Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,70EUR | 14:52 | -0,94 | 43,10 | 30,56 | +7,88 | +1,38 | +47,04 |
| Airtel Africa PLC | 4,258EUR | 13:50 | +3,03 | 5,010 | 2,020 | +0,42 | +102,76 | +178,30 |
| Alliance Witan Plc | 14,40EUR | 15:14 | +2,86 | 16,40 | 8,45 | +7,46 | +5,88 | |
| Anglo American PLC | 46,12EUR | 14:12 | +2,49 | 49,29 | 22,98 | +28,47 | +84,63 | +43,43 |
| Antofagasta | 47,12EUR | 14:37 | +2,28 | 51,96 | 19,88 | +22,71 | +119,47 | +173,79 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,60EUR | 09:02 | 27,40 | 20,20 | -7,38 | -5,83 | +3,20 | |
| AstraZeneca PLC | 157,80EUR | 15:14 | +0,32 | 181,10 | 117,85 | +0,64 | +21,48 | +15,60 |
| Autotrader Group PLC | 5,300EUR | 12:02 | -1,87 | -20,90 | ||||
| Aviva PLC | 7,302EUR | 14:31 | -1,14 | 8,200 | 6,850 | -7,57 | -0,65 | +54,70 |
| Bae Systems | 22,03EUR | 15:17 | -2,56 | 27,44 | 18,09 | +8,04 | -1,34 | +97,05 |
| Barclays PLC | 5,427EUR | 14:51 | +2,32 | 5,920 | 3,710 | -1,68 | +42,07 | +199,64 |
| Barratt Redrow PLC | 2,920EUR | 14:31 | +1,40 | 5,536 | 2,720 | -34,03 | -46,83 | -46,91 |
| Beazley PLC | 14,86EUR | 11.06. | -0,20 | 15,10 | 8,55 | +56,42 | +36,33 | |
| Berkeley Group Holdings PLC | 40,20EUR | 13:35 | +0,51 | 51,50 | 32,60 | -11,06 | -21,94 | -16,58 |
| British Petroleum | 6,088EUR | 15:14 | -1,30 | 7,014 | 4,237 | +19,98 | +36,98 | +12,30 |
| British American Tobacco PLC | 53,00EUR | 15:13 | +0,23 | 57,50 | 39,45 | +10,07 | +26,64 | +75,50 |
| British Land Co. PLC, The | 4,820EUR | 11.06. | +0,96 | 5,060 | 3,702 | +4,15 | +2,12 | +19,60 |
| BT Group PLC | 2,404EUR | 15:02 | +0,67 | 2,795 | 1,980 | +14,48 | +10,28 | +41,41 |
| Bunzl PLC | 29,20EUR | 13:39 | -1,87 | 30,96 | 23,02 | +20,86 | +5,19 | -18,73 |
| Burberry Group PLC | 13,76EUR | 13:22 | +2,84 | 16,05 | 11,39 | -9,03 | +5,16 | -48,48 |
| Centrica PLC | 2,160EUR | 11:33 | -3,60 | 2,560 | 1,754 | +7,68 | +10,37 | +57,66 |
| Coca-Cola Europacific Pa. PLC | 84,20EUR | 15:16 | +0,84 | 94,20 | 72,30 | +10,94 | +3,95 | +68,81 |
| Coca-Cola HBC AG | 52,80EUR | 15:21 | +0,76 | 55,30 | 37,56 | +23,42 | +14,78 | +96,43 |
| Compass Group PLC | 28,96EUR | 13:20 | -0,55 | 31,59 | 22,80 | +7,86 | -5,64 | +14,02 |
| ConvaTec Group PLC | 2,300EUR | 11.06. | +0,85 | 3,500 | 2,260 | -17,27 | -34,29 | -4,96 |
| CRH PLC | 91,02EUR | 14:54 | +0,93 | 112,85 | 74,74 | -15,41 | +13,72 | +98,47 |
| Croda International PLC | 36,00EUR | 10:14 | -0,39 | 37,55 | 28,19 | +13,74 | -3,49 | -43,75 |
| DCC PLC | 70,50EUR | 09:01 | +0,71 | 72,00 | 47,60 | +35,58 | +29,36 | +31,78 |
| Diageo | 17,58EUR | 15:02 | +0,72 | 24,90 | 15,60 | -5,74 | -24,55 | -55,74 |
| Diploma PLC | 79,70EUR | 13:46 | -1,54 | +30,66 | ||||
| Entain PLC | 6,900EUR | 07:27 | +4,48 | 11,800 | 6,000 | -21,14 | -21,59 | |
| Experian PLC | 29,40EUR | 13:39 | 47,40 | 27,40 | -23,04 | -34,08 | -13,53 | |
| F & C Investment Trust Plc | 3,930EUR | 15:14 | +7,32 | 4,234 | 0,875 | +9,93 | +25,76 | |
| Flutter Entertainment PLC | 95,50EUR | 15:20 | +0,53 | 269,20 | 76,50 | -48,43 | -58,64 | -46,66 |
| Fresnillo PLC | 35,12EUR | 13:33 | +0,87 | 51,95 | 15,89 | -10,64 | +110,17 | +355,28 |
| Games Workshop Group PLC | 232,00EUR | 13:46 | +4,04 | 246,00 | 161,80 | +7,61 | +16,94 | +105,31 |
| Glencore | 6,680EUR | 14:56 | 7,200 | 3,152 | +40,47 | +95,32 | +30,47 | |
| GSK PLC | 22,97EUR | 15:13 | +1,19 | 26,14 | 15,33 | +8,45 | +25,42 | +42,51 |
| Haleon PLC | 3,926EUR | 14:27 | +1,50 | 4,795 | 3,714 | -8,78 | -17,28 | +5,14 |
| Halma PLC | 45,92EUR | 14:57 | -1,22 | 56,80 | 36,20 | +11,67 | +24,65 | +61,41 |
| Hiscox Ltd. | 20,34EUR | 11:08 | -0,78 | 21,42 | 13,90 | +27,13 | +35,60 | +48,47 |
| HSBC Holdings PLC | 15,90EUR | 15:14 | +1,68 | 16,50 | 9,99 | +15,92 | +53,81 | +126,88 |
| ICG PLC | 20,40EUR | 14:39 | -14,29 | |||||
| Imperial Brands | 32,57EUR | 15:19 | -0,28 | 38,49 | 30,04 | -10,08 | -4,04 | +60,05 |
| Informa PLC | 9,650EUR | 11.06. | -3,50 | |||||
| InterContinental Hotels Group | 143,65EUR | 14:17 | +0,53 | 144,50 | 96,00 | +19,71 | +39,47 | +124,45 |
| Internat. Cons. Airl. Group SA | 5,022EUR | 14:27 | +4,27 | 5,280 | 3,543 | +4,63 | +29,40 | +164,94 |
| Intertek Group PLC | 65,05EUR | 11.06. | +0,23 | 66,45 | 40,82 | +22,85 | +14,12 | +28,81 |
| JD Sports Fashion PLC | 1,040EUR | 14:11 | -0,49 | 1,210 | 0,752 | +4,52 | +13,04 | -40,44 |
| Kingfisher PLC | 3,316EUR | 09:33 | +0,30 | 4,298 | 2,814 | -8,45 | +1,84 | +17,46 |
| Land Securities Group PLC | 7,700EUR | 09:10 | +0,92 | 7,900 | 6,150 | +7,69 | +5,48 | +6,21 |
| Legal & General Group PLC | 3,221EUR | 15:14 | +0,66 | 3,260 | 2,680 | +5,26 | +5,61 | +13,10 |
| Lion Finance Group PLC | 126,00EUR | 15:19 | +5,00 | 137,00 | 75,00 | +18,87 | +61,54 | +262,07 |
| Lloyds Banking Group PLC | 1,180EUR | 15:22 | +1,29 | 1,370 | 0,858 | +1,72 | +28,82 | +124,33 |
| London Stock Exchange GroupPLC | 103,25EUR | 15:15 | -0,77 | 132,00 | 78,50 | +0,24 | -22,37 | +1,23 |
| Londonmetric Property PLC | 2,156EUR | 11.06. | -0,37 | 2,500 | 2,044 | -2,09 | -10,54 | |
| M&G PLC | 3,720EUR | 12:52 | -1,34 | 3,810 | 2,852 | +10,12 | +25,25 | +56,37 |
| Marks & Spencer Group PLC | 4,360EUR | 14:41 | +1,87 | 4,760 | 3,520 | +16,02 | -2,94 | +96,40 |
| Melrose Industries PLC | 5,414EUR | 14:59 | +1,02 | 7,910 | 5,168 | -23,68 | -0,84 | -13,40 |
| Metlen Energy & Metals PLC | 42,16EUR | 14:29 | +0,19 | -7,34 | ||||
| Mondi PLC | 8,400EUR | 15:20 | +0,60 | 14,400 | 8,200 | -21,50 | -40,00 | -47,34 |
| National Grid PLC | 14,00EUR | 15:03 | +0,18 | 16,20 | 11,60 | +3,67 | +11,07 | +13,78 |
| NatWest Group PLC | 7,072EUR | 15:13 | +1,11 | 8,182 | 5,484 | -7,19 | +16,32 | +133,55 |
| NEXT PLC | 164,30EUR | 11.06. | -0,42 | 168,00 | 133,00 | +4,65 | +10,27 | +116,18 |
| Pearson PLC | 13,19EUR | 10:50 | -0,08 | 13,30 | 10,22 | +9,28 | +2,65 | +38,32 |
| Prudential PLC | 11,30EUR | 14:00 | +1,61 | 14,50 | 10,40 | -15,04 | +8,65 | -13,08 |
| Reckitt Benckiser Group PLC | 54,52EUR | 15:19 | +0,07 | 75,04 | 51,94 | -23,66 | -14,17 | -25,70 |
| Relx PLC | 28,68EUR | 14:33 | +0,77 | 46,88 | 23,14 | -16,14 | -37,65 | -3,66 |
| Rentokil Initial PLC | 5,222EUR | 11.06. | -1,51 | 5,912 | 3,892 | +1,01 | +27,43 | -30,98 |
| Rightmove PLC | 4,971EUR | 08:00 | -1,74 | 9,550 | 4,552 | -15,75 | -45,67 | -18,51 |
| Rio Tinto PLC | 89,48EUR | 15:16 | +0,47 | 96,32 | 48,20 | +29,33 | +75,83 | +50,77 |
| Rolls-Royce | 15,07EUR | 15:14 | +2,70 | 16,34 | 10,02 | +8,92 | +42,21 | +759,90 |
| Sage Group PLC, The | 9,350EUR | 14:35 | -3,13 | 15,260 | 8,844 | -24,17 | -37,29 | -8,87 |
| Sainsbury PLC, J. | 3,666EUR | 11:16 | -0,82 | 4,202 | 3,200 | -3,53 | +9,11 | +15,10 |
| Schroders PLC | 6,860EUR | 11.06. | +0,07 | 6,860 | 4,192 | +42,86 | +56,19 | +27,56 |
| Segro PLC | 8,650EUR | 11:16 | +0,58 | +4,22 | ||||
| Severn Trent PLC | 34,06EUR | 07:30 | -1,58 | 38,58 | 28,80 | +5,78 | +5,12 | +3,21 |
| Shell PLC | 36,75EUR | 15:16 | -0,92 | 41,32 | 29,06 | +14,27 | +19,28 | +36,74 |
| Smith & Nephew PLC | 13,40EUR | 11:18 | 16,61 | 12,40 | -4,08 | +0,98 | -4,01 | |
| Smiths Group PLC | 29,00EUR | 11.06. | 31,60 | 23,64 | +6,38 | +8,13 | +50,92 | |
| Spirax Group PLC | 80,00EUR | 11:08 | -0,63 | +1,27 | ||||
| SSE PLC | 27,50EUR | 13:55 | -0,72 | 32,40 | 18,60 | +5,77 | +29,72 | +28,50 |
| St. James's Place PLC | 13,90EUR | 11.06. | 18,34 | 12,73 | -13,77 | +6,92 | +5,54 | |
| Standard Chartered PLC | 21,75EUR | 11.06. | +1,65 | 24,23 | 13,40 | +2,59 | +57,61 | +178,85 |
| Standard Life PLC | 9,260EUR | 13:23 | +0,16 | 9,460 | 7,200 | +8,49 | +16,55 | +43,57 |
| Tesco PLC | 5,500EUR | 12:26 | 5,850 | 4,580 | +6,80 | +17,02 | +80,92 | |
| Tritax Big Box REIT PLC | 1,760EUR | 15:19 | +4,76 | 1,960 | 1,460 | +6,02 | +4,76 | |
| Unilever | 50,80EUR | 15:18 | +0,53 | 63,45 | 46,99 | -8,75 | -7,16 | +9,57 |
| United Utilities Group PLC | 15,24EUR | 12:37 | -0,72 | 17,25 | 12,50 | +9,64 | +9,64 | +21,92 |
| Vodafone | 1,329EUR | 15:11 | +1,84 | 1,410 | 0,850 | +16,27 | +53,29 | +55,53 |
| Weir Group PLC, The | 27,00EUR | 13:49 | 41,62 | 26,60 | -18,67 | -10,77 | +31,07 | |
| Whitbread PLC | 27,20EUR | 11.06. | +1,02 | 38,30 | 25,68 | -6,94 | -20,47 | -30,84 |