Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,20EUR | 13:26 | +0,58 | 43,10 | 30,76 | -4,35 | +15,87 | +40,80 |
| Airtel Africa PLC | 4,120EUR | 14:11 | +1,47 | 4,400 | 1,440 | -2,83 | +198,55 | +205,19 |
| Alliance Witan Plc | 13,80EUR | 14:17 | +15,97 | 15,60 | 10,90 | +2,99 | -5,48 | |
| Anglo American PLC | 37,40EUR | 14:16 | +1,63 | 37,90 | 22,40 | +4,18 | +12,61 | -18,87 |
| Antofagasta | 41,58EUR | 13:29 | -0,95 | 42,18 | 15,21 | +8,28 | +103,82 | +106,87 |
| Ashtead Group PLC | 62,00EUR | 10:38 | -0,81 | 66,50 | 41,00 | +6,90 | +5,98 | +6,90 |
| Associated British Foods PLC | 21,20EUR | 11:36 | 27,40 | 21,00 | -13,11 | -9,32 | +3,92 | |
| AstraZeneca PLC | 165,40EUR | 14:13 | +2,04 | 166,25 | 111,00 | +5,48 | +31,48 | +26,12 |
| Auto Trader Group PLC | 6,750EUR | 13.01. | +0,75 | |||||
| Aviva PLC | 7,800EUR | 09:35 | 8,200 | 5,700 | -1,27 | +39,29 | +52,34 | |
| Bae Systems | 23,64EUR | 14:18 | -1,54 | 24,55 | 13,75 | +15,94 | +68,74 | +147,80 |
| Barclays PLC | 5,520EUR | 12:35 | +0,54 | 5,700 | 2,550 | +73,75 | +171,92 | |
| Barratt Redrow PLC | 4,337EUR | 13.01. | -1,70 | 5,656 | 4,018 | -2,01 | -10,63 | -14,96 |
| Beazley PLC | 9,450EUR | 13.01. | -0,53 | |||||
| Berkeley Group Holdings PLC | 46,60EUR | 13.01. | -2,17 | 51,50 | 41,00 | +3,10 | +13,44 | -9,71 |
| British Petroleum | 5,011EUR | 14:19 | -0,85 | 5,709 | 3,800 | -1,24 | -0,38 | -8,21 |
| British American Tobacco PLC | 48,30EUR | 14:21 | -0,92 | 51,00 | 32,71 | +0,31 | +39,43 | +35,10 |
| British Land Co. PLC, The | 4,620EUR | 10:50 | -1,00 | 4,926 | 3,702 | -0,17 | +12,85 | -5,13 |
| BT Group PLC | 2,100EUR | 13:11 | +0,96 | 2,560 | 1,630 | +25,75 | +43,84 | |
| Bunzl PLC | 24,04EUR | 11:07 | +1,37 | 42,08 | 23,10 | -0,50 | -38,49 | -29,29 |
| Burberry Group PLC | 15,82EUR | 14:17 | +2,90 | 16,05 | 7,13 | +4,60 | +36,63 | -38,70 |
| Centrica PLC | 2,074EUR | 14:09 | -0,34 | 2,114 | 1,582 | +3,39 | +28,50 | +88,55 |
| Coca-Cola Europacific Pa. PLC | 75,10EUR | 13:05 | -1,32 | 87,30 | 71,50 | -1,05 | +3,44 | +50,56 |
| Coca-Cola HBC AG | 44,84EUR | 14:21 | +2,89 | 48,34 | 31,16 | +4,82 | +40,48 | +108,36 |
| Compass Group PLC | 26,70EUR | 14:05 | -0,15 | 34,70 | 26,24 | -0,56 | -16,06 | +23,61 |
| ConvaTec Group PLC | 2,700EUR | 13.01. | 3,560 | 2,540 | -2,88 | +0,75 | -4,26 | |
| CRH PLC | 109,10EUR | 13:09 | 112,85 | 69,50 | +1,39 | +21,38 | +159,33 | |
| Croda International PLC | 31,60EUR | 10:30 | +0,67 | 41,27 | 28,19 | -0,16 | -18,20 | -60,25 |
| DCC PLC | 49,60EUR | 14:19 | 66,50 | 47,60 | -4,62 | -15,93 | -1,78 | |
| Diageo | 19,35EUR | 14:17 | 30,23 | 18,15 | +3,75 | -30,89 | -54,15 | |
| Diploma PLC | 65,00EUR | 13.01. | +0,78 | +6,56 | ||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,350EUR | 08:11 | -1,21 | 11,800 | 5,550 | -5,65 | +13,61 | -47,48 |
| Experian PLC | 38,80EUR | 11:48 | +0,52 | 47,80 | 35,20 | +1,57 | -5,83 | +18,29 |
| F & C Investment Trust Plc | 14,40EUR | 14:17 | -0,69 | 15,00 | 3,50 | +0,70 | +9,92 | |
| Flutter Entertainment PLC | 172,00EUR | 14:17 | -0,89 | 285,30 | 158,70 | -7,13 | -31,12 | +21,21 |
| Fresnillo PLC | 45,28EUR | 14:15 | +4,82 | 45,32 | 7,75 | +15,22 | +475,72 | +321,01 |
| Games Workshop Group PLC | 221,60EUR | 11:27 | +1,69 | 230,20 | 141,50 | +2,78 | +46,37 | +107,10 |
| Glencore | 5,590EUR | 14:20 | +3,21 | 5,590 | 2,571 | +17,55 | +28,51 | -11,87 |
| GSK PLC | 21,55EUR | 14:13 | +0,70 | 22,01 | 14,49 | +1,75 | +38,01 | +30,45 |
| Haleon PLC | 4,275EUR | 14:14 | +2,12 | 5,118 | 3,726 | -0,67 | -1,81 | +16,96 |
| Halma PLC | 42,80EUR | 10:20 | -0,14 | 43,08 | 27,34 | +4,09 | +33,67 | +76,86 |
| Hikma Pharmaceuticals PLC | 18,20EUR | 10:25 | +2,25 | 28,00 | 17,10 | +3,41 | -26,02 | -7,14 |
| Hiscox Ltd. | 16,10EUR | 11:35 | 16,60 | 12,20 | +0,63 | +29,84 | +28,80 | |
| HSBC Holdings PLC | 14,08EUR | 14:13 | +0,86 | 14,16 | 8,22 | +2,62 | +46,47 | +111,73 |
| ICG PLC | 24,20EUR | 13.01. | -2,54 | +1,68 | ||||
| Imperial Brands | 34,65EUR | 14:05 | -0,80 | 38,00 | 29,01 | -4,33 | +13,31 | +48,65 |
| Informa PLC | 10,40EUR | 13.01. | -0,97 | +4,00 | ||||
| InterContinental Hotels Group | 117,00EUR | 13.01. | -0,85 | 133,00 | 86,00 | -2,50 | -3,31 | +90,24 |
| Internat. Cons. Airl. Group SA | 4,803EUR | 13:26 | +1,98 | 5,054 | 2,517 | +0,06 | +31,23 | +174,93 |
| Intertek Group PLC | 54,10EUR | 13.01. | -0,28 | 64,10 | 47,04 | +2,17 | -6,88 | +11,78 |
| JD Sports Fashion PLC | 0,9800EUR | 13:26 | -1,02 | 1,2100 | 0,7300 | -1,51 | -9,26 | -46,37 |
| Kingfisher PLC | 3,640EUR | 13.01. | +0,77 | 3,830 | 2,792 | +0,50 | +32,17 | +19,34 |
| Land Securities Group PLC | 7,250EUR | 09:55 | -2,07 | 7,650 | 5,850 | +1,40 | +12,40 | -8,23 |
| Legal & General Group PLC | 3,050EUR | 13:44 | -0,66 | 3,160 | 2,471 | -0,33 | +13,00 | +3,04 |
| Lloyds Banking Group PLC | 1,195EUR | 14:13 | +1,70 | 1,205 | 0,655 | +3,02 | +85,27 | +111,50 |
| London Stock Exchange GroupPLC | 106,00EUR | 13:19 | +1,94 | 148,00 | 93,50 | +2,91 | -24,29 | +25,44 |
| Londonmetric Property PLC | 2,270EUR | 13:10 | -1,06 | 2,442 | 2,004 | +3,09 | +8,61 | |
| M&G PLC | 3,402EUR | 11:46 | -1,74 | 3,680 | 2,012 | +0,71 | +47,02 | +45,38 |
| Marks & Spencer Group PLC | 4,046EUR | 12:10 | +2,62 | 4,884 | 3,604 | +7,66 | +1,35 | +142,28 |
| Melrose Industries PLC | 7,428EUR | 13:46 | -2,20 | 8,380 | 4,441 | +4,71 | +8,44 | +49,34 |
| Metlen Energy & Metals PLC | 43,76EUR | 13.01. | +1,63 | -3,82 | ||||
| Mondi PLC | 10,50EUR | 13:56 | 16,20 | 9,15 | -1,87 | -23,91 | -43,18 | |
| National Grid PLC | 13,50EUR | 12:39 | 13,90 | 11,00 | +22,73 | +15,88 | ||
| NatWest Group PLC | 7,316EUR | 14:14 | +0,85 | 7,790 | 4,516 | -3,99 | +58,91 | +119,04 |
| NEXT PLC | 165,00EUR | 12:39 | 168,00 | 108,70 | +5,10 | +47,32 | +124,49 | |
| Pearson PLC | 12,36EUR | 13.01. | -6,00 | 16,82 | 11,22 | +2,40 | -19,43 | +17,16 |
| Phoenix Group Holdings PLC | 8,585EUR | 13:31 | -1,23 | 8,770 | 5,800 | +0,59 | +47,89 | +19,24 |
| Prudential PLC | 13,60EUR | 07:30 | +1,48 | 14,20 | 7,20 | +2,26 | +88,89 | -5,56 |
| Reckitt Benckiser Group | 71,36EUR | 14:13 | +0,11 | 72,04 | 53,62 | +4,08 | +23,33 | +3,42 |
| Relx PLC | 36,16EUR | 11:59 | +0,28 | 50,40 | 33,80 | +5,73 | -19,29 | +33,33 |
| Rentokil Initial PLC | 5,414EUR | 10:19 | +0,98 | 5,470 | 3,564 | +4,72 | +18,75 | -6,66 |
| Rightmove PLC | 5,950EUR | 10:12 | -0,84 | 9,550 | 5,800 | +0,85 | -22,73 | -4,03 |
| Rio Tinto PLC | 73,39EUR | 14:19 | +2,23 | 73,43 | 46,01 | +6,07 | +24,90 | +3,08 |
| Rolls-Royce | 14,82EUR | 14:14 | -1,98 | 15,42 | 6,20 | +7,08 | +123,33 | +1.099,03 |
| Sage Group PLC, The | 12,80EUR | 07:53 | -2,27 | 16,38 | 11,81 | +3,81 | -15,84 | +44,47 |
| Sainsbury PLC, J. | 3,600EUR | 13:48 | +0,57 | 4,100 | 2,620 | -5,26 | +18,03 | +30,91 |
| Schroders PLC | 4,862EUR | 13.01. | +0,04 | 5,150 | 3,372 | +1,25 | +30,42 | -7,39 |
| Segro PLC | 8,550EUR | 13.01. | -1,18 | +3,01 | ||||
| Severn Trent PLC | 32,00EUR | 13.01. | 33,80 | 28,00 | -0,62 | +15,11 | +3,23 | |
| Shell PLC | 31,58EUR | 14:15 | +0,33 | 34,25 | 26,05 | -1,82 | -1,33 | +14,67 |
| Smith & Nephew PLC | 13,90EUR | 09:18 | +0,43 | 16,61 | 11,00 | -0,50 | +19,98 | +6,51 |
| Smiths Group PLC | 28,46EUR | 13.01. | +0,78 | 29,34 | 19,86 | +4,40 | +41,31 | +55,52 |
| Spirax Group PLC | 82,50EUR | 13.01. | +4,43 | |||||
| SSE PLC | 26,60EUR | 13:12 | +1,54 | 27,00 | 17,30 | +2,31 | +43,01 | +40,00 |
| St. James's Place PLC | 16,66EUR | 13.01. | +0,84 | 16,98 | 9,05 | +3,35 | +71,40 | +18,16 |
| Standard Chartered PLC | 21,60EUR | 13:49 | +1,89 | 21,80 | 10,30 | +1,89 | +77,12 | +165,03 |
| Tesco PLC | 4,880EUR | 13:00 | -0,41 | 5,500 | 3,600 | -5,24 | +16,19 | +73,67 |
| Tritax Big Box REIT PLC | 1,770EUR | 14:19 | +1,14 | +6,63 | ||||
| Unilever | 55,50EUR | 14:09 | +0,14 | 57,58 | 47,35 | -0,31 | +4,68 | +17,34 |
| United Utilities Group PLC | 13,80EUR | 14:10 | -0,72 | 14,40 | 11,21 | -0,72 | +22,12 | +17,95 |
| Vodafone | 1,145EUR | 14:17 | +0,88 | 1,198 | 0,724 | +0,17 | +43,23 | +9,88 |
| Weir Group PLC, The | 35,80EUR | 09:32 | +0,69 | 36,02 | 22,68 | +7,83 | +35,81 | +83,59 |
| Whitbread PLC | 31,85EUR | 13.01. | +1,29 | 38,30 | 27,02 | +8,96 | -7,09 | -6,60 |