Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,888EUR | 17:25 | -0,21 | 3,086 | 2,060 | +21,34 | +41,57 | +56,11 |
| Admiral Group PLC | 45,04EUR | 09:30 | -0,27 | 48,44 | 30,56 | +22,39 | +15,84 | +65,28 |
| Airtel Africa PLC | 4,112EUR | 18:01 | +0,64 | 5,010 | 2,480 | -3,02 | +64,48 | +211,52 |
| Alliance Witan Plc | 15,40EUR | 17:45 | 16,40 | 8,45 | +14,93 | +11,59 | ||
| Anglo American PLC | 50,26EUR | 17:49 | +2,75 | 50,70 | 25,30 | +40,00 | +91,83 | +86,15 |
| Antofagasta | 48,49EUR | 17:06 | +2,82 | 51,96 | 25,14 | +26,28 | +95,05 | +180,13 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,80EUR | 09:30 | 26,80 | 20,20 | -2,46 | -7,75 | +1,49 | |
| AstraZeneca PLC | 139,00EUR | 17:44 | -1,78 | 181,10 | 124,00 | -11,35 | +0,65 | +8,98 |
| Autotrader Group PLC | 6,050EUR | 17:09 | +2,56 | 9,500 | 5,000 | -9,70 | -34,95 | |
| Aviva PLC | 8,356EUR | 17:08 | -0,76 | 8,900 | 6,850 | +5,77 | +8,52 | +93,43 |
| Bae Systems | 22,71EUR | 18:12 | +0,40 | 27,44 | 18,09 | +11,38 | +9,55 | +89,33 |
| Barclays PLC | 5,788EUR | 18:02 | -0,07 | 6,357 | 4,070 | +4,86 | +37,48 | +232,15 |
| Barratt Redrow PLC | 3,500EUR | 15:16 | -0,57 | 4,755 | 2,720 | -20,92 | -19,43 | -33,46 |
| Beazley PLC | 15,39EUR | 14:52 | -0,07 | 15,46 | 8,55 | +62,00 | +68,20 | |
| British Petroleum | 6,396EUR | 18:09 | +0,50 | 7,014 | 4,589 | +26,05 | +33,22 | +6,35 |
| British American Tobacco PLC | 47,59EUR | 18:12 | -0,65 | 57,50 | 42,30 | -1,16 | -0,23 | +56,26 |
| British Land Co. PLC, The | 4,842EUR | 16:00 | -0,62 | 5,325 | 3,880 | +4,62 | +22,33 | +32,11 |
| BT Group PLC | 2,338EUR | 14:18 | +0,04 | 2,795 | 1,980 | +11,33 | -0,93 | +75,79 |
| Bunzl PLC | 31,50EUR | 15:49 | +0,52 | 34,06 | 23,02 | +30,38 | +4,24 | -3,61 |
| Burberry Group PLC | 12,62EUR | 17:27 | -1,79 | 15,88 | 11,39 | -16,57 | -13,30 | -49,84 |
| Centrica PLC | 1,800EUR | 07.09. | 2,560 | 1,710 | -10,27 | -0,85 | -5,26 | |
| Coca-Cola Europacific Pa. PLC | 91,90EUR | 17:29 | +1,22 | 99,90 | 72,30 | +21,08 | +20,92 | +84,24 |
| Coca-Cola HBC AG | 53,10EUR | 17:54 | +3,11 | 60,70 | 37,56 | +24,12 | +23,95 | +103,68 |
| Compass Group PLC | 26,72EUR | 15:30 | +0,26 | 30,33 | 22,80 | -0,48 | -8,96 | +11,33 |
| Computacenter PLC | 61,00EUR | 17:25 | -8,46 | 77,00 | 26,60 | +79,41 | +125,93 | |
| ConvaTec Group PLC | 2,620EUR | 17:26 | -3,01 | 2,980 | 2,260 | -5,76 | -5,07 | -4,38 |
| CRH PLC | 79,50EUR | 16:54 | -0,90 | 112,85 | 78,20 | -26,12 | -16,84 | +57,99 |
| Croda International PLC | 38,54EUR | 09:30 | +1,89 | 41,54 | 28,73 | +21,77 | +32,39 | -35,77 |
| DCC Energy PLC | 72,50EUR | 17:45 | +0,69 | 78,00 | 47,60 | +39,42 | +35,51 | +43,56 |
| Diageo | 18,90EUR | 17:23 | -0,71 | 22,90 | 15,60 | +1,34 | -16,37 | -49,47 |
| Diploma PLC | 83,55EUR | 17:25 | -0,54 | 91,50 | 58,00 | +36,97 | +30,55 | |
| Entain PLC | 5,950EUR | 08:03 | -3,36 | 10,200 | 5,950 | -32,77 | -39,90 | -53,15 |
| Experian PLC | 32,60EUR | 17:27 | 45,60 | 27,40 | -14,66 | -28,82 | -0,61 | |
| F & C Investment Trust Plc | 3,888EUR | 17:56 | -0,10 | 4,264 | 0,875 | +8,76 | +19,63 | |
| Flutter Entertainment PLC | 84,00EUR | 18:10 | -1,18 | 249,30 | 76,50 | -54,64 | -65,47 | -49,43 |
| Fresnillo PLC | 36,36EUR | 18:02 | +2,66 | 51,95 | 22,92 | -7,48 | +44,52 | +448,25 |
| Games Workshop Group PLC | 214,00EUR | 17:26 | -2,04 | 262,80 | 161,80 | -0,74 | +20,70 | +73,98 |
| Glencore | 7,320EUR | 17:53 | +4,00 | 7,350 | 3,288 | +53,93 | +121,42 | +47,58 |
| GSK PLC | 20,82EUR | 17:48 | -2,62 | 26,14 | 16,51 | -1,70 | +22,61 | +22,48 |
| Haleon PLC | 3,950EUR | 17:23 | -2,21 | 4,795 | 3,714 | -8,22 | -5,28 | +5,90 |
| Halma PLC | 43,58EUR | 13:22 | +2,44 | 56,80 | 37,00 | +5,98 | +15,11 | +69,90 |
| Hiscox Ltd. | 21,54EUR | 09:49 | +0,93 | 22,00 | 14,50 | +34,62 | +45,54 | +84,10 |
| HSBC Holdings PLC | 18,33EUR | 17:31 | -0,38 | 18,99 | 11,08 | +33,59 | +64,23 | +163,71 |
| ICG PLC | 22,60EUR | 09:30 | +1,77 | 26,80 | 16,70 | -5,04 | -8,87 | |
| Imperial Brands | 28,90EUR | 17:59 | -0,21 | 38,49 | 28,72 | -20,21 | -19,50 | +39,61 |
| Informa PLC | 10,60EUR | 07.09. | 11,20 | 8,70 | +6,00 | +1,92 | ||
| InterContinental Hotels Group | 134,05EUR | 09:30 | -0,82 | 153,35 | 100,00 | +11,71 | +26,46 | +88,80 |
| Internat. Cons. Airl. Group SA | 4,922EUR | 16:00 | -0,72 | 5,710 | 3,851 | +2,54 | +8,08 | +175,13 |
| Intertek Group PLC | 69,30EUR | 15:12 | -0,29 | 69,65 | 40,82 | +30,88 | +26,11 | +42,59 |
| Investec PLC | 7,800EUR | 07.09. | +2,56 | |||||
| JD Sports Fashion PLC | 0,9760EUR | 07.09. | -0,84 | 1,2100 | 0,7520 | -1,91 | -12,07 | -40,70 |
| Kingfisher PLC | 3,500EUR | 16:00 | -1,37 | 4,298 | 2,814 | -3,37 | +18,08 | +31,23 |
| Land Securities Group PLC | 7,700EUR | 07.09. | -0,20 | 8,555 | 6,150 | +7,69 | +22,22 | +13,24 |
| Legal & General Group PLC | 3,477EUR | 17:19 | +0,32 | 3,763 | 2,680 | +13,63 | +25,98 | +34,56 |
| Lion Finance Group PLC | 165,00EUR | 17:58 | +1,95 | 165,00 | 82,00 | +55,66 | +98,80 | +325,26 |
| Lloyds Banking Group PLC | 1,312EUR | 17:40 | -1,51 | 1,376 | 0,910 | +13,10 | +42,61 | +172,20 |
| London Stock Exchange GroupPLC | 101,80EUR | 16:51 | +0,15 | 117,15 | 78,50 | -1,17 | -5,74 | +4,95 |
| Londonmetric Property PLC | 2,158EUR | 15:19 | -0,19 | 2,500 | 2,044 | -2,00 | +2,57 | |
| M&G PLC | 4,200EUR | 18:11 | +0,96 | 4,340 | 2,852 | +24,33 | +40,09 | +81,27 |
| Marks & Spencer Group PLC | 4,600EUR | 07.09. | -0,88 | 4,860 | 3,520 | +22,41 | +14,43 | +76,31 |
| Melrose Industries PLC | 5,818EUR | 17:28 | +0,10 | 7,910 | 5,052 | -17,99 | -17,59 | -6,79 |
| Metlen Energy & Metals PLC | 48,00EUR | 15:38 | -0,54 | +5,49 | ||||
| National Grid PLC | 13,44EUR | 17:05 | -1,22 | 16,20 | 11,90 | -0,48 | +11,96 | +13,86 |
| NatWest Group PLC | 8,122EUR | 17:09 | -1,03 | 8,468 | 5,726 | +6,59 | +35,77 | +209,29 |
| NEXT PLC | 179,20EUR | 09:30 | -1,61 | 186,60 | 133,00 | +14,14 | +25,31 | +118,54 |
| Pearson PLC | 13,50EUR | 07.09. | -0,52 | 15,53 | 10,22 | +11,85 | +10,93 | +31,39 |
| Prudential PLC | 11,91EUR | 17:51 | -0,25 | 14,50 | 10,66 | -10,49 | +4,43 | +11,26 |
| Reckitt Benckiser Group PLC | 58,74EUR | 17:54 | -1,05 | 75,04 | 51,94 | -17,75 | -15,91 | -16,33 |
| Relx PLC | 29,82EUR | 17:26 | -0,93 | 41,18 | 23,14 | -12,81 | -25,75 | -6,23 |
| Rentokil Initial PLC | 4,088EUR | 16:00 | -0,20 | 5,912 | 3,971 | -20,93 | -6,47 | -40,84 |
| Rio Tinto PLC | 89,95EUR | 18:08 | +0,72 | 96,32 | 52,48 | +30,00 | +66,30 | +57,12 |
| Rolls-Royce | 17,27EUR | 17:54 | +0,15 | 18,47 | 11,52 | +24,81 | +36,66 | +579,54 |
| Sage Group PLC, The | 12,30EUR | 07.09. | -1,65 | 13,68 | 8,84 | -0,24 | -2,92 | +2,33 |
| Sainsbury PLC, J. | 4,054EUR | 11:38 | -1,30 | 4,412 | 3,426 | +6,68 | +11,37 | +30,77 |
| Schroders PLC | 6,920EUR | 11:31 | -0,15 | 6,995 | 4,206 | +44,11 | +59,89 | +45,81 |
| Segro PLC | 11,00EUR | 17:26 | 12,00 | 7,15 | +32,53 | +51,72 | ||
| Severn Trent PLC | 34,38EUR | 15:24 | -0,35 | 38,58 | 29,00 | +6,77 | +16,15 | +24,21 |
| Shell PLC | 40,93EUR | 18:04 | +1,18 | 41,32 | 29,56 | +27,27 | +33,80 | +38,82 |
| Smith & Nephew PLC | 12,00EUR | 17:37 | -4,80 | 16,61 | 11,80 | -14,10 | -26,29 | -4,61 |
| Smiths Group PLC | 30,20EUR | 09:30 | 32,80 | 23,64 | +10,79 | +8,40 | +54,28 | |
| Spirax Group PLC | 83,50EUR | 15:57 | +1,84 | 92,00 | 73,00 | +5,70 | ||
| SSE PLC | 27,90EUR | 13:26 | -1,77 | 32,40 | 19,00 | +7,31 | +45,31 | +47,62 |
| St. James's Place PLC | 13,50EUR | 07.09. | 18,34 | 12,40 | -16,25 | -4,32 | +33,33 | |
| Standard Chartered PLC | 26,56EUR | 16:40 | +1,13 | 26,95 | 15,60 | +25,28 | +64,97 | +226,05 |
| Standard Life PLC | 11,23EUR | 17:38 | -0,63 | 11,42 | 7,21 | +31,58 | +53,31 | +84,10 |
| Tesco PLC | 5,550EUR | 17:35 | +0,91 | 5,850 | 4,740 | +7,77 | +7,77 | +87,50 |
| Tritax Big Box REIT PLC | 1,740EUR | 17:27 | -0,60 | 2,020 | 1,470 | +4,82 | +15,23 | |
| Unilever | 54,61EUR | 18:09 | -0,29 | 63,45 | 46,99 | -1,90 | +0,76 | +15,93 |
| United Utilities Group PLC | 15,63EUR | 17:25 | -1,02 | 17,25 | 12,70 | +12,45 | +20,23 | +40,81 |
| Vodafone | 1,485EUR | 18:04 | +2,06 | 1,495 | 0,957 | +29,92 | +48,65 | +70,98 |
| Weir PLC | 32,80EUR | 15:00 | +3,77 | 41,62 | 26,60 | -1,20 | +9,63 | +45,13 |
| Whitbread PLC | 27,28EUR | 09:30 | -0,81 | 38,30 | 25,68 | -6,67 | -25,16 | -34,53 |