Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,888EUR10.09.+0,693,0862,060+21,34+37,52+56,11
Admiral Group PLC44,50EUR08:01+0,6448,4430,56+20,92+13,99+63,30
Airtel Africa PLC3,956EUR10.09.-0,105,0102,560-6,70+46,52+199,70
Alliance Witan Plc15,30EUR09:22+1,3216,408,45+14,18+10,07
Anglo American PLC46,57EUR09:19+1,0950,7028,60+29,72+60,59+72,48
Antofagasta44,03EUR08:44-0,3951,9625,14+14,66+69,93+154,36
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,80EUR09:0826,8020,20-10,66-5,22-7,04
AstraZeneca PLC137,15EUR09:07-0,54181,10124,00-12,53-0,87+7,53
Autotrader Group PLC5,750EUR10.09.9,5005,000-14,18-38,17
Aviva PLC8,346EUR10.09.+0,078,9006,850+5,65+8,39+93,19
Bae Systems22,46EUR09:05+0,0927,4418,09+10,15+4,95+87,24
Barclays PLC5,702EUR08:46+1,086,3574,070+3,30+31,08+227,21
Barratt Redrow PLC3,500EUR10.09.-1,794,7552,720-20,92-16,88-33,46
Beazley PLC15,16EUR10.09.+0,1315,468,55+59,58+64,78
British Petroleum6,540EUR09:11-1,237,0144,589+28,89+32,40+8,75
British American Tobacco PLC47,69EUR09:21+1,3857,5042,30-0,96+0,08+56,59
British Land Co. PLC, The4,714EUR10.09.5,3253,880+1,86+20,87+28,62
BT Group PLC2,358EUR08:12-0,342,7951,980+12,29+0,77+77,29
Bunzl PLC29,72EUR09:04-0,8634,0623,02+23,01+0,20-9,06
Burberry Group PLC11,85EUR09:14+1,2315,8811,39-21,66-13,98-52,90
Centrica PLC1,810EUR10.09.-0,572,5601,710-9,77+1,43-4,74
Coca-Cola Europacific Pa. PLC89,50EUR10.09.+0,6899,9072,30+17,92+17,61+79,43
Coca-Cola HBC AG52,00EUR09:20+0,7860,7037,56+21,55+22,35+97,79
Compass Group PLC26,72EUR10.09.-1,4330,3322,80-0,48-9,45+11,33
Computacenter PLC60,50EUR10.09.+0,8477,0026,60+77,94+124,07
ConvaTec Group PLC2,600EUR10.09.2,9802,260-6,47-7,14-5,11
CRH PLC76,60EUR09:20+1,65112,8576,60-28,81-18,91+52,23
Croda International PLC37,44EUR10.09.+0,1641,5428,73+18,29+28,00-37,60
DCC Energy PLC73,00EUR09:15+2,1078,0047,60+40,38+35,19+43,14
Diageo18,60EUR07:30+0,7622,5015,60-0,27-16,59-50,27
Diploma PLC83,00EUR08:12-1,4491,5058,00+36,07+32,80
Entain PLC5,850EUR08:04+2,6310,2005,800-33,90-41,50-55,68
Experian PLC31,80EUR10.09.-0,6245,0027,40-16,75-30,26-3,05
F & C Investment Trust Plc3,906EUR09:22+4,494,2640,875+9,26+18,36
Flutter Entertainment PLC84,50EUR09:15+1,20247,6076,50-54,37-65,80-49,02
Fresnillo PLC34,82EUR09:14-1,3251,9522,92-11,40+36,76+425,03
Games Workshop Group PLC206,60EUR09:20+0,79262,80161,80-4,17+18,74+67,97
Glencore6,990EUR09:107,3803,390+46,99+105,05+40,93
GSK PLC20,74EUR09:20-0,2426,1416,51-2,08+20,02+22,01
Haleon PLC3,965EUR10.09.-0,304,7953,714-7,88-5,60+6,30
Halma PLC43,04EUR09:01+1,3056,8037,00+4,67+12,73+67,80
Hiscox Ltd.21,46EUR10.09.+1,8822,0014,70+34,13+48,00+83,42
HSBC Holdings PLC17,97EUR08:56+0,6918,9911,08+30,98+53,85+158,56
ICG PLC22,60EUR10.09.-1,7726,8016,70-5,04-11,72
Imperial Brands29,00EUR09:11-0,5238,4928,41-19,93-19,65+40,10
Informa PLC10,50EUR10.09.11,208,70+5,00-0,94
InterContinental Hotels Group134,20EUR10.09.+0,91153,35100,00+11,83+26,60+89,01
Internat. Cons. Airl. Group SA4,867EUR09:01+1,415,7103,851+1,40+10,49+172,05
Intertek Group PLC68,20EUR10.09.+0,3769,6540,82+28,80+23,44+40,33
Investec PLC7,800EUR10.09.+0,66
JD Sports Fashion PLC0,9360EUR10.09.-0,431,21000,7520-5,93-13,33-43,13
Kingfisher PLC3,368EUR10.09.+0,544,2982,814-7,01+16,46+26,28
Land Securities Group PLC7,705EUR10.09.+0,278,5556,150+7,76+21,34+13,31
Legal & General Group PLC3,354EUR09:21+0,963,7632,680+9,61+20,65+29,80
Lion Finance Group PLC157,00EUR09:22+1,95165,0082,00+48,11+79,43+306,74
Lloyds Banking Group PLC1,279EUR10.09.+1,301,3760,940+10,26+31,86+165,35
London Stock Exchange GroupPLC98,00EUR09:08-1,05117,1578,50-4,85-6,67+1,03
Londonmetric Property PLC2,110EUR07:36+1,252,5002,044-4,18-1,40
M&G PLC3,900EUR09:12+1,844,3402,852+15,45+27,87+68,32
Marks & Spencer Group PLC4,440EUR07:30+0,464,8603,520+18,15+10,72+70,18
Melrose Industries PLC5,550EUR10.09.+0,587,9105,052-21,76-19,68-11,09
Metlen Energy & Metals PLC48,12EUR08:46+0,68+5,76
National Grid PLC13,19EUR09:16+0,1916,2011,90-2,33+8,97+11,74
NatWest Group PLC8,004EUR09:05+0,968,4685,726+5,04+30,83+204,80
NEXT PLC174,80EUR10.09.+0,69186,60133,00+11,34+22,24+113,17
Pearson PLC13,50EUR10.09.-0,1515,5310,22+11,85+11,52+31,39
Prudential PLC11,58EUR09:05-0,2214,5010,66-12,97-3,54+8,18
Reckitt Benckiser Group PLC58,86EUR09:06-0,7875,0451,94-17,58-15,00-16,16
Relx PLC28,70EUR09:23-1,3141,1823,14-16,08-26,07-9,75
Rentokil Initial PLC3,900EUR09:01-1,645,9123,900-24,56-10,82-43,56
Rio Tinto PLC85,71EUR09:17+0,2896,3252,48+23,88+61,26+49,71
Rolls-Royce16,76EUR09:22+0,6818,4711,52+21,08+30,11+559,24
Sage Group PLC, The11,50EUR10.09.-0,8813,688,84-6,73-8,15-4,33
Sainsbury PLC, J.3,934EUR10.09.+0,104,4123,426+3,53+11,13+26,90
Schroders PLC6,810EUR10.09.+0,076,9954,206+41,82+59,56+43,49
Segro PLC11,00EUR10.09.12,007,15+32,53+50,68
Severn Trent PLC34,82EUR10.09.-0,1838,5829,00+8,14+16,07+25,79
Shell PLC41,02EUR09:20-0,4741,3829,56+27,55+32,71+39,12
Smith & Nephew PLC11,90EUR10.09.+0,8416,6111,70-14,82-26,79-5,41
Smiths Group PLC30,20EUR10.09.+0,6832,8023,64+10,79+10,14+54,28
Spirax Group PLC84,00EUR10.09.92,0073,00+6,33+0,60
SSE PLC27,50EUR10.09.+0,7332,4019,10+5,77+41,75+45,50
St. James's Place PLC13,30EUR10.09.+0,7718,3412,40-17,49-9,59+31,36
Standard Chartered PLC26,92EUR10.09.+0,3827,0615,60+26,98+62,17+230,47
Standard Life PLC10,87EUR07:30+0,2811,427,21+27,36+44,64+78,20
Tesco PLC5,400EUR07:53+1,875,8504,740+4,85+6,93+82,43
Tritax Big Box REIT PLC1,680EUR09:15+5,002,0201,470+1,20+12,00
Unilever52,96EUR09:22+0,0863,4546,99-4,87-0,71+12,43
United Utilities Group PLC15,57EUR10.09.-0,4517,2512,70+12,01+18,85+40,27
Vodafone1,487EUR09:09+0,401,5090,957+30,05+47,91+71,16
Weir PLC33,00EUR10.09.+0,6441,6226,60-0,60+9,05+46,02
Whitbread PLC27,28EUR10.09.+0,5938,3025,68-6,67-24,43-34,53