Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 40,68EUR | 16:00 | -0,95 | 43,10 | 30,56 | +10,54 | +3,51 | +59,34 |
| Airtel Africa PLC | 4,342EUR | 19:20 | +1,51 | 5,010 | 2,020 | +2,41 | +110,78 | +195,37 |
| Alliance Witan Plc | 14,90EUR | 21:50 | +4,93 | 16,40 | 8,45 | +11,19 | +9,56 | |
| Anglo American PLC | 47,04EUR | 21:19 | -0,38 | 49,29 | 22,98 | +31,03 | +88,16 | +39,31 |
| Antofagasta | 50,08EUR | 18:59 | -1,03 | 51,96 | 19,88 | +30,42 | +131,85 | +176,99 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 17:29 | -1,79 | 27,40 | 20,20 | -9,84 | -9,84 | -2,65 |
| AstraZeneca PLC | 153,95EUR | 20:56 | +0,59 | 181,10 | 117,85 | -1,82 | +20,27 | +11,60 |
| Autotrader Group PLC | 5,300EUR | 22:25 | +1,85 | -20,90 | ||||
| Aviva PLC | 7,430EUR | 20:24 | +0,30 | 8,200 | 6,850 | -5,95 | +4,65 | +59,44 |
| Bae Systems | 21,55EUR | 21:49 | +3,31 | 27,44 | 18,09 | +5,69 | -5,73 | +85,70 |
| Barclays PLC | 5,582EUR | 19:53 | +1,21 | 5,920 | 3,710 | +1,12 | +45,93 | +208,47 |
| Barratt Redrow PLC | 2,980EUR | 21:40 | +2,07 | 5,536 | 2,720 | -32,67 | -45,74 | -42,69 |
| Beazley PLC | 14,87EUR | 22:25 | -0,07 | 15,10 | 8,55 | +56,53 | +33,96 | |
| Berkeley Group Holdings PLC | 40,00EUR | 09:30 | 51,50 | 32,60 | -11,50 | -22,33 | -16,73 | |
| British Petroleum | 5,919EUR | 21:57 | -0,84 | 7,014 | 4,237 | +16,65 | +31,26 | +9,47 |
| British American Tobacco PLC | 52,82EUR | 21:48 | +0,46 | 57,50 | 39,45 | +9,70 | +24,14 | +74,47 |
| British Land Co. PLC, The | 4,928EUR | 17:12 | -0,45 | 5,060 | 3,702 | +6,48 | +7,18 | +20,20 |
| BT Group PLC | 2,284EUR | 17:53 | -3,23 | 2,795 | 1,980 | +8,76 | +3,82 | +42,75 |
| Bunzl PLC | 29,88EUR | 11:05 | -0,68 | 31,02 | 23,02 | +23,68 | +8,89 | -16,84 |
| Burberry Group PLC | 13,37EUR | 16:23 | +0,91 | 16,05 | 11,39 | -11,61 | +3,60 | -50,41 |
| Centrica PLC | 2,120EUR | 11:58 | -0,94 | 2,560 | 1,754 | +5,68 | +7,75 | +50,89 |
| Coca-Cola Europacific Pa. PLC | 85,60EUR | 20:16 | -0,35 | 94,20 | 72,30 | +12,78 | +6,47 | +71,61 |
| Coca-Cola HBC AG | 52,30EUR | 21:06 | -0,19 | 55,30 | 37,56 | +22,25 | +13,89 | +93,63 |
| Compass Group PLC | 28,73EUR | 12:18 | -1,55 | 31,59 | 22,80 | +7,00 | -5,96 | +12,23 |
| ConvaTec Group PLC | 2,440EUR | 13:01 | +2,54 | 3,500 | 2,260 | -12,23 | -30,29 | +0,83 |
| CRH PLC | 97,16EUR | 18:58 | +2,72 | 112,85 | 74,74 | -9,70 | +23,46 | +99,34 |
| Croda International PLC | 35,96EUR | 20:23 | +0,51 | 37,55 | 28,19 | +13,62 | -1,78 | -44,25 |
| DCC PLC | 70,00EUR | 22:00 | -0,71 | 72,00 | 47,60 | +34,62 | +29,63 | +30,84 |
| Diageo | 17,34EUR | 20:43 | -0,12 | 24,90 | 15,60 | -7,05 | -22,96 | -56,00 |
| Diploma PLC | 81,20EUR | 16:27 | +1,06 | +33,11 | ||||
| Entain PLC | 6,750EUR | 19:32 | +0,75 | 11,700 | 5,750 | -22,41 | -30,41 | |
| Experian PLC | 29,60EUR | 09:30 | -0,68 | 47,40 | 27,40 | -22,51 | -33,93 | -15,91 |
| F & C Investment Trust Plc | 3,938EUR | 22:00 | +6,03 | 4,264 | 0,875 | +10,15 | +25,02 | |
| Flutter Entertainment PLC | 92,50EUR | 22:00 | -1,07 | 269,20 | 76,50 | -50,05 | -60,42 | -50,43 |
| Fresnillo PLC | 37,98EUR | 21:35 | +3,05 | 51,95 | 15,89 | -3,36 | +125,53 | +376,18 |
| Games Workshop Group PLC | 236,80EUR | 21:47 | +1,84 | 246,00 | 161,80 | +9,83 | +21,56 | +89,44 |
| Glencore | 6,880EUR | 21:59 | +2,09 | 7,200 | 3,152 | +44,67 | +101,70 | +25,25 |
| GSK PLC | 22,50EUR | 20:58 | +0,31 | 26,14 | 15,33 | +6,23 | +28,61 | +40,80 |
| Haleon PLC | 3,884EUR | 21:01 | -0,79 | 4,795 | 3,714 | -9,76 | -15,88 | +2,41 |
| Halma PLC | 47,38EUR | 15:21 | -1,06 | 56,80 | 36,42 | +15,22 | +27,02 | +71,36 |
| Hiscox Ltd. | 20,32EUR | 22:25 | +0,89 | 21,42 | 13,90 | +27,00 | +34,57 | +48,32 |
| HSBC Holdings PLC | 16,33EUR | 21:43 | +2,23 | 16,50 | 9,99 | +19,05 | +57,36 | +129,41 |
| ICG PLC | 21,20EUR | 22:25 | +0,95 | -10,92 | ||||
| Imperial Brands | 32,53EUR | 21:04 | +0,68 | 38,49 | 30,04 | -10,19 | -5,60 | +56,39 |
| Informa PLC | 9,650EUR | 22:25 | +0,52 | -3,50 | ||||
| InterContinental Hotels Group | 148,05EUR | 11:05 | +1,01 | 148,05 | 96,00 | +23,38 | +51,07 | +126,03 |
| Internat. Cons. Airl. Group SA | 5,222EUR | 21:34 | +1,09 | 5,284 | 3,543 | +8,79 | +36,10 | +171,55 |
| Intertek Group PLC | 65,95EUR | 10:09 | -0,30 | 66,80 | 40,82 | +24,55 | +16,93 | +28,06 |
| JD Sports Fashion PLC | 1,000EUR | 11:22 | -1,58 | 1,210 | 0,752 | +0,50 | +10,50 | -40,69 |
| Kingfisher PLC | 3,360EUR | 17:35 | -0,48 | 4,298 | 2,814 | -7,23 | +3,83 | +21,12 |
| Land Securities Group PLC | 7,745EUR | 10:38 | -0,39 | 7,900 | 6,150 | +8,32 | +6,10 | +10,64 |
| Legal & General Group PLC | 3,290EUR | 21:53 | +1,52 | 3,290 | 2,680 | +7,52 | +7,17 | +20,16 |
| Lion Finance Group PLC | 129,00EUR | 17:31 | +2,38 | 137,00 | 75,00 | +21,70 | +69,74 | +271,76 |
| Lloyds Banking Group PLC | 1,203EUR | 20:11 | +1,10 | 1,370 | 0,858 | +3,71 | +31,05 | +128,71 |
| London Stock Exchange GroupPLC | 105,25EUR | 16:31 | -0,47 | 130,00 | 78,50 | +2,18 | -20,27 | +2,18 |
| Londonmetric Property PLC | 2,180EUR | 22:25 | +0,09 | 2,500 | 2,044 | -1,00 | -8,33 | |
| M&G PLC | 3,700EUR | 21:30 | -1,60 | 3,830 | 2,852 | +9,53 | +20,68 | +58,19 |
| Marks & Spencer Group PLC | 4,340EUR | 18:49 | -2,73 | 4,760 | 3,520 | +15,49 | -0,78 | +95,32 |
| Melrose Industries PLC | 5,490EUR | 16:00 | -0,04 | 7,910 | 5,168 | -22,61 | -2,66 | -7,95 |
| Metlen Energy & Metals PLC | 41,04EUR | 11:24 | +0,39 | -9,80 | ||||
| Mondi PLC | 8,450EUR | 09:30 | 14,400 | 8,200 | -21,03 | -39,21 | -48,44 | |
| National Grid PLC | 14,18EUR | 16:30 | +0,54 | 16,20 | 11,60 | +5,00 | +13,40 | +12,50 |
| NatWest Group PLC | 7,198EUR | 21:47 | +1,55 | 8,182 | 5,484 | -5,54 | +17,42 | +140,01 |
| NEXT PLC | 169,40EUR | 22:25 | -0,55 | 169,40 | 133,00 | +7,90 | +12,19 | +122,89 |
| Pearson PLC | 13,07EUR | 10:10 | +0,15 | 13,40 | 10,22 | +8,29 | +2,39 | +34,02 |
| Prudential PLC | 11,90EUR | 16:00 | -0,56 | 14,50 | 10,40 | -10,53 | +12,26 | -10,53 |
| Reckitt Benckiser Group PLC | 54,24EUR | 21:50 | -0,07 | 75,04 | 51,94 | -24,05 | -12,66 | -27,70 |
| Relx PLC | 28,16EUR | 18:40 | -0,56 | 46,88 | 23,14 | -17,66 | -39,21 | -10,26 |
| Rentokil Initial PLC | 5,258EUR | 16:00 | -0,69 | 5,912 | 3,892 | +1,70 | +26,39 | -30,71 |
| Rightmove PLC | 5,018EUR | 09:30 | +0,72 | 9,550 | 4,552 | -14,95 | -45,16 | -20,35 |
| Rio Tinto PLC | 91,59EUR | 21:59 | -0,03 | 96,32 | 48,20 | +32,37 | +80,15 | +47,18 |
| Rolls-Royce | 16,08EUR | 21:57 | +3,27 | 16,34 | 10,12 | +16,18 | +54,02 | +810,02 |
| Sage Group PLC, The | 9,450EUR | 19:09 | -2,08 | 15,260 | 8,844 | -23,36 | -38,07 | -7,17 |
| Sainsbury PLC, J. | 3,600EUR | 16:30 | -1,16 | 4,202 | 3,200 | -5,26 | +7,78 | +13,14 |
| Schroders PLC | 6,800EUR | 14:58 | +0,15 | 6,875 | 4,202 | +41,61 | +60,23 | +26,63 |
| Segro PLC | 8,800EUR | 17:51 | -0,57 | +6,02 | ||||
| Severn Trent PLC | 33,18EUR | 09:30 | +0,18 | 38,58 | 28,80 | +3,04 | +4,34 | +3,72 |
| Shell PLC | 35,31EUR | 21:59 | -0,80 | 41,32 | 29,06 | +9,79 | +14,01 | +28,26 |
| Smith & Nephew PLC | 13,30EUR | 21:10 | 16,61 | 12,40 | -4,80 | +2,54 | -10,80 | |
| Smiths Group PLC | 30,00EUR | 14:38 | +0,68 | 31,60 | 23,64 | +10,05 | +12,28 | +48,15 |
| Spirax Group PLC | 81,50EUR | 22:25 | +0,63 | +3,16 | ||||
| SSE PLC | 27,60EUR | 09:30 | -0,73 | 32,40 | 18,60 | +6,15 | +27,78 | +27,78 |
| St. James's Place PLC | 13,90EUR | 22:25 | 18,34 | 12,73 | -13,77 | +7,09 | +5,54 | |
| Standard Chartered PLC | 23,42EUR | 15:54 | +0,57 | 24,23 | 13,60 | +10,47 | +68,49 | +201,11 |
| Standard Life PLC | 9,205EUR | 19:57 | -1,60 | 9,490 | 7,200 | +7,85 | +18,85 | +41,62 |
| Tesco PLC | 5,400EUR | 17:25 | -0,93 | 5,850 | 4,580 | +4,85 | +14,41 | +77,63 |
| Tritax Big Box REIT PLC | 1,700EUR | 22:00 | 1,960 | 1,460 | +2,41 | +2,41 | ||
| Unilever | 50,73EUR | 21:58 | +0,08 | 63,45 | 46,99 | -8,87 | -6,88 | +6,30 |
| United Utilities Group PLC | 15,15EUR | 17:10 | +0,54 | 17,25 | 12,50 | +8,99 | +10,58 | +23,17 |
| Vodafone | 1,291EUR | 21:40 | -0,50 | 1,410 | 0,868 | +12,90 | +46,35 | +47,99 |
| Weir Group PLC, The | 28,60EUR | 22:25 | +0,71 | 41,62 | 26,60 | -13,86 | -3,96 | +38,83 |
| Whitbread PLC | 28,36EUR | 11:53 | +0,36 | 38,30 | 25,68 | -2,98 | -13,33 | -28,35 |