Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 32,94EUR | 12:59 | -0,67 | 43,10 | 30,56 | -10,49 | -3,80 | +26,69 |
| Airtel Africa PLC | 4,100EUR | 10:46 | -2,91 | 4,400 | 1,600 | -3,30 | +148,48 | +180,82 |
| Alliance Witan Plc | 13,70EUR | 14:34 | 16,40 | 9,95 | +2,24 | -11,04 | ||
| Anglo American PLC | 40,40EUR | 14:29 | -4,05 | 43,70 | 22,40 | +12,53 | +23,72 | -1,98 |
| Antofagasta | 44,98EUR | 14:02 | -0,89 | 48,82 | 15,21 | +17,14 | +100,62 | +133,06 |
| Ashtead Group PLC | 58,00EUR | 15:10 | -0,85 | 66,00 | 41,00 | -3,33 | -8,66 | |
| Associated British Foods PLC | 22,80EUR | 14:16 | +0,89 | 27,40 | 21,00 | -6,56 | -0,65 | +3,64 |
| AstraZeneca PLC | 176,75EUR | 18.02. | -1,16 | 181,10 | 111,00 | +12,72 | +24,87 | +36,91 |
| Autotrader Group PLC | 5,350EUR | 18.02. | +0,93 | -20,15 | ||||
| Aviva PLC | 7,450EUR | 14:45 | +0,68 | 8,200 | 5,700 | -5,70 | +22,13 | +46,65 |
| Bae Systems | 24,25EUR | 15:11 | -0,16 | 24,75 | 14,01 | +18,93 | +45,12 | +136,59 |
| Barclays PLC | 5,450EUR | 15:02 | -3,56 | 5,920 | 2,550 | -1,27 | +46,98 | +175,25 |
| Barratt Redrow PLC | 4,424EUR | 09:49 | -0,71 | 5,656 | 4,018 | -0,05 | -15,12 | -15,73 |
| Beazley PLC | 13,90EUR | 08:08 | +1,44 | +46,32 | ||||
| Berkeley Group Holdings PLC | 49,60EUR | 11:25 | +0,82 | 51,50 | 41,00 | +9,73 | +9,64 | -0,71 |
| British Petroleum | 5,455EUR | 15:03 | +0,63 | 5,574 | 3,800 | +7,51 | -1,71 | -12,86 |
| British American Tobacco PLC | 50,20EUR | 14:57 | +1,01 | 53,20 | 32,71 | +4,26 | +36,93 | +41,25 |
| British Land Co. PLC, The | 4,716EUR | 09:30 | +0,55 | 5,060 | 3,702 | +1,90 | +6,60 | -5,68 |
| BT Group PLC | 2,320EUR | 13:39 | +0,86 | 2,560 | 1,740 | +10,48 | +27,49 | +43,21 |
| Bunzl PLC | 24,70EUR | 14:24 | +1,16 | 41,36 | 23,02 | +2,24 | -39,58 | -28,20 |
| Burberry Group PLC | 13,60EUR | 18.02. | -2,21 | 16,05 | 7,13 | -10,05 | +2,72 | -54,67 |
| Centrica PLC | 2,158EUR | 10:52 | -4,52 | 2,304 | 1,592 | +7,58 | +31,67 | +81,34 |
| Coca-Cola Europacific Pa. PLC | 89,90EUR | 15:06 | +1,25 | 89,90 | 71,50 | +18,45 | +7,79 | +80,23 |
| Coca-Cola HBC AG | 53,85EUR | 15:11 | +2,67 | 54,75 | 37,56 | +25,88 | +37,65 | +131,02 |
| Compass Group PLC | 25,31EUR | 15:11 | +1,61 | 34,70 | 23,00 | -5,74 | -26,15 | +17,18 |
| ConvaTec Group PLC | 2,660EUR | 18.02. | +0,76 | 3,560 | 2,540 | -4,32 | -10,14 | -1,48 |
| CRH PLC | 102,45EUR | 15:06 | -3,46 | 112,85 | 69,50 | -4,79 | +1,09 | +131,66 |
| Croda International PLC | 34,30EUR | 11:58 | +0,03 | 40,79 | 28,19 | +8,37 | -13,23 | -56,03 |
| DCC PLC | 59,50EUR | 14:37 | +1,71 | 65,50 | 47,60 | +14,42 | -7,03 | +16,67 |
| Diageo | 20,50EUR | 15:10 | +0,49 | 26,69 | 18,15 | +9,92 | -21,15 | -49,51 |
| Diploma PLC | 65,00EUR | 14:58 | +0,78 | +6,56 | ||||
| Entain PLC | 6,700EUR | 08:06 | +0,76 | 11,800 | 5,550 | -24,29 | -26,37 | -55,33 |
| Experian PLC | 29,60EUR | 14:48 | +1,37 | 47,40 | 27,40 | -22,51 | -37,29 | -13,45 |
| F & C Investment Trust Plc | 14,40EUR | 15:03 | -2,04 | 15,00 | 3,50 | +0,70 | +2,13 | |
| Flutter Entertainment PLC | 104,60EUR | 15:09 | -0,95 | 279,70 | 100,00 | -43,52 | -62,43 | -32,88 |
| Fresnillo PLC | 44,04EUR | 14:57 | -0,05 | 51,95 | 8,85 | +12,06 | +373,55 | +378,18 |
| Games Workshop Group PLC | 196,30EUR | 11:48 | +0,52 | 230,20 | 141,50 | -8,95 | +12,82 | +85,19 |
| Glencore | 5,665EUR | 15:05 | -2,36 | 6,164 | 2,571 | +19,13 | +42,77 | -1,65 |
| GSK PLC | 25,76EUR | 15:07 | +0,19 | 26,14 | 14,49 | +21,62 | +48,52 | +53,88 |
| Haleon PLC | 4,731EUR | 14:12 | -0,08 | 5,118 | 3,726 | +9,92 | -0,46 | +25,49 |
| Halma PLC | 46,06EUR | 09:08 | -0,44 | 46,20 | 27,34 | +12,01 | +28,73 | +82,78 |
| Hikma Pharmaceuticals PLC | 19,00EUR | 13:26 | 28,00 | 17,10 | +7,95 | -32,14 | -4,52 | |
| Hiscox Ltd. | 16,70EUR | 14:57 | -0,60 | 17,90 | 12,20 | +4,37 | +33,60 | +31,50 |
| HSBC Holdings PLC | 14,74EUR | 14:29 | -1,08 | 15,34 | 8,22 | +7,43 | +35,83 | +111,72 |
| ICG PLC | 20,00EUR | 09:30 | +1,00 | -15,97 | ||||
| Imperial Brands | 36,60EUR | 14:44 | -1,54 | 38,49 | 29,01 | +1,05 | +9,03 | +57,96 |
| Informa PLC | 9,450EUR | 18.02. | -5,50 | |||||
| InterContinental Hotels Group | 125,00EUR | 18.02. | -3,23 | 125,00 | 86,00 | +4,17 | +2,46 | +95,31 |
| Internat. Cons. Airl. Group SA | 4,975EUR | 14:03 | -1,82 | 5,162 | 2,517 | +3,65 | +27,40 | +165,19 |
| Intertek Group PLC | 51,65EUR | 09:30 | +0,78 | 64,10 | 47,04 | -2,46 | -18,40 | +2,28 |
| JD Sports Fashion PLC | 0,9150EUR | 11:46 | 1,2100 | 0,7300 | -8,04 | -7,58 | -54,95 | |
| Kingfisher PLC | 4,110EUR | 12:07 | +0,54 | 4,222 | 2,814 | +13,47 | +37,46 | +27,64 |
| Land Securities Group PLC | 7,550EUR | 10:40 | 7,900 | 5,850 | +5,59 | +6,34 | -4,43 | |
| Legal & General Group PLC | 3,180EUR | 15:10 | -0,32 | 3,240 | 2,471 | +3,92 | +8,02 | +7,43 |
| Lloyds Banking Group PLC | 1,195EUR | 15:03 | -2,46 | 1,370 | 0,710 | +3,02 | +59,27 | +106,03 |
| London Stock Exchange GroupPLC | 90,50EUR | 14:14 | 147,00 | 78,50 | -12,14 | -36,27 | +4,62 | |
| Londonmetric Property PLC | 2,476EUR | 11:03 | +1,07 | 2,484 | 2,004 | +12,44 | +7,65 | |
| M&G PLC | 3,698EUR | 14:13 | -1,77 | 3,760 | 2,012 | +9,47 | +50,82 | +65,09 |
| Marks & Spencer Group PLC | 4,614EUR | 11:18 | +0,71 | 4,884 | 3,604 | +22,78 | +8,56 | +165,94 |
| Melrose Industries PLC | 7,714EUR | 14:11 | -1,91 | 8,380 | 4,441 | +8,74 | -1,13 | +55,41 |
| Metlen Energy & Metals PLC | 35,26EUR | 13:55 | -2,76 | -22,51 | ||||
| Mondi PLC | 11,10EUR | 14:22 | +4,76 | 15,80 | 9,15 | +3,74 | -28,85 | -39,94 |
| National Grid PLC | 15,30EUR | 14:21 | -1,29 | 16,10 | 11,00 | +13,33 | +32,72 | +26,97 |
| NatWest Group PLC | 7,144EUR | 14:19 | -1,77 | 8,182 | 4,516 | -6,25 | +34,18 | +119,14 |
| NEXT PLC | 151,00EUR | 18.02. | -0,67 | 168,00 | 115,50 | -3,82 | +25,83 | +92,36 |
| Pearson PLC | 10,67EUR | 09:57 | -0,42 | 16,82 | 10,22 | -11,60 | -34,28 | +1,14 |
| Phoenix Group Holdings PLC | 8,875EUR | 10:05 | -0,79 | 8,995 | 5,800 | +3,98 | +44,43 | +25,89 |
| Prudential PLC | 12,90EUR | 13:01 | 14,50 | 8,00 | -3,01 | +45,76 | -12,84 | |
| Reckitt Benckiser Group PLC | 74,22EUR | 14:49 | +0,30 | 75,04 | 55,85 | +3,93 | +11,30 | +8,78 |
| Relx PLC | 27,00EUR | 15:07 | +3,94 | 49,70 | 23,14 | -21,05 | -44,38 | -3,23 |
| Rentokil Initial PLC | 5,282EUR | 18.02. | +0,69 | 5,660 | 3,564 | +2,17 | +3,37 | -7,98 |
| Rightmove PLC | 4,980EUR | 14:06 | +0,41 | 9,550 | 4,920 | -15,59 | -38,90 | -23,97 |
| Rio Tinto PLC | 81,12EUR | 15:13 | -3,07 | 85,19 | 46,01 | +17,24 | +34,30 | +16,65 |
| Rolls-Royce | 15,16EUR | 15:04 | -1,18 | 15,50 | 6,20 | +9,54 | +92,14 | +1.105,09 |
| Sage Group PLC, The | 9,344EUR | 12:44 | +0,52 | 16,220 | 9,180 | -24,22 | -42,39 | +6,67 |
| Sainsbury PLC, J. | 4,040EUR | 14:42 | -0,49 | 4,100 | 2,620 | +6,32 | +31,77 | +36,03 |
| Schroders PLC | 6,700EUR | 14:51 | -0,07 | 6,825 | 3,372 | +39,53 | +42,55 | +17,42 |
| Segro PLC | 9,050EUR | 09:30 | +9,04 | |||||
| Severn Trent PLC | 36,20EUR | 11:31 | -1,65 | 38,20 | 28,40 | +12,42 | +21,48 | +15,29 |
| Shell PLC | 33,75EUR | 15:11 | -0,01 | 34,25 | 26,05 | +4,94 | +4,09 | +18,59 |
| Smith & Nephew PLC | 15,27EUR | 10:03 | -0,95 | 16,61 | 11,00 | +9,27 | +22,12 | +16,08 |
| Smiths Group PLC | 30,78EUR | 15:10 | +0,40 | 31,04 | 19,86 | +12,91 | +18,84 | +50,88 |
| Spirax Group PLC | 90,50EUR | 18.02. | +14,56 | |||||
| SSE PLC | 28,80EUR | 14:24 | -3,33 | 30,60 | 17,30 | +10,77 | +59,12 | +46,19 |
| St. James's Place PLC | 14,55EUR | 18.02. | +0,62 | 18,34 | 9,05 | -9,74 | +9,15 | +3,93 |
| Standard Chartered PLC | 21,00EUR | 08:17 | -0,96 | 22,40 | 10,30 | -0,94 | +51,52 | +144,19 |
| Tesco PLC | 5,600EUR | 14:45 | -0,89 | 5,750 | 3,600 | +8,74 | +21,21 | +96,49 |
| Tritax Big Box REIT PLC | 1,930EUR | 15:11 | +2,66 | 1,960 | 1,350 | +16,27 | +13,53 | |
| Unilever | 61,30EUR | 15:12 | -0,20 | 63,45 | 47,35 | +10,11 | +14,97 | +28,54 |
| United Utilities Group PLC | 15,40EUR | 10:31 | -1,94 | 15,90 | 11,21 | +10,79 | +31,22 | +31,62 |
| Vodafone | 1,310EUR | 14:58 | -0,98 | 1,382 | 0,724 | +14,57 | +64,68 | +13,85 |
| Weir Group PLC, The | 39,38EUR | 11:47 | -1,01 | 41,48 | 22,68 | +18,61 | +37,69 | +91,17 |
| Whitbread PLC | 31,60EUR | 11:29 | -1,37 | 38,30 | 27,02 | +8,11 | -2,50 | -9,97 |