Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,72EUR04.05.+0,1043,1030,56+5,22-0,72+51,66
Airtel Africa PLC3,954EUR04.05.+0,054,4981,810-6,75+95,74+190,74
Alliance Witan Plc14,70EUR08:0616,408,45+9,70+11,36
Anglo American PLC41,35EUR07:30+0,1044,9022,98+15,18+44,00+33,01
Antofagasta40,36EUR04.05.+0,7251,9619,55+5,10+100,70+149,06
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,20EUR04.05.27,4020,20-13,11-13,26-1,85
AstraZeneca PLC156,95EUR08:01-0,32181,10115,15+0,10+22,28+15,32
Autotrader Group PLC5,650EUR04.05.+0,89-15,67
Aviva PLC7,218EUR04.05.+0,038,2006,600-8,63+6,15+50,38
Bae Systems23,36EUR08:20-0,3427,4418,09+14,57+11,24+101,73
Barclays PLC4,910EUR08:12+0,105,9203,470-11,05+37,65+187,13
Barratt Redrow PLC3,020EUR04.05.+0,715,6562,820-31,77-46,09-47,39
Beazley PLC14,82EUR04.05.+0,68+56,00
Berkeley Group Holdings PLC36,40EUR04.05.+0,5551,5032,60-19,47-24,48-30,73
British Petroleum6,670EUR08:187,0144,100+31,45+61,13+21,96
British American Tobacco PLC49,85EUR08:1653,6036,05+3,53+30,43+54,10
British Land Co. PLC, The4,380EUR04.05.+0,055,0603,702-5,36-8,21-1,68
BT Group PLC2,589EUR08:02+5,312,5991,910+23,29+28,17+47,94
Bunzl PLC27,50EUR04.05.+0,1530,9623,02+13,82-3,31-23,61
Burberry Group PLC13,13EUR04.05.+0,1116,058,51-13,19+49,79-55,73
Centrica PLC2,480EUR04.05.+0,862,5601,722+23,63+33,84+93,75
Coca-Cola Europacific Pa. PLC78,60EUR07:31+0,3894,2072,30+3,56-0,63+57,58
Coca-Cola HBC AG49,40EUR08:22-1,1055,3037,56+15,47+9,29+74,56
Compass Group PLC24,30EUR04.05.+0,1732,8222,80-9,50-19,51-0,41
ConvaTec Group PLC2,480EUR04.05.+0,853,5602,460-10,79-18,95
CRH PLC96,20EUR04.05.+0,83112,8574,74-10,59+12,17+119,33
Croda International PLC32,30EUR04.05.+0,1338,2628,19+2,05-9,19-58,32
DCC PLC66,00EUR08:0372,0047,60+26,92+14,78+22,22
Diageo16,81EUR08:09+0,5426,6115,60-9,87-33,09-60,71
Diploma PLC80,05EUR04.05.+0,13+31,23
Entain PLC6,500EUR07:27+3,9711,8006,100-25,71-13,33
Experian PLC31,40EUR04.05.+0,6547,4027,40-17,80-30,84+1,95
F & C Investment Trust Plc14,90EUR08:0315,103,50+4,20+21,14
Flutter Entertainment PLC88,50EUR08:22+0,57269,2083,26-52,21-59,48-49,59
Fresnillo PLC36,70EUR07:51+0,1751,9511,31-6,62+211,02+339,52
Games Workshop Group PLC226,80EUR07:58+0,99233,00161,80+5,19+23,73+100,71
Glencore6,590EUR08:18+0,616,7002,874+38,58+125,41+32,14
GSK PLC21,88EUR08:22-0,4126,1415,33+3,31+26,58+30,38
Haleon PLC3,974EUR08:01-0,235,0343,726-7,67-15,45+2,25
Halma PLC52,05EUR07:30-0,1053,1032,96+26,58+55,47+90,31
Hiscox Ltd.17,56EUR04.05.+0,1118,5713,10+9,75+33,03+39,37
HSBC Holdings PLC15,09EUR08:19-3,0316,149,79+9,96+52,35+121,27
ICG PLC21,40EUR04.05.+0,95-10,08
Imperial Brands32,95EUR08:1838,4931,32-9,03-9,25+49,77
Informa PLC9,200EUR04.05.+0,56-8,00
InterContinental Hotels Group120,95EUR04.05.+0,13125,9596,00+0,79+21,56+88,98
Internat. Cons. Airl. Group SA4,185EUR08:17+0,825,2803,251-12,81+27,24+150,22
Intertek Group PLC53,55EUR04.05.+0,0958,9040,82+1,13-1,56+12,50
JD Sports Fashion PLC0,7800EUR04.05.1,21000,7660-21,61-16,13-58,15
Kingfisher PLC3,380EUR04.05.+0,064,2982,814-6,68+0,90+18,02
Land Securities Group PLC6,850EUR04.05.+0,157,9006,150-4,20-4,20-8,05
Legal & General Group PLC3,023EUR08:19-0,573,2602,680-1,21+7,01+15,82
Lion Finance Group PLC123,00EUR07:13137,0069,50+16,04+74,47+268,26
Lloyds Banking Group PLC1,113EUR08:06+0,271,3700,820-4,05+30,94+110,80
London Stock Exchange GroupPLC114,40EUR07:31+0,22144,0078,50+11,07-17,70+19,17
Londonmetric Property PLC2,238EUR04.05.+0,092,5002,044+1,63-1,67
M&G PLC3,530EUR07:43+1,473,8102,422+4,50+42,45+52,48
Marks & Spencer Group PLC3,880EUR04.05.+0,544,7603,604+3,25-12,81+111,33
Melrose Industries PLC5,700EUR04.05.+0,047,9105,198-19,65+7,55+18,50
Metlen Energy & Metals PLC36,68EUR04.05.+0,11-19,38
Mondi PLC8,850EUR04.05.+0,5814,8008,500-17,29-35,40-43,74
National Grid PLC15,07EUR07:57-0,0716,2011,60+11,59+19,56+15,88
NatWest Group PLC6,554EUR08:21+1,178,1825,484-13,99+15,47+121,27
NEXT PLC147,50EUR04.05.+0,10168,00133,00-6,05-0,27+94,08
Pearson PLC12,80EUR04.05.15,0010,22+6,05-8,47+37,46
Prudential PLC12,60EUR04.05.14,509,60-5,26+29,23-5,26
Reckitt Benckiser Group PLC56,00EUR07:31+0,1175,0452,80-21,59-7,44-28,28
Relx PLC31,16EUR08:18+0,1349,7023,14-8,89-35,59+10,61
Rentokil Initial PLC5,738EUR04.05.+0,115,9063,892+10,99+33,66-20,57
Rightmove PLC5,026EUR04.05.+0,029,5504,600-14,81-43,53-23,85
Rio Tinto PLC83,97EUR08:04+0,1386,6348,20+21,36+58,31+49,25
Rolls-Royce13,76EUR08:18-0,3616,349,09-0,58+48,76+721,74
Sage Group PLC, The10,10EUR04.05.15,518,84-18,09-32,73+8,60
Sainsbury PLC, J.3,808EUR04.05.+0,054,2023,020+0,21+21,27+18,74
Schroders PLC6,815EUR04.05.6,8453,912+41,92+75,28+26,72
Segro PLC8,050EUR04.05.+0,64-3,01
Severn Trent PLC35,78EUR07:30+0,0638,5828,80+11,12+9,09+8,00
Shell PLC38,33EUR08:15+0,1341,3228,35+19,17+30,00+41,45
Smith & Nephew PLC13,10EUR07:3116,6112,37-6,23+2,50-10,27
Smiths Group PLC29,00EUR04.05.-0,6931,6022,38+6,38+28,43+49,56
Spirax Group PLC82,50EUR04.05.+0,62+4,43
SSE PLC30,30EUR04.05.+0,3432,4018,60+16,54+51,50+42,92
St. James's Place PLC13,90EUR04.05.+0,7318,3411,93-13,77+24,78-0,04
Standard Chartered PLC21,26EUR07:31+0,0922,4012,29+0,28+62,91+193,24
Standard Life PLC8,970EUR04.05.+0,759,1407,000+5,10+25,81+35,91
Tesco PLC5,450EUR07:57+0,935,8504,240+5,83+23,86+69,25
Tritax Big Box REIT PLC1,670EUR08:03+1,831,9601,460+0,60+2,45
Unilever49,97EUR08:08+0,0263,4546,99-10,24-11,09-0,97
United Utilities Group PLC16,47EUR04.05.+0,1317,2512,50+18,49+24,77+31,76
Vodafone1,372EUR08:20+0,481,3820,806+19,99+61,73+26,64
Weir Group PLC, The29,20EUR07:34+2,0841,6227,40-12,05+9,20+41,75
Whitbread PLC26,42EUR04.05.+0,1538,3025,68-9,61-16,81-28,86