Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,930EUR | 13:04 | +0,48 | 3,086 | 2,040 | +23,11 | +26,29 | +6,16 |
| Admiral Group PLC | 42,44EUR | 08:40 | +0,19 | 43,62 | 30,56 | +15,33 | +12,10 | +57,19 |
| Airtel Africa PLC | 4,086EUR | 09:37 | +3,27 | 5,010 | 2,240 | -3,63 | +82,41 | +204,93 |
| Alliance Witan Plc | 15,30EUR | 13:54 | +1,32 | 16,40 | 8,45 | +14,18 | +9,29 | |
| Anglo American PLC | 43,51EUR | 10:37 | -0,07 | 49,29 | 23,50 | +21,20 | +64,19 | +34,84 |
| Antofagasta | 43,12EUR | 13:47 | +0,17 | 51,96 | 21,55 | +12,29 | +83,96 | +122,38 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 23,40EUR | 24.07. | 27,40 | 20,20 | -4,10 | -8,59 | -3,70 | |
| AstraZeneca PLC | 150,85EUR | 14:12 | +1,35 | 181,10 | 123,50 | -3,79 | +21,31 | +21,16 |
| Autotrader Group PLC | 5,850EUR | 24.07. | +3,48 | -12,69 | ||||
| Aviva PLC | 8,198EUR | 13:33 | +0,25 | 8,200 | 6,850 | +3,77 | +11,54 | +75,17 |
| Bae Systems | 23,20EUR | 14:01 | +0,65 | 27,44 | 18,09 | +13,78 | +8,82 | +114,32 |
| Barclays PLC | 6,281EUR | 13:29 | +2,35 | 6,290 | 4,070 | +13,79 | +50,08 | +244,88 |
| Barratt Redrow PLC | 3,500EUR | 13:10 | -0,58 | 4,755 | 2,720 | -20,92 | -20,76 | -35,42 |
| Beazley PLC | 15,17EUR | 24.07. | -0,20 | 15,32 | 8,55 | +59,68 | +47,28 | |
| British Petroleum | 6,192EUR | 14:14 | -3,51 | 7,014 | 4,553 | +22,03 | +35,94 | +10,85 |
| British American Tobacco PLC | 53,14EUR | 14:00 | -0,82 | 57,50 | 42,30 | +10,36 | +19,42 | +71,39 |
| British Land Co. PLC, The | 5,190EUR | 10:11 | +0,10 | 5,270 | 3,702 | +12,14 | +26,09 | +28,47 |
| BT Group PLC | 2,313EUR | 12:08 | +1,91 | 2,795 | 1,980 | +10,14 | -8,94 | +56,28 |
| Bunzl PLC | 32,20EUR | 12:04 | +0,06 | 33,38 | 23,02 | +33,28 | +19,35 | -5,43 |
| Burberry Group PLC | 12,63EUR | 09:15 | +1,12 | 16,05 | 11,39 | -16,47 | -17,29 | -52,87 |
| Centrica PLC | 1,910EUR | 12:45 | -0,52 | 2,560 | 1,776 | -4,79 | +1,65 | +26,49 |
| Coca-Cola Europacific Pa. PLC | 91,20EUR | 10:03 | -0,22 | 96,00 | 72,30 | +20,16 | +6,42 | +82,84 |
| Coca-Cola HBC AG | 56,40EUR | 14:14 | +1,44 | 60,70 | 37,56 | +31,84 | +24,89 | +106,52 |
| Compass Group PLC | 27,29EUR | 12:02 | +1,55 | 31,13 | 22,80 | +1,64 | -9,84 | +14,66 |
| Computacenter PLC | 57,50EUR | 24.07. | +0,89 | 58,50 | 24,60 | +69,12 | +126,38 | |
| ConvaTec Group PLC | 2,560EUR | 24.07. | +1,57 | 2,980 | 2,260 | -7,91 | -8,57 | +4,07 |
| CRH PLC | 91,00EUR | 13:35 | +1,74 | 112,85 | 81,96 | -15,43 | +7,31 | +68,08 |
| Croda International PLC | 34,02EUR | 24.07. | +0,35 | 37,55 | 28,19 | +7,49 | +1,34 | -50,70 |
| DCC Energy PLC | 73,50EUR | 13:31 | +0,68 | 78,00 | 47,60 | +41,35 | +36,11 | +38,68 |
| Diageo | 18,45EUR | 13:39 | +1,27 | 24,90 | 15,60 | -1,07 | -19,08 | -54,08 |
| Diploma PLC | 89,85EUR | 10:16 | +1,02 | 90,10 | 58,00 | +47,30 | +46,10 | |
| Entain PLC | 6,400EUR | 24.07. | +3,13 | 11,800 | 6,000 | -27,68 | -42,86 | -58,44 |
| Experian PLC | 31,80EUR | 24.07. | +1,88 | 46,60 | 27,40 | -16,75 | -31,17 | -11,17 |
| F & C Investment Trust Plc | 3,852EUR | 14:14 | +1,32 | 4,264 | 0,875 | +7,75 | +18,52 | |
| Flutter Entertainment PLC | 89,00EUR | 10:02 | +0,57 | 269,20 | 76,50 | -51,94 | -65,56 | -50,01 |
| Fresnillo PLC | 30,48EUR | 11:47 | +1,14 | 51,95 | 15,89 | -22,44 | +86,99 | +317,42 |
| Games Workshop Group PLC | 242,20EUR | 13:55 | +2,06 | 262,80 | 161,80 | +12,34 | +34,63 | +75,51 |
| Glencore | 6,100EUR | 14:10 | -2,87 | 7,200 | 3,152 | +28,27 | +66,48 | +11,80 |
| GSK PLC | 22,87EUR | 14:15 | +1,87 | 26,14 | 15,68 | +7,98 | +41,96 | +39,95 |
| Haleon PLC | 4,327EUR | 09:36 | +1,14 | 4,795 | 3,714 | +0,53 | +3,81 | +11,22 |
| Halma PLC | 43,40EUR | 13:43 | +0,47 | 56,80 | 36,96 | +5,54 | +16,60 | +61,64 |
| Hiscox Ltd. | 21,94EUR | 08:53 | +0,94 | 21,98 | 14,40 | +37,13 | +46,27 | +70,08 |
| HSBC Holdings PLC | 18,34EUR | 14:09 | +0,91 | 18,34 | 10,48 | +33,66 | +66,11 | +145,82 |
| ICG PLC | 21,80EUR | 24.07. | +0,91 | -8,40 | ||||
| Imperial Brands | 32,82EUR | 13:56 | -0,58 | 38,49 | 30,04 | -9,39 | -1,23 | +50,90 |
| Informa PLC | 10,30EUR | 24.07. | +1,96 | +3,00 | ||||
| InterContinental Hotels Group | 141,50EUR | 08:29 | +1,56 | 153,35 | 98,50 | +17,92 | +42,21 | +111,19 |
| Internat. Cons. Airl. Group SA | 5,214EUR | 13:39 | +2,89 | 5,710 | 3,851 | +8,63 | +21,57 | +186,56 |
| Intertek Group PLC | 68,15EUR | 24.07. | +0,22 | 69,65 | 40,82 | +28,71 | +20,09 | +37,40 |
| Investec PLC | 7,500EUR | 24.07. | +2,03 | |||||
| JD Sports Fashion PLC | 1,085EUR | 10:23 | +3,83 | 1,210 | 0,752 | +9,05 | +4,33 | -41,22 |
| Kingfisher PLC | 3,550EUR | 24.07. | +1,60 | 4,298 | 2,814 | -1,99 | +9,03 | +17,67 |
| Land Securities Group PLC | 8,375EUR | 10:38 | +1,35 | 8,400 | 6,150 | +17,13 | +24,07 | +7,37 |
| Legal & General Group PLC | 3,539EUR | 14:07 | -0,11 | 3,589 | 2,680 | +15,65 | +18,36 | +25,81 |
| Lion Finance Group PLC | 137,00EUR | 14:04 | +0,74 | 140,00 | 78,50 | +29,25 | +64,07 | +269,27 |
| Lloyds Banking Group PLC | 1,348EUR | 14:15 | +2,24 | 1,370 | 0,876 | +16,21 | +46,20 | +152,43 |
| London Stock Exchange GroupPLC | 105,25EUR | 13:23 | +2,74 | 119,00 | 78,50 | +2,18 | -10,04 | +4,21 |
| Londonmetric Property PLC | 2,324EUR | 14:11 | +0,18 | 2,500 | 2,044 | +5,54 | +3,01 | |
| M&G PLC | 4,230EUR | 10:29 | +0,48 | 4,260 | 2,852 | +25,22 | +39,97 | +80,00 |
| Marks & Spencer Group PLC | 4,460EUR | 24.07. | +1,80 | 4,760 | 3,520 | +18,68 | +8,25 | +80,86 |
| Melrose Industries PLC | 5,540EUR | 10:24 | +0,36 | 7,910 | 5,168 | -21,91 | -8,10 | -7,76 |
| Metlen Energy & Metals PLC | 43,98EUR | 13:32 | -0,32 | -3,34 | ||||
| National Grid PLC | 14,48EUR | 13:59 | -0,55 | 16,20 | 11,60 | +7,22 | +16,73 | +19,63 |
| NatWest Group PLC | 8,024EUR | 14:08 | +2,35 | 8,182 | 5,726 | +5,30 | +33,24 | +184,54 |
| NEXT PLC | 171,20EUR | 24.07. | +2,03 | 177,85 | 133,00 | +9,04 | +22,29 | +103,81 |
| Pearson PLC | 14,22EUR | 24.07. | +2,32 | 15,26 | 10,22 | +17,81 | +15,56 | +40,79 |
| Prudential PLC | 13,08EUR | 11:16 | +1,17 | 14,50 | 10,66 | -1,69 | +21,06 | +2,95 |
| Reckitt Benckiser Group PLC | 59,32EUR | 13:57 | +1,23 | 75,04 | 51,94 | -16,94 | -10,43 | -17,47 |
| Relx PLC | 31,44EUR | 13:56 | +4,24 | 45,88 | 23,14 | -8,07 | -30,84 | -0,22 |
| Rentokil Initial PLC | 4,913EUR | 11:15 | -0,60 | 5,912 | 3,979 | -4,97 | +14,68 | -33,72 |
| Rio Tinto PLC | 80,37EUR | 14:05 | +0,02 | 96,32 | 50,90 | +16,16 | +49,75 | +31,52 |
| Rolls-Royce | 16,93EUR | 14:12 | +2,22 | 17,90 | 11,30 | +22,33 | +48,51 | +680,18 |
| Sage Group PLC, The | 10,50EUR | 14:03 | +4,00 | 14,92 | 8,84 | -14,84 | -28,18 | -1,87 |
| Sainsbury PLC, J. | 4,144EUR | 14:03 | +1,44 | 4,302 | 3,380 | +9,05 | +17,73 | +21,85 |
| Schroders PLC | 6,995EUR | 24.07. | -0,15 | 6,995 | 4,202 | +45,67 | +51,08 | +29,73 |
| Segro PLC | 11,50EUR | 10:50 | +38,55 | |||||
| Severn Trent PLC | 35,08EUR | 24.07. | -0,17 | 38,58 | 28,80 | +8,94 | +15,39 | +15,78 |
| Shell PLC | 37,92EUR | 14:14 | -2,09 | 41,32 | 29,56 | +17,91 | +23,52 | +36,77 |
| Smith & Nephew PLC | 13,20EUR | 24.07. | +0,74 | 16,61 | 12,40 | -5,51 | -3,08 | -6,05 |
| Smiths Group PLC | 31,60EUR | 24.07. | 31,80 | 23,64 | +15,92 | +18,35 | +61,31 | |
| Spirax Group PLC | 83,50EUR | 11:11 | +0,60 | +5,70 | ||||
| SSE PLC | 28,40EUR | 10:59 | -1,40 | 32,40 | 18,60 | +9,23 | +32,71 | +40,59 |
| St. James's Place PLC | 12,50EUR | 24.07. | +2,40 | 18,34 | 12,50 | -22,46 | -6,02 | +5,66 |
| Standard Chartered PLC | 25,66EUR | 11:45 | +1,24 | 25,67 | 15,20 | +21,04 | +66,62 | +209,75 |
| Standard Life PLC | 10,76EUR | 13:45 | -0,47 | 10,93 | 7,20 | +26,07 | +42,23 | +63,03 |
| Tesco PLC | 5,700EUR | 12:58 | +1,80 | 5,850 | 4,720 | +10,68 | +15,85 | +83,87 |
| Tritax Big Box REIT PLC | 1,990EUR | 09:21 | +3,11 | 1,990 | 1,460 | +19,88 | +26,75 | |
| Unilever | 53,72EUR | 14:10 | +0,19 | 63,45 | 46,99 | -3,50 | +4,31 | +9,71 |
| United Utilities Group PLC | 16,01EUR | 24.07. | 17,25 | 12,60 | +15,18 | +24,11 | +35,68 | |
| Vodafone | 1,391EUR | 14:11 | +3,88 | 1,422 | 0,934 | +21,70 | +44,00 | +56,20 |
| Weir Group PLC, The | 30,80EUR | 24.07. | +0,65 | 41,62 | 26,60 | -7,23 | -1,47 | +45,28 |
| Whitbread PLC | 28,02EUR | 24.07. | +1,83 | 38,30 | 25,68 | -4,14 | -23,92 | -30,81 |