Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,70EUR | 12.06. | -0,35 | 43,10 | 30,56 | +7,88 | +2,21 | +51,30 |
| Airtel Africa PLC | 4,258EUR | 12.06. | +4,55 | 5,010 | 2,020 | +0,42 | +106,70 | +172,95 |
| Alliance Witan Plc | 14,00EUR | 12.06. | 16,40 | 8,45 | +4,48 | +4,48 | ||
| Anglo American PLC | 46,55EUR | 12.06. | +3,11 | 49,29 | 22,98 | +29,67 | +86,65 | +40,12 |
| Antofagasta | 47,56EUR | 12.06. | +2,96 | 51,96 | 19,88 | +23,85 | +127,78 | +179,76 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,60EUR | 12.06. | 27,40 | 20,20 | -7,38 | -6,61 | +4,15 | |
| AstraZeneca PLC | 155,00EUR | 12.06. | -1,85 | 181,10 | 117,85 | -1,15 | +19,64 | +13,10 |
| Autotrader Group PLC | 5,300EUR | 12.06. | -20,90 | |||||
| Aviva PLC | 7,390EUR | 12.06. | -0,82 | 8,200 | 6,850 | -6,46 | +2,64 | +57,23 |
| Bae Systems | 22,20EUR | 12.06. | -1,90 | 27,44 | 18,09 | +8,88 | -3,98 | +97,51 |
| Barclays PLC | 5,480EUR | 12.06. | +3,22 | 5,920 | 3,710 | -0,72 | +45,55 | +204,14 |
| Barratt Redrow PLC | 2,880EUR | 12.06. | -0,70 | 5,536 | 2,720 | -34,93 | -47,56 | -45,66 |
| Beazley PLC | 14,86EUR | 12.06. | -0,20 | 15,10 | 8,55 | +56,42 | +36,33 | |
| Berkeley Group Holdings PLC | 40,20EUR | 12.06. | 51,50 | 32,60 | -11,06 | -21,94 | -16,58 | |
| British Petroleum | 6,151EUR | 12.06. | -0,05 | 7,014 | 4,237 | +21,23 | +34,01 | +13,32 |
| British American Tobacco PLC | 53,70EUR | 12.06. | +1,44 | 57,50 | 39,45 | +11,53 | +27,71 | +77,76 |
| British Land Co. PLC, The | 4,854EUR | 12.06. | +0,50 | 5,060 | 3,702 | +4,88 | +2,84 | +21,81 |
| BT Group PLC | 2,426EUR | 12.06. | +1,51 | 2,795 | 1,980 | +15,52 | +12,31 | +46,14 |
| Bunzl PLC | 29,94EUR | 12.06. | -1,27 | 30,96 | 23,02 | +23,92 | +10,40 | -16,67 |
| Burberry Group PLC | 13,74EUR | 12.06. | +2,12 | 16,05 | 11,39 | -9,13 | +6,47 | -48,15 |
| Centrica PLC | 2,160EUR | 12.06. | -3,60 | 2,560 | 1,754 | +7,68 | +10,01 | +57,09 |
| Coca-Cola Europacific Pa. PLC | 85,30EUR | 12.06. | +1,67 | 94,20 | 72,30 | +12,38 | +4,92 | +71,01 |
| Coca-Cola HBC AG | 52,30EUR | 12.06. | -0,19 | 55,30 | 37,56 | +22,25 | +14,09 | +94,14 |
| Compass Group PLC | 29,43EUR | 12.06. | +0,75 | 31,59 | 22,80 | +9,61 | -2,84 | +15,87 |
| ConvaTec Group PLC | 2,340EUR | 12.06. | +0,85 | 3,500 | 2,260 | -15,83 | -33,14 | -3,31 |
| CRH PLC | 91,00EUR | 12.06. | +1,57 | 112,85 | 74,74 | -15,43 | +15,57 | +98,69 |
| Croda International PLC | 36,08EUR | 12.06. | -0,34 | 37,55 | 28,19 | +14,00 | -3,27 | -44,49 |
| DCC PLC | 70,50EUR | 12.06. | +0,71 | 72,00 | 47,60 | +35,58 | +30,56 | +29,36 |
| Diageo | 17,62EUR | 12.06. | +1,23 | 24,90 | 15,60 | -5,52 | -24,05 | -55,39 |
| Diploma PLC | 80,30EUR | 12.06. | -1,11 | +31,64 | ||||
| Entain PLC | 6,900EUR | 12.06. | 11,800 | 6,000 | -21,14 | -21,14 | ||
| Experian PLC | 29,80EUR | 12.06. | +0,68 | 47,40 | 27,40 | -21,99 | -33,18 | -12,35 |
| F & C Investment Trust Plc | 3,930EUR | 12.06. | +7,32 | 4,234 | 0,875 | +9,93 | +25,76 | |
| Flutter Entertainment PLC | 95,00EUR | 12.06. | 269,20 | 76,50 | -48,70 | -58,77 | -48,37 | |
| Fresnillo PLC | 35,32EUR | 12.06. | +0,76 | 51,95 | 15,89 | -10,13 | +107,28 | +347,88 |
| Games Workshop Group PLC | 229,00EUR | 12.06. | +1,08 | 246,00 | 161,80 | +6,22 | +16,78 | +100,88 |
| Glencore | 6,830EUR | 12.06. | +1,94 | 7,200 | 3,152 | +43,62 | +100,38 | +26,27 |
| GSK PLC | 23,17EUR | 12.06. | +1,32 | 26,14 | 15,33 | +9,40 | +30,31 | +43,97 |
| Haleon PLC | 3,950EUR | 12.06. | +1,19 | 4,795 | 3,714 | -8,22 | -16,56 | +5,76 |
| Halma PLC | 45,62EUR | 12.06. | -1,31 | 56,80 | 36,20 | +10,94 | +23,03 | +59,79 |
| Hiscox Ltd. | 20,34EUR | 12.06. | -1,07 | 21,42 | 13,90 | +27,13 | +35,60 | +48,47 |
| HSBC Holdings PLC | 16,06EUR | 12.06. | +1,78 | 16,50 | 9,99 | +17,08 | +55,66 | +124,67 |
| ICG PLC | 20,80EUR | 12.06. | +1,96 | -12,61 | ||||
| Imperial Brands | 32,41EUR | 12.06. | -0,71 | 38,49 | 30,04 | -10,52 | -5,32 | +58,10 |
| Informa PLC | 9,650EUR | 12.06. | +0,53 | -3,50 | ||||
| InterContinental Hotels Group | 143,65EUR | 12.06. | +0,81 | 144,50 | 96,00 | +19,71 | +48,09 | +121,00 |
| Internat. Cons. Airl. Group SA | 5,030EUR | 12.06. | +4,36 | 5,280 | 3,543 | +4,79 | +35,95 | +160,69 |
| Intertek Group PLC | 65,65EUR | 12.06. | +0,31 | 66,80 | 40,82 | +23,98 | +15,18 | +27,48 |
| JD Sports Fashion PLC | 1,040EUR | 12.06. | -0,97 | 1,210 | 0,752 | +4,52 | +14,92 | -40,57 |
| Kingfisher PLC | 3,316EUR | 12.06. | +0,54 | 4,298 | 2,814 | -8,45 | +1,84 | +19,32 |
| Land Securities Group PLC | 7,665EUR | 12.06. | +1,12 | 7,900 | 6,150 | +7,20 | +5,00 | +5,72 |
| Legal & General Group PLC | 3,230EUR | 12.06. | -0,06 | 3,260 | 2,680 | +5,56 | +6,60 | +14,58 |
| Lion Finance Group PLC | 128,00EUR | 12.06. | +6,67 | 137,00 | 75,00 | +20,75 | +68,42 | +277,58 |
| Lloyds Banking Group PLC | 1,185EUR | 12.06. | +2,06 | 1,370 | 0,858 | +2,11 | +29,60 | +123,49 |
| London Stock Exchange GroupPLC | 102,35EUR | 12.06. | -1,44 | 132,00 | 78,50 | -0,63 | -21,87 | +0,34 |
| Londonmetric Property PLC | 2,208EUR | 12.06. | +2,43 | 2,500 | 2,044 | +0,27 | -7,23 | |
| M&G PLC | 3,700EUR | 12.06. | -0,80 | 3,810 | 2,852 | +9,53 | +23,42 | +55,72 |
| Marks & Spencer Group PLC | 4,360EUR | 12.06. | +2,34 | 4,760 | 3,520 | +16,02 | +1,16 | +96,40 |
| Melrose Industries PLC | 5,414EUR | 12.06. | +0,83 | 7,910 | 5,168 | -23,68 | -0,62 | -13,40 |
| Metlen Energy & Metals PLC | 41,20EUR | 12.06. | -0,19 | -9,45 | ||||
| Mondi PLC | 8,350EUR | 12.06. | 14,400 | 8,200 | -21,96 | -39,49 | -48,01 | |
| National Grid PLC | 14,22EUR | 12.06. | +0,97 | 16,20 | 11,60 | +5,33 | +12,86 | +16,56 |
| NatWest Group PLC | 7,156EUR | 12.06. | +2,14 | 8,182 | 5,484 | -6,09 | +17,16 | +132,41 |
| NEXT PLC | 164,30EUR | 12.06. | +0,24 | 168,00 | 133,00 | +4,65 | +8,81 | +116,18 |
| Pearson PLC | 13,19EUR | 12.06. | +0,23 | 13,30 | 10,22 | +9,28 | +2,65 | +38,32 |
| Prudential PLC | 11,30EUR | 12.06. | +2,05 | 14,50 | 10,40 | -15,04 | +6,60 | -13,08 |
| Reckitt Benckiser Group PLC | 54,54EUR | 12.06. | -0,26 | 75,04 | 51,94 | -23,63 | -12,59 | -25,69 |
| Relx PLC | 29,10EUR | 12.06. | +2,18 | 46,88 | 23,14 | -14,91 | -36,18 | -2,51 |
| Rentokil Initial PLC | 5,240EUR | 12.06. | -1,13 | 5,912 | 3,892 | +1,35 | +28,68 | -30,02 |
| Rightmove PLC | 4,907EUR | 12.06. | -0,94 | 9,550 | 4,552 | -16,83 | -46,37 | -19,56 |
| Rio Tinto PLC | 90,42EUR | 12.06. | +1,57 | 96,32 | 48,20 | +30,68 | +79,58 | +47,48 |
| Rolls-Royce | 15,03EUR | 12.06. | +2,37 | 16,34 | 10,02 | +8,61 | +47,08 | +753,85 |
| Sage Group PLC, The | 9,550EUR | 12.06. | -1,04 | 15,260 | 8,844 | -22,55 | -36,73 | -7,82 |
| Sainsbury PLC, J. | 3,666EUR | 12.06. | -0,76 | 4,202 | 3,200 | -3,53 | +8,46 | +15,54 |
| Schroders PLC | 6,865EUR | 12.06. | +0,74 | 6,865 | 4,192 | +42,96 | +63,76 | +28,13 |
| Segro PLC | 8,650EUR | 12.06. | +1,75 | +4,22 | ||||
| Severn Trent PLC | 34,06EUR | 12.06. | -1,17 | 38,58 | 28,80 | +5,78 | +5,12 | +5,91 |
| Shell PLC | 36,91EUR | 12.06. | -0,45 | 41,32 | 29,06 | +14,75 | +17,57 | +36,36 |
| Smith & Nephew PLC | 13,40EUR | 12.06. | -0,75 | 16,61 | 12,40 | -4,08 | +4,00 | -4,01 |
| Smiths Group PLC | 29,00EUR | 12.06. | 31,60 | 23,64 | +6,38 | +8,37 | +50,92 | |
| Spirax Group PLC | 80,00EUR | 12.06. | -0,63 | +1,27 | ||||
| SSE PLC | 27,90EUR | 12.06. | 32,40 | 18,60 | +7,31 | +30,37 | +29,17 | |
| St. James's Place PLC | 13,90EUR | 12.06. | +1,49 | 18,34 | 12,73 | -13,77 | +9,02 | +5,54 |
| Standard Chartered PLC | 22,64EUR | 12.06. | +2,15 | 24,23 | 13,40 | +6,79 | +67,70 | +190,26 |
| Standard Life PLC | 9,280EUR | 12.06. | +0,82 | 9,460 | 7,200 | +8,73 | +19,90 | +40,61 |
| Tesco PLC | 5,350EUR | 12.06. | -1,83 | 5,850 | 4,580 | +3,88 | +12,39 | +72,58 |
| Tritax Big Box REIT PLC | 1,730EUR | 12.06. | +2,98 | 1,960 | 1,460 | +4,22 | +3,59 | |
| Unilever | 50,86EUR | 12.06. | +0,55 | 63,45 | 46,99 | -8,64 | -6,71 | +9,06 |
| United Utilities Group PLC | 15,20EUR | 12.06. | -0,26 | 17,25 | 12,50 | +9,35 | +10,14 | +24,59 |
| Vodafone | 1,340EUR | 12.06. | +2,38 | 1,410 | 0,850 | +17,19 | +55,25 | +57,22 |
| Weir Group PLC, The | 27,00EUR | 12.06. | 41,62 | 26,60 | -18,67 | -8,60 | +31,07 | |
| Whitbread PLC | 27,82EUR | 12.06. | +1,54 | 38,30 | 25,68 | -4,82 | -14,98 | -29,27 |