Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,952EUR | 13:48 | +0,83 | 3,086 | 2,040 | +24,03 | +27,24 | +54,55 |
| Admiral Group PLC | 47,90EUR | 17:03 | +2,09 | 48,44 | 30,56 | +30,16 | +13,08 | +70,95 |
| Airtel Africa PLC | 3,910EUR | 20:32 | +0,21 | 5,010 | 2,480 | -7,78 | +55,16 | +200,77 |
| Alliance Witan Plc | 15,60EUR | 18:56 | 16,40 | 8,45 | +16,42 | +9,09 | ||
| Anglo American PLC | 49,12EUR | 18:29 | +0,70 | 49,92 | 25,30 | +36,82 | +92,63 | +83,16 |
| Antofagasta | 47,82EUR | 15:51 | +0,02 | 51,96 | 24,47 | +24,53 | +89,84 | +182,37 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,40EUR | 16:54 | 26,80 | 20,20 | -6,15 | +6,32 | ||
| AstraZeneca PLC | 142,70EUR | 21:08 | -1,79 | 181,10 | 124,00 | -8,99 | +4,16 | +12,98 |
| Autotrader Group PLC | 6,500EUR | 22:25 | -2,33 | 9,550 | 5,000 | -2,99 | -31,94 | |
| Aviva PLC | 8,720EUR | 21:58 | +2,53 | 8,720 | 6,850 | +10,38 | +10,38 | +98,18 |
| Bae Systems | 24,51EUR | 21:38 | -1,06 | 27,44 | 18,09 | +20,21 | +19,33 | +109,67 |
| Barclays PLC | 5,825EUR | 16:31 | -0,46 | 6,357 | 4,070 | +5,53 | +32,69 | +242,49 |
| Barratt Redrow PLC | 3,800EUR | 21:04 | 4,755 | 2,720 | -14,14 | -11,94 | -24,60 | |
| Beazley PLC | 15,15EUR | 22:25 | -0,40 | 15,35 | 8,55 | +59,47 | +66,48 | |
| British Petroleum | 6,095EUR | 21:58 | -0,65 | 7,014 | 4,589 | +20,12 | +23,03 | +9,45 |
| British American Tobacco PLC | 49,39EUR | 21:22 | +0,80 | 57,50 | 42,30 | +2,58 | +0,59 | +62,31 |
| British Land Co. PLC, The | 5,140EUR | 22:25 | -0,59 | 5,325 | 3,702 | +11,06 | +29,93 | +39,67 |
| BT Group PLC | 2,407EUR | 15:16 | -0,37 | 2,795 | 1,980 | +14,62 | -3,72 | +80,98 |
| Bunzl PLC | 32,64EUR | 19:21 | +0,06 | 33,90 | 23,02 | +35,10 | +10,34 | +1,37 |
| Burberry Group PLC | 12,68EUR | 16:51 | +0,20 | 15,88 | 11,39 | -16,17 | -15,13 | -49,80 |
| Centrica PLC | 1,830EUR | 20:02 | -0,55 | 2,560 | 1,750 | -8,77 | -3,23 | +6,40 |
| Coca-Cola Europacific Pa. PLC | 93,20EUR | 20:51 | -0,64 | 99,90 | 72,30 | +22,79 | +21,04 | +86,85 |
| Coca-Cola HBC AG | 53,50EUR | 22:00 | +0,38 | 60,70 | 37,56 | +25,06 | +21,43 | +102,04 |
| Compass Group PLC | 26,20EUR | 10:51 | -2,01 | 30,33 | 22,80 | -2,42 | -13,13 | +11,02 |
| Computacenter PLC | 61,50EUR | 14:32 | +0,83 | 62,00 | 26,40 | +80,88 | +121,22 | |
| ConvaTec Group PLC | 2,700EUR | 22:25 | 2,980 | 2,260 | -2,88 | -3,57 | ||
| CRH PLC | 83,46EUR | 21:46 | +1,10 | 112,85 | 78,60 | -22,43 | -14,87 | +56,82 |
| Croda International PLC | 40,62EUR | 21:40 | +0,54 | 41,54 | 28,19 | +28,34 | +37,42 | -35,52 |
| DCC Energy PLC | 73,00EUR | 21:57 | 78,00 | 47,60 | +40,38 | +37,74 | +50,83 | |
| Diageo | 20,06EUR | 21:10 | -0,60 | 24,50 | 15,60 | +7,56 | -16,42 | -48,33 |
| Diploma PLC | 87,35EUR | 17:52 | +1,06 | 91,50 | 58,00 | +43,20 | +36,48 | |
| Entain PLC | 6,300EUR | 08:02 | -2,42 | 10,200 | 6,000 | -28,81 | -37,62 | -51,54 |
| Experian PLC | 35,20EUR | 22:25 | -1,71 | 45,80 | 27,40 | -7,85 | -20,36 | +11,39 |
| F & C Investment Trust Plc | 3,892EUR | 22:51 | +0,31 | 4,264 | 0,875 | +8,87 | +18,84 | |
| Flutter Entertainment PLC | 83,00EUR | 22:06 | -3,49 | 267,00 | 76,50 | -55,18 | -67,67 | -49,74 |
| Fresnillo PLC | 37,18EUR | 19:48 | -2,24 | 51,95 | 19,91 | -5,39 | +81,01 | +476,08 |
| Games Workshop Group PLC | 221,60EUR | 20:56 | +0,65 | 262,80 | 161,80 | +2,78 | +20,57 | +75,87 |
| Glencore | 6,940EUR | 21:48 | -0,29 | 7,200 | 3,239 | +45,94 | +103,73 | +38,36 |
| GSK PLC | 22,04EUR | 21:52 | -1,26 | 26,14 | 16,51 | +4,06 | +29,53 | +37,08 |
| Haleon PLC | 4,353EUR | 21:24 | +0,55 | 4,795 | 3,714 | +1,14 | +5,50 | +13,64 |
| Halma PLC | 42,50EUR | 15:15 | +1,34 | 56,80 | 36,96 | +3,36 | +9,65 | +70,68 |
| Hiscox Ltd. | 21,56EUR | 21:14 | 21,98 | 14,40 | +34,75 | +40,92 | +84,27 | |
| HSBC Holdings PLC | 17,73EUR | 20:02 | +0,01 | 18,99 | 10,80 | +29,24 | +56,92 | +151,98 |
| ICG PLC | 23,80EUR | 22:25 | 26,80 | 16,70 | -5,56 | |||
| Imperial Brands | 29,84EUR | 20:44 | +1,70 | 38,49 | 29,20 | -17,61 | -17,32 | +41,76 |
| Informa PLC | 10,50EUR | 16:47 | -1,89 | 11,20 | 8,70 | +5,00 | +1,94 | |
| InterContinental Hotels Group | 143,90EUR | 13:55 | +0,79 | 153,35 | 100,00 | +19,92 | +39,71 | +110,07 |
| Internat. Cons. Airl. Group SA | 5,156EUR | 18:35 | -0,43 | 5,710 | 3,851 | +7,42 | +13,69 | +175,21 |
| Intertek Group PLC | 68,40EUR | 08:11 | -0,29 | 69,65 | 40,82 | +29,18 | +24,59 | +40,74 |
| Investec PLC | 7,600EUR | 13:55 | +0,67 | |||||
| JD Sports Fashion PLC | 1,020EUR | 15:40 | +2,91 | 1,210 | 0,752 | +2,51 | -8,11 | -36,88 |
| Kingfisher PLC | 3,734EUR | 22:25 | +0,16 | 4,298 | 2,814 | +3,09 | +19,91 | +39,22 |
| Land Securities Group PLC | 8,090EUR | 17:23 | -0,80 | 8,555 | 6,150 | +13,15 | +20,75 | +18,10 |
| Legal & General Group PLC | 3,471EUR | 21:52 | -0,06 | 3,763 | 2,680 | +13,43 | +15,32 | +36,06 |
| Lion Finance Group PLC | 154,00EUR | 22:06 | 159,00 | 78,50 | +45,28 | +80,12 | +285,00 | |
| Lloyds Banking Group PLC | 1,312EUR | 18:24 | -0,80 | 1,376 | 0,894 | +13,10 | +33,33 | +167,76 |
| London Stock Exchange GroupPLC | 101,25EUR | 20:01 | -0,69 | 117,15 | 78,50 | -1,70 | -8,78 | +6,02 |
| Londonmetric Property PLC | 2,270EUR | 17:54 | -1,22 | 2,500 | 2,044 | +3,09 | +1,70 | |
| M&G PLC | 4,090EUR | 18:03 | +0,25 | 4,340 | 2,852 | +21,08 | +29,27 | +85,91 |
| Marks & Spencer Group PLC | 4,600EUR | 19:33 | +0,43 | 4,860 | 3,520 | +22,41 | +11,06 | +81,53 |
| Melrose Industries PLC | 6,082EUR | 20:32 | +0,50 | 7,910 | 5,052 | -14,27 | -12,06 | +4,29 |
| Metlen Energy & Metals PLC | 49,50EUR | 20:42 | +1,57 | +8,79 | ||||
| National Grid PLC | 13,84EUR | 17:00 | -0,76 | 16,20 | 11,60 | +2,48 | +13,40 | +19,27 |
| NatWest Group PLC | 8,074EUR | 21:51 | -0,40 | 8,468 | 5,726 | +5,96 | +23,53 | +204,68 |
| NEXT PLC | 183,10EUR | 22:25 | -0,30 | 186,60 | 133,00 | +16,62 | +28,94 | +131,77 |
| Pearson PLC | 14,16EUR | 09:05 | -0,78 | 15,53 | 10,22 | +17,32 | +10,80 | +44,79 |
| Prudential PLC | 12,13EUR | 21:09 | -0,70 | 14,50 | 10,66 | -8,80 | +5,48 | +8,30 |
| Reckitt Benckiser Group PLC | 60,58EUR | 21:11 | -0,07 | 75,04 | 51,94 | -15,17 | -9,33 | -12,60 |
| Relx PLC | 30,30EUR | 21:47 | -1,50 | 41,40 | 23,14 | -11,40 | -26,10 | +1,71 |
| Rentokil Initial PLC | 4,020EUR | 20:01 | -0,20 | 5,912 | 3,971 | -22,24 | -3,04 | -41,38 |
| Rio Tinto PLC | 89,45EUR | 21:58 | -1,72 | 96,32 | 52,48 | +29,28 | +68,20 | +58,04 |
| Rolls-Royce | 18,07EUR | 21:54 | +0,64 | 18,47 | 11,52 | +30,53 | +44,53 | +663,89 |
| Sage Group PLC, The | 12,50EUR | 11:10 | -3,88 | 13,68 | 8,84 | +1,38 | +0,12 | +10,82 |
| Sainsbury PLC, J. | 3,972EUR | 10:05 | 4,412 | 3,400 | +4,53 | +12,20 | +29,97 | |
| Schroders PLC | 6,820EUR | 12:27 | -0,15 | 6,995 | 4,202 | +42,02 | +51,89 | +42,98 |
| Segro PLC | 11,50EUR | 17:24 | +0,89 | 12,00 | 7,00 | +38,55 | +54,36 | |
| Severn Trent PLC | 36,88EUR | 09:34 | -0,11 | 38,58 | 28,80 | +14,53 | +21,32 | +32,09 |
| Shell PLC | 39,13EUR | 21:54 | -1,01 | 41,32 | 29,56 | +21,67 | +23,65 | +38,46 |
| Smith & Nephew PLC | 12,60EUR | 17:07 | +0,80 | 16,61 | 11,80 | -9,81 | -21,27 | +0,72 |
| Smiths Group PLC | 30,80EUR | 18:22 | +0,65 | 32,80 | 23,64 | +12,99 | +10,71 | +64,53 |
| Spirax Group PLC | 85,50EUR | 17:36 | +1,19 | 92,00 | 73,00 | +8,23 | ||
| SSE PLC | 28,10EUR | 22:25 | +0,36 | 32,40 | 18,60 | +8,08 | +35,10 | +47,89 |
| St. James's Place PLC | 14,00EUR | 22:25 | -0,71 | 18,34 | 12,40 | -13,15 | -7,65 | +38,96 |
| Standard Chartered PLC | 25,35EUR | 18:41 | +1,24 | 26,95 | 15,40 | +19,58 | +55,52 | +205,57 |
| Standard Life PLC | 11,28EUR | 21:52 | +2,01 | 11,31 | 7,20 | +32,16 | +41,71 | +89,58 |
| Tesco PLC | 5,450EUR | 14:44 | +0,93 | 5,850 | 4,740 | +5,83 | +9,00 | +79,28 |
| Tritax Big Box REIT PLC | 1,750EUR | 21:57 | -0,57 | 2,020 | 1,460 | +5,42 | +12,18 | |
| Unilever | 55,69EUR | 21:49 | +0,07 | 63,45 | 46,99 | +0,04 | +4,25 | +18,02 |
| United Utilities Group PLC | 16,89EUR | 18:01 | -0,12 | 17,25 | 12,60 | +21,51 | +25,11 | +57,85 |
| Vodafone | 1,365EUR | 20:50 | -0,47 | 1,444 | 0,957 | +19,42 | +34,09 | +61,73 |
| Weir PLC | 34,80EUR | 14:59 | +0,59 | 41,62 | 26,60 | +4,82 | +20,50 | +64,15 |
| Whitbread PLC | 28,96EUR | 22:25 | +0,76 | 38,30 | 25,68 | -0,92 | -22,13 | -26,42 |