Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,62EUR | 12:07 | +1,01 | 43,10 | 30,56 | +4,95 | -3,55 | +38,82 |
| Airtel Africa PLC | 3,938EUR | 20:25 | +0,51 | 5,010 | 2,020 | -7,12 | +82,31 | +171,59 |
| Alliance Witan Plc | 11,40EUR | 20:55 | -20,83 | 16,40 | 8,45 | -14,93 | -16,79 | |
| Anglo American PLC | 44,92EUR | 20:56 | -6,38 | 49,29 | 22,98 | +25,13 | +64,27 | +41,29 |
| Antofagasta | 46,01EUR | 18:22 | -5,41 | 51,96 | 19,88 | +19,82 | +99,01 | +172,01 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 16:49 | -0,92 | 27,40 | 20,20 | -9,84 | -10,57 | +0,23 |
| AstraZeneca PLC | 161,10EUR | 20:40 | +2,78 | 181,10 | 117,85 | +2,74 | +26,65 | +18,11 |
| Autotrader Group PLC | 5,350EUR | 09:38 | +1,89 | -20,15 | ||||
| Aviva PLC | 7,070EUR | 20:42 | -0,59 | 8,200 | 6,850 | -10,51 | -3,81 | +48,53 |
| Bae Systems | 22,28EUR | 20:54 | +0,59 | 27,44 | 18,09 | +9,27 | -6,74 | +104,97 |
| Barclays PLC | 5,245EUR | 20:54 | -2,35 | 5,920 | 3,710 | -4,98 | +34,49 | +191,39 |
| Barratt Redrow PLC | 3,080EUR | 10:34 | -1,32 | 5,536 | 2,720 | -30,41 | -42,34 | -45,77 |
| Beazley PLC | 15,05EUR | 04.06. | +0,13 | 15,10 | 8,55 | +58,42 | +30,87 | |
| Berkeley Group Holdings PLC | 39,60EUR | 04.06. | 51,50 | 32,60 | -12,39 | -19,84 | -18,79 | |
| British Petroleum | 6,255EUR | 20:16 | -1,02 | 7,014 | 4,228 | +23,28 | +47,51 | +13,62 |
| British American Tobacco PLC | 52,18EUR | 20:47 | +3,68 | 57,50 | 39,45 | +8,37 | +26,19 | +73,01 |
| British Land Co. PLC, The | 4,674EUR | 17:58 | -0,39 | 5,060 | 3,702 | +0,99 | +1,65 | +11,82 |
| BT Group PLC | 2,400EUR | 15:39 | +0,04 | 2,795 | 1,980 | +14,29 | +12,15 | +41,18 |
| Bunzl PLC | 28,42EUR | 17:44 | -0,64 | 30,96 | 23,02 | +17,63 | +3,42 | -21,49 |
| Burberry Group PLC | 12,77EUR | 17:51 | -0,94 | 16,05 | 11,39 | -15,58 | -2,30 | -50,14 |
| Centrica PLC | 2,240EUR | 16:00 | +0,92 | 2,560 | 1,754 | +11,67 | +15,14 | +57,75 |
| Coca-Cola Europacific Pa. PLC | 82,40EUR | 20:42 | +4,46 | 94,20 | 72,30 | +8,56 | +3,39 | +65,20 |
| Coca-Cola HBC AG | 48,80EUR | 20:54 | +0,51 | 55,30 | 37,56 | +14,07 | +5,90 | +79,41 |
| Compass Group PLC | 28,83EUR | 19:30 | +1,22 | 31,59 | 22,80 | +7,37 | -7,06 | +12,62 |
| ConvaTec Group PLC | 2,400EUR | 16:16 | 3,560 | 2,260 | -13,67 | -31,82 | -1,64 | |
| CRH PLC | 91,46EUR | 19:13 | -0,90 | 112,85 | 74,74 | -15,00 | +13,19 | +103,20 |
| Croda International PLC | 34,52EUR | 12:07 | -1,65 | 38,00 | 28,19 | +9,07 | -5,29 | -52,71 |
| DCC PLC | 69,00EUR | 18:15 | +0,73 | 72,00 | 47,60 | +32,69 | +27,78 | +27,78 |
| Diageo | 17,55EUR | 20:26 | +3,07 | 24,90 | 15,60 | -5,90 | -24,68 | -55,14 |
| Diploma PLC | 82,60EUR | 16:22 | -2,06 | +35,41 | ||||
| Entain PLC | 6,350EUR | 04.06. | -3,85 | 11,800 | 6,000 | -28,25 | -27,84 | -57,38 |
| Experian PLC | 30,20EUR | 19:07 | -0,66 | 47,40 | 27,40 | -20,94 | -33,19 | -10,65 |
| F & C Investment Trust Plc | 3,628EUR | 18:30 | -3,97 | 4,040 | 0,875 | +1,48 | +16,10 | |
| Flutter Entertainment PLC | 86,00EUR | 20:57 | +0,58 | 269,20 | 76,50 | -53,56 | -59,24 | -52,86 |
| Fresnillo PLC | 35,06EUR | 20:42 | -4,43 | 51,95 | 15,71 | -10,79 | +120,50 | +339,24 |
| Games Workshop Group PLC | 223,20EUR | 17:39 | -1,08 | 246,00 | 161,80 | +3,53 | +16,19 | +99,29 |
| Glencore | 6,770EUR | 20:36 | -3,68 | 7,200 | 3,152 | +42,36 | +93,90 | +35,58 |
| GSK PLC | 22,41EUR | 20:44 | +1,73 | 26,14 | 15,33 | +5,81 | +23,88 | +39,57 |
| Haleon PLC | 3,912EUR | 16:23 | +2,37 | 4,870 | 3,714 | -9,11 | -19,34 | +2,66 |
| Halma PLC | 52,55EUR | 20:46 | -6,91 | 56,80 | 34,88 | +27,80 | +49,54 | +82,78 |
| Hiscox Ltd. | 20,02EUR | 14:30 | -2,78 | 21,42 | 13,90 | +25,12 | +28,33 | +46,13 |
| HSBC Holdings PLC | 15,68EUR | 20:19 | -0,92 | 16,50 | 9,99 | +14,26 | +51,31 | +119,55 |
| ICG PLC | 21,20EUR | 04.06. | -0,95 | -10,92 | ||||
| Imperial Brands | 31,61EUR | 20:54 | +1,09 | 38,49 | 30,04 | -12,73 | -8,16 | +54,95 |
| Informa PLC | 9,650EUR | 04.06. | -1,05 | -3,50 | ||||
| InterContinental Hotels Group | 139,85EUR | 11:57 | +1,20 | 139,85 | 96,00 | +16,54 | +39,85 | +120,24 |
| Internat. Cons. Airl. Group SA | 4,831EUR | 20:35 | -0,80 | 5,280 | 3,543 | +0,65 | +23,94 | +169,96 |
| Intertek Group PLC | 63,10EUR | 18:36 | +0,64 | 66,45 | 40,82 | +19,17 | +10,12 | +26,20 |
| JD Sports Fashion PLC | 0,9820EUR | 17:17 | -5,22 | 1,2100 | 0,7520 | -1,31 | +2,29 | -47,20 |
| Kingfisher PLC | 3,354EUR | 12:07 | 4,298 | 2,814 | -7,40 | -1,06 | +20,43 | |
| Land Securities Group PLC | 7,240EUR | 04.06. | -0,83 | 7,900 | 6,150 | +1,26 | -2,82 | -1,50 |
| Legal & General Group PLC | 3,122EUR | 20:34 | -0,58 | 3,260 | 2,680 | +2,03 | +2,36 | +13,07 |
| Lion Finance Group PLC | 120,00EUR | 20:39 | -3,23 | 137,00 | 75,00 | +13,21 | +49,07 | +244,83 |
| Lloyds Banking Group PLC | 1,164EUR | 18:44 | -1,79 | 1,370 | 0,858 | +0,30 | +25,65 | +119,53 |
| London Stock Exchange GroupPLC | 108,20EUR | 20:18 | +1,41 | 137,00 | 78,50 | +5,05 | -19,85 | +7,13 |
| Londonmetric Property PLC | 2,152EUR | 10:56 | -2,27 | 2,500 | 2,044 | -2,27 | -10,63 | |
| M&G PLC | 3,650EUR | 18:41 | +0,83 | 3,810 | 2,852 | +8,05 | +26,91 | +53,23 |
| Marks & Spencer Group PLC | 4,280EUR | 19:57 | -0,94 | 4,760 | 3,520 | +13,89 | -0,60 | +93,05 |
| Melrose Industries PLC | 5,372EUR | 15:19 | +0,38 | 7,910 | 5,168 | -24,27 | -4,79 | -7,32 |
| Metlen Energy & Metals PLC | 40,88EUR | 18:48 | -2,00 | -10,15 | ||||
| Mondi PLC | 8,650EUR | 20:41 | -2,86 | 14,800 | 8,450 | -19,16 | -39,93 | -46,51 |
| National Grid PLC | 14,12EUR | 19:27 | +0,96 | 16,20 | 11,60 | +4,56 | +13,83 | +10,27 |
| NatWest Group PLC | 6,830EUR | 20:52 | -1,61 | 8,182 | 5,484 | -10,37 | +9,49 | +129,04 |
| NEXT PLC | 157,20EUR | 17:46 | -0,32 | 168,00 | 133,00 | +0,13 | +2,08 | +109,60 |
| Pearson PLC | 13,11EUR | 04.06. | +1,90 | 13,30 | 10,22 | +8,62 | -0,04 | +37,74 |
| Prudential PLC | 11,20EUR | 16:34 | -1,87 | 14,50 | 10,30 | -15,79 | +6,67 | -17,65 |
| Reckitt Benckiser Group PLC | 52,94EUR | 20:54 | +0,88 | 75,04 | 51,94 | -25,87 | -16,19 | -30,85 |
| Relx PLC | 30,50EUR | 20:57 | +3,97 | 47,32 | 23,14 | -10,82 | -35,11 | +2,38 |
| Rentokil Initial PLC | 5,230EUR | 16:53 | -0,20 | 5,912 | 3,892 | +1,16 | +25,33 | -30,27 |
| Rightmove PLC | 5,290EUR | 12:42 | -0,83 | 9,550 | 4,552 | -10,34 | -42,19 | -16,69 |
| Rio Tinto PLC | 86,43EUR | 20:56 | -4,37 | 96,32 | 48,20 | +24,92 | +66,18 | +46,91 |
| Rolls-Royce | 14,40EUR | 20:54 | -1,03 | 16,34 | 10,02 | +4,06 | +36,38 | +737,33 |
| Sage Group PLC, The | 10,40EUR | 14:30 | -0,98 | 15,26 | 8,84 | -15,65 | -29,37 | +2,56 |
| Sainsbury PLC, J. | 3,544EUR | 15:13 | +1,05 | 4,202 | 3,200 | -6,74 | +8,05 | +9,32 |
| Schroders PLC | 6,745EUR | 04.06. | +0,22 | 6,845 | 4,192 | +40,46 | +52,81 | +26,93 |
| Segro PLC | 8,300EUR | 20:42 | -0,60 | |||||
| Severn Trent PLC | 34,60EUR | 12:07 | 38,58 | 28,80 | +7,45 | +9,49 | +7,59 | |
| Shell PLC | 37,16EUR | 20:57 | -0,63 | 41,32 | 29,06 | +15,55 | +25,58 | +37,40 |
| Smith & Nephew PLC | 13,40EUR | 19:43 | -1,50 | 16,61 | 12,40 | -4,08 | +2,29 | -6,59 |
| Smiths Group PLC | 29,20EUR | 04.06. | -0,69 | 31,60 | 23,64 | +7,12 | +9,20 | +52,44 |
| Spirax Group PLC | 81,00EUR | 15:17 | -1,86 | +2,53 | ||||
| SSE PLC | 27,90EUR | 12:08 | +0,73 | 32,40 | 18,60 | +7,31 | +32,86 | +29,17 |
| St. James's Place PLC | 13,80EUR | 04.06. | -0,72 | 18,34 | 12,73 | -14,39 | +2,53 | +4,78 |
| Standard Chartered PLC | 22,57EUR | 17:03 | -0,76 | 24,23 | 13,40 | +6,46 | +65,96 | +205,99 |
| Standard Life PLC | 8,885EUR | 18:56 | -1,08 | 9,460 | 7,200 | +4,10 | +14,42 | +34,62 |
| Tesco PLC | 5,300EUR | 18:48 | +3,92 | 5,850 | 4,520 | +2,91 | +14,22 | +75,50 |
| Tritax Big Box REIT PLC | 1,570EUR | 20:39 | -4,27 | 1,960 | 1,460 | -5,42 | -4,27 | |
| Unilever | 48,82EUR | 20:55 | +2,76 | 63,45 | 46,99 | -12,31 | -11,37 | +3,81 |
| United Utilities Group PLC | 15,36EUR | 12:07 | +0,20 | 17,25 | 12,50 | +10,50 | +12,12 | +26,94 |
| Vodafone | 1,277EUR | 20:23 | +0,47 | 1,410 | 0,850 | +11,72 | +47,19 | +40,18 |
| Weir Group PLC, The | 27,40EUR | 20:42 | -2,86 | 41,62 | 27,40 | -17,47 | -3,86 | +33,01 |
| Whitbread PLC | 27,94EUR | 13:13 | -1,31 | 38,30 | 25,68 | -4,41 | -18,40 | -28,96 |