Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,926EUR09:30-0,683,0862,040+22,94+23,98+8,37
Admiral Group PLC42,22EUR09:30-0,9043,6230,56+14,73+7,65+64,41
Airtel Africa PLC3,992EUR10:30+0,685,0102,240-5,85+88,30+211,88
Alliance Witan Plc15,00EUR10:0416,408,45+11,94+7,14
Anglo American PLC43,70EUR10:18+7,6549,2923,50+21,73+60,66+38,65
Antofagasta44,13EUR10:57-1,0951,9621,55+14,92+86,12+158,83
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC23,60EUR09:30-2,5027,4020,20-3,28-9,23-4,84
AstraZeneca PLC147,65EUR11:07-0,47181,10123,20-5,84+19,02+18,31
Autotrader Group PLC5,850EUR22.07.-1,72-12,69
Aviva PLC8,132EUR09:30-0,038,2006,850+2,94+9,89+73,76
Bae Systems22,82EUR11:16+1,5627,4418,09+11,92+5,06+112,87
Barclays PLC6,103EUR10:03+0,026,2294,070+10,56+49,04+223,29
Barratt Redrow PLC3,440EUR10:494,7552,720-22,28-22,75-35,34
Beazley PLC15,17EUR22.07.-0,5915,328,55+59,68+44,48
British Petroleum6,487EUR11:20+2,987,0144,510+27,85+39,51+17,95
British American Tobacco PLC54,16EUR11:03+0,1557,5042,30+12,48+22,12+76,22
British Land Co. PLC, The5,160EUR10:00+0,395,2703,702+11,50+22,92+25,55
BT Group PLC2,286EUR10:58-1,172,7951,980+8,86-1,47+54,46
Bunzl PLC32,38EUR09:30-0,4433,3823,02+34,02+20,28-4,03
Burberry Group PLC12,30EUR10:02-0,9216,0511,39-18,68-22,45-52,62
Centrica PLC2,080EUR09:30-3,812,5601,776+3,69+9,97+39,60
Coca-Cola Europacific Pa. PLC91,10EUR22.07.-0,2296,0072,30+20,03+8,32+82,64
Coca-Cola HBC AG56,90EUR11:18+0,1860,7037,56+33,01+24,73+107,51
Compass Group PLC26,67EUR09:30-3,8131,5922,80-0,67-15,41+9,30
Computacenter PLC57,00EUR09:37-1,7458,5024,60+67,65+117,56
ConvaTec Group PLC2,560EUR22.07.-2,362,9802,260-7,91-9,86+7,56
CRH PLC87,90EUR10:59-0,41112,8581,96-18,31+7,22+63,38
Croda International PLC34,46EUR09:30-2,6037,5528,19+8,88+2,19-48,57
DCC Energy PLC73,00EUR09:1578,0047,60+40,38+32,73+37,74
Diageo18,25EUR11:16-1,4124,9015,60-2,14-19,60-54,31
Diploma PLC89,45EUR09:33-2,6290,1058,00+46,64+47,85
Entain PLC6,500EUR22.07.11,8006,000-26,55-42,48-53,24
Experian PLC31,80EUR09:30-1,2646,6027,40-16,75-31,47-8,62
F & C Investment Trust Plc3,826EUR11:19-0,474,2640,875+7,02+17,72
Flutter Entertainment PLC86,00EUR10:00-1,15269,2076,50-53,56-66,67-51,40
Fresnillo PLC30,80EUR10:01-5,0651,9515,89-21,63+83,99+320,19
Games Workshop Group PLC237,00EUR09:30-3,91262,80161,80+9,93+26,47+82,31
Glencore6,350EUR11:18+0,797,2003,152+33,53+68,93+16,32
GSK PLC22,27EUR11:02+0,3226,1415,68+5,15+39,62+38,43
Haleon PLC4,279EUR10:30+0,094,7953,714-0,58+3,91+8,48
Halma PLC43,46EUR10:23-0,4256,8036,96+5,69+14,97+64,00
Hiscox Ltd.21,38EUR09:30+0,1921,9814,40+33,62+43,49+72,42
HSBC Holdings PLC18,05EUR11:12-0,7018,3310,48+31,53+63,76+143,83
ICG PLC21,80EUR09:30+0,93-8,40
Imperial Brands33,05EUR11:17+0,2738,4930,04-8,75-1,23+54,08
Informa PLC10,50EUR22.07.-0,98+5,00
InterContinental Hotels Group136,70EUR22.07.-1,42153,3598,50+13,92+37,39+108,70
Internat. Cons. Airl. Group SA5,056EUR09:56-1,995,7103,851+5,33+14,05+180,89
Intertek Group PLC69,20EUR09:30-0,5869,6540,82+30,69+22,80+44,77
Investec PLC7,400EUR09:51-0,67
JD Sports Fashion PLC1,035EUR22.07.-0,491,2100,752+4,02-1,43-44,05
Kingfisher PLC3,530EUR22.07.4,2982,814-2,54+9,42+23,56
Land Securities Group PLC8,260EUR10:008,4006,150+15,52+19,71+14,72
Legal & General Group PLC3,580EUR11:16-1,233,5892,680+16,99+18,94+30,75
Lion Finance Group PLC133,00EUR11:19-1,48140,0078,50+25,47+59,28+270,47
Lloyds Banking Group PLC1,346EUR11:02-0,671,3700,876+16,03+47,26+151,12
London Stock Exchange GroupPLC101,00EUR11:18-2,09122,0078,50-1,94-17,89+3,59
Londonmetric Property PLC2,334EUR10:53+0,792,5002,044+5,99+2,10
M&G PLC4,200EUR10:30+0,484,2602,852+24,33+38,80+78,72
Marks & Spencer Group PLC4,720EUR22.07.-2,154,7603,520+25,60+14,29+96,75
Melrose Industries PLC5,686EUR09:30-1,217,9105,168-19,85-7,90-2,54
Metlen Energy & Metals PLC44,02EUR09:30+1,45-3,25
National Grid PLC14,57EUR11:20-0,7516,2011,60+7,93+17,50+18,46
NatWest Group PLC7,958EUR11:14-0,878,1825,726+4,44+37,11+173,56
NEXT PLC175,85EUR22.07.-1,48177,85133,00+12,01+24,72+109,35
Pearson PLC14,21EUR09:30-0,2815,2610,22+17,73+15,72+41,67
Prudential PLC12,89EUR10:36-0,1614,5010,66-3,12+20,42+4,76
Reckitt Benckiser Group PLC58,44EUR10:43-1,8575,0451,94-18,17-4,59-19,32
Relx PLC29,28EUR11:18+0,6945,9623,14-14,39-35,28-1,91
Rentokil Initial PLC5,164EUR09:30-4,565,9123,979-0,12+19,54-29,24
Rio Tinto PLC81,26EUR11:21+0,1996,3250,90+17,44+48,94+35,19
Rolls-Royce16,16EUR11:17-2,2517,9011,30+16,76+37,18+812,22
Sage Group PLC, The9,700EUR10:00-1,0314,9208,844-21,33-34,04-11,66
Sainsbury PLC, J.4,202EUR22.07.-1,114,3023,380+10,58+20,06+27,26
Schroders PLC6,985EUR09:30-0,726,9854,202+45,46+47,74+28,97
Segro PLC11,10EUR10:54+4,72+33,73
Severn Trent PLC36,10EUR09:30-0,4538,5828,80+12,11+11,42+21,18
Shell PLC39,19EUR11:22+1,8541,3229,56+21,86+27,26+38,60
Smith & Nephew PLC13,80EUR22.07.-0,7616,6112,40-1,22+2,22-0,97
Smiths Group PLC31,60EUR09:30-0,6331,6023,64+15,92+14,74+61,43
Spirax Group PLC80,50EUR22.07.-1,20+1,90
SSE PLC29,30EUR09:30-2,0432,4018,60+12,69+28,51+40,87
St. James's Place PLC12,60EUR22.07.-0,7918,3412,60-21,84-10,19-0,75
Standard Chartered PLC25,57EUR10:08-1,1425,6715,20+20,61+63,91+205,93
Standard Life PLC10,67EUR10:00-0,0910,917,20+25,01+37,77+64,15
Tesco PLC5,700EUR10:58+0,895,8504,720+10,68+15,38+88,74
Tritax Big Box REIT PLC1,970EUR09:46+3,681,9901,460+18,67+23,90
Unilever53,27EUR11:17-1,3963,4546,99-4,31+2,84+12,84
United Utilities Group PLC16,29EUR09:30+0,5017,2512,60+17,19+20,67+40,43
Vodafone1,383EUR11:06+2,331,4220,934+20,95+43,89+60,85
Weir Group PLC, The30,00EUR22.07.-0,6741,6226,60-9,64-4,03+41,51
Whitbread PLC28,70EUR22.07.-3,1338,3025,68-1,81-24,19-26,56