Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,876EUR17:03-0,573,0862,040+20,84+25,04+48,25
Admiral Group PLC45,36EUR15:36-0,0446,9830,56+23,26+5,93+63,93
Airtel Africa PLC3,880EUR19:00-0,315,0102,460-8,49+57,72+198,46
Alliance Witan Plc15,40EUR18:50-0,6516,408,45+14,93+9,22
Anglo American PLC46,21EUR17:18-0,6949,2924,70+28,72+86,33+74,52
Antofagasta42,00EUR14:06-0,0551,9624,28+9,38+71,78+148,59
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,00EUR15:58+0,8527,4020,20-1,64-11,11+3,23
AstraZeneca PLC141,15EUR21:55-0,25181,10124,00-9,98+1,55+12,07
Autotrader Group PLC6,250EUR15:38-0,809,5505,000-6,72-34,55
Aviva PLC8,458EUR20:29-0,298,6986,850+7,06+7,75+85,48
Bae Systems25,01EUR21:54-0,2027,4418,09+22,66+24,49+117,67
Barclays PLC5,718EUR19:56-1,046,3574,070+3,59+31,45+235,92
Barratt Redrow PLC3,740EUR22:25-1,634,7552,720-15,50-15,54-28,63
Beazley PLC15,35EUR22:25+0,1315,358,55+61,58+65,95
British Petroleum6,455EUR21:54+2,497,0144,589+27,22+33,29+16,52
British American Tobacco PLC48,66EUR21:41+0,8157,5042,30+1,06-3,26+64,09
British Land Co. PLC, The4,924EUR22:25+0,735,3253,702+6,40+23,28+34,17
BT Group PLC2,355EUR17:16-0,552,7951,980+12,14-4,27+81,15
Bunzl PLC32,10EUR13:18-0,2533,9023,02+32,86+15,14-0,25
Burberry Group PLC12,84EUR08:00-2,3015,8811,39-15,08-9,45-49,45
Centrica PLC1,830EUR15:19-0,552,5601,750-8,77-3,63+7,96
Coca-Cola Europacific Pa. PLC91,90EUR12:06-0,4499,9072,30+21,08+15,60+84,24
Coca-Cola HBC AG51,40EUR17:21+4,7960,7037,56+20,15+11,93+92,51
Compass Group PLC26,41EUR19:05-1,9330,8322,80-1,64-13,18+13,84
Computacenter PLC59,50EUR17:15+0,8560,0026,40+75,00+118,75
ConvaTec Group PLC2,680EUR17:52-1,482,9802,260-3,60-6,94+3,08
CRH PLC80,22EUR20:10-1,97112,8579,70-25,45-15,27+55,04
Croda International PLC39,50EUR21:55+1,7839,6628,19+24,80+32,68-36,29
DCC Energy PLC72,50EUR22:17+0,6978,0047,60+39,42+33,03+47,36
Diageo20,11EUR20:33+1,2424,9015,60+7,83-18,25-47,71
Diploma PLC84,50EUR22:25+0,9791,5058,00+38,52+35,20
Entain PLC6,350EUR08:01+1,6110,2006,000-28,25-37,13-51,89
Experian PLC34,60EUR13:57+1,7645,8027,40-9,42-23,45+8,81
F & C Investment Trust Plc3,842EUR22:08-0,674,2640,875+7,47+18,22
Flutter Entertainment PLC84,00EUR21:56267,0076,50-54,64-66,52-46,17
Fresnillo PLC37,12EUR21:11+2,0951,9519,01-5,55+93,13+520,11
Games Workshop Group PLC225,60EUR20:35+1,27262,80161,80+4,64+21,36+77,64
Glencore6,820EUR21:17+1,647,2003,239+43,41+101,78+39,54
GSK PLC22,17EUR21:55-1,4226,1416,51+4,67+28,86+39,31
Haleon PLC4,223EUR18:25-0,124,7953,714-1,88-1,03+11,99
Halma PLC40,60EUR15:28+0,4456,8036,96-1,26+7,75+68,12
Hiscox Ltd.20,84EUR16:18+1,0721,9814,40+30,25+35,32+78,12
HSBC Holdings PLC17,61EUR20:37+1,4218,9910,80+28,38+58,40+150,91
ICG PLC23,40EUR22:25-0,8426,8016,70-1,68-8,59
Imperial Brands29,97EUR21:38-0,0338,4929,20-17,26-18,05+42,71
Informa PLC10,70EUR22:2511,208,70+7,00+2,88
InterContinental Hotels Group136,45EUR08:00-1,52153,35100,00+13,71+29,95+97,75
Internat. Cons. Airl. Group SA4,895EUR21:36-1,995,7103,851+1,98+8,87+161,00
Intertek Group PLC69,20EUR12:06+0,1569,6540,82+30,69+25,48+38,96
Investec PLC7,400EUR12:40-3,87
JD Sports Fashion PLC0,9500EUR21:58-14,521,21000,7520-4,52-11,21-46,45
Kingfisher PLC3,784EUR22:25-0,854,2982,814+4,47+16,00+41,41
Land Securities Group PLC8,100EUR11:37+1,598,5556,150+13,29+20,90+12,50
Legal & General Group PLC3,400EUR21:45-3,543,7632,680+11,11+10,75+28,30
Lion Finance Group PLC146,00EUR21:59-1,35159,0078,50+37,74+68,79+269,62
Lloyds Banking Group PLC1,284EUR18:53-0,591,3760,894+10,65+31,24+157,73
London Stock Exchange GroupPLC100,20EUR21:29+1,21117,1578,50-2,72-12,11+4,92
Londonmetric Property PLC2,266EUR22:25+0,362,5002,044+2,91+2,63
M&G PLC4,070EUR18:43-1,724,3402,852+20,49+31,29+85,59
Marks & Spencer Group PLC4,380EUR14:16-2,234,8603,520+16,55+5,80+68,98
Melrose Industries PLC5,654EUR17:23-1,207,9105,052-20,30-16,06-7,10
Metlen Energy & Metals PLC49,48EUR17:34+1,67+8,75
National Grid PLC13,80EUR20:20-0,5116,2011,60+2,22+14,05+21,05
NatWest Group PLC7,922EUR20:10+0,698,4685,726+3,96+22,82+198,83
NEXT PLC175,10EUR22:25-0,48186,60133,00+11,53+23,31+117,52
Pearson PLC13,89EUR22:25+0,8815,5310,22+15,08+9,41+44,87
Prudential PLC11,81EUR20:24-1,0914,5010,66-11,24+0,90+5,40
Reckitt Benckiser Group PLC58,78EUR20:51+0,6575,0451,94-17,69-12,32-15,30
Relx PLC30,48EUR21:39+1,0041,8423,14-10,88-27,32+5,28
Rentokil Initial PLC4,060EUR20:09-0,705,9123,971-21,47-3,49-40,85
Rio Tinto PLC87,55EUR21:58+1,8296,3251,80+26,54+68,66+59,62
Rolls-Royce17,45EUR21:49-2,2418,4711,52+26,08+45,42+640,35
Sage Group PLC, The12,70EUR12:07+1,6013,688,84+3,00-3,05+15,45
Sainsbury PLC, J.3,890EUR12:54-1,654,4123,400+2,37+10,51+26,55
Schroders PLC6,810EUR15:36+0,076,9954,202+41,82+45,95+41,93
Segro PLC11,20EUR15:40+0,9012,007,00+34,94+50,34
Severn Trent PLC35,78EUR22:25+1,0638,5828,80+11,12+17,70+30,11
Shell PLC40,01EUR21:59+0,9741,3229,56+24,41+29,67+42,84
Smith & Nephew PLC12,60EUR15:59-0,8016,6111,80-9,81-21,25-1,18
Smiths Group PLC30,80EUR12:0632,8023,64+12,99+13,49+61,21
Spirax Group PLC82,00EUR17:02-1,2292,0073,00+3,80-1,80
SSE PLC28,10EUR12:06+0,3632,4018,60+8,08+36,41+49,47
St. James's Place PLC13,90EUR13:20+0,7418,3412,40-13,77-7,58+37,62
Standard Chartered PLC25,40EUR14:04-0,0426,9515,40+19,81+60,76+201,95
Standard Life PLC10,79EUR18:16-0,0911,317,20+26,42+33,21+76,89
Tesco PLC5,300EUR19:42+0,965,8504,740+2,91+7,29+84,03
Tritax Big Box REIT PLC1,730EUR17:45+0,582,0201,460+4,22+12,34
Unilever54,16EUR21:35+0,3563,4546,99-2,71-0,26+16,01
United Utilities Group PLC16,76EUR09:04-0,6617,2512,60+20,58+26,02+58,11
Vodafone1,376EUR21:58-0,691,4440,957+20,38+35,23+63,32
Weir PLC32,00EUR12:06+3,9041,6226,60-3,61+12,28+50,94
Whitbread PLC28,74EUR20:34-0,5638,3025,68-1,68-19,90-30,45