Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,20EUR | 20:20 | -0,20 | 43,10 | 30,56 | +6,52 | -0,51 | +47,37 |
| Airtel Africa PLC | 4,010EUR | 08:10 | -0,25 | 5,010 | 2,020 | -5,42 | +90,95 | +163,82 |
| Alliance Witan Plc | 13,50EUR | 22:14 | -2,88 | 16,40 | 8,45 | +0,75 | -1,46 | |
| Anglo American PLC | 42,86EUR | 21:42 | -3,10 | 49,29 | 22,98 | +19,39 | +64,85 | +30,89 |
| Antofagasta | 44,06EUR | 21:13 | -2,20 | 51,96 | 19,88 | +14,74 | +96,70 | +161,56 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,40EUR | 14:13 | +1,83 | 27,40 | 20,20 | -8,20 | -8,94 | |
| AstraZeneca PLC | 154,65EUR | 20:32 | -2,46 | 181,10 | 117,85 | -1,37 | +19,42 | +12,07 |
| Autotrader Group PLC | 5,500EUR | 22:25 | -0,91 | -17,91 | ||||
| Aviva PLC | 7,228EUR | 21:44 | +1,30 | 8,200 | 6,850 | -8,51 | -1,66 | +51,85 |
| Bae Systems | 22,53EUR | 21:53 | +0,54 | 27,44 | 18,09 | +10,50 | +2,04 | +104,63 |
| Barclays PLC | 5,153EUR | 18:33 | -2,78 | 5,920 | 3,710 | -6,65 | +33,84 | +180,33 |
| Barratt Redrow PLC | 2,900EUR | 15:40 | -3,33 | 5,536 | 2,720 | -34,48 | -47,20 | -48,94 |
| Beazley PLC | 14,86EUR | 22:25 | -0,07 | 15,10 | 8,55 | +56,42 | +27,01 | |
| Berkeley Group Holdings PLC | 39,60EUR | 22:25 | -1,99 | 51,50 | 32,60 | -12,39 | -19,84 | -17,83 |
| British Petroleum | 6,230EUR | 21:52 | +0,76 | 7,014 | 4,237 | +22,78 | +41,29 | +13,03 |
| British American Tobacco PLC | 52,92EUR | 21:56 | +2,16 | 57,50 | 39,45 | +9,91 | +27,98 | +72,94 |
| British Land Co. PLC, The | 4,802EUR | 20:10 | +1,70 | 5,060 | 3,702 | +3,76 | +1,74 | +16,70 |
| BT Group PLC | 2,374EUR | 19:04 | +1,97 | 2,795 | 1,980 | +13,05 | +13,05 | +35,66 |
| Bunzl PLC | 29,76EUR | 19:57 | +0,27 | 30,96 | 23,02 | +23,18 | +5,76 | -17,70 |
| Burberry Group PLC | 12,74EUR | 12:29 | -0,93 | 16,05 | 11,39 | -15,74 | -0,82 | -51,74 |
| Centrica PLC | 2,140EUR | 20:08 | 2,560 | 1,754 | +6,68 | +8,44 | +55,07 | |
| Coca-Cola Europacific Pa. PLC | 84,30EUR | 21:59 | +1,44 | 94,20 | 72,30 | +11,07 | +3,82 | +69,01 |
| Coca-Cola HBC AG | 51,20EUR | 22:14 | +0,99 | 55,30 | 37,56 | +19,68 | +11,74 | +89,63 |
| Compass Group PLC | 29,00EUR | 17:47 | +0,52 | 31,59 | 22,80 | +8,01 | -7,17 | +13,28 |
| ConvaTec Group PLC | 2,340EUR | 22:25 | -0,85 | 3,500 | 2,260 | -15,83 | -34,27 | -3,31 |
| CRH PLC | 87,00EUR | 19:32 | -3,55 | 112,85 | 74,74 | -19,14 | +6,38 | +89,34 |
| Croda International PLC | 35,32EUR | 16:25 | +0,06 | 37,55 | 28,19 | +11,60 | -7,05 | -43,03 |
| DCC PLC | 69,00EUR | 22:44 | +0,73 | 72,00 | 47,60 | +32,69 | +25,45 | +25,45 |
| Diageo | 17,30EUR | 21:42 | -1,46 | 24,90 | 15,60 | -7,24 | -27,00 | -56,25 |
| Diploma PLC | 81,05EUR | 11:04 | -1,22 | +32,87 | ||||
| Entain PLC | 6,750EUR | 08:05 | +1,49 | 11,800 | 6,000 | -23,73 | -23,30 | -53,45 |
| Experian PLC | 29,60EUR | 14:12 | -3,29 | 47,40 | 27,40 | -22,51 | -33,63 | -11,38 |
| F & C Investment Trust Plc | 3,536EUR | 22:58 | -3,34 | 4,040 | 0,875 | -1,09 | +12,25 | |
| Flutter Entertainment PLC | 96,50EUR | 22:44 | +1,58 | 269,20 | 76,50 | -47,89 | -58,67 | -45,80 |
| Fresnillo PLC | 31,54EUR | 21:31 | -3,33 | 51,95 | 15,75 | -19,75 | +95,66 | +293,95 |
| Games Workshop Group PLC | 221,80EUR | 19:00 | +1,75 | 246,00 | 161,80 | +2,88 | +14,57 | +105,37 |
| Glencore | 6,500EUR | 21:54 | -0,92 | 7,200 | 3,152 | +36,68 | +89,50 | +27,58 |
| GSK PLC | 22,11EUR | 20:41 | +0,05 | 26,14 | 15,33 | +4,39 | +22,09 | +35,91 |
| Haleon PLC | 3,925EUR | 21:40 | -0,94 | 4,795 | 3,714 | -8,81 | -17,42 | +2,76 |
| Halma PLC | 53,30EUR | 14:30 | -0,37 | 56,80 | 35,50 | +29,62 | +47,81 | +86,36 |
| Hiscox Ltd. | 19,91EUR | 08:41 | -0,30 | 21,42 | 13,90 | +24,44 | +26,01 | +45,33 |
| HSBC Holdings PLC | 15,08EUR | 20:34 | -3,58 | 16,50 | 9,99 | +9,93 | +44,19 | +116,35 |
| ICG PLC | 21,00EUR | 12:07 | -0,94 | -11,76 | ||||
| Imperial Brands | 32,49EUR | 21:29 | +1,47 | 38,49 | 30,04 | -10,30 | -4,67 | +60,44 |
| Informa PLC | 9,650EUR | 22:25 | -1,06 | -3,50 | ||||
| InterContinental Hotels Group | 143,15EUR | 20:54 | +1,04 | 143,15 | 96,00 | +19,29 | +40,34 | +123,67 |
| Internat. Cons. Airl. Group SA | 4,629EUR | 19:37 | -2,76 | 5,280 | 3,543 | -3,56 | +14,47 | +151,58 |
| Intertek Group PLC | 64,50EUR | 16:58 | -2,09 | 66,45 | 40,82 | +21,81 | +12,57 | +26,47 |
| JD Sports Fashion PLC | 0,9920EUR | 17:41 | +1,23 | 1,2100 | 0,7520 | -0,30 | +0,20 | -43,31 |
| Kingfisher PLC | 3,266EUR | 17:50 | -0,37 | 4,298 | 2,814 | -9,83 | +0,31 | +15,69 |
| Land Securities Group PLC | 7,500EUR | 17:08 | +1,77 | 7,900 | 6,150 | +4,90 | -1,32 | +3,45 |
| Legal & General Group PLC | 3,188EUR | 21:07 | +0,51 | 3,260 | 2,680 | +4,18 | +2,84 | +13,09 |
| Lion Finance Group PLC | 119,00EUR | 22:58 | +2,59 | 137,00 | 75,00 | +12,26 | +51,59 | +240,97 |
| Lloyds Banking Group PLC | 1,115EUR | 21:23 | -3,12 | 1,370 | 0,858 | -3,88 | +21,20 | +110,38 |
| London Stock Exchange GroupPLC | 104,95EUR | 21:59 | -1,36 | 134,00 | 78,50 | +1,89 | -21,68 | +2,89 |
| Londonmetric Property PLC | 2,156EUR | 18:35 | +0,76 | 2,500 | 2,044 | -2,09 | -8,72 | |
| M&G PLC | 3,680EUR | 18:35 | +0,27 | 3,810 | 2,852 | +8,94 | +19,33 | +53,14 |
| Marks & Spencer Group PLC | 4,280EUR | 14:07 | -0,47 | 4,760 | 3,520 | +13,89 | -4,72 | +92,79 |
| Melrose Industries PLC | 5,274EUR | 09:30 | -2,91 | 7,910 | 5,168 | -25,66 | -8,85 | -13,06 |
| Metlen Energy & Metals PLC | 41,18EUR | 15:47 | +0,54 | -9,49 | ||||
| Mondi PLC | 8,450EUR | 19:28 | -2,34 | 14,700 | 8,350 | -21,03 | -42,52 | -47,38 |
| National Grid PLC | 14,02EUR | 20:10 | +0,18 | 16,20 | 11,60 | +3,81 | +12,12 | +12,12 |
| NatWest Group PLC | 6,778EUR | 19:45 | -3,22 | 8,182 | 5,484 | -11,05 | +10,68 | +124,44 |
| NEXT PLC | 159,35EUR | 22:25 | +1,48 | 168,00 | 133,00 | +1,50 | +6,23 | +109,67 |
| Pearson PLC | 13,30EUR | 22:25 | -0,22 | 13,30 | 10,22 | +10,19 | +2,78 | +39,47 |
| Prudential PLC | 10,77EUR | 16:52 | +0,98 | 14,50 | 10,30 | -19,06 | +2,52 | -18,45 |
| Reckitt Benckiser Group PLC | 54,36EUR | 21:55 | +0,86 | 75,04 | 51,94 | -23,88 | -13,91 | -26,50 |
| Relx PLC | 29,38EUR | 21:37 | -3,04 | 46,88 | 23,14 | -14,09 | -36,68 | -0,91 |
| Rentokil Initial PLC | 5,222EUR | 16:26 | +1,00 | 5,912 | 3,892 | +1,01 | +20,96 | -30,98 |
| Rightmove PLC | 5,016EUR | 18:10 | -1,38 | 9,550 | 4,552 | -14,98 | -44,88 | -18,44 |
| Rio Tinto PLC | 85,96EUR | 21:57 | -1,80 | 96,32 | 48,20 | +24,24 | +65,15 | +42,53 |
| Rolls-Royce | 14,31EUR | 20:50 | -0,86 | 16,34 | 10,02 | +3,38 | +36,01 | +724,91 |
| Sage Group PLC, The | 9,900EUR | 20:10 | -2,01 | 15,260 | 8,844 | -19,71 | -34,28 | -2,75 |
| Sainsbury PLC, J. | 3,578EUR | 21:46 | +0,45 | 4,202 | 3,200 | -5,84 | +5,86 | +8,75 |
| Schroders PLC | 6,710EUR | 22:25 | +0,07 | 6,845 | 4,192 | +39,73 | +51,40 | +23,89 |
| Segro PLC | 8,300EUR | 13:12 | +1,81 | |||||
| Severn Trent PLC | 34,14EUR | 12:01 | -0,94 | 38,58 | 28,80 | +6,02 | +6,69 | +3,45 |
| Shell PLC | 37,29EUR | 21:56 | +0,65 | 41,32 | 29,06 | +15,95 | +21,86 | +36,99 |
| Smith & Nephew PLC | 13,50EUR | 22:25 | -1,47 | 16,61 | 12,40 | -3,36 | +2,78 | -3,47 |
| Smiths Group PLC | 28,80EUR | 12:44 | 31,60 | 23,64 | +5,65 | +7,54 | +49,88 | |
| Spirax Group PLC | 81,00EUR | 22:25 | -0,63 | +2,53 | ||||
| SSE PLC | 27,40EUR | 21:03 | -1,81 | 32,40 | 18,60 | +5,38 | +29,25 | +26,85 |
| St. James's Place PLC | 13,90EUR | 22:25 | -2,96 | 18,34 | 12,73 | -13,77 | +3,58 | +5,54 |
| Standard Chartered PLC | 20,34EUR | 21:13 | -4,29 | 24,23 | 13,40 | -4,06 | +47,39 | +160,77 |
| Standard Life PLC | 8,870EUR | 20:17 | -1,83 | 9,460 | 7,200 | +3,93 | +14,60 | +34,39 |
| Tesco PLC | 5,450EUR | 21:36 | +3,81 | 5,850 | 4,540 | +5,83 | +18,48 | +76,95 |
| Tritax Big Box REIT PLC | 1,690EUR | 22:44 | +5,63 | 1,960 | 1,460 | +1,81 | +0,60 | |
| Unilever | 50,55EUR | 21:41 | +1,69 | 63,45 | 46,99 | -9,20 | -8,42 | +8,96 |
| United Utilities Group PLC | 15,12EUR | 11:50 | -0,66 | 17,25 | 12,50 | +8,78 | +9,57 | +21,94 |
| Vodafone | 1,299EUR | 21:54 | +1,73 | 1,410 | 0,850 | +13,65 | +50,98 | +47,87 |
| Weir Group PLC, The | 26,80EUR | 17:15 | -2,94 | 41,62 | 26,80 | -19,28 | -10,31 | +30,10 |
| Whitbread PLC | 27,62EUR | 22:25 | -0,95 | 38,30 | 25,68 | -5,51 | -20,63 | -29,77 |