Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,14EUR | 09:30 | +0,89 | 43,10 | 30,56 | +6,36 | -2,64 | +42,28 |
| Airtel Africa PLC | 3,876EUR | 10:31 | -0,46 | 5,010 | 2,020 | -8,58 | +81,12 | +155,00 |
| Alliance Witan Plc | 14,30EUR | 11:36 | +2,14 | 16,40 | 8,45 | +6,72 | +4,38 | |
| Anglo American PLC | 44,62EUR | 12:12 | +0,73 | 49,29 | 22,98 | +24,29 | +70,05 | +37,41 |
| Antofagasta | 45,54EUR | 12:07 | -1,44 | 51,96 | 19,88 | +18,59 | +100,18 | +170,35 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 09:30 | 27,40 | 20,20 | -10,66 | -12,10 | -2,68 | |
| AstraZeneca PLC | 160,40EUR | 12:16 | -0,65 | 181,10 | 117,85 | +2,30 | +25,61 | +17,42 |
| Autotrader Group PLC | 5,500EUR | 10:29 | +1,85 | -17,91 | ||||
| Aviva PLC | 7,072EUR | 10:48 | +0,31 | 8,200 | 6,850 | -10,48 | -5,71 | +48,57 |
| Bae Systems | 22,60EUR | 11:57 | +1,57 | 27,44 | 18,09 | +10,84 | -3,34 | +105,36 |
| Barclays PLC | 5,230EUR | 10:45 | +0,59 | 5,920 | 3,710 | -5,25 | +31,24 | +185,23 |
| Barratt Redrow PLC | 2,980EUR | 09:30 | -1,34 | 5,536 | 2,720 | -32,67 | -43,62 | -47,54 |
| Beazley PLC | 15,05EUR | 05.06. | +0,20 | 15,10 | 8,55 | +58,42 | +28,63 | |
| Berkeley Group Holdings PLC | 39,60EUR | 05.06. | -1,00 | 51,50 | 32,60 | -12,39 | -19,84 | -17,83 |
| British Petroleum | 6,385EUR | 12:12 | +3,03 | 7,014 | 4,237 | +25,84 | +48,85 | +15,25 |
| British American Tobacco PLC | 52,22EUR | 12:11 | +1,40 | 57,50 | 39,45 | +8,45 | +25,08 | +71,64 |
| British Land Co. PLC, The | 4,700EUR | 09:30 | -0,22 | 5,060 | 3,702 | +1,56 | +1,64 | +14,22 |
| BT Group PLC | 2,362EUR | 12:00 | -0,26 | 2,795 | 1,980 | +12,48 | +11,42 | +37,33 |
| Bunzl PLC | 28,32EUR | 10:44 | +2,82 | 30,96 | 23,02 | +17,22 | +2,91 | -21,68 |
| Burberry Group PLC | 12,67EUR | 11:04 | +0,16 | 16,05 | 11,39 | -16,24 | +0,52 | -51,48 |
| Centrica PLC | 2,180EUR | 07:30 | +0,92 | 2,560 | 1,754 | +8,67 | +14,95 | +62,08 |
| Coca-Cola Europacific Pa. PLC | 81,90EUR | 09:45 | 94,20 | 72,30 | +7,91 | +64,19 | ||
| Coca-Cola HBC AG | 49,70EUR | 11:55 | +2,90 | 55,30 | 37,56 | +16,18 | +8,04 | +83,12 |
| Compass Group PLC | 28,55EUR | 09:30 | +0,35 | 31,59 | 22,80 | +6,33 | -8,26 | +11,52 |
| ConvaTec Group PLC | 2,340EUR | 07:30 | 3,560 | 2,260 | -15,83 | -34,27 | -3,31 | |
| CRH PLC | 91,58EUR | 11:05 | +0,04 | 112,85 | 74,74 | -14,89 | +12,78 | +99,30 |
| Croda International PLC | 33,80EUR | 09:30 | -0,66 | 38,00 | 28,19 | +6,79 | -6,09 | -52,39 |
| DCC PLC | 68,50EUR | 11:27 | +0,74 | 72,00 | 47,60 | +31,73 | +25,69 | +25,69 |
| Diageo | 17,38EUR | 12:19 | +0,61 | 24,90 | 15,60 | -6,81 | -25,73 | -56,07 |
| Diploma PLC | 81,90EUR | 09:30 | -0,06 | +34,26 | ||||
| Entain PLC | 6,350EUR | 08:24 | +2,40 | 11,800 | 6,000 | -28,25 | -27,84 | -55,28 |
| Experian PLC | 30,20EUR | 11:06 | +0,67 | 47,40 | 27,40 | -20,94 | -33,19 | -10,65 |
| F & C Investment Trust Plc | 3,750EUR | 11:55 | +2,29 | 4,040 | 0,875 | +4,90 | +18,11 | |
| Flutter Entertainment PLC | 88,50EUR | 09:17 | +0,58 | 269,20 | 76,50 | -52,21 | -59,29 | -50,68 |
| Fresnillo PLC | 34,26EUR | 12:12 | -3,14 | 51,95 | 15,75 | -12,82 | +109,80 | +324,11 |
| Games Workshop Group PLC | 221,60EUR | 11:40 | +0,92 | 246,00 | 161,80 | +2,78 | +15,84 | +103,30 |
| Glencore | 6,790EUR | 12:08 | -0,15 | 7,200 | 3,152 | +42,78 | +98,57 | +32,93 |
| GSK PLC | 22,29EUR | 12:12 | +0,45 | 26,14 | 15,33 | +5,24 | +23,76 | +38,29 |
| Haleon PLC | 3,903EUR | 12:03 | -0,46 | 4,870 | 3,714 | -9,32 | -19,71 | +2,63 |
| Halma PLC | 54,10EUR | 11:07 | +1,81 | 56,80 | 35,32 | +31,57 | +55,10 | +89,49 |
| Hiscox Ltd. | 19,95EUR | 09:42 | +2,76 | 21,42 | 13,90 | +24,69 | +23,91 | +45,62 |
| HSBC Holdings PLC | 15,94EUR | 12:12 | +1,66 | 16,50 | 9,99 | +16,15 | +52,06 | +125,40 |
| ICG PLC | 20,80EUR | 09:30 | -12,61 | |||||
| Imperial Brands | 32,24EUR | 12:19 | +3,03 | 38,49 | 30,04 | -10,99 | -6,28 | +58,82 |
| Informa PLC | 9,650EUR | 05.06. | -3,50 | |||||
| InterContinental Hotels Group | 139,95EUR | 10:19 | +0,07 | 141,55 | 96,00 | +16,62 | +39,95 | +120,39 |
| Internat. Cons. Airl. Group SA | 4,749EUR | 11:38 | -1,18 | 5,280 | 3,543 | -1,06 | +19,92 | +158,17 |
| Intertek Group PLC | 64,35EUR | 12:01 | +1,12 | 66,45 | 40,82 | +21,53 | +14,20 | +26,18 |
| JD Sports Fashion PLC | 0,9820EUR | 05.06. | +0,83 | 1,2100 | 0,7520 | -1,31 | +2,29 | -45,81 |
| Kingfisher PLC | 3,266EUR | 12:08 | +0,74 | 4,298 | 2,814 | -9,83 | -1,15 | +16,19 |
| Land Securities Group PLC | 7,385EUR | 09:30 | +1,05 | 7,900 | 6,150 | +3,29 | -0,87 | +0,48 |
| Legal & General Group PLC | 3,141EUR | 12:15 | +1,32 | 3,260 | 2,680 | +2,65 | +3,66 | +11,50 |
| Lion Finance Group PLC | 120,00EUR | 11:55 | +0,84 | 137,00 | 75,00 | +13,21 | +48,15 | +242,86 |
| Lloyds Banking Group PLC | 1,165EUR | 12:12 | +1,13 | 1,370 | 0,858 | +0,43 | +25,27 | +118,98 |
| London Stock Exchange GroupPLC | 108,45EUR | 11:48 | +0,65 | 137,00 | 78,50 | +5,29 | -20,84 | +6,32 |
| Londonmetric Property PLC | 2,124EUR | 09:56 | +0,78 | 2,500 | 2,044 | -3,54 | -10,76 | |
| M&G PLC | 3,650EUR | 12:15 | +0,27 | 3,810 | 2,852 | +8,05 | +24,32 | +55,12 |
| Marks & Spencer Group PLC | 4,200EUR | 08:08 | -1,90 | 4,760 | 3,520 | +11,76 | -3,89 | +89,19 |
| Melrose Industries PLC | 5,370EUR | 09:30 | -0,57 | 7,910 | 5,168 | -24,30 | -4,24 | -12,11 |
| Metlen Energy & Metals PLC | 39,92EUR | 11:16 | -0,99 | -12,26 | ||||
| Mondi PLC | 8,600EUR | 09:30 | +1,18 | 14,800 | 8,450 | -19,63 | -41,10 | -46,82 |
| National Grid PLC | 14,05EUR | 12:05 | -0,71 | 16,20 | 11,60 | +4,07 | +13,31 | +12,40 |
| NatWest Group PLC | 6,904EUR | 12:12 | +0,73 | 8,182 | 5,484 | -9,40 | +9,62 | +125,69 |
| NEXT PLC | 159,35EUR | 09:30 | +0,80 | 168,00 | 133,00 | +1,50 | +2,81 | +109,67 |
| Pearson PLC | 13,11EUR | 05.06. | -0,67 | 13,30 | 10,22 | +8,62 | -0,04 | +37,48 |
| Prudential PLC | 11,17EUR | 10:40 | +1,09 | 14,50 | 10,30 | -16,05 | +7,36 | -15,42 |
| Reckitt Benckiser Group PLC | 53,40EUR | 12:15 | +0,64 | 75,04 | 51,94 | -25,23 | -15,85 | -28,20 |
| Relx PLC | 30,22EUR | 12:05 | -0,66 | 47,26 | 23,14 | -11,64 | -36,14 | +2,13 |
| Rentokil Initial PLC | 5,214EUR | 12:04 | +1,02 | 5,912 | 3,892 | +0,85 | +24,41 | -31,09 |
| Rightmove PLC | 5,146EUR | 09:30 | +1,95 | 9,550 | 4,552 | -12,78 | -43,14 | -16,33 |
| Rio Tinto PLC | 87,49EUR | 12:20 | +0,67 | 96,32 | 48,20 | +26,45 | +68,25 | +45,00 |
| Rolls-Royce | 14,44EUR | 12:19 | +0,26 | 16,34 | 10,02 | +4,35 | +34,97 | +730,00 |
| Sage Group PLC, The | 10,00EUR | 09:01 | 15,26 | 8,84 | -18,90 | -33,27 | +0,10 | |
| Sainsbury PLC, J. | 3,544EUR | 05.06. | +0,75 | 4,202 | 3,200 | -6,74 | +6,75 | +7,72 |
| Schroders PLC | 6,745EUR | 05.06. | -0,07 | 6,845 | 4,192 | +40,46 | +53,09 | +24,54 |
| Segro PLC | 8,350EUR | 09:30 | -1,20 | +0,60 | ||||
| Severn Trent PLC | 34,30EUR | 10:10 | -0,30 | 38,58 | 28,80 | +6,52 | +8,54 | +3,94 |
| Shell PLC | 37,73EUR | 12:19 | +1,78 | 41,32 | 29,06 | +17,30 | +26,21 | +38,52 |
| Smith & Nephew PLC | 13,40EUR | 05.06. | +1,53 | 16,61 | 12,40 | -4,08 | -0,33 | -4,18 |
| Smiths Group PLC | 28,80EUR | 11:36 | 31,60 | 23,64 | +5,65 | +7,70 | +49,88 | |
| Spirax Group PLC | 81,00EUR | 05.06. | -1,90 | +2,53 | ||||
| SSE PLC | 28,10EUR | 09:30 | +0,73 | 32,40 | 18,60 | +8,08 | +33,81 | +30,09 |
| St. James's Place PLC | 13,80EUR | 05.06. | +0,73 | 18,34 | 12,73 | -14,39 | +1,85 | +4,78 |
| Standard Chartered PLC | 22,39EUR | 09:17 | +1,17 | 24,23 | 13,40 | +5,61 | +59,93 | +187,05 |
| Standard Life PLC | 8,770EUR | 12:04 | +1,21 | 9,460 | 7,200 | +2,75 | +12,08 | +32,88 |
| Tesco PLC | 5,300EUR | 11:49 | 5,850 | 4,520 | +2,91 | +12,77 | +73,20 | |
| Tritax Big Box REIT PLC | 1,630EUR | 11:51 | +4,49 | 1,960 | 1,460 | -1,81 | -2,40 | |
| Unilever | 48,47EUR | 12:08 | -0,70 | 63,45 | 46,99 | -12,93 | -12,13 | +3,65 |
| United Utilities Group PLC | 15,04EUR | 11:11 | -0,33 | 17,25 | 12,50 | +8,20 | +9,78 | +21,29 |
| Vodafone | 1,283EUR | 12:19 | +1,71 | 1,410 | 0,850 | +12,20 | +47,04 | +46,74 |
| Weir Group PLC, The | 27,60EUR | 09:30 | +0,74 | 41,62 | 27,00 | -16,87 | -3,16 | +33,98 |
| Whitbread PLC | 27,58EUR | 09:30 | +0,81 | 38,30 | 25,68 | -5,64 | -19,45 | -29,88 |