Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,10EUR15:3643,1030,56+3,53-1,35+45,25
Airtel Africa PLC3,790EUR17:17-11,835,0102,020-10,61+82,21+182,84
Alliance Witan Plc13,00EUR17:45+1,5616,408,45-2,99-5,80
Anglo American PLC43,93EUR20:27-6,4047,6322,98+22,37+51,61+40,59
Antofagasta43,81EUR18:28-8,8751,9619,88+14,09+100,14+169,10
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC20,60EUR19:1227,4020,20-15,57-17,20-6,58
AstraZeneca PLC156,55EUR20:47-1,07181,10117,85-0,16+29,38+13,40
Autotrader Group PLC5,750EUR14.05.-14,18
Aviva PLC7,136EUR19:54-0,148,2006,850-9,67+2,68+48,67
Bae Systems21,04EUR21:15-4,6327,4418,09+3,19-0,05+83,36
Barclays PLC4,832EUR17:35-1,635,9203,710-12,46+24,89+169,97
Barratt Redrow PLC2,860EUR14:03-1,405,5362,820-35,38-48,04-50,35
Beazley PLC14,74EUR14.05.+0,41+55,16
Berkeley Group Holdings PLC37,60EUR13:21-1,0651,5032,60-16,81-23,89-28,30
British Petroleum6,330EUR21:16+1,577,0144,200+24,75+42,28+13,54
British American Tobacco PLC55,90EUR21:06-1,5257,3836,90+16,10+51,08+77,86
British Land Co. PLC, The4,256EUR14:56-3,295,0603,702-8,04-12,50-1,60
BT Group PLC2,568EUR21:24-5,262,7951,950+22,29+31,02+44,27
Bunzl PLC27,00EUR20:07-1,1930,9623,02+11,75-11,36-27,56
Burberry Group PLC12,17EUR16:37-3,0616,0511,07-19,54+6,38-58,97
Centrica PLC2,220EUR20:30-6,902,5601,754+10,67+26,86+64,44
Coca-Cola Europacific Pa. PLC77,80EUR18:11-0,9094,2072,30+2,50+0,52+55,97
Coca-Cola HBC AG45,75EUR20:09-0,7655,3037,56+6,94+0,33+56,14
Compass Group PLC27,61EUR16:02-1,4732,8222,80+2,83-11,93+9,56
ConvaTec Group PLC2,420EUR15:373,5602,340-12,95-21,43-2,42
CRH PLC89,20EUR20:21-3,11112,8574,74-17,10+2,84+98,09
Croda International PLC31,66EUR15:59-0,1338,2628,19+0,03-14,46-60,18
DCC PLC66,50EUR20:09-1,4872,0047,60+27,88+17,70+25,47
Diageo17,66EUR20:02+1,4126,6115,60-5,34-31,57-57,02
Diploma PLC78,85EUR09:30-1,73+29,26
Entain PLC6,050EUR07:27+1,6911,8006,000-30,86-35,29
Experian PLC29,60EUR18:51+0,6847,4027,40-22,51-35,09-5,73
F & C Investment Trust Plc3,492EUR14.05.-1,673,8253,075-2,32+10,86
Flutter Entertainment PLC79,00EUR21:24-1,25269,2076,50-57,34-63,68-57,60
Fresnillo PLC39,38EUR21:24-7,7151,9511,75+0,20+227,89+394,60
Games Workshop Group PLC225,00EUR18:27-1,07235,80161,80+4,36+21,36+99,12
Glencore6,570EUR20:39-3,666,9103,115+38,16+103,66+29,84
GSK PLC21,27EUR21:24-1,7126,1415,33+0,42+30,65+26,02
Haleon PLC3,813EUR20:17+0,585,0343,726-11,41-20,16-5,37
Halma PLC51,45EUR18:18-4,3755,0034,30+25,12+43,39+78,03
Hiscox Ltd.20,94EUR19:34+11,2921,1413,90+30,88+49,57+59,24
HSBC Holdings PLC15,19EUR20:27-0,7216,149,99+10,70+44,92+113,92
ICG PLC21,60EUR14.05.-2,80-9,24
Imperial Brands32,42EUR21:17-1,7638,4931,32-10,49+0,71+49,40
Informa PLC9,650EUR14.05.-1,09-3,50
InterContinental Hotels Group129,30EUR15:37-1,01130,5096,00+7,75+17,55+110,24
Internat. Cons. Airl. Group SA4,309EUR19:32-2,495,2803,543-10,23+13,69+141,81
Intertek Group PLC65,45EUR15:32-0,8566,4540,82+23,61+18,78+35,79
JD Sports Fashion PLC0,8000EUR10:34+2,261,21000,7520-19,60-26,61-60,59
Kingfisher PLC3,264EUR09:30-4,424,2982,814-9,88-14,55+13,02
Land Securities Group PLC6,680EUR13:11-1,277,9006,150-6,57-5,25-6,57
Legal & General Group PLC3,073EUR21:05-0,033,2602,680+0,42+7,07+13,44
Lion Finance Group PLC123,00EUR20:09-1,60137,0072,50+16,04+67,35+224,54
Lloyds Banking Group PLC1,092EUR20:29-1,371,3700,858-5,86+22,01+102,22
London Stock Exchange GroupPLC105,25EUR20:57-2,07144,0078,50+2,18-22,04+7,40
Londonmetric Property PLC2,100EUR16:03-2,542,5002,044-4,63-7,24
M&G PLC3,560EUR16:41-1,693,8102,568+5,39+36,19+52,14
Marks & Spencer Group PLC3,660EUR14:15+0,554,7603,520-2,61-14,29+87,69
Melrose Industries PLC5,546EUR15:47-2,737,9105,392-21,82-3,58+3,32
Metlen Energy & Metals PLC39,66EUR17:11-4,03-12,84
Mondi PLC8,600EUR19:47-2,2714,8008,500-19,63-40,69-48,22
National Grid PLC14,01EUR21:20-6,0016,2011,60+3,74+12,04+4,51
NatWest Group PLC6,424EUR18:58-0,778,1825,484-15,70+7,14+109,52
NEXT PLC142,30EUR15:41-1,46168,00133,00-9,36-3,85+81,27
Pearson PLC12,52EUR13:32-0,2415,0010,22+3,73-13,33+31,10
Prudential PLC13,15EUR15:40-2,1714,509,90-1,17+22,85-2,63
Reckitt Benckiser Group PLC54,40EUR19:26+2,1975,0452,80-23,83-8,79-30,83
Relx PLC27,80EUR17:05+3,2649,7023,14-18,71-42,56-4,20
Rentokil Initial PLC5,480EUR15:36-0,745,9123,892+6,00+30,17-27,15
Rightmove PLC4,599EUR19:09-1,829,5504,555-22,05-48,33-29,25
Rio Tinto PLC89,05EUR21:24-4,8895,6548,20+28,70+58,73+53,53
Rolls-Royce13,21EUR21:09-3,8316,349,60-4,58+36,20+682,35
Sage Group PLC, The10,00EUR21:08+1,0215,268,84-18,90-31,67+5,26
Sainsbury PLC, J.3,508EUR17:02-1,264,2023,200-7,68+7,41+5,73
Schroders PLC6,780EUR09:306,8454,050+41,19+62,28+25,79
Segro PLC7,950EUR12:48-3,11-4,22
Severn Trent PLC33,68EUR15:28-7,9938,5828,80+4,60+5,91-2,09
Shell PLC36,62EUR21:23+1,2941,3228,80+13,87+22,11+30,97
Smith & Nephew PLC12,80EUR16:57+0,7916,6112,40-8,38+0,35-13,16
Smiths Group PLC29,20EUR11:04-2,0731,6023,64+7,12+20,07+53,28
Spirax Group PLC79,50EUR14:15-2,45+0,63
SSE PLC26,30EUR18:16-7,1432,4018,60+1,15+28,92+18,47
St. James's Place PLC14,50EUR14.05.-2,2118,3412,73-10,05+12,49+11,07
Standard Chartered PLC22,02EUR15:39-1,2822,4713,30+3,87+57,85+205,92
Standard Life PLC8,895EUR21:21-0,069,1407,200+4,22+18,76+32,76
Tesco PLC5,200EUR20:05-1,905,8504,320+0,97+19,27+62,50
Tritax Big Box REIT PLC1,580EUR21:00-3,661,9601,460-4,82-3,66
Unilever48,65EUR21:04-0,5163,4546,99-12,61-11,29-2,15
United Utilities Group PLC14,80EUR19:49-7,4117,2512,50+6,47+12,98+18,40
Vodafone1,271EUR20:21-3,821,4100,826+11,15+53,29+21,93
Weir Group PLC, The28,20EUR16:18-2,8041,6227,80-15,06-1,95+35,58
Whitbread PLC26,44EUR15:36-1,7338,3025,68-9,54-22,64-29,06