Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,782EUR18:09+3,073,0862,060+16,89+23,10+44,90
Admiral Group PLC46,88EUR15:45+0,9849,5430,56+27,39+27,88+59,46
Airtel Africa PLC3,454EUR17:24+1,805,0103,070-18,54+3,41+159,70
Alliance Witan Plc15,60EUR18:13+1,3016,608,45+16,42+13,04
Anglo American PLC46,77EUR17:39+4,9250,7030,30+30,28+48,48+74,10
Antofagasta40,17EUR17:24+7,4951,9628,70+4,61+29,37+160,84
Associated British Foods PLC24,20EUR17:24+1,6926,4020,20-0,82-7,63-10,70
AstraZeneca PLC168,50EUR17:56+0,90181,10133,10+7,46+14,86+40,36
Autotrader Group PLC6,750EUR17:18+2,278,8005,000+0,75-23,30
Aviva PLC8,906EUR15:49+0,439,2226,850+12,73+14,18+88,69
Bae Systems23,07EUR17:53+3,4727,4418,09+13,14+12,48+82,37
Barclays PLC5,143EUR17:00+2,016,3574,105-6,83+11,20+223,87
Barratt Redrow PLC3,980EUR06.11.+1,514,7552,720-10,08-8,38-24,33
Beazley PLC14,66EUR01.10.-0,48
British Petroleum6,689EUR18:08+0,067,6784,760+31,83+27,43+22,20
British American Tobacco PLC53,68EUR18:08-2,2357,5045,40+11,48+14,33+84,09
British Land Co. PLC, The5,255EUR09:30+0,495,3753,906+13,55+15,34+45,57
BT Group PLC2,562EUR16:32-1,352,9501,980+22,00+25,59+80,42
Bunzl PLC33,92EUR17:27-0,1835,5023,02+40,40+33,12-0,53
Burberry Group PLC13,26EUR17:24+0,6815,8811,39-12,33-2,25-33,72
Centrica PLC1,830EUR15:45+2,212,5601,710-8,77-9,14+6,40
Coca-Cola Europacific Pa. PLC104,20EUR16:00+0,39105,4072,30+37,29+32,23+108,90
Coca-Cola HBC AG50,00EUR17:52+2,9960,7038,48+16,88+24,50+106,53
Compass Group PLC29,70EUR15:46-0,9031,2322,80+10,61+4,76+23,75
Computacenter PLC55,00EUR17:25+3,7777,0031,80+61,76+72,96
ConvaTec Group PLC3,020EUR17:04+0,673,0802,260+8,63+10,22+31,30
Croda International PLC44,20EUR18:09+0,6945,2028,73+39,65+35,38-15,81
DCC Energy PLC76,00EUR17:4578,0047,60+46,15+43,40+44,76
Diageo22,52EUR18:02+0,8522,7315,60+20,75+14,31-39,53
Diploma PLC85,75EUR17:24+2,5795,1058,00+40,57+42,92
EasyJet PLC8,224EUR17:48+1,418,2623,890+37,43+51,51+76,82
Endeavour Mining PLC52,08EUR18:10+3,8767,2035,00+20,22+53,81+161,71
Experian PLC36,40EUR13:4840,0027,40-4,71-5,70+18,95
F & C Investment Trust Plc3,846EUR18:13+1,264,2640,875+7,58+15,67
Fresnillo PLC31,20EUR17:40+1,2451,9524,82-20,61+23,91+402,58
Games Workshop Group PLC199,70EUR18:07+1,18262,80173,80-7,37+13,72+61,05
Glencore6,190EUR18:00+4,757,3803,790+30,17+51,16+26,66
GSK PLC22,80EUR17:42+0,6226,1419,62+7,65+12,98+41,30
Haleon PLC4,000EUR17:27-2,314,7953,714-7,06-2,37+6,74
Halma PLC41,78EUR18:00+4,3656,8037,46+1,61+7,40+84,87
Hiscox Ltd.22,90EUR17:27+0,2623,6414,70+43,12+48,70+108,18
Howden Joinery Group PLC9,950EUR06.11.+0,9811,2008,500+2,58+0,51+37,24
HSBC Holdings PLC16,10EUR17:45+3,3918,9911,72+17,35+31,32+131,99
ICG PLC23,20EUR17:07+1,7524,8016,70-2,52+1,75
IG Group Holdings PLC11,49EUR17:24+1,9823,2611,06-23,81-10,79+50,79
Imperial Brands35,11EUR17:37-1,9138,4928,26-3,06-2,47+68,80
Informa PLC10,50EUR06.11.+3,0011,208,70+5,00-5,41
InterContinental Hotels Group160,55EUR10:30-0,06161,05108,00+33,79+43,35+136,10
Internat. Cons. Airl. Group SA5,390EUR18:12+3,875,7103,851+12,29+28,79+204,69
Intertek Group PLC70,75EUR16:41+0,5772,0540,82+33,62+22,19+57,92
Investec PLC7,600EUR14:17+3,40
Ithaca Energy Plc3,018EUR17:24-1,323,8001,750+59,68+15,19
JD Sports Fashion PLC1,145EUR06.11.+0,871,2000,752+15,08+18,04-26,98
Kingfisher PLC4,520EUR15:48+2,704,6883,154+24,79+27,47+73,51
Land Securities Group PLC8,165EUR16:41+1,438,5556,150+14,20+11,09+16,64
Legal & General Group PLC3,757EUR17:59+0,653,8232,680+22,78+34,66+43,89
Lion Finance Group PLC157,00EUR17:55+4,67172,0084,00+48,11+83,63+290,55
Lloyds Banking Group PLC1,169EUR17:43+1,521,3760,980+0,78+11,33+141,03
London Stock Exchange GroupPLC112,25EUR17:19-1,41118,6578,50+8,98+5,90+13,38
Londonmetric Property PLC2,248EUR17:24+0,992,5002,010+2,09+2,46
M&G PLC3,930EUR16:26+2,624,3402,924+16,34+25,64+63,82
Marks & Spencer Group PLC5,150EUR08:00+2,945,4503,520+37,04+16,20+81,79
Melrose Industries PLC5,852EUR17:25+4,887,9105,052-17,51-14,92+0,03
Metlen Energy & Metals PLC46,58EUR13:26+1,9655,8530,80+2,37+10,01
National Grid PLC15,02EUR17:58+0,9416,2012,60+11,26+12,93+30,61
NatWest Group PLC7,154EUR15:59+2,618,4685,860-6,12+4,10+217,53
NEXT PLC188,95EUR14:23+0,79194,00137,00+20,35+16,64+124,94
Pearson PLC15,78EUR06.11.-1,1016,5610,22+30,74+40,02+41,27
Prudential PLC11,56EUR17:02+3,6414,5010,34-13,12-4,50+14,41
Reckitt Benckiser Group PLC67,02EUR17:25+0,3075,0451,94-6,16-3,97+1,45
Relx PLC35,66EUR17:18-1,1737,5023,14+4,27-2,19+4,91
Rentokil Initial PLC4,234EUR17:205,9123,452-18,10-10,30-18,14
Rio Tinto PLC76,70EUR18:10+2,1796,3258,62+10,85+28,45+27,30
Rolls-Royce15,75EUR18:07+4,5418,4711,52+13,80+20,60+494,56
Sage Group PLC, The14,20EUR09:3014,508,84+15,17+12,48+22,63
Sainsbury PLC, J.4,238EUR06.11.4,4123,426+11,53+5,95+34,54
Schroders PLC6,890EUR02.10.+0,65
Segro PLC10,90EUR06.11.+1,8312,007,35+31,33+31,33
Severn Trent PLC40,54EUR09:30+1,2740,9630,60+25,90+25,12+34,33
Shell PLC44,47EUR18:14+0,1249,3329,56+38,26+36,08+46,15
Smith & Nephew PLC13,90EUR15:3916,0011,50-0,50-5,31+20,35
Smiths Group PLC32,00EUR17:07+2,6033,6023,64+17,39+11,81+71,58
Spirax Group PLC89,50EUR06.11.+0,5792,0073,00+13,29+14,01
SSE PLC32,50EUR15:39+2,5432,5021,40+25,00+51,87+68,39
St. James's Place PLC13,90EUR06.11.+2,2418,3412,30-13,77-8,67+83,77
Standard Chartered PLC26,27EUR17:19+3,5528,1617,10+23,92+44,34+268,03
Standard Life PLC11,33EUR16:43+1,3611,617,43+32,75+45,26+107,89
Tesco PLC6,500EUR17:37-0,766,8504,740+26,21+19,27+104,40
Tritax Big Box REIT PLC1,660EUR17:45+1,842,0201,470-0,60
Unilever59,21EUR18:1463,4546,99+6,36+11,55+29,29
United Utilities Group PLC18,82EUR17:36+1,2519,1913,20+35,40+34,43+54,26
Vodafone1,399EUR18:10-0,141,5360,995+22,40+39,48+55,70
Weir PLC28,80EUR09:30+1,4241,6226,60-13,25-13,04+39,81
Whitbread PLC34,56EUR09:30-1,9634,5625,68+18,23+5,53-9,32