Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,818EUR16:36+1,003,0862,040+18,40+21,47+2,10
Admiral Group PLC43,42EUR18:09-0,5544,9230,56+17,99+10,60+71,01
Airtel Africa PLC4,038EUR16:06-1,345,0102,340-4,76+72,56+194,74
Alliance Witan Plc15,10EUR17:3816,408,45+12,69+6,34
Anglo American PLC43,55EUR18:09+4,0649,2923,50+21,31+73,51+37,77
Antofagasta44,34EUR17:09+5,6251,9621,55+15,47+95,76+129,21
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,40EUR18:12+2,5027,4020,20-6,15+1,04
AstraZeneca PLC148,90EUR17:51-1,92181,10124,00-5,04+11,54+14,54
Autotrader Group PLC6,300EUR13:36-5,97
Aviva PLC8,188EUR18:12+1,658,2006,850+3,65+9,91+79,56
Bae Systems23,95EUR18:05+0,9327,4418,09+17,46+15,37+117,04
Barclays PLC5,981EUR17:11+5,056,3574,070+8,35+37,97+225,20
Barratt Redrow PLC3,420EUR09:37+1,754,7552,720-22,73-21,94-36,90
Beazley PLC15,08EUR29.07.+0,3315,338,55+58,74+45,00
British Petroleum6,340EUR18:15+0,687,0144,561+24,95+34,27+14,05
British American Tobacco PLC53,20EUR18:14-3,2257,5042,30+10,49+14,41+71,45
British Land Co. PLC, The5,170EUR14:30+2,375,2703,702+11,71+25,73+30,89
BT Group PLC2,436EUR11:54-0,082,7951,980+16,00+1,50+64,59
Bunzl PLC33,22EUR17:41+0,7433,3823,02+37,50+23,31-2,44
Burberry Group PLC14,23EUR13:15+1,0516,0211,39-5,89-10,53-45,79
Centrica PLC1,810EUR16:00-3,242,5601,776-9,77-2,95+13,48
Coca-Cola Europacific Pa. PLC96,20EUR16:16+0,1099,9072,30+26,75+11,21+92,86
Coca-Cola HBC AG57,80EUR18:04+1,2360,7037,56+35,11+26,15+112,34
Compass Group PLC28,24EUR14:41-3,5231,1322,80+5,18-7,86+18,66
Computacenter PLC55,50EUR17:2658,5026,40+63,24+110,23
ConvaTec Group PLC2,700EUR29.07.+0,752,9802,260-2,88+9,76
CRH PLC83,60EUR17:12-3,99112,8581,96-22,30-1,11+53,39
Croda International PLC38,14EUR17:53+2,9738,9428,19+20,51+26,58-44,72
DCC Energy PLC73,00EUR17:45+1,3978,0047,60+40,38+33,94+40,38
Diageo19,08EUR18:17-1,6824,9015,60+2,31-14,82-52,66
Diploma PLC84,80EUR10:00+3,4590,9058,00+39,02+35,68
Entain PLC6,500EUR08:09-1,5611,8006,000-26,55-43,48-58,06
Experian PLC35,20EUR13:23-5,5946,6027,40-7,85-23,48-1,68
F & C Investment Trust Plc3,760EUR18:01+0,374,2640,875+5,17+13,08
Flutter Entertainment PLC87,50EUR18:04-6,42269,2076,50-52,75-67,09-50,91
Fresnillo PLC30,16EUR16:2851,9516,08-23,26+87,10+320,52
Games Workshop Group PLC230,60EUR18:15-2,16262,80161,80+6,96+22,59+69,56
Glencore6,280EUR17:52+3,807,2003,152+32,06+76,68+14,91
GSK PLC22,62EUR17:52-3,0926,1415,68+6,80+32,16+39,63
Haleon PLC4,330EUR17:35-2,044,7953,714+0,60+4,16+9,07
Halma PLC42,06EUR17:28+3,7556,8036,96+2,29+12,52+58,12
Hiscox Ltd.21,20EUR16:47+0,1021,9814,40+32,50+41,33+64,98
HSBC Holdings PLC18,55EUR18:05+2,2718,6910,48+35,20+73,04+146,41
ICG PLC22,40EUR10:37-2,63-5,88
Imperial Brands32,93EUR17:57-3,4638,4930,04-9,08-2,31+50,71
Informa PLC10,80EUR14:01+0,9411,208,70+8,00+5,88
InterContinental Hotels Group140,25EUR17:14-0,50153,3598,50+16,88+37,50+110,90
Internat. Cons. Airl. Group SA5,142EUR17:35+1,475,7103,851+7,13+21,47+172,14
Intertek Group PLC68,15EUR17:21+1,2669,6540,82+28,71+18,83+37,40
Investec PLC7,600EUR29.07.+2,72
JD Sports Fashion PLC1,095EUR14:09+2,801,2100,752+10,05+8,42-40,68
Kingfisher PLC3,650EUR13:25-0,174,2982,814+0,77+14,35+27,40
Land Securities Group PLC8,235EUR09:15+2,958,4006,150+15,17+22,00+5,58
Legal & General Group PLC3,548EUR16:47+0,693,5892,680+15,95+19,46+27,99
Lion Finance Group PLC134,00EUR17:45+3,88140,0078,50+26,42+52,27+265,12
Lloyds Banking Group PLC1,337EUR18:12+3,721,3700,876+15,26+45,33+155,15
London Stock Exchange GroupPLC101,10EUR17:46-4,55119,0078,50-1,84-14,32+0,10
Londonmetric Property PLC2,310EUR10:30+1,222,5002,044+4,90+3,12
M&G PLC4,210EUR18:01+1,964,2602,852+24,63+41,28+79,15
Marks & Spencer Group PLC4,800EUR15:07+1,704,8003,520+27,73+20,12+100,25
Melrose Industries PLC5,488EUR16:26-1,417,9105,168-22,64-8,26-8,62
Metlen Energy & Metals PLC45,64EUR16:56+1,56+0,31
National Grid PLC13,85EUR18:07-0,4316,2011,60+2,59+12,60+13,52
NatWest Group PLC7,978EUR18:05+3,758,1825,726+4,70+30,10+172,47
NEXT PLC179,55EUR29.07.+1,37179,55133,00+14,36+28,25+113,75
Pearson PLC15,52EUR08:00-2,3415,5310,22+28,58+24,41+53,66
Prudential PLC13,30EUR17:14+6,3814,5010,66+22,02+4,72
Reckitt Benckiser Group PLC62,08EUR17:25-1,9075,0451,94-13,07-8,90-13,98
Relx PLC31,54EUR17:58-5,8745,8823,14-7,78-30,31+1,28
Rentokil Initial PLC4,200EUR17:59-18,295,9123,979-18,76+5,18-43,34
Rio Tinto PLC82,98EUR18:15+1,5296,3250,90+19,93+59,12+38,16
Rolls-Royce17,06EUR18:14+4,2117,9011,52+23,25+46,55+666,65
Sage Group PLC, The11,60EUR14:01-2,5914,338,84-5,92-20,00+8,41
Sainsbury PLC, J.4,192EUR29.07.-0,104,3023,380+10,32+18,42+27,11
Schroders PLC6,870EUR29.07.-0,076,9954,202+43,07+50,07+27,41
Segro PLC11,40EUR15:55+1,7911,607,00+37,35+50,99
Severn Trent PLC36,12EUR29.07.+0,1138,5828,80+12,17+18,04+19,21
Shell PLC38,76EUR18:13+0,5641,3229,56+20,52+23,34+39,93
Smith & Nephew PLC14,00EUR17:55-1,4216,6112,40+0,21+3,13-0,71
Smiths Group PLC30,80EUR14:01+1,9931,8023,64+12,99+12,41+57,22
Spirax Group PLC82,50EUR29.07.+1,2492,0071,00+4,43+11,49
SSE PLC27,70EUR17:10+0,3732,4018,60+6,54+29,44+39,90
St. James's Place PLC12,60EUR10:00+0,8118,3412,50-21,84-7,35+12,00
Standard Chartered PLC26,21EUR14:03+2,3226,2115,20+23,63+64,84+204,70
Standard Life PLC10,93EUR14:47+1,2210,937,20+28,06+44,58+68,15
Tesco PLC5,800EUR17:59-1,715,8504,720+12,62+17,89+92,05
Tritax Big Box REIT PLC1,940EUR17:51+1,042,0201,460+16,87+25,16
Unilever56,57EUR17:40-1,9163,4546,99+1,62+9,00+15,46
United Utilities Group PLC16,19EUR16:06+0,5017,2512,60+16,47+23,59+37,20
Vodafone1,391EUR17:40-1,521,4440,934+21,65+44,09+55,45
Weir Group PLC, The32,20EUR17:5541,6226,60-3,01+5,71+53,33
Whitbread PLC29,66EUR10:30+1,3038,3025,68+1,47-19,34-26,77