Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,68EUR13:20-0,3643,1030,56+7,83+2,59+50,19
Airtel Africa PLC4,134EUR11:00+1,384,4981,810-2,50+106,70+201,75
Alliance Witan Plc14,00EUR13:48+10,2416,408,45+4,48+8,53
Anglo American PLC41,14EUR11:06+2,7744,9022,98+14,60+49,66+27,67
Antofagasta41,32EUR14:36+3,2951,9619,19+7,60+113,60+148,24
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,20EUR07:34+0,9427,4020,20-13,11-13,50-4,50
AstraZeneca PLC162,05EUR14:45+2,27181,10115,15+3,35+27,30+21,75
Autotrader Group PLC5,900EUR29.04.-0,85-11,94
Aviva PLC7,144EUR10:25+1,068,2006,600-9,57+8,24+48,83
Bae Systems23,64EUR14:39+2,3427,4418,09+15,94+15,15+102,57
Barclays PLC4,961EUR13:31+1,445,9203,400-10,14+40,52+172,11
Barratt Redrow PLC2,880EUR13:42+3,575,6562,820-34,93-48,24-50,00
Beazley PLC14,75EUR14:45-0,14+55,26
Berkeley Group Holdings PLC36,80EUR14:22+1,1151,5032,60-18,58-23,65-29,96
British Petroleum6,707EUR14:49+0,777,0144,001+32,18+64,87+10,10
British American Tobacco PLC49,64EUR14:47+1,1853,6036,05+3,09+29,85+47,54
British Land Co. PLC, The4,400EUR07:39+1,835,0603,702-4,93-4,18-1,79
BT Group PLC2,460EUR12:56+2,322,5991,910+17,14+20,59+36,67
Bunzl PLC28,00EUR11:54+2,0330,9623,02+15,89+0,57-22,44
Burberry Group PLC13,30EUR12:29+1,5316,058,47-12,07+56,71-55,76
Centrica PLC2,460EUR14:42+3,362,5601,722+22,63+29,75+88,51
Coca-Cola Europacific Pa. PLC81,50EUR14:40+1,3894,2072,30+7,38+1,88+63,39
Coca-Cola HBC AG49,05EUR13:53+5,8355,3037,56+14,66+11,07+80,40
Compass Group PLC24,23EUR29.04.+1,8632,8222,80-9,76-17,16+0,12
ConvaTec Group PLC2,460EUR29.04.+0,823,5602,460-11,51-19,61-0,81
CRH PLC97,30EUR14:48+0,48112,8574,74-9,57+16,55+120,14
Croda International PLC33,22EUR12:13+0,2438,2628,19+4,96-5,38-58,21
DCC PLC66,00EUR14:31-2,2272,0047,60+26,92+15,79+18,92
Diageo16,80EUR14:36+1,4526,6115,60-9,95-32,13-59,63
Diploma PLC81,05EUR10:34+2,47+32,87
Entain PLC6,400EUR07:27+1,6111,8006,100-26,86-16,34
Experian PLC30,60EUR10:40+2,6347,4027,40-19,90-28,50-4,37
F & C Investment Trust Plc14,70EUR14:4915,103,50+2,80+23,53
Flutter Entertainment PLC91,00EUR14:35-0,55269,2083,26-50,86-56,95-49,92
Fresnillo PLC37,50EUR14:34+2,2251,9511,31-4,58+214,33+352,57
Games Workshop Group PLC226,80EUR13:51+1,70233,00161,80+5,19+24,96+98,95
Glencore6,480EUR14:26+1,096,7002,794+36,26+123,91+20,54
GSK PLC22,47EUR14:45+2,1926,1415,33+6,09+27,92+36,51
Haleon PLC3,988EUR11:47+0,385,0343,726-7,34-10,64-0,05
Halma PLC50,65EUR11:25+1,1853,1032,42+23,18+56,23+93,32
Hiscox Ltd.18,00EUR29.04.+1,7718,5712,80+12,50+40,62+42,86
HSBC Holdings PLC15,64EUR14:45+1,8016,149,69+13,99+58,04+137,94
ICG PLC21,20EUR29.04.-0,96-10,92
Imperial Brands32,30EUR14:28+0,9438,4931,32-10,82-10,63+43,56
Informa PLC9,200EUR29.04.+1,09-8,00
InterContinental Hotels Group120,85EUR29.04.+1,11125,9594,50+0,71+27,88+94,92
Internat. Cons. Airl. Group SA4,298EUR14:32+1,325,2803,053-10,46+38,91+150,10
Intertek Group PLC55,65EUR29.04.-1,3558,9040,82+5,10+2,30+17,41
JD Sports Fashion PLC0,7760EUR12:47+0,261,21000,7660-22,01-18,32-58,37
Kingfisher PLC3,320EUR29.04.+1,684,2982,814-8,34-1,78+11,60
Land Securities Group PLC6,660EUR29.04.+2,957,9006,150-6,85-5,53-9,39
Legal & General Group PLC2,949EUR14:18-0,143,2602,680-3,63+5,70+8,82
Lion Finance Group PLC126,00EUR14:14137,0068,00+18,87+80,00+278,38
Lloyds Banking Group PLC1,151EUR14:45+2,421,3700,820-0,78+30,06+107,01
London Stock Exchange GroupPLC112,20EUR14:44-0,31144,0078,50+8,93-17,50+18,73
Londonmetric Property PLC2,226EUR29.04.+2,332,5002,044+1,09-2,28
M&G PLC3,480EUR29.04.+0,873,8102,422+3,02+41,00+46,10
Marks & Spencer Group PLC3,780EUR11:28+1,604,7603,604+0,59-17,43+103,66
Melrose Industries PLC5,604EUR09:41+2,687,9105,046-21,00+9,33+20,21
Metlen Energy & Metals PLC35,40EUR14:34+0,64-22,20
Mondi PLC8,900EUR14:33+1,7314,8008,500-16,82-33,58-44,20
National Grid PLC15,13EUR14:31+3,0716,2011,60+12,04+17,25+16,35
NatWest Group PLC6,672EUR14:16+0,698,1825,444-12,44+18,13+119,62
NEXT PLC155,40EUR29.04.+0,34168,00133,00-1,02+6,51+110,00
Pearson PLC12,43EUR29.04.+1,0515,0010,22+2,98-10,45+25,05
Prudential PLC12,77EUR29.04.+0,1214,509,25-3,98+38,05-6,79
Reckitt Benckiser Group PLC54,78EUR14:43+0,5275,0452,80-23,30-7,48-29,09
Relx PLC30,94EUR11:08+2,2249,7023,14-9,53-35,76+2,04
Rentokil Initial PLC5,654EUR29.04.+2,115,9063,892+9,36+36,74-21,17
Rightmove PLC5,106EUR10:53-0,719,5504,600-13,46-39,57-21,45
Rio Tinto PLC84,78EUR14:45+2,5686,6348,20+22,53+61,61+46,12
Rolls-Royce13,90EUR14:49+8,3916,348,77+0,40+56,49+694,97
Sage Group PLC, The10,20EUR13:1215,518,84-17,27-30,49+9,44
Sainsbury PLC, J.3,830EUR13:56+1,324,2023,020+0,79+23,55+21,66
Schroders PLC6,685EUR29.04.+0,156,8453,888+39,21+69,33+21,46
Segro PLC7,900EUR29.04.+2,56-4,82
Severn Trent PLC37,30EUR10:48+9,1638,5228,80+15,84+13,03+11,04
Shell PLC38,23EUR14:51+0,6741,3228,24+18,86+33,96+36,01
Smith & Nephew PLC13,20EUR29.04.+0,7616,6111,65-5,51+13,30-11,56
Smiths Group PLC29,00EUR08:23+2,0731,6022,02+6,38+31,70+51,28
Spirax Group PLC83,00EUR29.04.+1,83+5,06
SSE PLC29,30EUR07:52+3,0632,4018,60+12,69+47,24+39,52
St. James's Place PLC13,70EUR29.04.+3,7018,3411,14-15,01+22,98-1,47
Standard Chartered PLC21,46EUR12:27+4,3822,4012,29+1,23+67,39+191,73
Standard Life PLC8,820EUR14:09+0,639,1406,945+3,34+25,73+29,71
Tesco PLC5,600EUR13:58+1,825,8504,240+8,74+28,44+76,10
Tritax Big Box REIT PLC1,710EUR14:39+3,641,9601,460+3,01+5,56
Unilever49,55EUR14:36+1,3263,4546,99-11,00-11,62-1,89
United Utilities Group PLC16,93EUR13:58+11,7216,9512,50+21,80+29,24+37,64
Vodafone1,340EUR14:33+2,061,3820,806+17,19+56,56+22,78
Weir Group PLC, The30,00EUR12:26-2,5541,6226,74-9,64+12,19+45,63
Whitbread PLC26,56EUR10:00-4,3738,3025,68-9,13-10,48-27,83