Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,852EUR | 09:30 | +0,07 | 3,086 | 2,060 | +19,83 | +21,88 | +55,85 |
| Admiral Group PLC | 42,12EUR | 09:30 | -0,09 | 48,44 | 30,56 | +14,46 | +9,12 | +52,77 |
| Airtel Africa PLC | 3,632EUR | 09:30 | +1,16 | 5,010 | 2,560 | -14,34 | +26,99 | +148,77 |
| Alliance Witan Plc | 15,80EUR | 09:48 | +1,94 | 16,40 | 8,45 | +17,91 | +13,67 | |
| Anglo American PLC | 47,18EUR | 09:30 | +0,66 | 50,70 | 30,30 | +31,42 | +46,07 | +58,60 |
| Antofagasta | 43,79EUR | 07:30 | +1,87 | 51,96 | 28,70 | +14,04 | +38,31 | +164,11 |
| Associated British Foods PLC | 21,60EUR | 01.10. | +0,93 | 26,80 | 20,20 | -11,48 | -10,00 | -10,74 |
| AstraZeneca PLC | 141,25EUR | 09:47 | +0,68 | 181,10 | 133,10 | -9,92 | -1,43 | +10,09 |
| Autotrader Group PLC | 5,350EUR | 01.10. | +1,85 | 9,500 | 5,000 | -20,15 | -40,88 | |
| Aviva PLC | 7,872EUR | 09:30 | +0,03 | 8,900 | 6,850 | -0,35 | -1,60 | +72,63 |
| Bae Systems | 23,03EUR | 09:30 | +0,44 | 27,44 | 18,09 | +12,95 | -2,54 | +96,92 |
| Barclays PLC | 5,187EUR | 09:30 | -1,16 | 6,357 | 4,070 | -6,03 | +17,62 | +180,99 |
| Barratt Redrow PLC | 3,740EUR | 09:30 | +1,61 | 4,755 | 2,720 | -15,50 | -16,89 | -27,80 |
| Beazley PLC | 15,35EUR | 01.10. | -2,03 | 15,47 | 8,55 | +61,58 | +49,03 | |
| British Petroleum | 6,532EUR | 09:46 | -0,70 | 7,014 | 4,589 | +28,73 | +32,79 | +6,38 |
| British American Tobacco PLC | 46,94EUR | 09:47 | +0,13 | 57,50 | 42,30 | -2,51 | +5,36 | +56,60 |
| British Land Co. PLC, The | 4,508EUR | 09:30 | +0,49 | 5,325 | 3,906 | -2,59 | +10,33 | +23,00 |
| BT Group PLC | 2,284EUR | 09:30 | +2,94 | 2,795 | 1,980 | +8,76 | +3,82 | +66,72 |
| Bunzl PLC | 30,98EUR | 01.10. | +0,79 | 34,06 | 23,02 | +28,23 | +11,68 | -8,75 |
| Burberry Group PLC | 11,87EUR | 09:30 | -0,13 | 15,88 | 11,39 | -21,49 | -12,43 | -48,05 |
| Centrica PLC | 1,740EUR | 09:30 | 2,560 | 1,710 | -13,26 | -11,79 | -4,13 | |
| Coca-Cola Europacific Pa. PLC | 89,10EUR | 09:30 | +0,56 | 99,90 | 72,30 | +17,39 | +15,27 | +78,63 |
| Coca-Cola HBC AG | 49,80EUR | 09:47 | +3,00 | 60,70 | 37,56 | +16,41 | +30,37 | +98,49 |
| Compass Group PLC | 26,37EUR | 09:30 | +2,40 | 30,20 | 22,80 | -1,79 | -9,04 | +11,74 |
| Computacenter PLC | 64,00EUR | 01.10. | +1,56 | 77,00 | 29,60 | +88,24 | +105,13 | |
| ConvaTec Group PLC | 2,580EUR | 01.10. | -0,78 | 2,980 | 2,260 | -7,19 | -1,53 | +1,57 |
| Croda International PLC | 38,98EUR | 01.10. | -0,36 | 41,54 | 28,73 | +23,16 | +20,68 | -29,13 |
| DCC Energy PLC | 75,00EUR | 09:22 | +1,35 | 78,00 | 47,60 | +44,23 | +36,36 | +47,06 |
| Diageo | 18,81EUR | 09:30 | +0,29 | 21,90 | 15,60 | +0,83 | -9,59 | -47,35 |
| Diploma PLC | 91,55EUR | 01.10. | +0,28 | 93,30 | 58,00 | +50,08 | +50,08 | |
| EasyJet PLC | 7,932EUR | 09:38 | +0,43 | 8,030 | 3,890 | +32,55 | +46,62 | +60,40 |
| Endeavour Mining PLC | 49,24EUR | 08:14 | +0,69 | 67,20 | 32,84 | +13,67 | +36,17 | +160,53 |
| Experian PLC | 28,60EUR | 09:30 | +0,70 | 42,40 | 27,40 | -25,13 | -32,23 | -5,92 |
| F & C Investment Trust Plc | 3,970EUR | 09:49 | +1,95 | 4,264 | 0,875 | +11,05 | +18,51 | |
| Fresnillo PLC | 31,52EUR | 09:30 | +0,06 | 51,95 | 22,92 | -19,80 | +16,22 | +398,42 |
| Games Workshop Group PLC | 202,80EUR | 09:27 | +0,70 | 262,80 | 161,80 | -5,94 | +21,22 | +64,88 |
| Glencore | 6,410EUR | 09:49 | -0,31 | 7,380 | 3,790 | +34,79 | +63,58 | +18,84 |
| GSK PLC | 20,98EUR | 09:40 | +0,43 | 26,14 | 18,31 | -0,94 | +8,65 | +22,15 |
| Haleon PLC | 3,860EUR | 09:30 | +0,21 | 4,795 | 3,714 | -10,32 | -0,16 | -1,39 |
| Halma PLC | 41,12EUR | 09:30 | +0,73 | 56,80 | 37,00 | +2,19 | +83,16 | |
| Hiscox Ltd. | 21,64EUR | 09:30 | +0,37 | 22,68 | 14,70 | +35,25 | +36,96 | +77,38 |
| Howden Joinery Group PLC | 9,200EUR | 01.10. | +1,13 | 11,200 | 8,500 | -5,15 | -3,66 | +9,52 |
| HSBC Holdings PLC | 16,88EUR | 09:47 | -0,20 | 18,99 | 11,08 | +23,05 | +38,38 | +122,42 |
| ICG PLC | 21,40EUR | 01.10. | -0,94 | 26,60 | 16,70 | -10,08 | -17,05 | |
| IG Group Holdings PLC | 11,69EUR | 09:42 | -21,77 | 23,26 | 11,20 | -22,48 | -4,42 | +52,71 |
| Imperial Brands | 28,63EUR | 09:30 | +0,21 | 38,49 | 28,38 | -20,96 | -19,44 | +46,37 |
| Informa PLC | 10,30EUR | 09:10 | +0,99 | 11,20 | 8,70 | +3,00 | -3,74 | |
| InterContinental Hotels Group | 143,95EUR | 09:30 | +1,44 | 153,35 | 101,00 | +19,96 | +38,41 | +102,75 |
| Internat. Cons. Airl. Group SA | 5,078EUR | 08:43 | +0,63 | 5,710 | 3,851 | +5,79 | +17,27 | +199,41 |
| Intertek Group PLC | 69,00EUR | 09:30 | -0,43 | 69,70 | 40,82 | +30,31 | +23,77 | +46,19 |
| Investec PLC | 7,150EUR | 01.10. | -1,39 | |||||
| Ithaca Energy Plc | 3,256EUR | 01.10. | -1,17 | 3,600 | 1,750 | +72,28 | +39,15 | |
| JD Sports Fashion PLC | 0,9500EUR | 09:11 | -2,71 | 1,2100 | 0,7520 | -4,52 | -18,10 | -45,71 |
| Kingfisher PLC | 3,886EUR | 09:30 | +1,14 | 4,298 | 3,154 | +7,29 | +10,84 | +49,81 |
| Land Securities Group PLC | 7,535EUR | 01.10. | +0,42 | 8,555 | 6,150 | +5,38 | +9,20 | +11,63 |
| Legal & General Group PLC | 3,401EUR | 09:40 | -0,44 | 3,763 | 2,680 | +11,14 | +21,03 | +31,26 |
| Lion Finance Group PLC | 157,00EUR | 09:48 | +0,64 | 172,00 | 82,50 | +48,11 | +85,80 | +279,23 |
| Lloyds Banking Group PLC | 1,204EUR | 09:47 | -1,03 | 1,376 | 0,948 | +3,79 | +24,90 | +136,08 |
| London Stock Exchange GroupPLC | 94,60EUR | 09:43 | -0,69 | 117,15 | 78,50 | -8,16 | -7,25 | -1,46 |
| Londonmetric Property PLC | 2,010EUR | 09:30 | -0,30 | 2,500 | 2,010 | -8,72 | -5,10 | |
| M&G PLC | 3,640EUR | 09:30 | +0,55 | 4,340 | 2,862 | +7,76 | +22,89 | +61,13 |
| Marks & Spencer Group PLC | 4,580EUR | 01.10. | +0,45 | 4,860 | 3,520 | +21,87 | +8,69 | +65,22 |
| Melrose Industries PLC | 5,550EUR | 09:02 | -1,37 | 7,910 | 5,052 | -21,76 | -24,08 | -0,36 |
| Metlen Energy & Metals PLC | 49,48EUR | 09:30 | +0,82 | 55,85 | 30,80 | +8,75 | +4,52 | |
| National Grid PLC | 13,37EUR | 09:40 | +0,49 | 16,20 | 12,20 | -0,96 | +7,82 | +16,26 |
| NatWest Group PLC | 7,672EUR | 09:30 | -1,65 | 8,468 | 5,860 | +0,68 | +25,48 | +176,97 |
| NEXT PLC | 171,65EUR | 09:30 | +1,20 | 186,60 | 137,00 | +9,33 | +20,03 | +98,44 |
| Pearson PLC | 14,37EUR | 09:30 | +0,07 | 15,53 | 10,22 | +19,06 | +17,79 | +43,20 |
| Prudential PLC | 10,79EUR | 09:46 | -2,40 | 14,50 | 10,66 | -18,87 | -10,08 | +2,76 |
| Reckitt Benckiser Group PLC | 57,86EUR | 09:30 | +0,45 | 75,04 | 51,94 | -18,98 | -13,88 | -17,02 |
| Relx PLC | 29,76EUR | 09:30 | +0,61 | 40,62 | 23,14 | -12,98 | -26,52 | -7,92 |
| Rentokil Initial PLC | 3,488EUR | 01.10. | 5,912 | 3,452 | -32,53 | -19,82 | -51,45 | |
| Rio Tinto PLC | 82,46EUR | 09:49 | -0,17 | 96,32 | 55,86 | +19,18 | +45,33 | +36,43 |
| Rolls-Royce | 17,41EUR | 09:47 | +0,37 | 18,47 | 11,52 | +25,78 | +25,42 | +571,09 |
| Sage Group PLC, The | 11,70EUR | 09:30 | +0,86 | 13,68 | 8,84 | -5,11 | -6,06 | +1,92 |
| Sainsbury PLC, J. | 3,876EUR | 08:22 | +0,83 | 4,412 | 3,426 | +2,00 | +1,47 | +34,58 |
| Schroders PLC | 6,890EUR | 01.10. | +0,65 | 6,995 | 4,272 | +43,48 | +58,17 | +44,57 |
| Segro PLC | 10,80EUR | 09:02 | 12,00 | 7,35 | +30,12 | +40,26 | ||
| Severn Trent PLC | 36,18EUR | 09:30 | +0,33 | 38,58 | 29,80 | +12,36 | +19,80 | +33,36 |
| Shell PLC | 42,27EUR | 09:48 | -0,40 | 42,99 | 29,56 | +31,44 | +37,00 | +38,93 |
| Smith & Nephew PLC | 11,60EUR | 09:30 | 16,25 | 11,50 | -16,96 | -26,16 | -3,49 | |
| Smiths Group PLC | 32,80EUR | 09:30 | 33,60 | 23,64 | +20,32 | +19,80 | +72,72 | |
| Spirax Group PLC | 85,50EUR | 09:30 | +1,79 | 92,00 | 73,00 | +8,23 | +7,55 | |
| SSE PLC | 28,90EUR | 09:30 | -0,34 | 32,40 | 19,90 | +11,15 | +41,67 | +53,72 |
| St. James's Place PLC | 12,50EUR | 01.10. | -0,81 | 18,34 | 12,40 | -22,46 | -11,85 | +31,50 |
| Standard Chartered PLC | 26,18EUR | 07:32 | -1,11 | 28,16 | 15,60 | +23,49 | +53,10 | +204,91 |
| Standard Life PLC | 10,07EUR | 09:13 | +0,40 | 11,42 | 7,36 | +17,98 | +32,07 | +79,82 |
| Tesco PLC | 5,600EUR | 09:47 | -0,89 | 5,850 | 4,740 | +8,74 | +10,89 | +83,01 |
| Tritax Big Box REIT PLC | 1,630EUR | 09:48 | +6,54 | 2,020 | 1,470 | -1,81 | +1,24 | |
| Unilever | 53,00EUR | 09:49 | +0,08 | 63,45 | 46,99 | -4,80 | +5,37 | +13,30 |
| United Utilities Group PLC | 16,60EUR | 09:01 | +0,12 | 17,25 | 13,00 | +19,42 | +25,76 | +49,55 |
| Vodafone | 1,488EUR | 09:38 | +1,78 | 1,536 | 0,957 | +30,18 | +50,64 | +65,33 |
| Weir PLC | 31,00EUR | 01.10. | -0,65 | 41,62 | 26,60 | -6,63 | -3,91 | +39,64 |
| Whitbread PLC | 28,02EUR | 01.10. | +0,07 | 38,30 | 25,68 | -4,14 | -24,76 | -30,02 |