Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,970EUR07.07.-3,143,0862,040+24,79+35,00+17,86
Admiral Group PLC42,58EUR07.07.+0,2843,5430,56+15,71+7,36+80,50
Airtel Africa PLC3,794EUR07.07.-4,075,0102,120-10,52+78,96+208,46
Alliance Witan Plc15,20EUR07.07.-0,6516,408,45+13,43+9,35
Anglo American PLC42,61EUR07.07.-4,7749,2923,50+18,69+65,28+43,57
Antofagasta44,49EUR07.07.-3,9051,9621,01+15,86+101,04+171,03
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,40EUR07.07.+4,5027,4020,20-4,10-1,68-0,85
AstraZeneca PLC168,80EUR07.07.+1,69181,10117,85+7,65+41,08+42,15
Autotrader Group PLC6,000EUR07.07.-10,45
Aviva PLC7,978EUR07.07.+0,258,2006,850+0,99+10,81+75,73
Bae Systems22,99EUR07.07.-2,2527,4418,09+12,75+4,88+119,58
Barclays PLC6,033EUR07.07.-3,436,2293,880+9,29+55,69+243,76
Barratt Redrow PLC3,380EUR07.07.+0,615,0582,720-23,63-32,21-28,09
Beazley PLC15,03EUR07.07.-0,0715,138,55+58,21+41,79
British Petroleum5,650EUR07.07.+3,477,0144,298+11,35+30,82+5,21
British American Tobacco PLC54,36EUR07.07.+0,6357,5040,70+12,90+30,67+78,93
British Land Co. PLC, The4,990EUR07.07.+2,355,0603,702+7,82+17,14+38,23
BT Group PLC2,226EUR07.07.+0,732,7951,980+6,00-2,37+54,58
Bunzl PLC31,68EUR07.07.+0,4531,8423,02+31,13+18,30-7,45
Burberry Group PLC13,30EUR07.07.+1,3316,0511,39-12,04-6,67-44,47
Centrica PLC2,000EUR07.07.2,5601,754-0,30+5,99+40,35
Coca-Cola Europacific Pa. PLC94,10EUR07.07.-0,2296,0072,30+23,98+14,62+88,65
Coca-Cola HBC AG58,10EUR07.07.+0,3560,7037,56+35,81+25,98+109,60
Compass Group PLC28,65EUR07.07.+2,8831,5922,80+6,70-2,25+16,46
Computacenter PLC51,00EUR07.07.-2,9154,0024,60+50,00+90,30
ConvaTec Group PLC2,620EUR07.07.+0,773,1202,260-5,76-14,38+7,38
CRH PLC92,88EUR07.07.-1,07112,8578,88-13,68+15,72+89,63
Croda International PLC35,70EUR07.07.+0,5137,5528,19+12,80+1,08-45,50
DCC PLC71,50EUR07.07.+1,4272,5047,60+37,50+31,19+47,73
Diageo18,20EUR07.07.+2,6024,9015,60-2,41-16,89-53,33
Diploma PLC81,50EUR07.07.-3,6286,7056,00+33,61
Entain PLC6,200EUR07.07.-0,8111,8006,000-29,94-40,95-54,41
Experian PLC31,60EUR07.07.+1,9447,4027,40-17,28-29,78-8,14
F & C Investment Trust Plc3,832EUR07.07.-1,444,2640,875+7,19+21,65
Flutter Entertainment PLC94,00EUR07.07.+1,08269,2076,50-49,24-60,88-45,33
Fresnillo PLC32,30EUR07.07.-4,6251,9515,89-17,81+85,74+354,93
Games Workshop Group PLC250,60EUR07.07.+0,57262,80161,80+16,23+34,30+97,32
Glencore5,950EUR07.07.-1,007,2003,152+25,12+71,27+15,42
GSK PLC23,25EUR07.07.-0,0926,1415,33+9,77+41,38+47,13
Haleon PLC4,333EUR07.07.+1,514,7953,714+0,67+0,72+19,24
Halma PLC44,60EUR07.07.-4,4756,8036,78+8,46+19,32+77,34
Hiscox Ltd.21,88EUR07.07.+1,1121,9013,90+36,75+49,86+59,71
HSBC Holdings PLC17,00EUR07.07.-1,0817,3610,38+23,92+63,80+137,79
ICG PLC21,00EUR07.07.-11,76
Imperial Brands32,50EUR07.07.+0,2538,4930,04-10,27-2,40+57,77
Informa PLC10,70EUR07.07.+7,00
InterContinental Hotels Group146,55EUR07.07.+1,22153,3598,50+22,13+46,55+136,37
Internat. Cons. Airl. Group SA5,590EUR07.07.-1,345,7103,851+16,46+36,47+203,97
Intertek Group PLC68,05EUR07.07.-0,0768,4540,82+28,52+20,87+34,75
Investec PLC7,350EUR07.07.+0,69
JD Sports Fashion PLC0,9880EUR07.07.+1,241,21000,7520-0,70-3,14-40,41
Kingfisher PLC3,282EUR07.07.-0,614,2982,814-9,39-0,55+25,12
Land Securities Group PLC7,845EUR07.07.+1,707,9006,150+9,72+12,88+17,09
Legal & General Group PLC3,430EUR07.07.-0,153,4882,680+12,09+15,49+29,00
Lion Finance Group PLC134,00EUR07.07.-2,19138,0078,50+26,42+67,50+321,38
Lloyds Banking Group PLC1,345EUR07.07.-1,041,3700,876+15,91+49,39+163,63
London Stock Exchange GroupPLC105,85EUR07.07.+3,28129,0078,50+2,77-15,99+10,84
Londonmetric Property PLC2,212EUR07.07.+0,732,5002,044+0,45-3,91
M&G PLC4,110EUR07.07.+1,754,1202,852+21,67+35,73+90,99
Marks & Spencer Group PLC4,520EUR07.07.+0,454,7603,520+20,28+12,38+102,15
Melrose Industries PLC5,752EUR07.07.-2,017,9105,168-18,92-5,98-1,13
Metlen Energy & Metals PLC41,52EUR07.07.-0,38-8,75
National Grid PLC14,64EUR07.07.+1,3616,2011,60+8,41+19,96+24,03
NatWest Group PLC7,948EUR07.07.-2,038,1825,618+4,30+40,42+186,72
NEXT PLC172,95EUR07.07.+1,06174,30133,00+10,16+21,80+123,16
Pearson PLC14,77EUR07.07.+2,2914,7710,22+22,37+16,99+53,98
Prudential PLC12,10EUR07.07.-0,6614,5010,40-9,02+14,15-2,42
Reckitt Benckiser Group PLC61,22EUR07.07.+2,9775,0451,94-14,28+0,77-13,21
Relx PLC28,90EUR07.07.+1,5546,8823,14-15,50-36,93-0,24
Rentokil Initial PLC5,318EUR07.07.+2,195,9123,892+2,86+28,30-23,48
Rio Tinto PLC79,94EUR07.07.-2,5096,3249,43+15,54+61,84+37,83
Rolls-Royce16,94EUR07.07.-3,6617,9011,28+22,43+48,11+874,35
Sage Group PLC, The10,00EUR07.07.+1,0214,978,84-18,90-29,30-5,84
Sainsbury PLC, J.3,928EUR07.07.+1,864,2023,260+3,37+17,60+24,38
Schroders PLC6,865EUR07.07.-0,076,9354,202+42,96+59,95+39,11
Segro PLC10,50EUR07.07.+1,96+26,51
Severn Trent PLC35,56EUR07.07.+1,0938,5828,80+10,43+13,97+24,51
Shell PLC35,90EUR07.07.+5,1541,3229,56+11,63+20,19+32,50
Smith & Nephew PLC13,50EUR07.07.16,6112,40-3,36+3,53-0,07
Smiths Group PLC30,40EUR07.07.-1,3231,6023,64+11,52+14,89+66,26
Spirax Group PLC77,50EUR07.07.-2,55-1,90
SSE PLC29,50EUR07.07.+0,3432,4018,60+13,46+35,32+44,61
St. James's Place PLC14,80EUR07.07.-1,9218,3413,20-8,19+7,56+16,58
Standard Chartered PLC24,94EUR07.07.-0,7625,4714,40+17,64+72,00+208,97
Standard Life PLC10,09EUR07.07.+0,3010,237,20+18,22+34,44+62,74
Tesco PLC5,550EUR07.07.+0,925,8504,620+7,77+18,09+92,71
Tritax Big Box REIT PLC1,840EUR07.07.+0,551,9701,460+10,84+13,58
Unilever54,94EUR07.07.+2,0863,4546,99-1,31+4,97+17,39
United Utilities Group PLC15,71EUR07.07.17,2512,50+13,02+19,92+44,13
Vodafone1,155EUR07.07.+0,261,4100,916+1,05+23,11+37,34
Weir Group PLC, The28,80EUR07.07.-3,4041,6226,60-13,25-3,23+44,00
Whitbread PLC28,18EUR07.07.+0,7238,3025,68-3,59-18,65-28,44