Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,782EUR | 05.11. | -1,40 | 3,086 | 2,060 | +16,89 | +20,96 | +44,90 |
| Admiral Group PLC | 48,26EUR | 10:28 | -1,79 | 49,54 | 30,56 | +31,14 | +30,29 | +66,59 |
| Airtel Africa PLC | 3,452EUR | 09:02 | -4,61 | 5,010 | 3,070 | -18,58 | +3,35 | +155,70 |
| Alliance Witan Plc | 15,50EUR | 12:53 | +0,65 | 16,60 | 8,45 | +15,67 | +11,51 | |
| Anglo American PLC | 44,47EUR | 12:43 | +2,80 | 50,70 | 30,30 | +23,87 | +39,40 | +53,11 |
| Antofagasta | 37,33EUR | 11:23 | -0,78 | 51,96 | 28,70 | -2,79 | +20,26 | +134,78 |
| Associated British Foods PLC | 24,00EUR | 05.11. | -2,50 | 26,40 | 20,20 | -1,64 | -6,25 | -3,23 |
| AstraZeneca PLC | 161,70EUR | 12:49 | -2,68 | 181,10 | 133,10 | +3,12 | +11,90 | +34,86 |
| Autotrader Group PLC | 6,900EUR | 05.11. | -2,92 | 8,800 | 5,000 | +2,99 | -21,59 | |
| Aviva PLC | 8,746EUR | 12:35 | -2,59 | 9,222 | 6,850 | +10,71 | +12,85 | +85,30 |
| Bae Systems | 22,07EUR | 12:26 | -1,26 | 27,44 | 18,09 | +8,24 | +7,29 | +74,05 |
| Barclays PLC | 5,022EUR | 12:31 | -1,80 | 6,357 | 4,105 | -9,02 | +8,12 | +215,65 |
| Barratt Redrow PLC | 3,960EUR | 05.11. | -0,51 | 4,755 | 2,720 | -10,53 | -8,10 | -22,66 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 6,659EUR | 12:49 | +0,42 | 7,678 | 4,760 | +31,24 | +28,03 | +17,34 |
| British American Tobacco PLC | 54,32EUR | 12:48 | -3,49 | 57,50 | 45,40 | +12,81 | +15,57 | +86,70 |
| British Land Co. PLC, The | 5,265EUR | 05.11. | -0,58 | 5,375 | 3,906 | +13,76 | +15,31 | +41,72 |
| BT Group PLC | 2,667EUR | 10:45 | -4,20 | 2,950 | 1,980 | +27,00 | +28,22 | +86,50 |
| Bunzl PLC | 35,34EUR | 05.11. | -2,36 | 35,50 | 23,02 | +46,27 | +39,13 | +4,84 |
| Burberry Group PLC | 13,09EUR | 11:47 | -1,84 | 15,88 | 11,39 | -13,46 | -2,46 | -34,05 |
| Centrica PLC | 1,840EUR | 12:04 | -0,55 | 2,560 | 1,710 | -8,28 | -10,85 | +2,79 |
| Coca-Cola Europacific Pa. PLC | 103,20EUR | 11:27 | -1,55 | 104,80 | 72,30 | +35,97 | +34,20 | +106,90 |
| Coca-Cola HBC AG | 48,15EUR | 12:53 | +5,59 | 60,70 | 38,48 | +12,55 | +21,71 | +98,64 |
| Compass Group PLC | 30,14EUR | 05.11. | -0,97 | 31,23 | 22,80 | +12,25 | +6,65 | +26,64 |
| Computacenter PLC | 54,00EUR | 11:26 | 77,00 | 31,80 | +58,82 | +66,67 | ||
| ConvaTec Group PLC | 3,020EUR | 05.11. | -1,99 | 3,080 | 2,260 | +8,63 | +10,22 | +31,30 |
| Croda International PLC | 44,06EUR | 12:25 | -0,37 | 45,20 | 28,73 | +39,21 | +37,30 | -15,27 |
| DCC Energy PLC | 76,50EUR | 09:15 | +2,68 | 78,00 | 47,60 | +47,12 | +42,99 | +47,12 |
| Diageo | 21,98EUR | 12:06 | -1,26 | 22,73 | 15,60 | +17,86 | +14,78 | -40,43 |
| Diploma PLC | 82,30EUR | 07:31 | +1,09 | 95,10 | 58,00 | +34,92 | +32,74 | |
| EasyJet PLC | 8,250EUR | 10:57 | +1,26 | 8,262 | 3,890 | +37,87 | +50,71 | +79,93 |
| Endeavour Mining PLC | 49,24EUR | 12:52 | -1,50 | 67,20 | 33,86 | +13,67 | +43,06 | +146,20 |
| Experian PLC | 36,60EUR | 10:26 | -2,70 | 40,00 | 27,40 | -4,19 | -8,50 | +19,61 |
| F & C Investment Trust Plc | 3,840EUR | 12:54 | +0,73 | 4,264 | 0,875 | +7,41 | +13,78 | |
| Fresnillo PLC | 30,70EUR | 12:36 | +0,66 | 51,95 | 24,82 | -21,88 | +20,02 | +381,04 |
| Games Workshop Group PLC | 192,80EUR | 12:07 | 262,80 | 173,20 | -10,58 | +8,19 | +58,03 | |
| Glencore | 5,890EUR | 12:41 | -0,17 | 7,380 | 3,790 | +23,86 | +44,93 | +15,54 |
| GSK PLC | 21,97EUR | 12:49 | -1,97 | 26,14 | 19,62 | +3,73 | +8,12 | +34,98 |
| Haleon PLC | 3,976EUR | 12:31 | -3,17 | 4,795 | 3,714 | -7,62 | -3,19 | +6,68 |
| Halma PLC | 40,34EUR | 10:02 | +1,17 | 56,80 | 37,46 | -1,90 | +1,87 | +85,47 |
| Hiscox Ltd. | 23,54EUR | 05.11. | -1,54 | 23,64 | 14,70 | +47,12 | +52,86 | +114,00 |
| Howden Joinery Group PLC | 9,950EUR | 05.11. | -0,98 | 11,200 | 8,500 | +2,58 | +0,51 | +37,24 |
| HSBC Holdings PLC | 15,50EUR | 12:52 | +0,27 | 18,99 | 11,72 | +13,00 | +25,03 | +116,84 |
| ICG PLC | 23,40EUR | 05.11. | -0,87 | 24,80 | 16,70 | -1,68 | +2,63 | |
| IG Group Holdings PLC | 11,37EUR | 09:04 | -1,31 | 23,26 | 11,06 | -24,60 | -11,52 | +48,92 |
| Imperial Brands | 35,56EUR | 12:42 | -2,55 | 38,49 | 28,26 | -1,82 | -1,39 | +69,74 |
| Informa PLC | 10,50EUR | 05.11. | -1,96 | 11,20 | 8,70 | +5,00 | -5,41 | |
| InterContinental Hotels Group | 157,40EUR | 05.11. | +1,09 | 159,30 | 108,00 | +31,17 | +45,74 | +136,69 |
| Internat. Cons. Airl. Group SA | 5,146EUR | 12:46 | +1,54 | 5,710 | 3,851 | +7,21 | +9,21 | +198,15 |
| Intertek Group PLC | 71,50EUR | 05.11. | +0,99 | 72,05 | 40,82 | +35,03 | +23,49 | +62,50 |
| Investec PLC | 7,350EUR | 12:35 | +0,68 | |||||
| Ithaca Energy Plc | 3,064EUR | 09:59 | -2,85 | 3,800 | 1,750 | +62,12 | +16,06 | |
| JD Sports Fashion PLC | 1,145EUR | 05.11. | -0,44 | 1,200 | 0,752 | +15,08 | +19,90 | -26,13 |
| Kingfisher PLC | 4,498EUR | 07:31 | -2,48 | 4,688 | 3,154 | +24,19 | +27,42 | +75,63 |
| Land Securities Group PLC | 8,140EUR | 05.11. | -1,22 | 8,555 | 6,150 | +13,85 | +10,75 | +17,12 |
| Legal & General Group PLC | 3,700EUR | 12:39 | -1,59 | 3,823 | 2,680 | +20,92 | +32,14 | +40,36 |
| Lion Finance Group PLC | 151,00EUR | 12:54 | +3,42 | 172,00 | 84,00 | +42,45 | +75,58 | +283,25 |
| Lloyds Banking Group PLC | 1,155EUR | 11:45 | -1,00 | 1,376 | 0,980 | -0,47 | +11,01 | +136,09 |
| London Stock Exchange GroupPLC | 112,80EUR | 12:39 | -2,98 | 118,65 | 78,50 | +9,51 | +3,49 | +15,69 |
| Londonmetric Property PLC | 2,228EUR | 12:08 | -0,54 | 2,500 | 2,010 | +1,18 | +0,18 | |
| M&G PLC | 3,870EUR | 10:24 | -1,80 | 4,340 | 2,924 | +14,56 | +25,08 | +62,33 |
| Marks & Spencer Group PLC | 5,150EUR | 12:25 | -1,90 | 5,450 | 3,520 | +37,04 | +15,73 | +104,12 |
| Melrose Industries PLC | 5,512EUR | 12:48 | +0,29 | 7,910 | 5,052 | -22,30 | -21,32 | -5,78 |
| Metlen Energy & Metals PLC | 46,58EUR | 09:50 | +0,44 | 55,85 | 30,80 | +2,37 | +9,60 | |
| National Grid PLC | 14,91EUR | 12:27 | -3,20 | 16,20 | 12,60 | +10,44 | +12,11 | +28,53 |
| NatWest Group PLC | 6,990EUR | 12:32 | -2,08 | 8,468 | 5,860 | -8,27 | +3,16 | +215,29 |
| NEXT PLC | 190,25EUR | 10:08 | -3,62 | 194,00 | 137,00 | +21,18 | +15,30 | +125,15 |
| Pearson PLC | 15,78EUR | 05.11. | -2,37 | 16,56 | 10,22 | +30,74 | +37,70 | +43,39 |
| Prudential PLC | 11,12EUR | 11:49 | -1,25 | 14,50 | 10,34 | -16,39 | -11,04 | +4,91 |
| Reckitt Benckiser Group PLC | 65,62EUR | 12:49 | -1,38 | 75,04 | 51,94 | -8,12 | -5,61 | -0,36 |
| Relx PLC | 35,36EUR | 12:26 | -3,87 | 37,62 | 23,14 | +3,39 | -5,81 | +7,28 |
| Rentokil Initial PLC | 4,334EUR | 05.11. | -2,77 | 5,912 | 3,452 | -16,17 | -9,22 | -15,91 |
| Rio Tinto PLC | 74,09EUR | 12:49 | -0,11 | 96,32 | 58,62 | +7,08 | +23,79 | +18,85 |
| Rolls-Royce | 14,84EUR | 12:49 | +1,68 | 18,47 | 11,52 | +7,25 | +14,89 | +480,52 |
| Sage Group PLC, The | 14,30EUR | 09:09 | -2,10 | 14,50 | 8,84 | +15,98 | +12,91 | +27,22 |
| Sainsbury PLC, J. | 4,260EUR | 08:35 | -1,73 | 4,412 | 3,426 | +12,11 | +4,93 | +35,24 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 08:25 | 12,00 | 7,35 | +31,33 | +33,74 | ||
| Severn Trent PLC | 39,54EUR | 07:30 | -0,86 | 40,96 | 30,60 | +22,80 | +23,56 | +28,59 |
| Shell PLC | 44,37EUR | 12:52 | +0,08 | 49,33 | 29,56 | +37,97 | +37,94 | +42,58 |
| Smith & Nephew PLC | 13,90EUR | 09:54 | -4,23 | 16,00 | 11,50 | -0,50 | -1,31 | +21,24 |
| Smiths Group PLC | 31,60EUR | 05.11. | -0,64 | 33,60 | 23,64 | +15,92 | +7,70 | +66,45 |
| Spirax Group PLC | 89,50EUR | 10:18 | +1,16 | 92,00 | 73,00 | +13,29 | +9,15 | |
| SSE PLC | 31,30EUR | 11:23 | -1,27 | 32,40 | 21,20 | +20,38 | +42,27 | +62,18 |
| St. James's Place PLC | 13,90EUR | 05.11. | -0,74 | 18,34 | 12,30 | -13,77 | -8,67 | +84,35 |
| Standard Chartered PLC | 25,65EUR | 11:02 | +0,85 | 28,16 | 17,10 | +20,99 | +39,40 | +259,34 |
| Standard Life PLC | 11,31EUR | 11:14 | -0,36 | 11,61 | 7,43 | +32,51 | +45,00 | +105,64 |
| Tesco PLC | 6,600EUR | 12:49 | -3,68 | 6,850 | 4,740 | +28,16 | +20,00 | +108,86 |
| Tritax Big Box REIT PLC | 1,720EUR | 12:43 | +5,52 | 2,020 | 1,470 | +3,61 | +2,99 | |
| Unilever | 58,49EUR | 12:49 | -2,40 | 63,45 | 46,99 | +5,07 | +11,58 | +31,07 |
| United Utilities Group PLC | 18,54EUR | 08:06 | -0,81 | 19,19 | 13,20 | +33,38 | +34,35 | +50,73 |
| Vodafone | 1,378EUR | 12:34 | -3,91 | 1,536 | 0,982 | +20,52 | +39,31 | +49,65 |
| Weir PLC | 27,80EUR | 07:33 | +2,88 | 41,62 | 26,60 | -16,27 | -15,71 | +34,95 |
| Whitbread PLC | 34,20EUR | 05.11. | -0,24 | 34,20 | 25,68 | +17,00 | +3,76 | -10,00 |