Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,938EUR | 07.09. | -0,34 | 3,086 | 2,040 | +23,45 | +36,02 | +58,81 |
| Admiral Group PLC | 45,38EUR | 07.09. | +1,62 | 48,44 | 30,56 | +23,32 | +15,88 | +61,90 |
| Airtel Africa PLC | 4,166EUR | 07.09. | +1,19 | 5,010 | 2,480 | -1,75 | +60,23 | +215,61 |
| Alliance Witan Plc | 15,40EUR | 07.09. | 16,40 | 8,45 | +14,93 | +11,59 | ||
| Anglo American PLC | 49,14EUR | 07.09. | +0,89 | 50,30 | 25,30 | +36,88 | +87,56 | +82,00 |
| Antofagasta | 45,00EUR | 07.09. | +1,16 | 51,96 | 24,86 | +17,19 | +78,86 | +163,77 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 07.09. | -0,83 | 26,80 | 20,20 | -1,64 | -6,98 | +3,90 |
| AstraZeneca PLC | 140,60EUR | 07.09. | +0,50 | 181,10 | 124,00 | -10,33 | +0,90 | +10,62 |
| Autotrader Group PLC | 6,000EUR | 07.09. | -0,85 | 9,500 | 5,000 | -10,45 | -35,48 | |
| Aviva PLC | 8,368EUR | 07.09. | +0,21 | 8,900 | 6,850 | +5,92 | +10,11 | +91,05 |
| Bae Systems | 22,52EUR | 07.09. | -1,23 | 27,44 | 18,09 | +10,45 | +9,48 | +85,43 |
| Barclays PLC | 5,799EUR | 07.09. | +0,05 | 6,357 | 4,070 | +5,05 | +38,40 | +234,04 |
| Barratt Redrow PLC | 3,520EUR | 07.09. | -1,12 | 4,755 | 2,720 | -20,47 | -16,88 | -33,08 |
| Beazley PLC | 15,24EUR | 07.09. | -0,07 | 15,46 | 8,55 | +60,42 | +66,56 | |
| British Petroleum | 6,390EUR | 07.09. | +1,31 | 7,014 | 4,589 | +25,94 | +32,81 | +6,64 |
| British American Tobacco PLC | 47,77EUR | 07.09. | +0,08 | 57,50 | 42,30 | -0,79 | +0,67 | +56,93 |
| British Land Co. PLC, The | 4,904EUR | 07.09. | -0,78 | 5,325 | 3,880 | +5,96 | +24,91 | +33,81 |
| BT Group PLC | 2,363EUR | 07.09. | -0,26 | 2,795 | 1,980 | +12,52 | +0,13 | +77,67 |
| Bunzl PLC | 31,02EUR | 07.09. | +0,58 | 34,06 | 23,02 | +28,39 | +2,04 | -5,08 |
| Burberry Group PLC | 12,96EUR | 07.09. | -0,31 | 15,88 | 11,39 | -14,32 | -7,86 | -46,13 |
| Centrica PLC | 1,800EUR | 07.09. | +1,14 | 2,560 | 1,710 | -10,27 | +1,01 | -4,00 |
| Coca-Cola Europacific Pa. PLC | 90,30EUR | 07.09. | 99,90 | 72,30 | +18,97 | +20,56 | +81,03 | |
| Coca-Cola HBC AG | 51,50EUR | 07.09. | -0,96 | 60,70 | 37,56 | +20,38 | +19,55 | +99,69 |
| Compass Group PLC | 27,00EUR | 07.09. | -0,23 | 30,33 | 22,80 | +0,56 | -8,88 | +14,41 |
| Computacenter PLC | 65,50EUR | 07.09. | -2,26 | 68,50 | 26,60 | +92,65 | +148,11 | |
| ConvaTec Group PLC | 2,660EUR | 07.09. | 2,980 | 2,260 | -4,32 | -3,62 | -2,92 | |
| CRH PLC | 80,46EUR | 07.09. | -1,41 | 112,85 | 78,20 | -25,22 | -15,54 | +57,64 |
| Croda International PLC | 38,80EUR | 07.09. | -0,99 | 41,54 | 28,73 | +22,59 | +33,93 | -36,39 |
| DCC Energy PLC | 72,00EUR | 07.09. | +0,70 | 78,00 | 47,60 | +38,46 | +33,33 | +42,57 |
| Diageo | 18,93EUR | 07.09. | -1,53 | 23,70 | 15,60 | +1,50 | -19,45 | -49,63 |
| Diploma PLC | 85,80EUR | 07.09. | +1,45 | 91,50 | 58,00 | +40,66 | +38,39 | |
| Entain PLC | 6,150EUR | 07.09. | -1,65 | 10,200 | 5,950 | -30,51 | -35,60 | -51,95 |
| Experian PLC | 32,60EUR | 07.09. | 45,80 | 27,40 | -14,66 | -27,23 | -0,61 | |
| F & C Investment Trust Plc | 3,892EUR | 07.09. | +0,41 | 4,264 | 0,875 | +8,87 | +20,68 | |
| Flutter Entertainment PLC | 85,00EUR | 07.09. | 251,70 | 76,50 | -54,10 | -66,12 | -47,85 | |
| Fresnillo PLC | 35,52EUR | 07.09. | -3,87 | 51,95 | 22,92 | -9,62 | +42,19 | +446,97 |
| Games Workshop Group PLC | 218,00EUR | 07.09. | +0,75 | 262,80 | 161,80 | +1,11 | +22,40 | +81,67 |
| Glencore | 7,010EUR | 07.09. | -0,14 | 7,200 | 3,274 | +47,41 | +113,01 | +41,57 |
| GSK PLC | 21,47EUR | 07.09. | -0,37 | 26,14 | 16,51 | +1,37 | +25,74 | +31,93 |
| Haleon PLC | 4,041EUR | 07.09. | -1,90 | 4,795 | 3,714 | -6,11 | -3,56 | +9,36 |
| Halma PLC | 42,80EUR | 07.09. | +1,47 | 56,80 | 37,00 | +4,09 | +14,32 | +70,18 |
| Hiscox Ltd. | 22,00EUR | 07.09. | -1,20 | 22,00 | 14,50 | +37,50 | +48,65 | +88,03 |
| HSBC Holdings PLC | 18,34EUR | 07.09. | +0,08 | 18,99 | 11,08 | +33,67 | +62,01 | +163,88 |
| ICG PLC | 22,60EUR | 07.09. | -0,88 | 26,80 | 16,70 | -5,04 | -8,87 | |
| Imperial Brands | 28,96EUR | 07.09. | -0,82 | 38,49 | 28,76 | -20,04 | -19,62 | +39,57 |
| Informa PLC | 10,60EUR | 07.09. | -1,87 | 11,20 | 8,70 | +6,00 | +6,00 | |
| InterContinental Hotels Group | 139,30EUR | 07.09. | -2,29 | 153,35 | 100,00 | +16,08 | +32,67 | +94,83 |
| Internat. Cons. Airl. Group SA | 4,993EUR | 07.09. | -1,02 | 5,710 | 3,851 | +4,02 | +11,10 | +176,24 |
| Intertek Group PLC | 69,20EUR | 07.09. | +0,44 | 69,65 | 40,82 | +30,69 | +27,32 | +43,57 |
| Investec PLC | 7,800EUR | 07.09. | ||||||
| JD Sports Fashion PLC | 0,9760EUR | 07.09. | +0,42 | 1,2100 | 0,7520 | -1,91 | -11,27 | -40,70 |
| Kingfisher PLC | 3,584EUR | 07.09. | -1,35 | 4,298 | 2,814 | -1,05 | +23,33 | +34,38 |
| Land Securities Group PLC | 7,700EUR | 07.09. | -0,58 | 8,555 | 6,150 | +7,69 | +24,19 | +13,24 |
| Legal & General Group PLC | 3,476EUR | 07.09. | -2,59 | 3,763 | 2,680 | +13,59 | +25,49 | +35,62 |
| Lion Finance Group PLC | 154,00EUR | 07.09. | -1,28 | 162,00 | 80,00 | +45,28 | +90,12 | +295,89 |
| Lloyds Banking Group PLC | 1,330EUR | 07.09. | +1,03 | 1,376 | 0,910 | +14,61 | +43,27 | +174,12 |
| London Stock Exchange GroupPLC | 102,25EUR | 07.09. | -0,93 | 117,15 | 78,50 | -0,73 | -6,19 | +5,96 |
| Londonmetric Property PLC | 2,166EUR | 07.09. | -1,12 | 2,500 | 2,044 | -1,63 | +4,23 | |
| M&G PLC | 4,210EUR | 07.09. | -0,72 | 4,340 | 2,852 | +24,63 | +40,99 | +86,78 |
| Marks & Spencer Group PLC | 4,600EUR | 07.09. | +0,89 | 4,860 | 3,520 | +22,41 | +16,87 | +76,04 |
| Melrose Industries PLC | 5,890EUR | 07.09. | -1,06 | 7,910 | 5,052 | -16,97 | -18,15 | -5,64 |
| Metlen Energy & Metals PLC | 48,56EUR | 07.09. | -1,28 | +6,73 | ||||
| National Grid PLC | 13,45EUR | 07.09. | +0,48 | 16,20 | 11,80 | -0,37 | +13,03 | +16,96 |
| NatWest Group PLC | 8,198EUR | 07.09. | -0,15 | 8,468 | 5,726 | +7,59 | +40,09 | +204,76 |
| NEXT PLC | 179,40EUR | 07.09. | +1,21 | 186,60 | 133,00 | +14,27 | +25,45 | +118,78 |
| Pearson PLC | 13,50EUR | 07.09. | -1,68 | 15,53 | 10,22 | +11,85 | +11,75 | +34,60 |
| Prudential PLC | 12,01EUR | 07.09. | -0,25 | 14,50 | 10,66 | -9,70 | +6,28 | +11,20 |
| Reckitt Benckiser Group PLC | 59,64EUR | 07.09. | -0,44 | 75,04 | 51,94 | -16,49 | -13,12 | -14,37 |
| Relx PLC | 30,16EUR | 07.09. | -1,31 | 41,18 | 23,14 | -11,81 | -25,12 | -2,71 |
| Rentokil Initial PLC | 4,013EUR | 07.09. | -1,18 | 5,912 | 3,971 | -22,38 | -8,94 | -42,41 |
| Rio Tinto PLC | 89,29EUR | 07.09. | +0,20 | 96,32 | 52,48 | +29,05 | +62,94 | +55,37 |
| Rolls-Royce | 17,28EUR | 07.09. | -0,85 | 18,47 | 11,52 | +24,86 | +37,58 | +567,70 |
| Sage Group PLC, The | 12,30EUR | 07.09. | -1,63 | 13,68 | 8,84 | -0,24 | -2,96 | +3,36 |
| Sainsbury PLC, J. | 4,064EUR | 07.09. | +1,17 | 4,412 | 3,426 | +6,95 | +12,89 | +31,65 |
| Schroders PLC | 6,810EUR | 07.09. | +0,59 | 6,995 | 4,206 | +41,82 | +57,78 | +45,51 |
| Segro PLC | 11,10EUR | 07.09. | -0,90 | 12,00 | 7,15 | +33,73 | +52,05 | |
| Severn Trent PLC | 35,16EUR | 07.09. | -0,98 | 38,58 | 29,00 | +9,19 | +18,78 | +27,02 |
| Shell PLC | 40,38EUR | 07.09. | +1,03 | 41,32 | 29,56 | +25,56 | +31,96 | +37,09 |
| Smith & Nephew PLC | 12,60EUR | 07.09. | +0,81 | 16,61 | 11,80 | -9,81 | -23,61 | +0,16 |
| Smiths Group PLC | 30,80EUR | 07.09. | +0,67 | 32,80 | 23,64 | +12,99 | +11,51 | +58,11 |
| Spirax Group PLC | 82,50EUR | 07.09. | +0,62 | 92,00 | 73,00 | +4,43 | -0,60 | |
| SSE PLC | 28,60EUR | 07.09. | +1,07 | 32,40 | 19,00 | +10,00 | +48,96 | +51,32 |
| St. James's Place PLC | 13,50EUR | 07.09. | -2,22 | 18,34 | 12,40 | -16,25 | -4,32 | +33,33 |
| Standard Chartered PLC | 26,73EUR | 07.09. | +1,88 | 26,95 | 15,40 | +26,08 | +69,18 | +222,98 |
| Standard Life PLC | 11,26EUR | 07.09. | +0,72 | 11,42 | 7,20 | +31,93 | +43,71 | +87,67 |
| Tesco PLC | 5,600EUR | 07.09. | -0,90 | 5,850 | 4,740 | +8,74 | +8,74 | +86,67 |
| Tritax Big Box REIT PLC | 1,670EUR | 07.09. | -0,60 | 2,020 | 1,470 | +0,60 | +10,60 | |
| Unilever | 54,74EUR | 07.09. | -0,92 | 63,45 | 46,99 | -1,67 | -0,22 | +16,48 |
| United Utilities Group PLC | 15,78EUR | 07.09. | -0,89 | 17,25 | 12,70 | +13,53 | +20,46 | +46,11 |
| Vodafone | 1,461EUR | 07.09. | +0,41 | 1,476 | 0,957 | +27,82 | +45,08 | +68,32 |
| Weir PLC | 32,20EUR | 07.09. | 41,62 | 26,60 | -3,01 | +10,43 | +42,48 | |
| Whitbread PLC | 27,60EUR | 07.09. | -1,73 | 38,30 | 25,68 | -5,58 | -24,01 | -33,77 |