Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 42,34EUR | 17:31 | +0,14 | 42,94 | 28,50 | +31,25 | +23,08 | +59,17 |
| Airtel Africa PLC | 2,500EUR | 17:31 | -0,79 | 2,600 | 1,060 | +76,06 | +83,82 | +55,28 |
| Alliance Witan Plc | 14,20EUR | 17:31 | ||||||
| Anglo American PLC | 24,90EUR | 17:31 | -1,97 | 35,49 | 22,17 | -23,56 | -16,84 | -37,34 |
| Antofagasta | 24,55EUR | 17:31 | -1,88 | 25,16 | 15,13 | +26,16 | +11,39 | +75,36 |
| Ashtead Group PLC | 63,50EUR | 17:31 | -0,78 | 77,50 | 40,40 | +6,72 | +2,42 | +22,12 |
| Associated British Foods PLC | 26,60EUR | 17:31 | -0,75 | 30,09 | 21,51 | +7,47 | -10,10 | +43,78 |
| AstraZeneca PLC | 136,95EUR | 17:31 | -0,62 | 158,45 | 110,35 | +6,53 | -11,70 | +0,62 |
| Auto Trader Group PLC | 9,450EUR | 17:31 | -1,05 | 11,100 | 7,850 | +0,53 | -3,57 | +21,94 |
| Aviva PLC | 8,000EUR | 17:31 | +3,23 | 8,050 | 5,350 | +40,35 | +35,59 | +58,10 |
| Bae Systems | 20,43EUR | 17:31 | +0,05 | 23,99 | 13,32 | +46,56 | +32,62 | +111,49 |
| Barclays PLC | 4,375EUR | 17:31 | +0,57 | 4,410 | 2,504 | +36,72 | +69,77 | +122,65 |
| Barratt Redrow PLC | 4,315EUR | 17:31 | -0,44 | 6,556 | 4,189 | -17,56 | -33,18 | -16,21 |
| Beazley PLC | 9,100EUR | 17:31 | -0,55 | 11,700 | 8,600 | -6,19 | +2,82 | +32,85 |
| Berkeley Group Holdings PLC | 43,40EUR | 17:31 | -0,91 | 63,79 | 39,80 | -7,30 | -31,63 | -5,30 |
| BP PLC | 4,949EUR | 17:31 | +0,80 | 5,729 | 3,790 | +1,79 | -2,66 | -9,28 |
| British American Tobacco PLC | 49,60EUR | 17:31 | -0,80 | 50,90 | 31,49 | +38,94 | +51,64 | +21,09 |
| BT Group PLC | 2,440EUR | 17:31 | -0,81 | 2,560 | 1,570 | +37,08 | +51,55 | +33,70 |
| Bunzl PLC | 27,68EUR | 17:31 | +0,51 | 44,14 | 25,38 | -30,14 | -26,58 | -25,59 |
| Centrica PLC | 1,876EUR | 17:31 | -1,86 | 2,000 | 1,356 | +13,05 | +24,98 | +93,40 |
| Coca-Cola Europacific Pa. PLC | 77,10EUR | 17:31 | +1,05 | 87,10 | 68,60 | +3,77 | +10,14 | +48,99 |
| Coca-Cola HBC AG | 44,86EUR | 17:29 | +0,40 | 48,34 | 31,16 | +35,94 | +40,36 | +93,03 |
| Compass Group PLC | 30,37EUR | 17:31 | +0,23 | 34,76 | 26,50 | -6,61 | +8,85 | +35,58 |
| ConvaTec Group PLC | 2,780EUR | 17:31 | 3,660 | 2,480 | +5,30 | +5,30 | ||
| CRH PLC | 96,68EUR | 17:28 | +0,27 | 106,20 | 68,76 | +7,35 | +21,18 | +150,21 |
| Croda International PLC | 30,00EUR | 17:31 | -0,73 | 52,14 | 27,81 | -25,58 | -36,49 | -64,29 |
| DCC PLC | 55,00EUR | 14:54 | 70,00 | 51,50 | -11,29 | -11,29 | -8,33 | |
| Diageo | 24,30EUR | 17:31 | -0,82 | 32,37 | 20,80 | -20,98 | -18,59 | -47,40 |
| Diploma PLC | 63,00EUR | 17:31 | +1,61 | 66,50 | 40,60 | +24,75 | +24,75 | +108,61 |
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 10,10EUR | 08:14 | -3,00 | 11,80 | 5,55 | +23,93 | +34,67 | -32,21 |
| Experian PLC | 44,20EUR | 17:31 | -0,90 | 48,80 | 34,00 | +5,74 | +3,27 | +33,94 |
| F & C Investment Trust Plc | 13,30EUR | 17:31 | +1,53 | |||||
| Flutter Entertainment PLC | 254,70EUR | 17:28 | +0,16 | 285,30 | 169,75 | +3,28 | +36,46 | +94,72 |
| Fresnillo PLC | 19,68EUR | 17:31 | +1,55 | 20,58 | 5,95 | +150,22 | +200,69 | +126,15 |
| Games Workshop Group PLC | 184,30EUR | 17:31 | +0,22 | 197,50 | 117,40 | +14,83 | +49,72 | +110,63 |
| Glencore | 3,359EUR | 17:28 | -0,68 | 5,255 | 2,552 | -23,15 | -30,43 | -44,15 |
| GSK PLC | 16,99EUR | 17:31 | +0,21 | 19,99 | 14,47 | +3,00 | -10,04 | +1,87 |
| Haleon PLC | 4,141EUR | 17:31 | -1,38 | 5,114 | 3,951 | -9,74 | -5,56 | +31,25 |
| Halma PLC | 37,40EUR | 17:31 | -0,53 | 38,82 | 26,96 | +14,94 | +23,51 | +43,85 |
| Hikma Pharmaceuticals PLC | 21,00EUR | 17:31 | 28,40 | 18,50 | -12,50 | -11,76 | +29,63 | |
| Hiscox Ltd. | 15,30EUR | 16:32 | -0,65 | 16,20 | 12,00 | +15,91 | +9,29 | +45,71 |
| HSBC Holdings PLC | 11,10EUR | 17:30 | -0,18 | 11,88 | 7,65 | +16,23 | +43,37 | +82,09 |
| ICG PLC | 25,40EUR | 17:31 | -0,78 | 29,40 | 17,50 | +2,42 | +52,10 | |
| Imperial Brands | 36,18EUR | 17:31 | +0,67 | 37,49 | 24,90 | +16,82 | +43,86 | +59,10 |
| Informa PLC | 10,20EUR | 17:31 | -0,97 | 11,00 | 7,30 | +5,15 | +4,62 | +54,08 |
| InterContinental Hotels Group | 103,00EUR | 17:31 | 132,00 | 82,00 | -14,88 | +16,38 | +73,11 | |
| Internat. Cons. Airl. Group SA | 4,512EUR | 17:31 | -0,15 | 4,575 | 2,062 | +23,31 | +115,27 | +252,91 |
| Intertek Group PLC | 54,50EUR | 17:31 | -0,37 | 67,00 | 46,58 | -2,94 | -3,02 | +10,77 |
| JD Sports Fashion PLC | 1,080EUR | 17:31 | 1,900 | 0,695 | -6,09 | -37,93 | -19,70 | |
| Kingfisher PLC | 3,230EUR | 17:31 | -0,62 | 3,986 | 2,674 | +8,24 | -4,66 | +16,19 |
| Land Securities Group PLC | 6,600EUR | 17:31 | -0,75 | 8,050 | 5,650 | -5,71 | -12,00 | -15,38 |
| Legal & General Group PLC | 2,990EUR | 17:31 | +1,70 | 3,110 | 2,447 | +7,40 | +11,69 | -2,29 |
| Lloyds Banking Group PLC | 0,986EUR | 17:30 | -0,20 | 0,996 | 0,625 | +49,39 | +42,90 | +87,81 |
| London Stock Exchange GroupPLC | 111,00EUR | 17:31 | +0,91 | 148,00 | 105,00 | -20,14 | -5,93 | +11,56 |
| Londonmetric Property PLC | 2,242EUR | 17:31 | +2,19 | 2,564 | 1,901 | +3,89 | -7,89 | -15,71 |
| M&G PLC | 3,076EUR | 17:31 | -0,52 | 3,146 | 1,987 | +26,17 | +22,26 | +30,34 |
| Marks & Spencer Group PLC | 4,112EUR | 17:31 | -0,58 | 4,976 | 3,734 | -12,17 | +3,58 | +183,59 |
| Melrose Industries PLC | 6,806EUR | 17:31 | -0,67 | 8,216 | 4,359 | +2,04 | +21,58 | +36,38 |
| Mondi PLC | 12,20EUR | 17:31 | -2,40 | 17,90 | 11,50 | -14,69 | -29,64 | -36,26 |
| National Grid PLC | 12,10EUR | 17:31 | 13,40 | 10,80 | +4,31 | +4,31 | -10,37 | |
| NatWest Group PLC | 6,592EUR | 17:31 | +0,46 | 6,634 | 3,842 | +35,75 | +61,45 | +104,04 |
| NEXT PLC | 140,00EUR | 17:31 | -0,71 | 157,40 | 105,20 | +19,66 | +16,76 | +98,58 |
| Pearson PLC | 12,59EUR | 17:31 | -0,24 | 16,94 | 11,85 | -18,96 | +1,94 | +22,83 |
| Phoenix Group Holdings PLC | 8,095EUR | 17:31 | +0,62 | 8,205 | 5,665 | +31,20 | +22,10 | +11,66 |
| Prudential PLC | 11,20EUR | 17:31 | -3,45 | 11,70 | 7,05 | +45,45 | +40,88 | +1,82 |
| Reckitt Benckiser Group | 64,54EUR | 17:31 | -0,03 | 66,04 | 50,74 | +10,70 | +26,90 | -17,57 |
| Relx PLC | 41,10EUR | 17:31 | -0,10 | 50,40 | 40,30 | -7,18 | -0,05 | +45,13 |
| Rentokil Initial PLC | 4,167EUR | 17:31 | -0,50 | 5,780 | 3,502 | -14,42 | -26,61 | -35,09 |
| Rightmove PLC | 8,800EUR | 17:31 | 9,500 | 6,400 | +13,55 | +33,33 | +21,38 | |
| Rio Tinto PLC | 53,45EUR | 17:30 | +0,47 | 65,45 | 46,02 | -6,39 | -5,10 | -10,90 |
| Rolls-Royce | 12,18EUR | 17:31 | -0,33 | 13,20 | 5,37 | +70,78 | +109,13 | +1.162,18 |
| Sage Group PLC, The | 12,65EUR | 17:31 | -0,63 | 16,17 | 11,34 | -17,27 | +9,00 | +47,78 |
| Sainsbury PLC, J. | 3,480EUR | 17:31 | -1,69 | 3,600 | 2,586 | +5,14 | +3,51 | +40,32 |
| Schroders PLC | 4,540EUR | 17:31 | +0,04 | 5,090 | 3,310 | +16,53 | +11,27 | -31,63 |
| Segro PLC | 7,550EUR | 17:31 | +2,03 | 10,900 | 6,650 | -7,93 | -25,98 | -34,35 |
| Severn Trent PLC | 30,00EUR | 17:31 | -1,32 | 33,60 | 27,40 | -0,66 | +1,35 | -12,79 |
| Shell PLC | 31,53EUR | 17:31 | +1,17 | 34,25 | 25,95 | +2,60 | -2,16 | +14,99 |
| Smith & Nephew PLC | 15,94EUR | 17:31 | -0,69 | 16,22 | 10,81 | +33,50 | +15,34 | +31,74 |
| Smiths Group PLC | 27,26EUR | 17:31 | -0,07 | 27,58 | 17,90 | +30,81 | +31,31 | +50,61 |
| Spirax Group PLC | 84,50EUR | 17:31 | -0,59 | 101,00 | 62,00 | +4,32 | -0,59 | -33,46 |
| SSE PLC | 20,40EUR | 17:31 | -1,92 | 23,80 | 17,20 | +4,62 | -7,27 | -6,42 |
| St. James's Place PLC | 14,91EUR | 17:31 | -0,53 | 15,72 | 8,19 | +44,76 | +76,76 | +9,63 |
| Standard Chartered PLC | 16,40EUR | 17:26 | 16,60 | 8,73 | +39,04 | +81,74 | +134,29 | |
| Taylor Wimpey PLC | 1,170EUR | 17:31 | +1,74 | 2,028 | 1,130 | -19,97 | -39,97 | -11,36 |
| Tesco PLC | 4,940EUR | 17:31 | 5,000 | 3,580 | +10,27 | +19,32 | +60,91 | |
| Tritax Big Box REIT PLC | 1,570EUR | 17:31 | ||||||
| Unilever | 53,50EUR | 17:29 | -0,82 | 59,82 | 50,80 | -2,73 | -5,78 | +13,90 |
| Unite Group PLC | 8,600EUR | 17:31 | +3,61 | 11,800 | 8,050 | -11,79 | -22,52 | -31,75 |
| United Utilities Group PLC | 13,50EUR | 17:31 | -0,74 | 14,10 | 10,90 | +6,30 | +15,38 | +3,05 |
| Vodafone | 1,019EUR | 17:31 | -0,05 | 1,031 | 0,723 | +22,56 | +18,74 | -26,86 |
| Weir Group PLC, The | 28,90EUR | 17:31 | +0,14 | 31,36 | 22,36 | +9,06 | +26,98 | +65,14 |
| Whitbread PLC | 36,68EUR | 17:31 | -0,68 | 40,29 | 26,77 | +1,95 | +9,39 | +20,26 |
| WPP PLC | 4,580EUR | 17:09 | -0,87 | 10,900 | 4,120 | -53,97 | -45,48 | -49,11 |