Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,48EUR | 13:09 | -0,91 | 43,10 | 30,56 | +7,28 | -1,15 | +54,64 |
| Airtel Africa PLC | 4,250EUR | 17.06. | -0,61 | 5,010 | 2,020 | +0,24 | +104,33 | +189,12 |
| Alliance Witan Plc | 15,20EUR | 14:27 | +1,33 | 16,40 | 8,45 | +13,43 | +10,95 | |
| Anglo American PLC | 46,45EUR | 14:54 | -2,05 | 49,29 | 22,98 | +29,39 | +90,84 | +37,56 |
| Antofagasta | 48,38EUR | 14:43 | -2,01 | 51,96 | 19,88 | +25,99 | +133,38 | +167,59 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 13:06 | 27,40 | 20,20 | -11,48 | -12,90 | -4,42 | |
| AstraZeneca PLC | 154,90EUR | 14:59 | +0,06 | 181,10 | 117,85 | -1,21 | +26,45 | +12,29 |
| Autotrader Group PLC | 5,300EUR | 17.06. | -0,91 | -20,90 | ||||
| Aviva PLC | 7,498EUR | 11:32 | +1,06 | 8,200 | 6,850 | -5,09 | +2,71 | +60,90 |
| Bae Systems | 21,53EUR | 14:53 | -0,09 | 27,44 | 18,09 | +5,59 | -5,49 | +85,52 |
| Barclays PLC | 5,796EUR | 14:47 | +1,45 | 5,920 | 3,710 | +5,00 | +51,13 | +220,29 |
| Barratt Redrow PLC | 3,020EUR | 11:32 | 5,478 | 2,720 | -31,77 | -44,07 | -41,92 | |
| Beazley PLC | 14,87EUR | 17.06. | 15,10 | 8,55 | +56,53 | +33,96 | ||
| Berkeley Group Holdings PLC | 40,80EUR | 09:30 | -1,46 | 51,50 | 32,60 | -9,73 | -20,78 | -15,06 |
| British Petroleum | 5,708EUR | 14:56 | -2,38 | 7,014 | 4,237 | +12,50 | +25,49 | +5,57 |
| British American Tobacco PLC | 51,20EUR | 15:01 | -1,46 | 57,50 | 39,45 | +6,33 | +19,35 | +69,12 |
| British Land Co. PLC, The | 4,880EUR | 17.06. | -2,78 | 5,060 | 3,702 | +5,45 | +6,36 | +19,02 |
| BT Group PLC | 2,267EUR | 13:30 | -0,44 | 2,795 | 1,980 | +7,95 | +3,05 | +41,69 |
| Bunzl PLC | 29,16EUR | 09:02 | -2,07 | 31,02 | 23,02 | +20,70 | +9,95 | -18,84 |
| Burberry Group PLC | 12,75EUR | 13:13 | -1,43 | 16,05 | 11,39 | -15,71 | +3,03 | -52,71 |
| Centrica PLC | 2,040EUR | 13:03 | -1,94 | 2,560 | 1,754 | +1,69 | +2,72 | +45,20 |
| Coca-Cola Europacific Pa. PLC | 84,20EUR | 09:46 | +0,96 | 94,20 | 72,30 | +10,94 | +4,08 | +68,81 |
| Coca-Cola HBC AG | 52,10EUR | 14:59 | 55,30 | 37,56 | +21,79 | +14,20 | +92,89 | |
| Compass Group PLC | 28,90EUR | 11:51 | +0,35 | 31,59 | 22,80 | +7,64 | -3,15 | +12,89 |
| ConvaTec Group PLC | 2,440EUR | 17.06. | -0,85 | 3,500 | 2,260 | -12,23 | -30,29 | +0,83 |
| CRH PLC | 95,96EUR | 09:51 | +0,61 | 112,85 | 74,74 | -10,82 | +22,15 | +96,88 |
| Croda International PLC | 35,96EUR | 17.06. | +0,45 | 37,55 | 28,19 | +13,62 | -1,21 | -44,25 |
| DCC PLC | 70,50EUR | 14:07 | -0,70 | 72,00 | 47,60 | +35,58 | +31,78 | +31,78 |
| Diageo | 17,44EUR | 14:37 | +1,11 | 24,90 | 15,60 | -6,49 | -21,79 | -55,74 |
| Diploma PLC | 81,75EUR | 07:33 | +1,75 | +34,02 | ||||
| Entain PLC | 6,550EUR | 08:01 | -2,36 | 11,800 | 6,000 | -25,99 | -32,12 | -51,48 |
| Experian PLC | 29,40EUR | 11:48 | -1,36 | 47,40 | 27,40 | -23,04 | -34,38 | -16,48 |
| F & C Investment Trust Plc | 4,002EUR | 15:01 | +1,11 | 4,264 | 0,875 | +11,94 | +28,06 | |
| Flutter Entertainment PLC | 87,50EUR | 15:01 | 269,20 | 76,50 | -52,75 | -62,99 | -53,11 | |
| Fresnillo PLC | 36,72EUR | 15:00 | -4,41 | 51,95 | 15,89 | -6,56 | +117,92 | +360,38 |
| Games Workshop Group PLC | 238,40EUR | 12:42 | +1,46 | 246,00 | 161,80 | +10,58 | +21,26 | +90,72 |
| Glencore | 6,600EUR | 14:58 | -1,05 | 7,200 | 3,152 | +38,79 | +94,66 | +20,15 |
| GSK PLC | 22,65EUR | 14:30 | -0,35 | 26,14 | 15,33 | +6,94 | +33,24 | +41,74 |
| Haleon PLC | 3,847EUR | 14:07 | -0,31 | 4,795 | 3,714 | -10,62 | -15,67 | +1,44 |
| Halma PLC | 45,76EUR | 14:27 | +1,30 | 56,80 | 36,46 | +11,28 | +25,65 | +65,50 |
| Hiscox Ltd. | 20,64EUR | 17.06. | +1,18 | 21,42 | 13,90 | +29,00 | +37,60 | +50,66 |
| HSBC Holdings PLC | 16,60EUR | 14:50 | +0,68 | 16,65 | 9,99 | +21,01 | +60,56 | +133,17 |
| ICG PLC | 20,40EUR | 10:31 | -3,85 | -14,29 | ||||
| Imperial Brands | 31,93EUR | 14:20 | -0,90 | 38,49 | 30,04 | -11,84 | -7,48 | +53,51 |
| Informa PLC | 9,950EUR | 09:10 | +3,13 | -0,50 | ||||
| InterContinental Hotels Group | 150,90EUR | 13:19 | +0,44 | 151,50 | 96,00 | +25,75 | +56,37 | +130,38 |
| Internat. Cons. Airl. Group SA | 5,292EUR | 14:58 | +1,69 | 5,298 | 3,543 | +10,25 | +41,04 | +175,20 |
| Intertek Group PLC | 67,00EUR | 10:40 | +2,07 | 67,00 | 40,82 | +26,53 | +18,79 | +30,10 |
| JD Sports Fashion PLC | 1,000EUR | 17.06. | -0,21 | 1,210 | 0,752 | +0,50 | +12,99 | -40,69 |
| Kingfisher PLC | 3,352EUR | 17.06. | -1,63 | 4,298 | 2,814 | -7,45 | +3,58 | +20,84 |
| Land Securities Group PLC | 7,740EUR | 17.06. | -3,33 | 7,900 | 6,150 | +8,25 | +5,31 | +10,57 |
| Legal & General Group PLC | 3,299EUR | 14:51 | +0,98 | 3,309 | 2,680 | +7,81 | +9,60 | +20,49 |
| Lion Finance Group PLC | 132,00EUR | 14:55 | +1,54 | 137,00 | 75,00 | +24,53 | +71,43 | +280,40 |
| Lloyds Banking Group PLC | 1,227EUR | 14:43 | +1,75 | 1,370 | 0,858 | +5,73 | +34,19 | +133,17 |
| London Stock Exchange GroupPLC | 98,20EUR | 14:45 | -3,96 | 129,00 | 78,50 | -4,66 | -23,28 | -4,66 |
| Londonmetric Property PLC | 2,120EUR | 17.06. | +0,57 | 2,500 | 2,044 | -3,72 | -11,30 | |
| M&G PLC | 3,800EUR | 14:28 | +2,15 | 3,830 | 2,852 | +12,49 | +24,59 | +62,46 |
| Marks & Spencer Group PLC | 4,040EUR | 13:39 | -0,97 | 4,760 | 3,520 | +7,50 | -7,72 | +81,82 |
| Melrose Industries PLC | 5,700EUR | 09:42 | +3,24 | 7,910 | 5,168 | -19,65 | +3,07 | -4,43 |
| Metlen Energy & Metals PLC | 41,44EUR | 13:59 | -2,15 | -8,92 | ||||
| Mondi PLC | 8,350EUR | 14:44 | -1,79 | 14,400 | 8,200 | -21,96 | -40,36 | -49,05 |
| National Grid PLC | 13,91EUR | 14:29 | -0,25 | 16,20 | 11,60 | +3,00 | +12,14 | +10,36 |
| NatWest Group PLC | 7,334EUR | 14:38 | +0,14 | 8,182 | 5,484 | -3,75 | +19,56 | +144,55 |
| NEXT PLC | 164,10EUR | 17.06. | +1,88 | 169,40 | 133,00 | +4,52 | +10,13 | +115,92 |
| Pearson PLC | 13,19EUR | 11:39 | -3,21 | 13,51 | 10,22 | +9,28 | +3,33 | +35,25 |
| Prudential PLC | 11,54EUR | 11:04 | +0,09 | 14,50 | 10,40 | -13,23 | +8,87 | -13,23 |
| Reckitt Benckiser Group PLC | 53,48EUR | 14:32 | -0,34 | 75,04 | 51,94 | -25,12 | -14,66 | -28,71 |
| Relx PLC | 27,44EUR | 14:26 | -1,65 | 46,88 | 23,14 | -19,77 | -39,88 | -12,56 |
| Rentokil Initial PLC | 4,990EUR | 12:06 | -1,72 | 5,912 | 3,892 | -3,48 | +19,55 | -34,24 |
| Rightmove PLC | 4,900EUR | 12:39 | -2,19 | 9,550 | 4,552 | -16,95 | -45,86 | -22,22 |
| Rio Tinto PLC | 88,67EUR | 14:57 | -0,93 | 96,32 | 48,20 | +28,15 | +77,20 | +42,49 |
| Rolls-Royce | 16,32EUR | 14:56 | +1,54 | 16,47 | 10,12 | +17,93 | +53,98 | +823,71 |
| Sage Group PLC, The | 9,350EUR | 13:59 | -3,14 | 15,085 | 8,844 | -24,17 | -38,24 | -8,15 |
| Sainsbury PLC, J. | 3,440EUR | 09:42 | +0,23 | 4,202 | 3,200 | -9,47 | +2,38 | +8,11 |
| Schroders PLC | 6,800EUR | 17.06. | +0,45 | 6,875 | 4,202 | +41,61 | +60,30 | +26,63 |
| Segro PLC | 8,700EUR | 17.06. | +4,82 | |||||
| Severn Trent PLC | 33,72EUR | 17.06. | +0,36 | 38,58 | 28,80 | +4,72 | +6,04 | +5,41 |
| Shell PLC | 34,38EUR | 14:57 | -1,63 | 41,32 | 29,06 | +6,90 | +9,25 | +24,88 |
| Smith & Nephew PLC | 12,90EUR | 11:16 | -1,52 | 16,61 | 12,40 | -7,66 | +2,79 | -13,48 |
| Smiths Group PLC | 30,00EUR | 17.06. | +1,35 | 31,60 | 23,64 | +10,05 | +12,02 | +48,15 |
| Spirax Group PLC | 82,00EUR | 17.06. | +1,88 | +3,80 | ||||
| SSE PLC | 27,20EUR | 17.06. | +0,37 | 32,40 | 18,60 | +4,62 | +27,10 | +25,93 |
| St. James's Place PLC | 13,40EUR | 10:46 | 18,34 | 12,76 | -16,87 | +5,02 | +1,75 | |
| Standard Chartered PLC | 23,45EUR | 13:11 | +1,12 | 24,23 | 13,70 | +10,61 | +72,43 | +201,49 |
| Standard Life PLC | 9,300EUR | 14:56 | +1,09 | 9,490 | 7,200 | +8,96 | +17,87 | +43,08 |
| Tesco PLC | 5,200EUR | 14:51 | 5,850 | 4,580 | +0,97 | +10,17 | +71,05 | |
| Tritax Big Box REIT PLC | 1,730EUR | 15:01 | +1,17 | 1,960 | 1,460 | +4,22 | +2,37 | |
| Unilever | 50,28EUR | 14:58 | +0,66 | 63,45 | 46,99 | -9,68 | -7,23 | +5,35 |
| United Utilities Group PLC | 14,88EUR | 09:30 | +1,28 | 17,25 | 12,50 | +7,05 | +7,83 | +20,98 |
| Vodafone | 1,270EUR | 14:46 | +0,47 | 1,410 | 0,868 | +11,07 | +45,22 | +45,58 |
| Weir Group PLC, The | 28,80EUR | 17.06. | 41,62 | 26,60 | -13,25 | -3,29 | +39,81 | |
| Whitbread PLC | 27,78EUR | 09:33 | +0,87 | 38,30 | 25,68 | -4,96 | -14,26 | -29,81 |