Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life3,026EUR14:06+1,873,0862,040+27,14+37,55+21,04
Admiral Group PLC42,92EUR17:23-0,7543,5430,56+16,63+9,04+76,63
Airtel Africa PLC4,012EUR22:25-0,455,0102,060-5,38+91,05+234,33
Alliance Witan Plc15,30EUR17:38-0,6516,408,45+14,18+10,07
Anglo American PLC44,18EUR17:28+0,0549,2923,50+23,06+72,04+48,97
Antofagasta45,54EUR20:03+1,1851,9621,01+18,59+107,28+176,59
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,40EUR16:08-2,6327,4020,20-8,20-8,20-3,24
AstraZeneca PLC166,30EUR21:50-1,95181,10117,85+6,06+38,58+38,35
Autotrader Group PLC5,900EUR22:25-11,94
Aviva PLC7,988EUR20:15+1,548,2006,850+1,11+11,72+75,95
Bae Systems23,62EUR21:29+2,8427,4418,09+15,84+8,20+125,17
Barclays PLC6,210EUR20:33+2,256,2193,800+12,50+61,51+259,71
Barratt Redrow PLC3,320EUR18:47+0,615,0582,720-24,99-33,59-31,26
Beazley PLC15,03EUR09:00+0,3315,138,55+58,21+41,79
British Petroleum5,447EUR21:59-0,317,0144,287+7,35+24,23+2,00
British American Tobacco PLC54,12EUR21:57-0,5257,5040,70+12,40+31,36+76,89
British Land Co. PLC, The4,916EUR12:08-0,535,0603,702+6,22+17,16+32,15
BT Group PLC2,193EUR18:35+0,092,7951,980+4,43-2,96+53,36
Bunzl PLC31,44EUR17:42-0,9631,8423,02+30,13+14,91-8,28
Burberry Group PLC12,92EUR12:08+1,3116,0511,39-14,55-12,44-46,17
Centrica PLC2,000EUR17:18-0,992,5601,754-0,30+8,05+38,89
Coca-Cola Europacific Pa. PLC93,20EUR21:54-0,6494,8072,30+22,79+13,80+86,85
Coca-Cola HBC AG57,90EUR22:14-2,2060,7037,56+35,34+24,89+120,57
Compass Group PLC28,41EUR15:50-2,2931,5922,80+5,81-2,27+14,56
Computacenter PLC51,50EUR22:2554,0024,60+51,47+92,16
ConvaTec Group PLC2,620EUR22:253,1202,260-5,76-14,94+7,38
CRH PLC93,62EUR20:07-0,49112,8578,88-12,99+16,04+91,84
Croda International PLC34,96EUR18:20-1,2437,5528,19+10,46+0,11-47,43
DCC PLC70,50EUR22:2872,0047,60+35,58+28,18+45,06
Diageo17,73EUR21:59-0,4224,9015,60-4,93-20,85-54,77
Diploma PLC84,15EUR17:36-2,76+37,95
Entain PLC6,050EUR19:31+0,8311,7005,750-30,46-41,83
Experian PLC30,80EUR19:4247,4027,40-19,37-29,68-10,47
F & C Investment Trust Plc3,888EUR22:03-0,974,2640,875+8,76+23,43
Flutter Entertainment PLC93,00EUR22:28+1,09269,2076,50-49,78-60,84-44,77
Fresnillo PLC33,38EUR20:46-2,3451,9515,89-15,06+89,87+361,05
Games Workshop Group PLC247,00EUR21:17-2,31262,80161,80+14,56+32,37+94,49
Glencore6,030EUR21:37+0,507,2003,152+26,80+71,14+18,61
GSK PLC23,27EUR21:01-0,2626,1415,33+9,87+41,42+46,74
Haleon PLC4,217EUR18:38-0,564,7953,714-2,02-3,74+14,55
Halma PLC46,52EUR18:07-2,0456,8036,78+13,13+24,72+78,92
Hiscox Ltd.21,90EUR17:04+0,5621,9013,90+36,87+52,08+59,85
HSBC Holdings PLC17,34EUR21:43+1,6217,3410,34+26,40+67,39+141,53
ICG PLC20,40EUR22:25-14,29
Imperial Brands32,45EUR21:26-0,8338,4930,04-10,41-1,55+56,01
Informa PLC10,70EUR22:25+7,00
InterContinental Hotels Group147,90EUR22:25-1,61153,3598,50+23,25+46,44+140,49
Internat. Cons. Airl. Group SA5,652EUR19:26+2,065,7103,851+17,75+41,65+209,70
Intertek Group PLC68,20EUR16:00-0,5268,4540,82+28,80+20,92+35,05
Investec PLC7,200EUR08:14+0,70
JD Sports Fashion PLC0,9980EUR10:10+0,411,21000,7520+0,30-5,85-39,81
Kingfisher PLC3,342EUR12:08-0,544,2982,814-7,73-0,89+29,38
Land Securities Group PLC7,645EUR09:30-0,847,9006,150+6,92+10,00+13,26
Legal & General Group PLC3,431EUR20:25+0,233,4492,680+12,12+16,70+30,01
Lion Finance Group PLC137,00EUR22:28+0,74138,0078,50+29,25+72,33+346,25
Lloyds Banking Group PLC1,343EUR20:52+0,521,3700,876+15,73+51,87+165,32
London Stock Exchange GroupPLC102,50EUR20:50+0,74129,0078,50-0,49-18,00+8,47
Londonmetric Property PLC2,212EUR09:30-0,182,5002,044+0,45-5,06
M&G PLC4,030EUR20:07-0,254,0602,852+19,30+33,36+87,01
Marks & Spencer Group PLC4,460EUR17:074,7603,520+18,68+10,12+99,46
Melrose Industries PLC5,932EUR16:00-0,417,9105,168-16,38-3,29+3,31
Metlen Energy & Metals PLC42,80EUR13:30-2,29-5,93
National Grid PLC14,50EUR21:49-0,5216,2011,60+7,37+17,85+19,79
NatWest Group PLC8,076EUR21:27+1,288,1825,618+5,98+43,19+192,50
NEXT PLC169,65EUR15:37-0,50174,30133,00+8,06+18,64+113,40
Pearson PLC14,48EUR17:00+1,1914,5910,22+19,97+14,51+50,21
Prudential PLC12,20EUR20:33+1,0014,5010,40-8,27+14,02
Reckitt Benckiser Group PLC59,70EUR18:57-1,1775,0451,94-16,41-1,49-16,79
Relx PLC28,38EUR20:42+2,6846,8823,14-17,02-37,27-4,02
Rentokil Initial PLC5,288EUR20:36+0,085,9123,892+2,28+28,35-24,20
Rio Tinto PLC82,00EUR21:57-0,3996,3249,37+18,51+65,31+41,77
Rolls-Royce17,66EUR21:47+0,2617,7711,28+27,63+57,71+919,27
Sage Group PLC, The9,900EUR17:28+1,0314,9708,844-19,71-29,84-7,99
Sainsbury PLC, J.3,924EUR20:11-1,024,2023,260+3,26+18,91+24,26
Schroders PLC6,870EUR18:49+0,296,9354,202+43,07+60,07+37,40
Segro PLC10,50EUR22:25-0,97+26,51
Severn Trent PLC35,62EUR12:08-0,9138,5828,80+10,62+12,01+23,25
Shell PLC34,12EUR21:36+0,8341,3229,56+6,08+11,72+26,49
Smith & Nephew PLC13,30EUR16:22+0,7516,6112,40-4,80+2,03-2,60
Smiths Group PLC30,80EUR16:12-1,3031,6023,64+12,99+17,02+61,26
Spirax Group PLC79,00EUR18:44-1,26
SSE PLC29,20EUR14:58-0,6832,4018,60+12,31+33,94+41,75
St. James's Place PLC14,80EUR22:25+2,6318,3413,20-8,19+9,87+16,58
Standard Chartered PLC25,09EUR17:25+1,7425,1614,20+18,35+79,21+210,83
Standard Life PLC10,14EUR20:06-0,2010,227,20+18,80+33,68+62,24
Tesco PLC5,500EUR20:055,8504,620+6,80+16,03+90,97
Tritax Big Box REIT PLC1,830EUR22:28+0,551,9701,460+10,24+14,38
Unilever53,82EUR21:42-0,3163,4546,99-3,32+2,20+14,24
United Utilities Group PLC16,01EUR12:08+0,1317,2512,50+15,18+22,21+42,95
Vodafone1,147EUR21:03-0,961,4100,916+0,35+22,62+37,20
Weir Group PLC, The29,40EUR12:4741,6226,60-11,45+2,08+47,00
Whitbread PLC27,98EUR22:25-1,8538,3025,68-4,28-17,41-28,95