Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,970EUR | 02.07. | +2,57 | 2,970 | 2,040 | +24,79 | +36,24 | +16,02 |
| Admiral Group PLC | 42,38EUR | 02.07. | +1,72 | 43,10 | 30,56 | +15,16 | +9,85 | +72,77 |
| Airtel Africa PLC | 3,994EUR | 02.07. | +3,93 | 5,010 | 2,060 | -5,80 | +88,40 | +214,49 |
| Alliance Witan Plc | 15,20EUR | 02.07. | 16,40 | 8,45 | +13,43 | +9,35 | ||
| Anglo American PLC | 43,19EUR | 02.07. | +1,50 | 49,29 | 23,50 | +20,31 | +63,10 | +43,76 |
| Antofagasta | 44,86EUR | 02.07. | +1,75 | 51,96 | 21,01 | +16,82 | +105,12 | +164,19 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,80EUR | 02.07. | +0,89 | 27,40 | 20,20 | -6,56 | -4,20 | -1,30 |
| AstraZeneca PLC | 169,90EUR | 02.07. | +5,67 | 181,10 | 117,85 | +8,35 | +41,35 | +28,32 |
| Autotrader Group PLC | 5,800EUR | 02.07. | -13,43 | |||||
| Aviva PLC | 7,924EUR | 02.07. | +3,43 | 8,200 | 6,850 | +0,30 | +10,83 | +70,04 |
| Bae Systems | 23,10EUR | 02.07. | +5,82 | 27,44 | 18,09 | +13,29 | +7,14 | +110,67 |
| Barclays PLC | 6,067EUR | 02.07. | +2,44 | 6,139 | 3,800 | +9,91 | +59,87 | +237,39 |
| Barratt Redrow PLC | 3,300EUR | 02.07. | 5,250 | 2,720 | -25,44 | -37,14 | -31,68 | |
| Beazley PLC | 14,93EUR | 02.07. | +0,13 | 15,13 | 8,55 | +57,16 | +42,19 | |
| British Petroleum | 5,453EUR | 02.07. | +2,96 | 7,014 | 4,287 | +7,47 | +23,68 | +0,93 |
| British American Tobacco PLC | 54,54EUR | 02.07. | +1,91 | 57,50 | 40,10 | +13,27 | +36,01 | +78,53 |
| British Land Co. PLC, The | 4,846EUR | 02.07. | +1,25 | 5,060 | 3,702 | +4,71 | +12,18 | +34,99 |
| BT Group PLC | 2,260EUR | 02.07. | +3,41 | 2,795 | 1,980 | +7,62 | +0,89 | +55,86 |
| Bunzl PLC | 31,78EUR | 02.07. | +0,58 | 31,84 | 23,02 | +31,54 | +15,73 | -9,74 |
| Burberry Group PLC | 12,39EUR | 02.07. | +0,65 | 16,05 | 11,39 | -18,06 | -13,42 | -50,24 |
| Centrica PLC | 1,990EUR | 02.07. | +2,56 | 2,560 | 1,754 | -0,80 | +6,42 | +37,24 |
| Coca-Cola Europacific Pa. PLC | 92,70EUR | 02.07. | +0,33 | 94,80 | 72,30 | +22,13 | +16,31 | +85,85 |
| Coca-Cola HBC AG | 58,70EUR | 02.07. | +2,98 | 59,40 | 37,56 | +37,21 | +33,29 | +117,97 |
| Compass Group PLC | 29,33EUR | 02.07. | +4,03 | 31,59 | 22,80 | +9,24 | -0,37 | +13,68 |
| Computacenter PLC | 50,50EUR | 02.07. | -1,94 | 54,00 | 24,60 | +48,53 | +88,43 | |
| ConvaTec Group PLC | 2,580EUR | 02.07. | +1,56 | 3,120 | 2,260 | -7,19 | -14,57 | +8,40 |
| CRH PLC | 93,62EUR | 02.07. | +1,74 | 112,85 | 78,88 | -12,99 | +17,64 | +83,57 |
| Croda International PLC | 35,00EUR | 02.07. | +0,52 | 37,55 | 28,19 | +10,58 | +0,23 | -47,37 |
| DCC PLC | 71,00EUR | 02.07. | -0,70 | 72,00 | 47,60 | +36,54 | +30,28 | +40,59 |
| Diageo | 17,85EUR | 02.07. | +2,35 | 24,90 | 15,60 | -4,29 | -19,96 | -55,35 |
| Diploma PLC | 84,75EUR | 02.07. | +38,93 | |||||
| Entain PLC | 6,450EUR | 02.07. | -2,36 | 11,800 | 6,000 | -27,12 | -39,15 | -52,92 |
| Experian PLC | 30,60EUR | 02.07. | +2,00 | 47,40 | 27,40 | -19,90 | -29,17 | -12,07 |
| F & C Investment Trust Plc | 3,928EUR | 02.07. | -0,10 | 4,264 | 0,875 | +9,87 | +23,72 | |
| Flutter Entertainment PLC | 91,50EUR | 02.07. | 269,20 | 76,50 | -50,59 | -61,59 | -50,35 | |
| Fresnillo PLC | 33,54EUR | 02.07. | +4,81 | 51,95 | 15,89 | -14,66 | +95,34 | +371,07 |
| Games Workshop Group PLC | 253,60EUR | 02.07. | +1,76 | 262,80 | 161,80 | +17,63 | +37,08 | +98,13 |
| Glencore | 5,950EUR | 02.07. | +0,34 | 7,200 | 3,152 | +25,12 | +67,68 | +14,53 |
| GSK PLC | 23,26EUR | 02.07. | +3,60 | 26,14 | 15,33 | +9,82 | +42,48 | +42,96 |
| Haleon PLC | 4,260EUR | 02.07. | +3,31 | 4,795 | 3,714 | -1,02 | -1,73 | +12,95 |
| Halma PLC | 46,86EUR | 02.07. | -0,77 | 56,80 | 36,62 | +13,96 | +26,58 | +73,56 |
| Hiscox Ltd. | 21,60EUR | 02.07. | 21,64 | 13,90 | +35,00 | +52,11 | +57,66 | |
| HSBC Holdings PLC | 16,97EUR | 02.07. | -0,39 | 17,07 | 10,26 | +23,66 | +64,72 | +132,44 |
| ICG PLC | 20,40EUR | 02.07. | -14,29 | |||||
| Imperial Brands | 32,92EUR | 02.07. | +1,67 | 38,49 | 30,04 | -9,11 | +0,27 | +59,81 |
| Informa PLC | 10,80EUR | 02.07. | +8,00 | |||||
| InterContinental Hotels Group | 147,65EUR | 02.07. | -0,37 | 153,35 | 98,50 | +23,04 | +49,14 | +134,37 |
| Internat. Cons. Airl. Group SA | 5,556EUR | 02.07. | +1,58 | 5,710 | 3,851 | +15,75 | +39,39 | +191,65 |
| Intertek Group PLC | 67,80EUR | 02.07. | 68,45 | 40,82 | +28,05 | +19,58 | +36,69 | |
| Investec PLC | 7,100EUR | 02.07. | ||||||
| JD Sports Fashion PLC | 0,9780EUR | 02.07. | -0,82 | 1,2100 | 0,7520 | -1,71 | -6,86 | -41,01 |
| Kingfisher PLC | 3,254EUR | 02.07. | +1,89 | 4,298 | 2,814 | -10,16 | -3,15 | +19,59 |
| Land Securities Group PLC | 7,520EUR | 02.07. | +1,06 | 7,900 | 6,150 | +5,17 | +0,94 | +13,08 |
| Legal & General Group PLC | 3,427EUR | 02.07. | +2,70 | 3,429 | 2,680 | +11,99 | +16,96 | +25,53 |
| Lion Finance Group PLC | 134,00EUR | 02.07. | +2,29 | 137,00 | 77,00 | +26,42 | +69,62 | +300,00 |
| Lloyds Banking Group PLC | 1,329EUR | 02.07. | +2,03 | 1,370 | 0,874 | +14,57 | +51,71 | +158,56 |
| London Stock Exchange GroupPLC | 99,78EUR | 02.07. | +1,81 | 129,00 | 78,50 | -3,13 | -20,18 | +2,34 |
| Londonmetric Property PLC | 2,212EUR | 02.07. | +0,82 | 2,500 | 2,044 | +0,45 | -4,98 | |
| M&G PLC | 4,020EUR | 02.07. | +2,06 | 4,030 | 2,852 | +19,01 | +36,18 | +76,47 |
| Marks & Spencer Group PLC | 4,500EUR | 02.07. | +2,74 | 4,760 | 3,520 | +19,74 | +13,29 | +103,25 |
| Melrose Industries PLC | 5,738EUR | 02.07. | +3,34 | 7,910 | 5,168 | -19,11 | -8,02 | -0,07 |
| Metlen Energy & Metals PLC | 42,68EUR | 02.07. | -0,99 | -6,20 | ||||
| National Grid PLC | 14,38EUR | 02.07. | +2,06 | 16,20 | 11,60 | +6,48 | +18,80 | +16,87 |
| NatWest Group PLC | 7,892EUR | 02.07. | -0,71 | 8,182 | 5,578 | +3,57 | +43,44 | +176,82 |
| NEXT PLC | 171,25EUR | 02.07. | +0,06 | 174,30 | 133,00 | +9,08 | +22,32 | +118,15 |
| Pearson PLC | 14,59EUR | 02.07. | +1,31 | 14,59 | 10,22 | +20,88 | +14,12 | +51,35 |
| Prudential PLC | 12,00EUR | 02.07. | -0,58 | 14,50 | 10,40 | -9,81 | +14,24 | -6,29 |
| Reckitt Benckiser Group PLC | 60,48EUR | 02.07. | +3,66 | 75,04 | 51,94 | -15,31 | +0,80 | -16,94 |
| Relx PLC | 27,92EUR | 02.07. | +1,68 | 46,88 | 23,14 | -18,36 | -37,34 | -8,37 |
| Rentokil Initial PLC | 5,112EUR | 02.07. | +2,16 | 5,912 | 3,892 | -1,12 | +25,42 | -29,37 |
| Rio Tinto PLC | 82,00EUR | 02.07. | +0,22 | 96,32 | 49,37 | +18,51 | +60,82 | +39,05 |
| Rolls-Royce | 17,31EUR | 02.07. | +1,59 | 17,52 | 10,92 | +25,07 | +55,67 | +877,69 |
| Sage Group PLC, The | 9,850EUR | 02.07. | -0,51 | 14,970 | 8,844 | -20,11 | -30,09 | -8,63 |
| Sainsbury PLC, J. | 3,940EUR | 02.07. | +2,02 | 4,202 | 3,260 | +3,68 | +23,12 | +28,51 |
| Schroders PLC | 6,935EUR | 02.07. | 6,935 | 4,202 | +44,42 | +60,16 | +34,24 | |
| Segro PLC | 10,40EUR | 02.07. | +25,30 | |||||
| Severn Trent PLC | 35,20EUR | 02.07. | +2,23 | 38,58 | 28,80 | +9,32 | +7,98 | +16,29 |
| Shell PLC | 34,07EUR | 02.07. | +1,17 | 41,32 | 29,56 | +5,92 | +11,20 | +23,20 |
| Smith & Nephew PLC | 12,90EUR | 02.07. | +3,91 | 16,61 | 12,40 | -7,66 | -1,53 | -12,01 |
| Smiths Group PLC | 30,40EUR | 02.07. | +0,67 | 31,60 | 23,64 | +11,52 | +15,50 | +60,00 |
| Spirax Group PLC | 79,00EUR | 02.07. | ||||||
| SSE PLC | 28,40EUR | 02.07. | +2,15 | 32,40 | 18,60 | +9,23 | +36,54 | +32,71 |
| St. James's Place PLC | 14,80EUR | 02.07. | +3,50 | 18,34 | 13,20 | -8,19 | +9,87 | +16,58 |
| Standard Chartered PLC | 24,30EUR | 02.07. | +0,87 | 24,65 | 13,90 | +14,62 | +76,09 | +199,70 |
| Standard Life PLC | 10,07EUR | 02.07. | +0,35 | 10,07 | 7,20 | +17,98 | +34,90 | +61,12 |
| Tesco PLC | 5,650EUR | 02.07. | +4,67 | 5,850 | 4,620 | +9,71 | +22,29 | +93,49 |
| Tritax Big Box REIT PLC | 1,830EUR | 02.07. | +1,11 | 1,970 | 1,460 | +10,24 | +15,82 | |
| Unilever | 54,44EUR | 02.07. | +1,97 | 63,45 | 46,99 | -2,21 | +4,93 | +14,14 |
| United Utilities Group PLC | 15,67EUR | 02.07. | +2,83 | 17,25 | 12,50 | +12,73 | +20,54 | +39,91 |
| Vodafone | 1,150EUR | 02.07. | +0,83 | 1,410 | 0,905 | +0,57 | +26,65 | +31,82 |
| Weir Group PLC, The | 28,80EUR | 02.07. | 41,62 | 26,60 | -13,25 | +44,00 | ||
| Whitbread PLC | 27,84EUR | 02.07. | +1,09 | 38,30 | 25,68 | -4,76 | -16,30 | -29,52 |