EUR | 09:54 | +0,81 | 13,68 | 8,84 | +0,57 | -3,24 | +12,73 |
| Sainsbury PLC, J. | 3,874EUR | 09:30 | -0,66 | 4,412 | 3,400 | +1,95 | +11,32 | +26,02 |
| Schroders PLC | 6,825EUR | 09:30 | -0,22 | 6,995 | 4,202 | +42,13 | +49,15 | +42,25 |
| Segro PLC | 11,10EUR | 08:02 | +0,90 | 12,00 | 7,00 | +33,73 | +50,00 | |
| Severn Trent PLC | 36,24EUR | 10:11 | +0,17 | 38,58 | 28,80 | +12,55 | +20,00 | +31,78 |
| Shell PLC | 39,58EUR | 10:05 | +0,29 | 41,32 | 29,56 | +23,07 | +29,11 | +41,31 |
| Smith & Nephew PLC | 12,90EUR | 17.08. | 16,61 | 11,80 | -7,66 | -17,60 | +1,18 | |
| Smiths Group PLC | 31,20EUR | 17.08. | -0,65 | 32,80 | 23,64 | +14,45 | +16,16 | +63,31 |
| Spirax Group PLC | 85,50EUR | 17.08. | -0,61 | 92,00 | 73,00 | +8,23 | +4,27 | |
| SSE PLC | 28,30EUR | 17.08. | 32,40 | 18,60 | +8,85 | +36,06 | +50,53 | |
| St. James's Place PLC | 13,90EUR | 17.08. | -0,72 | 18,34 | 12,40 | -13,77 | -7,58 | +37,62 |
| Standard Chartered PLC | 26,45EUR | 17.08. | -1,97 | 26,95 | 15,40 | +24,76 | +69,55 | +214,43 |
| Standard Life PLC | 10,72EUR | 09:30 | -0,37 | 11,31 | 7,20 | +25,60 | +34,67 | +75,74 |
| Tesco PLC | 5,200EUR | 09:29 | 5,850 | 4,740 | +0,97 | +7,88 | +80,56 | |
| Tritax Big Box REIT PLC | 1,810EUR | 10:15 | +4,62 | 2,020 | 1,460 | +9,04 | +19,08 | |
| Unilever | 52,92EUR | 10:12 | -0,08 | 63,45 | 46,99 | -4,94 | +0,95 | +13,36 |
| United Utilities Group PLC | 16,54EUR | 09:35 | +0,18 | 17,25 | 12,60 | +18,99 | +25,30 | +56,04 |
| Vodafone | 1,416EUR | 09:51 | +1,14 | 1,444 | 0,957 | +23,88 | +40,27 | +68,07 |
| Weir PLC | 31,00EUR | 09:30 | -2,53 | 41,62 | 26,60 | -6,63 | +8,85 | +46,23 |
| Whitbread PLC | 28,94EUR | 07:31 | +0,98 | 38,30 | 25,68 | -0,99 | -19,57 | -29,96 |