Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,908EUR29.09.+0,283,0862,060+22,18+32,18+58,91
Admiral Group PLC42,46EUR29.09.-2,0248,4430,56+15,38+9,72+54,01
Airtel Africa PLC3,676EUR29.09.+1,665,0102,560-13,30+39,24+151,78
Alliance Witan Plc15,70EUR29.09.+0,6416,408,45+17,16+12,95
Anglo American PLC46,50EUR29.09.+0,9550,7030,30+29,53+48,09+56,31
Antofagasta43,11EUR29.09.-0,9051,9628,70+12,27+31,96+160,01
Associated British Foods PLC21,80EUR29.09.26,8020,20-10,66-6,84-9,92
AstraZeneca PLC145,15EUR29.09.-0,86181,10125,40-7,43+15,38+13,13
Autotrader Group PLC5,300EUR29.09.9,5005,000-20,90-43,01
Aviva PLC8,206EUR29.09.-1,808,9006,850+3,87+4,54+79,96
Bae Systems22,66EUR29.09.-0,7927,4418,09+11,13-4,59+93,76
Barclays PLC5,459EUR29.09.+0,676,3574,070-1,11+23,93+195,72
Barratt Redrow PLC3,980EUR29.09.-1,974,7552,720-10,08-10,64-23,17
Beazley PLC15,26EUR29.09.+0,1315,478,55+60,63+46,73
British Petroleum6,443EUR29.09.-1,087,0144,589+26,98+29,65+4,93
British American Tobacco PLC48,63EUR29.09.-1,6257,5042,30+1,00+8,19+62,24
British Land Co. PLC, The4,718EUR29.09.-1,345,3253,906+1,94+18,66+28,73
BT Group PLC2,300EUR29.09.+0,132,7951,980+9,52+4,55+67,88
Bunzl PLC30,72EUR29.09.-1,6734,0623,02+27,15+13,27-9,51
Burberry Group PLC11,92EUR29.09.-0,6215,8811,39-21,20-9,87-47,86
Centrica PLC1,720EUR29.09.-0,582,5601,710-14,26-9,43-5,23
Coca-Cola Europacific Pa. PLC89,80EUR29.09.-0,3399,9072,30+18,31+16,93+80,03
Coca-Cola HBC AG49,40EUR29.09.+0,9260,7037,56+15,47+24,56+91,32
Compass Group PLC26,20EUR29.09.+0,4630,2022,80-2,42-8,71+11,02
Computacenter PLC62,50EUR29.09.77,0029,60+83,82+102,92
ConvaTec Group PLC2,560EUR29.09.+1,602,9802,260-7,91-2,29+0,79
Croda International PLC38,80EUR29.09.+0,2141,5428,73+22,59+25,16-29,45
DCC Energy PLC73,00EUR29.09.78,0047,60+40,38+36,45+39,05
Diageo18,72EUR29.09.-0,6121,9015,60+0,35-8,71-47,61
Diploma PLC92,80EUR29.09.+0,8892,8058,00+52,13+52,13
EasyJet PLC7,848EUR29.09.+0,058,0303,890+31,15+46,09+58,71
Endeavour Mining PLC50,96EUR29.09.67,2032,84+17,64+46,27+169,63
Experian PLC28,60EUR29.09.-1,3742,6027,40-25,13-32,23-5,92
F & C Investment Trust Plc3,940EUR29.09.+0,314,2640,875+10,21+18,50
Fresnillo PLC32,42EUR29.09.-0,1951,9522,92-17,51+22,43+412,65
Games Workshop Group PLC209,60EUR29.09.-0,96262,80161,80-2,78+25,96+70,41
Glencore6,450EUR29.09.-0,317,3803,790+35,63+66,24+19,58
GSK PLC21,95EUR29.09.+0,9226,1417,47+3,64+25,93+27,79
Haleon PLC3,991EUR29.09.-0,854,7953,714-7,27+5,19+1,95
Halma PLC41,46EUR29.09.+1,0756,8037,00+0,83+5,34+84,68
Hiscox Ltd.21,92EUR29.09.-0,4622,6814,70+37,00+43,27+79,67
Howden Joinery Group PLC9,200EUR29.09.-2,1711,2008,500-5,15-6,12+9,52
HSBC Holdings PLC17,77EUR29.09.-0,6618,9911,08+29,53+48,60+134,15
ICG PLC21,60EUR29.09.-1,8326,6016,70-9,24-16,28
IG Group Holdings PLC15,53EUR29.09.+0,4623,2611,61+2,98+25,24+102,87
Imperial Brands28,82EUR29.09.+0,0338,4928,38-20,43-20,23+47,34
Informa PLC10,40EUR29.09.-0,9711,208,70+4,00-0,95
InterContinental Hotels Group144,70EUR29.09.+1,35153,35101,00+20,58+37,81+103,80
Internat. Cons. Airl. Group SA5,146EUR29.09.-0,825,7103,851+7,21+17,46+203,42
Intertek Group PLC69,55EUR29.09.69,7040,82+31,35+29,88+47,35
Investec PLC7,300EUR29.09.-1,38
Ithaca Energy Plc3,170EUR29.09.-4,223,6001,750+67,72+40,27
JD Sports Fashion PLC0,9320EUR29.09.+0,861,21000,7520-6,33-12,90-46,74
Kingfisher PLC3,982EUR29.09.-2,414,2983,154+9,94+14,43+53,51
Land Securities Group PLC7,350EUR29.09.-1,038,5556,150+2,80+10,53+8,89
Legal & General Group PLC3,499EUR29.09.-0,923,7632,680+14,35+24,96+35,04
Lion Finance Group PLC167,00EUR29.09.-1,18172,0082,50+57,55+96,47+297,62
Lloyds Banking Group PLC1,258EUR29.09.+0,361,3760,948+8,45+31,87+146,67
London Stock Exchange GroupPLC95,70EUR29.09.-0,73117,1578,50-7,09-2,84-0,31
Londonmetric Property PLC2,128EUR29.09.+0,292,5002,058-3,36+1,82
M&G PLC3,790EUR29.09.-1,304,3402,862+12,20+29,09+67,77
Marks & Spencer Group PLC4,540EUR29.09.4,8603,520+20,81+8,77+63,78
Melrose Industries PLC5,380EUR29.09.-3,167,9105,052-24,16-21,83-3,41
Metlen Energy & Metals PLC49,06EUR29.09.+0,3355,8530,80+7,82+1,07
National Grid PLC13,11EUR29.09.-0,6416,2012,00-2,89+8,35+14,00
NatWest Group PLC8,014EUR29.09.-1,168,4685,860+5,17+34,46+189,31
NEXT PLC173,10EUR29.09.-0,58186,60137,00+10,25+21,90+100,12
Pearson PLC14,13EUR29.09.+0,1415,5310,22+17,07+17,51+40,81
Prudential PLC11,07EUR29.09.+0,3614,5010,66-16,77-9,26+5,43
Reckitt Benckiser Group PLC57,34EUR29.09.-0,8075,0451,94-19,71-13,09-17,77
Relx PLC29,34EUR29.09.+1,4540,9223,14-14,21-27,30-9,22
Rentokil Initial PLC3,514EUR29.09.-1,845,9123,507-32,03-15,99-51,09
Rio Tinto PLC82,90EUR29.09.+0,3896,3255,42+19,82+47,04+37,16
Rolls-Royce17,24EUR29.09.-0,1018,4711,52+24,55+25,28+564,53
Sage Group PLC, The11,30EUR29.09.-3,4513,688,84-8,35-10,10-1,57
Sainsbury PLC, J.3,922EUR29.09.-2,634,4123,426+3,21+3,21+36,18
Schroders PLC6,875EUR29.09.6,9954,272+43,17+61,23+44,25
Segro PLC11,10EUR29.09.-0,9012,007,35+33,73+48,00
Severn Trent PLC36,28EUR29.09.-0,8338,5829,80+12,67+23,40+33,73
Shell PLC41,93EUR29.09.-1,2842,9929,56+30,38+35,78+37,81
Smith & Nephew PLC11,70EUR29.09.16,2511,50-16,25-24,56-2,66
Smiths Group PLC33,40EUR29.09.-0,6033,4023,64+22,52+22,79+75,88
Spirax Group PLC85,00EUR29.09.92,0073,00+7,59+6,92
SSE PLC28,60EUR29.09.-1,7232,4019,70+10,00+43,72+52,13
St. James's Place PLC12,70EUR29.09.-0,8018,3412,40-21,22-10,44+33,60
Standard Chartered PLC28,02EUR29.09.+0,5128,0415,60+32,17+68,80+226,35
Standard Life PLC10,50EUR29.09.+0,4811,427,32+23,02+42,18+87,50
Tesco PLC5,600EUR29.09.-0,895,8504,740+8,74+10,89+83,01
Tritax Big Box REIT PLC1,590EUR29.09.+0,632,0201,470-4,22+0,63
Unilever53,88EUR29.09.-1,8663,4546,99-3,22+6,31+15,18
United Utilities Group PLC16,42EUR29.09.-0,9717,2512,90+18,13+27,29+47,93
Vodafone1,443EUR29.09.-1,001,5360,957+26,25+47,15+60,33
Weir PLC31,60EUR29.09.+1,9441,6226,60-4,82+1,15+42,34
Whitbread PLC27,94EUR29.09.+1,1638,3025,68-4,41-24,24-30,22