Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,806EUR14:06-2,123,0862,060+17,90+27,55+45,39
Admiral Group PLC45,70EUR09:31-1,0548,4430,56+24,18+18,09+62,40
Airtel Africa PLC4,070EUR09:30-0,785,0102,560-4,01+55,34+166,01
Alliance Witan Plc15,20EUR21:3916,408,45+13,43+11,76
Anglo American PLC45,93EUR20:17+0,8450,7028,60+27,94+54,65+49,05
Antofagasta42,33EUR18:27+2,9951,9626,10+10,23+61,13+144,75
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,80EUR16:0026,8020,20-10,66-6,03-9,92
AstraZeneca PLC141,60EUR18:59+1,25181,10124,00-9,69+7,72+10,71
Autotrader Group PLC5,900EUR21:07+1,729,5005,000-11,94-36,56
Aviva PLC8,470EUR21:47-0,028,9006,850+7,22+10,72+82,54
Bae Systems23,64EUR21:46+0,5627,4418,09+15,94+1,94+89,20
Barclays PLC5,506EUR21:48-0,136,3574,070-0,25+26,57+194,09
Barratt Redrow PLC3,620EUR17:28+11,184,7552,720-18,21-16,40-33,21
Beazley PLC15,22EUR09:02+1,6015,478,55+60,21+56,10
British Petroleum6,582EUR21:42-2,607,0144,589+29,72+36,02+8,04
British American Tobacco PLC49,00EUR21:57-0,4557,5042,30+1,77+3,81+55,56
British Land Co. PLC, The4,620EUR09:30+3,075,3253,880-0,17+17,92+20,47
BT Group PLC2,410EUR20:45+0,542,7951,980+14,76+6,64+75,91
Bunzl PLC30,10EUR15:08-0,0734,0623,02+24,59+4,22-10,92
Burberry Group PLC11,90EUR19:58+1,4715,8811,39-21,30-3,33-53,33
Centrica PLC1,780EUR14:22+2,302,5601,710-11,27-7,07-11,00
Coca-Cola Europacific Pa. PLC90,10EUR16:00+0,3499,9072,30+18,71+20,45+80,63
Coca-Cola HBC AG52,70EUR22:00-1,3160,7037,56+23,19+28,66+99,47
Compass Group PLC26,95EUR16:27-0,7030,2022,80+0,37-9,44+9,55
Computacenter PLC61,50EUR09:30+0,8177,0027,60+80,88+122,83
ConvaTec Group PLC2,560EUR22:25-1,552,9802,260-7,91-5,19-6,57
CRH PLC76,90EUR17:38-1,05112,8574,50-28,53-18,68+47,60
Croda International PLC36,72EUR09:30-0,8141,5428,73+16,02+25,75-37,76
DCC Energy PLC72,00EUR22:06-0,6978,0047,60+38,46+34,58+35,85
Diageo18,98EUR20:45+0,7421,9015,60+1,77-10,89-48,79
Diploma PLC84,60EUR19:38+0,8491,5058,00+38,69+32,19
Entain PLC5,650EUR19:30-0,8910,3005,650-35,06-42,35
Experian PLC33,20EUR22:25-0,6144,4027,40-13,09-24,55+1,84
F & C Investment Trust Plc3,826EUR21:54-0,364,2640,875+7,02+17,72
Flutter Entertainment PLC83,00EUR22:06-2,92245,7076,50-55,18-64,64-52,00
Fresnillo PLC34,06EUR20:47+1,0351,9522,92-13,33+33,26+390,92
Games Workshop Group PLC207,00EUR20:18-0,68262,80161,80-3,99+20,98+52,21
Glencore6,610EUR21:42-1,347,3803,510+39,00+85,49+25,45
GSK PLC21,81EUR20:17+1,6326,1416,51+2,97+28,52+23,53
Haleon PLC4,022EUR17:15+0,454,7953,714-6,55+2,94+5,01
Halma PLC40,88EUR18:25+0,4056,8037,00-0,58+4,93+60,94
Hiscox Ltd.22,08EUR22:2522,1414,70+38,00+46,23+84,77
HSBC Holdings PLC17,67EUR21:32-0,6918,9911,08+28,76+50,99+137,13
ICG PLC21,80EUR22:2526,6016,70-8,40-18,66
Imperial Brands29,20EUR21:59-1,1938,4928,41-19,38-18,87+40,38
Informa PLC10,50EUR22:25-0,9511,208,70+5,00-0,94
InterContinental Hotels Group133,25EUR14:01+1,51153,35100,00+11,04+31,93+82,53
Internat. Cons. Airl. Group SA4,893EUR20:30+1,785,7103,851+1,94+11,00+172,36
Intertek Group PLC68,40EUR09:30-0,0769,7040,82+29,18+24,25+40,74
Investec PLC7,750EUR22:25+1,31
JD Sports Fashion PLC0,9040EUR21:39-0,451,21000,7520-9,15-14,72-44,54
Kingfisher PLC3,420EUR22:25+2,104,2982,880-5,58+20,08+24,77
Land Securities Group PLC7,515EUR15:14+1,508,5556,150+5,10+15,62+5,85
Legal & General Group PLC3,569EUR20:18+1,123,7632,680+16,63+27,01+32,23
Lion Finance Group PLC153,00EUR22:06-3,16165,0082,00+44,34+77,91+266,91
Lloyds Banking Group PLC1,302EUR19:05+0,741,3760,940+12,24+35,34+156,30
London Stock Exchange GroupPLC96,26EUR20:50-1,78117,1578,50-6,54-4,69-3,26
Londonmetric Property PLC2,122EUR19:06+0,192,5002,044-3,63+3,11
M&G PLC3,960EUR17:38+0,514,3402,852+17,23+33,51+64,93
Marks & Spencer Group PLC4,200EUR09:30-1,824,8603,520+11,76+6,38+64,64
Melrose Industries PLC5,678EUR21:07+2,157,9105,052-19,96-17,71-1,90
Metlen Energy & Metals PLC45,34EUR17:12-2,85-0,35
National Grid PLC13,25EUR20:01+1,6516,2011,90-1,85+10,42+8,61
NatWest Group PLC8,120EUR21:11+1,098,4685,726+6,56+32,20+196,13
NEXT PLC172,80EUR10:43-1,24186,60133,00+10,06+23,43+110,73
Pearson PLC13,79EUR22:25+0,1415,5310,22+14,25+14,44+32,34
Prudential PLC11,50EUR16:49-0,3114,5010,66-13,53-0,86+4,55
Reckitt Benckiser Group PLC59,36EUR19:45-0,6775,0451,94-16,88-13,40-15,58
Relx PLC29,74EUR19:09+0,3441,1823,14-13,04-24,59-8,72
Rentokil Initial PLC3,817EUR19:58-0,655,9123,787-26,17-11,73-46,39
Rio Tinto PLC83,59EUR21:58-0,5996,3252,48+20,81+55,57+34,84
Rolls-Royce16,75EUR21:59+1,1218,4711,52+21,03+26,32+539,07
Sage Group PLC, The11,80EUR16:2313,688,84-4,30-4,61-3,12
Sainsbury PLC, J.3,878EUR17:01-0,714,4123,426+2,05+3,14+18,56
Schroders PLC6,835EUR09:30-0,076,9954,206+42,34+57,05+39,49
Segro PLC10,90EUR09:3012,007,30+31,33+46,31
Severn Trent PLC34,50EUR11:05+1,6938,5829,00+7,14+15,77+17,63
Shell PLC41,57EUR21:30-2,6542,8929,56+29,26+36,32+37,08
Smith & Nephew PLC12,30EUR22:25-0,8216,2511,70-11,95-22,64-1,87
Smiths Group PLC29,80EUR22:25+0,6832,8023,64+9,32+7,27+51,77
Spirax Group PLC80,50EUR22:25+0,6392,0073,00+1,90-1,83
SSE PLC27,60EUR09:30+2,5532,4019,10+6,15+39,39+41,54
St. James's Place PLC13,00EUR22:25-3,0518,3412,40-19,35-11,62+28,40
Standard Chartered PLC26,89EUR21:29+0,8327,4015,60+26,84+61,99+213,40
Standard Life PLC11,18EUR16:58+0,1811,427,21+30,99+47,40+78,88
Tesco PLC5,500EUR18:35-2,655,8504,740+6,80+6,80+75,16
Tritax Big Box REIT PLC1,530EUR22:06-1,922,0201,470-7,83-1,29
Unilever54,28EUR21:53+0,3563,4546,99-2,50+3,67+14,13
United Utilities Group PLC15,80EUR15:20+1,6717,2512,70+13,67+19,70+36,21
Vodafone1,521EUR21:55-0,721,5350,957+33,03+52,78+61,84
Weir PLC30,60EUR09:30+0,6541,6226,60-7,83+1,12+35,40
Whitbread PLC27,66EUR22:25+0,3738,3025,68-5,37-24,86-35,58