Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,88EUR | 11:45 | -0,51 | 43,10 | 30,56 | +8,37 | +3,91 | +55,60 |
| Airtel Africa PLC | 4,120EUR | 14:14 | -3,31 | 4,498 | 1,810 | -2,83 | +112,37 | +209,77 |
| Alliance Witan Plc | 14,50EUR | 15:26 | +17,89 | 16,40 | 8,45 | +8,21 | +12,40 | |
| Anglo American PLC | 42,49EUR | 15:26 | -1,51 | 44,90 | 22,98 | +18,36 | +48,44 | +34,32 |
| Antofagasta | 43,56EUR | 14:18 | -1,28 | 51,96 | 19,19 | +13,44 | +118,13 | +153,99 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 14:06 | -2,78 | 27,40 | 20,20 | -12,30 | -16,34 | -3,60 |
| AstraZeneca PLC | 160,60EUR | 15:20 | -0,46 | 181,10 | 115,15 | +2,42 | +30,36 | +20,21 |
| Autotrader Group PLC | 5,900EUR | 24.04. | -0,85 | -11,94 | ||||
| Aviva PLC | 7,340EUR | 14:59 | -1,22 | 8,200 | 6,400 | -7,09 | +14,69 | +55,51 |
| Bae Systems | 23,48EUR | 15:19 | +1,38 | 27,44 | 18,09 | +15,15 | +17,28 | +104,62 |
| Barclays PLC | 4,947EUR | 14:11 | -0,05 | 5,920 | 3,400 | -10,39 | +44,17 | +170,30 |
| Barratt Redrow PLC | 3,020EUR | 14:10 | -0,67 | 5,656 | 2,900 | -31,77 | -43,57 | -46,45 |
| Beazley PLC | 14,70EUR | 24.04. | +0,55 | +54,74 | ||||
| Berkeley Group Holdings PLC | 38,60EUR | 13:37 | -1,04 | 51,50 | 32,60 | -14,60 | -8,53 | -25,66 |
| British Petroleum | 6,637EUR | 15:25 | +1,30 | 7,014 | 4,001 | +30,80 | +55,07 | +11,75 |
| British American Tobacco PLC | 49,11EUR | 15:18 | -0,51 | 53,60 | 36,05 | +1,99 | +32,48 | +45,73 |
| British Land Co. PLC, The | 4,580EUR | 12:27 | -0,66 | 5,060 | 3,702 | -1,04 | +0,31 | +2,00 |
| BT Group PLC | 2,563EUR | 12:57 | -2,60 | 2,599 | 1,910 | +22,05 | +30,77 | +43,99 |
| Bunzl PLC | 28,54EUR | 10:11 | -0,85 | 30,96 | 23,02 | +18,13 | +4,24 | -19,49 |
| Burberry Group PLC | 13,43EUR | 14:33 | +0,45 | 16,05 | 8,28 | -11,18 | +59,27 | -54,24 |
| Centrica PLC | 2,420EUR | 14:09 | 2,560 | 1,722 | +20,64 | +33,70 | +86,87 | |
| Coca-Cola Europacific Pa. PLC | 83,60EUR | 13:49 | -0,72 | 94,20 | 72,30 | +10,14 | +9,71 | +67,60 |
| Coca-Cola HBC AG | 47,90EUR | 15:24 | +4,59 | 55,30 | 37,56 | +11,97 | +8,03 | +77,28 |
| Compass Group PLC | 25,75EUR | 09:18 | -1,21 | 32,82 | 22,80 | -4,10 | -11,45 | +9,11 |
| ConvaTec Group PLC | 2,540EUR | 15:03 | -1,55 | 3,560 | 2,500 | -8,63 | -15,33 | +0,79 |
| CRH PLC | 100,60EUR | 14:12 | -0,68 | 112,85 | 74,74 | -6,51 | +22,65 | +128,22 |
| Croda International PLC | 33,96EUR | 24.04. | -1,18 | 38,26 | 28,19 | +7,30 | -3,00 | -56,18 |
| DCC PLC | 60,00EUR | 15:09 | +1,69 | 61,00 | 47,60 | +15,38 | +8,11 | +10,09 |
| Diageo | 16,77EUR | 15:17 | -0,50 | 26,61 | 15,60 | -10,08 | -31,27 | -61,04 |
| Diploma PLC | 81,05EUR | 12:31 | -0,93 | +32,87 | ||||
| Entain PLC | 6,950EUR | 07:27 | -4,48 | 11,800 | 6,100 | -20,57 | +4,51 | |
| Experian PLC | 31,60EUR | 07:30 | 47,40 | 27,40 | -17,28 | -25,12 | -1,25 | |
| F & C Investment Trust Plc | 14,70EUR | 15:26 | -0,68 | 15,10 | 3,50 | +2,80 | +23,53 | |
| Flutter Entertainment PLC | 93,50EUR | 15:22 | -1,06 | 269,20 | 83,26 | -49,51 | -54,05 | -47,98 |
| Fresnillo PLC | 38,74EUR | 14:51 | -1,08 | 51,95 | 11,31 | -1,42 | +233,68 | +363,84 |
| Games Workshop Group PLC | 229,80EUR | 14:55 | +2,07 | 233,00 | 161,80 | +6,59 | +30,64 | +103,36 |
| Glencore | 6,390EUR | 15:06 | -1,09 | 6,700 | 2,794 | +34,37 | +101,96 | +18,36 |
| GSK PLC | 23,08EUR | 15:20 | -0,77 | 26,14 | 15,33 | +8,97 | +39,79 | +40,29 |
| Haleon PLC | 4,067EUR | 13:27 | -0,42 | 5,034 | 3,726 | -5,51 | -8,59 | +1,31 |
| Halma PLC | 52,35EUR | 15:10 | 53,10 | 31,96 | +27,31 | +64,21 | +102,12 | |
| Hiscox Ltd. | 17,87EUR | 15:13 | -0,45 | 18,57 | 12,50 | +11,69 | +37,46 | +41,83 |
| HSBC Holdings PLC | 15,29EUR | 15:19 | +0,28 | 16,14 | 9,69 | +11,44 | +52,17 | +128,21 |
| ICG PLC | 21,40EUR | 24.04. | -0,94 | -10,08 | ||||
| Imperial Brands | 31,75EUR | 15:20 | -0,63 | 38,49 | 31,32 | -12,34 | -10,89 | +40,18 |
| Informa PLC | 9,200EUR | 24.04. | -0,54 | -8,00 | ||||
| InterContinental Hotels Group | 120,15EUR | 24.04. | -1,32 | 125,95 | 92,00 | +0,13 | +29,89 | +93,79 |
| Internat. Cons. Airl. Group SA | 4,358EUR | 14:48 | +0,63 | 5,280 | 3,000 | -9,21 | +39,68 | +159,40 |
| Intertek Group PLC | 54,50EUR | 15:25 | -3,03 | 58,90 | 40,82 | +2,93 | +0,18 | +16,95 |
| JD Sports Fashion PLC | 0,8240EUR | 11:57 | -2,44 | 1,2100 | 0,7700 | -17,19 | -8,95 | -55,79 |
| Kingfisher PLC | 3,350EUR | 24.04. | -1,36 | 4,298 | 2,814 | -7,51 | +4,62 | +16,77 |
| Land Securities Group PLC | 7,000EUR | 14:59 | +0,07 | 7,900 | 6,150 | -2,10 | +2,19 | -4,76 |
| Legal & General Group PLC | 2,927EUR | 15:23 | -2,42 | 3,260 | 2,680 | -4,35 | +2,81 | +6,05 |
| Lion Finance Group PLC | 125,00EUR | 15:09 | -0,79 | 137,00 | 65,50 | +17,92 | +87,97 | +263,37 |
| Lloyds Banking Group PLC | 1,133EUR | 15:12 | +0,80 | 1,370 | 0,820 | -2,33 | +28,75 | +103,78 |
| London Stock Exchange GroupPLC | 116,35EUR | 14:08 | -0,13 | 144,00 | 78,50 | +12,96 | -15,07 | +26,47 |
| Londonmetric Property PLC | 2,252EUR | 24.04. | 2,500 | 2,044 | +2,27 | +0,63 | ||
| M&G PLC | 3,470EUR | 13:20 | -0,29 | 3,810 | 2,348 | +2,72 | +44,95 | +50,87 |
| Marks & Spencer Group PLC | 3,880EUR | 14:37 | -5,00 | 4,760 | 3,604 | +3,25 | -14,39 | +114,78 |
| Melrose Industries PLC | 5,698EUR | 15:03 | -1,98 | 7,910 | 5,018 | -19,68 | +13,91 | +22,64 |
| Metlen Energy & Metals PLC | 34,96EUR | 09:20 | +0,29 | -23,16 | ||||
| Mondi PLC | 8,500EUR | 15:05 | -2,87 | 14,800 | 8,500 | -20,56 | -37,96 | -45,58 |
| National Grid PLC | 14,97EUR | 14:53 | -0,83 | 16,20 | 11,60 | +10,89 | +18,81 | +15,15 |
| NatWest Group PLC | 6,622EUR | 15:11 | -1,43 | 8,182 | 5,444 | -13,10 | +18,08 | +112,18 |
| NEXT PLC | 155,40EUR | 14:44 | -0,49 | 168,00 | 133,00 | -1,02 | +12,45 | +110,00 |
| Pearson PLC | 12,41EUR | 24.04. | +0,24 | 15,00 | 10,22 | +2,82 | -10,30 | +29,24 |
| Prudential PLC | 13,20EUR | 12:38 | +0,12 | 14,50 | 9,25 | -0,75 | +37,50 | +2,33 |
| Reckitt Benckiser Group PLC | 55,06EUR | 15:08 | -1,68 | 75,04 | 52,80 | -22,90 | -2,84 | -26,65 |
| Relx PLC | 30,94EUR | 15:25 | -0,96 | 49,70 | 23,14 | -9,53 | -33,89 | +2,79 |
| Rentokil Initial PLC | 5,846EUR | 24.04. | -0,97 | 5,906 | 3,892 | +13,08 | +42,17 | -15,42 |
| Rightmove PLC | 5,080EUR | 14:28 | -2,52 | 9,550 | 4,600 | -13,90 | -42,60 | -21,85 |
| Rio Tinto PLC | 85,06EUR | 15:26 | +0,13 | 86,63 | 48,20 | +22,94 | +59,38 | +47,09 |
| Rolls-Royce | 13,25EUR | 15:26 | -0,14 | 16,34 | 8,77 | -4,26 | +47,25 | +672,82 |
| Sage Group PLC, The | 10,50EUR | 11:32 | -0,95 | 15,51 | 8,84 | -14,84 | -23,83 | +14,13 |
| Sainsbury PLC, J. | 3,890EUR | 15:27 | -4,27 | 4,202 | 3,020 | +2,37 | +26,30 | +20,36 |
| Schroders PLC | 6,680EUR | 10:55 | 6,845 | 3,872 | +39,11 | +72,79 | +25,47 | |
| Segro PLC | 8,250EUR | 12:02 | -0,61 | -0,60 | ||||
| Severn Trent PLC | 36,78EUR | 13:35 | -1,26 | 38,52 | 28,80 | +14,22 | +14,94 | +11,83 |
| Shell PLC | 37,94EUR | 15:26 | -0,01 | 41,32 | 28,24 | +17,97 | +30,83 | +37,81 |
| Smith & Nephew PLC | 13,60EUR | 14:15 | 16,61 | 11,65 | -2,65 | +13,33 | -8,05 | |
| Smiths Group PLC | 29,40EUR | 24.04. | 31,60 | 21,64 | +7,85 | +34,00 | +55,89 | |
| Spirax Group PLC | 85,50EUR | 24.04. | -0,58 | +8,23 | ||||
| SSE PLC | 30,60EUR | 14:40 | -0,33 | 32,40 | 18,60 | +17,69 | +60,21 | +44,34 |
| St. James's Place PLC | 15,00EUR | 24.04. | -1,37 | 18,34 | 11,14 | -6,95 | +41,11 | +7,87 |
| Standard Chartered PLC | 20,24EUR | 08:14 | +1,00 | 22,40 | 12,29 | -4,53 | +57,20 | +175,15 |
| Standard Life PLC | 8,990EUR | 15:07 | +0,91 | 9,140 | 6,830 | +5,33 | +30,01 | +35,19 |
| Tesco PLC | 5,700EUR | 13:18 | +0,90 | 5,850 | 4,220 | +10,68 | +34,43 | +78,13 |
| Tritax Big Box REIT PLC | 1,750EUR | 15:20 | +1,74 | 1,960 | 1,460 | +5,42 | +10,76 | |
| Unilever | 49,18EUR | 15:12 | -0,73 | 63,45 | 46,99 | -11,66 | -10,71 | -1,64 |
| United Utilities Group PLC | 15,40EUR | 09:50 | -0,97 | 16,59 | 12,50 | +10,79 | +18,46 | +26,23 |
| Vodafone | 1,331EUR | 15:15 | +0,15 | 1,382 | 0,806 | +16,40 | +61,23 | +22,51 |
| Weir Group PLC, The | 33,80EUR | 15:07 | -4,55 | 41,62 | 26,74 | +1,81 | +26,12 | +64,08 |
| Whitbread PLC | 29,20EUR | 09:08 | +0,21 | 38,30 | 25,83 | -0,10 | -1,58 | -21,84 |