Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,936EUR | 09:48 | +0,14 | 3,086 | 2,040 | +23,36 | +25,47 | +29,91 |
| Admiral Group PLC | 44,60EUR | 10:45 | -2,49 | 46,98 | 30,56 | +21,20 | +13,49 | +76,15 |
| Airtel Africa PLC | 3,918EUR | 09:38 | -0,10 | 5,010 | 2,400 | -7,59 | +63,25 | +192,39 |
| Alliance Witan Plc | 15,80EUR | 10:41 | +0,64 | 16,40 | 8,45 | +17,91 | +13,67 | |
| Anglo American PLC | 47,54EUR | 10:41 | +0,55 | 49,29 | 24,60 | +32,42 | +87,91 | +64,84 |
| Antofagasta | 47,04EUR | 09:30 | +1,92 | 51,96 | 23,42 | +22,50 | +101,80 | +150,61 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,80EUR | 09:30 | 27,40 | 20,20 | +1,64 | -3,13 | +6,44 | |
| AstraZeneca PLC | 139,60EUR | 10:54 | +0,04 | 181,10 | 124,00 | -10,97 | +10,75 | +8,60 |
| Autotrader Group PLC | 6,300EUR | 07.08. | -0,81 | 9,550 | 5,000 | -5,97 | -34,03 | |
| Aviva PLC | 8,320EUR | 10:24 | -0,10 | 8,436 | 6,850 | +5,32 | +10,93 | +84,89 |
| Bae Systems | 26,00EUR | 10:46 | +0,89 | 27,44 | 18,09 | +27,51 | +30,00 | +119,32 |
| Barclays PLC | 6,030EUR | 09:42 | -0,79 | 6,357 | 4,070 | +9,24 | +40,40 | +250,66 |
| Barratt Redrow PLC | 3,780EUR | 09:18 | -0,53 | 4,755 | 2,720 | -14,60 | -14,83 | -29,74 |
| Beazley PLC | 15,07EUR | 09:49 | +0,07 | 15,33 | 8,55 | +58,63 | +43,52 | |
| British Petroleum | 6,045EUR | 10:49 | +0,33 | 7,014 | 4,589 | +19,14 | +23,82 | +6,73 |
| British American Tobacco PLC | 50,82EUR | 10:50 | -0,97 | 57,50 | 42,30 | +5,55 | +4,03 | +69,12 |
| British Land Co. PLC, The | 5,150EUR | 09:30 | +0,49 | 5,325 | 3,702 | +11,28 | +25,92 | +32,90 |
| BT Group PLC | 2,304EUR | 10:06 | -0,43 | 2,795 | 1,980 | +9,71 | -3,19 | +69,41 |
| Bunzl PLC | 33,18EUR | 10:18 | +0,24 | 33,90 | 23,02 | +37,33 | +25,40 | +1,00 |
| Burberry Group PLC | 13,59EUR | 09:30 | -0,77 | 15,88 | 11,39 | -10,15 | -3,86 | -48,64 |
| Centrica PLC | 1,800EUR | 07:30 | +0,56 | 2,560 | 1,750 | -10,27 | -5,66 | +9,42 |
| Coca-Cola Europacific Pa. PLC | 93,10EUR | 09:30 | -0,54 | 99,90 | 72,30 | +22,66 | +14,66 | +86,65 |
| Coca-Cola HBC AG | 55,80EUR | 10:51 | -1,24 | 60,70 | 37,56 | +30,43 | +27,75 | +114,70 |
| Compass Group PLC | 28,18EUR | 10:08 | +0,22 | 30,83 | 22,80 | +4,95 | -6,07 | +20,43 |
| Computacenter PLC | 57,50EUR | 10:26 | +0,89 | 58,50 | 26,40 | +69,12 | +112,96 | |
| ConvaTec Group PLC | 2,640EUR | 07.08. | -1,46 | 2,980 | 2,260 | -5,04 | -1,49 | |
| CRH PLC | 85,98EUR | 09:59 | -0,76 | 112,85 | 82,64 | -20,09 | -8,40 | +62,17 |
| Croda International PLC | 38,88EUR | 10:16 | -0,37 | 39,66 | 28,19 | +22,84 | +30,91 | -40,18 |
| DCC Energy PLC | 73,50EUR | 09:20 | +4,26 | 78,00 | 47,60 | +41,35 | +36,11 | +45,54 |
| Diageo | 20,95EUR | 10:40 | +1,65 | 24,90 | 15,60 | +12,33 | -11,23 | -47,07 |
| Diploma PLC | 91,50EUR | 07.08. | -0,33 | 91,50 | 58,00 | +50,00 | +46,40 | |
| Entain PLC | 6,350EUR | 08:10 | 10,800 | 6,000 | -28,25 | -44,30 | -58,22 | |
| Experian PLC | 33,40EUR | 09:30 | -1,18 | 45,80 | 27,40 | -12,57 | -24,09 | -1,76 |
| F & C Investment Trust Plc | 3,916EUR | 10:53 | +0,46 | 4,264 | 0,875 | +9,54 | +19,57 | |
| Flutter Entertainment PLC | 83,00EUR | 10:17 | +0,62 | 267,00 | 76,50 | -55,18 | -65,60 | -51,39 |
| Fresnillo PLC | 34,34EUR | 10:35 | +0,95 | 51,95 | 18,41 | -12,62 | +73,52 | +442,50 |
| Games Workshop Group PLC | 222,60EUR | 10:53 | -0,90 | 262,80 | 161,80 | +3,25 | +21,97 | +67,37 |
| Glencore | 6,660EUR | 10:28 | +2,46 | 7,200 | 3,239 | +40,05 | +99,70 | +26,93 |
| GSK PLC | 22,46EUR | 10:47 | -2,18 | 26,14 | 16,23 | +6,04 | +38,39 | +40,32 |
| Haleon PLC | 4,276EUR | 10:45 | -1,43 | 4,795 | 3,714 | -0,65 | +5,29 | +9,36 |
| Halma PLC | 45,18EUR | 09:31 | +0,45 | 56,80 | 36,96 | +9,87 | +18,83 | +82,18 |
| Hiscox Ltd. | 21,28EUR | 09:56 | -0,19 | 21,98 | 14,40 | +33,00 | +37,29 | +68,22 |
| HSBC Holdings PLC | 17,91EUR | 10:42 | -0,31 | 18,99 | 10,76 | +30,51 | +64,88 | +141,97 |
| ICG PLC | 24,20EUR | 10:18 | 26,80 | 16,70 | +1,68 | -2,42 | ||
| Imperial Brands | 32,20EUR | 10:50 | -1,11 | 38,49 | 30,04 | -11,10 | -7,42 | +48,39 |
| Informa PLC | 10,70EUR | 07.08. | -0,94 | 11,20 | 8,70 | +7,00 | +5,94 | |
| InterContinental Hotels Group | 136,00EUR | 10:21 | -0,55 | 153,35 | 100,00 | +13,33 | +32,04 | +94,29 |
| Internat. Cons. Airl. Group SA | 5,156EUR | 09:50 | -0,35 | 5,710 | 3,851 | +7,42 | +19,85 | +163,87 |
| Intertek Group PLC | 68,15EUR | 09:30 | -0,07 | 69,65 | 40,82 | +28,71 | +26,20 | +36,85 |
| Investec PLC | 7,950EUR | 09:46 | ||||||
| JD Sports Fashion PLC | 1,105EUR | 07.08. | -1,35 | 1,210 | 0,752 | +11,06 | +9,41 | -34,54 |
| Kingfisher PLC | 3,888EUR | 07.08. | -1,46 | 4,298 | 2,814 | +7,34 | +22,42 | +40,67 |
| Land Securities Group PLC | 8,460EUR | 07.08. | -0,36 | 8,555 | 6,150 | +18,32 | +25,33 | +13,56 |
| Legal & General Group PLC | 3,690EUR | 10:31 | +0,55 | 3,763 | 2,680 | +20,59 | +22,59 | +35,96 |
| Lion Finance Group PLC | 144,00EUR | 10:48 | +0,70 | 146,00 | 78,50 | +35,85 | +60,00 | +301,11 |
| Lloyds Banking Group PLC | 1,339EUR | 10:36 | -0,26 | 1,376 | 0,894 | +15,39 | +39,72 | +169,86 |
| London Stock Exchange GroupPLC | 103,80EUR | 10:28 | -0,43 | 117,15 | 78,50 | +0,78 | -10,52 | +7,01 |
| Londonmetric Property PLC | 2,304EUR | 09:58 | -1,04 | 2,500 | 2,044 | +4,63 | +2,77 | |
| M&G PLC | 4,220EUR | 10:20 | -1,17 | 4,340 | 2,852 | +24,93 | +38,72 | +85,09 |
| Marks & Spencer Group PLC | 4,820EUR | 07.08. | -0,84 | 4,860 | 3,520 | +28,26 | +24,87 | +99,50 |
| Melrose Industries PLC | 5,648EUR | 07.08. | +1,68 | 7,910 | 5,052 | -20,38 | -18,36 | -7,35 |
| Metlen Energy & Metals PLC | 49,24EUR | 09:53 | +1,72 | +8,22 | ||||
| National Grid PLC | 13,94EUR | 10:32 | -0,39 | 16,20 | 11,60 | +3,26 | +13,33 | +20,17 |
| NatWest Group PLC | 8,286EUR | 10:54 | -1,47 | 8,468 | 5,726 | +8,74 | +35,84 | +202,30 |
| NEXT PLC | 182,60EUR | 09:30 | -0,11 | 186,60 | 133,00 | +16,31 | +35,26 | +126,83 |
| Pearson PLC | 14,42EUR | 07.08. | -0,28 | 15,53 | 10,22 | +19,47 | +16,29 | +47,44 |
| Prudential PLC | 12,22EUR | 09:32 | +0,04 | 14,50 | 10,66 | -8,12 | +9,11 | +0,99 |
| Reckitt Benckiser Group PLC | 61,50EUR | 10:47 | -0,74 | 75,04 | 51,94 | -13,89 | -5,75 | -11,75 |
| Relx PLC | 30,48EUR | 10:18 | 41,94 | 23,14 | -10,88 | -26,06 | +0,46 | |
| Rentokil Initial PLC | 4,190EUR | 09:30 | -0,66 | 5,912 | 3,971 | -18,96 | -3,66 | -41,17 |
| Rio Tinto PLC | 88,33EUR | 10:49 | +0,70 | 96,32 | 51,65 | +27,66 | +66,07 | +56,75 |
| Rolls-Royce | 17,99EUR | 10:54 | +0,27 | 18,47 | 11,52 | +30,00 | +42,34 | +659,16 |
| Sage Group PLC, The | 12,30EUR | 10:12 | -0,81 | 13,68 | 8,84 | -0,24 | -9,53 | +12,23 |
| Sainsbury PLC, J. | 4,090EUR | 07.08. | -1,07 | 4,412 | 3,400 | +7,63 | +18,90 | +30,05 |
| Schroders PLC | 6,815EUR | 07:30 | -0,07 | 6,995 | 4,202 | +41,92 | +47,89 | +32,79 |
| Segro PLC | 11,10EUR | 07.08. | 12,00 | 7,00 | +33,73 | +45,10 | ||
| Severn Trent PLC | 36,40EUR | 10:08 | -0,66 | 38,58 | 28,80 | +13,04 | +19,74 | +30,05 |
| Shell PLC | 38,31EUR | 10:30 | +0,20 | 41,32 | 29,56 | +19,11 | +24,29 | +35,07 |
| Smith & Nephew PLC | 12,90EUR | 09:57 | 16,61 | 12,40 | -7,66 | -17,10 | -0,73 | |
| Smiths Group PLC | 31,80EUR | 07.08. | -0,63 | 32,80 | 23,64 | +16,65 | +17,34 | +66,23 |
| Spirax Group PLC | 87,50EUR | 07.08. | 92,00 | 71,50 | +10,76 | +22,38 | ||
| SSE PLC | 27,90EUR | 10:01 | 32,40 | 18,60 | +7,31 | +31,60 | +46,84 | |
| St. James's Place PLC | 13,60EUR | 07.08. | -0,74 | 18,34 | 12,40 | -15,63 | -10,53 | +25,35 |
| Standard Chartered PLC | 25,96EUR | 07:30 | -0,35 | 26,76 | 15,30 | +22,45 | +62,25 | +194,40 |
| Standard Life PLC | 11,07EUR | 10:34 | -0,64 | 11,31 | 7,20 | +29,70 | +38,81 | +74,33 |
| Tesco PLC | 5,550EUR | 10:28 | -0,90 | 5,850 | 4,720 | +7,77 | +17,09 | +87,50 |
| Tritax Big Box REIT PLC | 1,910EUR | 10:51 | +4,37 | 2,020 | 1,460 | +15,06 | +21,66 | |
| Unilever | 54,23EUR | 10:53 | -0,75 | 63,45 | 46,99 | -2,59 | +3,30 | +13,17 |
| United Utilities Group PLC | 16,89EUR | 10:28 | -1,65 | 17,25 | 12,60 | +21,51 | +27,95 | +50,80 |
| Vodafone | 1,392EUR | 10:49 | -0,25 | 1,444 | 0,957 | +21,74 | +43,16 | +61,90 |
| Weir Group PLC, The | 31,80EUR | 09:30 | -0,63 | 41,62 | 26,60 | -4,22 | +9,58 | +50,00 |
| Whitbread PLC | 29,92EUR | 07:30 | -1,22 | 38,30 | 25,68 | +2,36 | -16,07 | -27,24 |