Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,848EUR25.06.-0,792,9422,040+19,66+27,14+17,69
Admiral Group PLC39,60EUR25.06.-0,9543,1030,56+7,61-0,10+60,91
Airtel Africa PLC3,990EUR25.06.-0,855,0102,060-5,90+90,00+202,27
Alliance Witan Plc15,20EUR07:0016,408,45+13,43+11,76
Anglo American PLC43,61EUR25.06.+3,5349,2923,50+21,48+84,01+44,61
Antofagasta43,93EUR25.06.+5,1051,9621,01+14,40+112,22+152,33
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,20EUR25.06.-0,8727,4020,20-4,92-4,13+1,31
AstraZeneca PLC163,25EUR25.06.-0,89181,10117,85+4,11+35,82+24,05
Autotrader Group PLC5,750EUR25.06.-0,89-14,18
Aviva PLC7,478EUR25.06.+0,278,2006,850-5,34+1,74+63,28
Bae Systems20,70EUR25.06.27,4418,09+1,52-4,39+86,15
Barclays PLC6,003EUR25.06.-0,866,0283,765+8,75+53,92+253,74
Barratt Redrow PLC3,400EUR25.06.-0,605,4782,720-23,18-36,52-29,17
Beazley PLC15,13EUR25.06.-0,0715,138,55+59,26+40,09
British Petroleum5,555EUR25.06.-0,517,0144,241+9,48+28,22+4,22
British American Tobacco PLC54,74EUR25.06.-0,0457,5039,45+13,69+33,35+77,90
British Land Co. PLC, The4,928EUR25.06.-0,825,0603,702+6,48+8,02+38,62
BT Group PLC2,260EUR25.06.-2,832,7951,980+7,62+49,67
Bunzl PLC31,06EUR25.06.+0,1331,3823,02+28,56+13,03-11,89
Burberry Group PLC12,47EUR25.06.-0,8316,0511,39-17,53+0,16-50,61
Centrica PLC2,080EUR25.06.+3,522,5601,754+3,69+7,11+49,64
Coca-Cola Europacific Pa. PLC88,00EUR25.06.+0,9294,2072,30+15,94+11,39+76,42
Coca-Cola HBC AG54,90EUR25.06.55,7037,56+28,33+25,06+103,33
Compass Group PLC28,65EUR25.06.-0,6331,5922,80+6,70-1,10+11,91
Computacenter PLC51,50EUR25.06.+0,4154,0024,60+51,47+69,41
ConvaTec Group PLC2,480EUR25.06.-0,813,5002,260-10,79-29,14+1,64
CRH PLC100,80EUR25.06.+0,73112,8574,74-6,32+29,60+106,09
Croda International PLC37,00EUR25.06.-0,8137,5528,19+16,90+1,93-43,08
DCC PLC71,50EUR07:0072,0047,60+37,50+36,19+41,58
Diageo18,30EUR25.06.+0,0524,9015,60-1,90-14,51-53,42
Diploma PLC85,00EUR25.06.+1,59+39,34
Entain PLC6,350EUR25.06.-1,5411,8006,000-27,43-36,18
Experian PLC29,40EUR25.06.-1,3647,4027,40-23,04-35,24-13,02
F & C Investment Trust Plc3,908EUR07:00+0,154,2640,875+9,31+25,06
Flutter Entertainment PLC84,00EUR07:00269,2076,50-54,64-63,33-53,35
Fresnillo PLC33,58EUR25.06.+4,3651,9515,89-14,55+102,05+363,04
Games Workshop Group PLC261,80EUR25.06.+2,95261,80161,80+21,43+38,45+112,85
Glencore5,960EUR25.06.-0,347,2003,152+25,33+85,04+17,32
GSK PLC22,71EUR25.06.+1,2926,1415,33+7,22+38,31+36,91
Haleon PLC4,076EUR25.06.+1,634,7953,714-5,30-10,16+6,34
Halma PLC46,90EUR25.06.+1,5056,8036,62+14,06+23,36+80,04
Hiscox Ltd.21,20EUR25.06.+1,3221,4213,90+32,50+44,22+54,74
HSBC Holdings PLC16,76EUR25.06.+1,8317,0010,16+22,17+61,17+136,75
ICG PLC20,00EUR25.06.-2,01-15,97
Imperial Brands32,22EUR25.06.-0,5238,4930,04-11,04-4,56+54,53
Informa PLC10,30EUR25.06.+1,96+3,00
InterContinental Hotels Group153,35EUR25.06.+1,06153,3598,00+27,79+54,90+143,41
Internat. Cons. Airl. Group SA5,670EUR25.06.+2,625,7103,851+18,13+47,16+205,66
Intertek Group PLC67,35EUR25.06.+0,3768,3040,82+27,20+20,27+35,79
Investec PLC7,350EUR25.06.
JD Sports Fashion PLC1,000EUR25.06.-0,801,2100,752+0,50+9,29-43,37
Kingfisher PLC3,462EUR25.06.+1,804,2982,814-4,42+7,58+29,03
Land Securities Group PLC7,630EUR25.06.+0,137,9006,150+6,71+2,42+15,61
Legal & General Group PLC3,339EUR25.06.-1,293,3952,680+9,12+10,56+24,92
Lion Finance Group PLC127,00EUR07:00137,0077,00+19,81+61,78+272,43
Lloyds Banking Group PLC1,282EUR25.06.+2,271,3700,858+10,47+39,29+155,28
London Stock Exchange GroupPLC94,02EUR25.06.-2,21129,0078,50-8,72-24,78-5,51
Londonmetric Property PLC2,248EUR25.06.-0,822,5002,044+2,09-5,31
M&G PLC3,920EUR25.06.-0,773,9402,852+16,04+32,43+74,07
Marks & Spencer Group PLC4,460EUR25.06.-0,454,7603,520+18,68+7,89+103,93
Melrose Industries PLC5,616EUR25.06.-0,837,9105,168-20,83-9,24-2,19
Metlen Energy & Metals PLC40,42EUR25.06.-0,80-11,16
National Grid PLC14,55EUR25.06.+0,9016,2011,60+7,78+15,48+19,26
NatWest Group PLC7,718EUR25.06.+1,658,1825,484+1,29+28,81+186,91
NEXT PLC174,10EUR25.06.+0,47174,10133,00+10,89+18,44+120,38
Pearson PLC13,32EUR25.06.13,5110,22+10,36+7,29+39,59
Prudential PLC11,80EUR25.06.+1,8314,5010,40-11,32+8,21-5,64
Reckitt Benckiser Group PLC56,54EUR25.06.-0,8275,0451,94-20,83-8,03-23,85
Relx PLC27,24EUR25.06.-0,8846,8823,14-20,35-40,52-11,99
Rentokil Initial PLC5,092EUR25.06.-0,205,9123,892-1,51+22,40-29,73
Rio Tinto PLC83,38EUR25.06.+0,9596,3248,75+20,51+70,39+42,34
Rolls-Royce16,53EUR25.06.-0,0516,8110,80+19,47+51,13+813,73
Sage Group PLC, The9,600EUR25.06.-0,5415,0608,844-22,14-36,32-5,88
Sainsbury PLC, J.3,700EUR25.06.-0,834,2023,200-2,63+7,56+23,09
Schroders PLC6,795EUR25.06.+0,746,8754,202+41,50+57,00+35,85
Segro PLC10,30EUR25.06.+2,00+24,10
Severn Trent PLC34,26EUR25.06.-0,8238,5828,80+6,40+7,74+8,80
Shell PLC33,95EUR25.06.-0,8241,3229,56+5,55+13,34+23,95
Smith & Nephew PLC13,30EUR25.06.+0,7616,6112,40-4,80+2,07-7,70
Smiths Group PLC30,40EUR25.06.+0,6731,6023,64+11,52+14,80+54,59
Spirax Group PLC81,00EUR25.06.-0,61+2,53
SSE PLC28,20EUR25.06.-0,7132,4018,60+8,46+29,36+30,56
St. James's Place PLC13,50EUR25.06.-0,7218,3413,20-16,25+1,58+3,53
Standard Chartered PLC24,29EUR25.06.-0,8424,6513,70+14,58+72,27+215,86
Standard Life PLC9,830EUR25.06.-0,679,8407,200+15,17+26,59+58,55
Tesco PLC5,300EUR25.06.5,8504,580+2,91+10,42+81,51
Tritax Big Box REIT PLC1,810EUR07:001,9601,460+9,04+9,70
Unilever52,96EUR25.06.-0,9063,4546,99-4,87-0,11+11,68
United Utilities Group PLC15,09EUR25.06.-0,8017,2512,50+8,56+12,61+27,88
Vodafone1,218EUR25.06.-0,081,4100,889+6,52+36,64+43,49
Weir Group PLC, The28,00EUR25.06.-0,7241,6226,60-15,66-3,45+35,92
Whitbread PLC29,74EUR25.06.-0,7538,3025,68+1,74-8,49-25,67