Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,82EUR | 12:17 | +0,20 | 43,10 | 30,56 | +8,21 | +4,57 | +56,16 |
| Airtel Africa PLC | 4,170EUR | 10:32 | +1,04 | 4,498 | 1,810 | -1,65 | +119,47 | +233,60 |
| Alliance Witan Plc | 13,70EUR | 10:01 | +8,73 | 16,40 | 8,45 | +2,24 | +6,20 | |
| Anglo American PLC | 42,22EUR | 12:52 | +1,39 | 44,90 | 22,98 | +17,60 | +51,59 | +26,74 |
| Antofagasta | 42,59EUR | 12:27 | -2,81 | 51,96 | 19,19 | +10,91 | +113,91 | +145,76 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 09:30 | -0,93 | 27,40 | 20,20 | -12,30 | -18,23 | -6,96 |
| AstraZeneca PLC | 166,50EUR | 13:05 | -0,03 | 181,10 | 115,15 | +6,19 | +36,48 | +20,96 |
| Autotrader Group PLC | 5,800EUR | 22.04. | -0,85 | -13,43 | ||||
| Aviva PLC | 7,430EUR | 11:08 | -0,94 | 8,200 | 6,350 | -5,95 | +15,19 | +53,51 |
| Bae Systems | 23,80EUR | 13:30 | -2,26 | 27,44 | 18,09 | +16,72 | +20,02 | +103,33 |
| Barclays PLC | 4,908EUR | 13:39 | -1,23 | 5,920 | 3,394 | -11,10 | +42,33 | +182,89 |
| Barratt Redrow PLC | 3,060EUR | 10:31 | -0,65 | 5,656 | 2,900 | -30,86 | -43,19 | -44,57 |
| Beazley PLC | 14,67EUR | 22.04. | +0,14 | +54,42 | ||||
| Berkeley Group Holdings PLC | 39,00EUR | 10:54 | -1,02 | 51,50 | 32,60 | -13,72 | -7,58 | -24,89 |
| British Petroleum | 6,627EUR | 13:37 | +0,74 | 7,014 | 4,001 | +30,61 | +56,06 | +10,63 |
| British American Tobacco PLC | 48,12EUR | 13:24 | +0,69 | 53,60 | 36,05 | -0,06 | +28,70 | +45,07 |
| British Land Co. PLC, The | 4,546EUR | 10:31 | -1,87 | 5,060 | 3,702 | -1,77 | +1,34 | +0,46 |
| BT Group PLC | 2,508EUR | 12:18 | +1,98 | 2,580 | 1,910 | +19,43 | +29,95 | +41,69 |
| Bunzl PLC | 28,12EUR | 13:00 | -0,36 | 30,96 | 23,02 | +16,39 | -1,19 | -22,87 |
| Burberry Group PLC | 13,31EUR | 10:57 | +0,91 | 16,05 | 8,01 | -11,97 | +59,98 | -55,19 |
| Centrica PLC | 2,440EUR | 10:52 | -0,81 | 2,560 | 1,722 | +21,64 | +34,96 | +88,42 |
| Coca-Cola Europacific Pa. PLC | 81,70EUR | 09:30 | +0,25 | 94,20 | 72,30 | +7,64 | +4,34 | +63,79 |
| Coca-Cola HBC AG | 47,65EUR | 13:39 | +2,03 | 55,30 | 37,56 | +11,38 | +8,15 | +76,87 |
| Compass Group PLC | 25,26EUR | 10:32 | -0,71 | 32,82 | 22,80 | -5,92 | -14,86 | +6,13 |
| ConvaTec Group PLC | 2,660EUR | 22.04. | 3,560 | 2,500 | -4,32 | -11,33 | +5,56 | |
| CRH PLC | 98,08EUR | 13:14 | -1,07 | 112,85 | 74,74 | -8,85 | +24,59 | +116,75 |
| Croda International PLC | 34,72EUR | 09:19 | +1,70 | 38,26 | 28,19 | +9,70 | -1,39 | -55,77 |
| DCC PLC | 59,00EUR | 13:23 | 61,00 | 47,60 | +13,46 | +6,31 | +9,26 | |
| Diageo | 17,06EUR | 13:37 | -0,21 | 26,61 | 15,60 | -8,55 | -31,23 | -60,32 |
| Diploma PLC | 80,15EUR | 12:49 | -1,11 | +31,39 | ||||
| Entain PLC | 6,450EUR | 10:57 | -3,79 | 11,800 | 6,100 | -26,29 | -3,01 | |
| Experian PLC | 31,80EUR | 10:08 | -3,01 | 47,40 | 27,40 | -16,75 | -24,29 | +4,61 |
| F & C Investment Trust Plc | 14,60EUR | 13:35 | -1,35 | 15,10 | 3,50 | +2,10 | +23,73 | |
| Flutter Entertainment PLC | 88,50EUR | 13:37 | -1,67 | 269,20 | 83,26 | -52,21 | -56,72 | -50,81 |
| Fresnillo PLC | 39,14EUR | 13:32 | -5,73 | 51,95 | 11,31 | -0,41 | +238,00 | +343,36 |
| Games Workshop Group PLC | 223,00EUR | 13:28 | -2,14 | 233,00 | 161,80 | +3,43 | +29,28 | +100,90 |
| Glencore | 6,400EUR | 12:42 | -0,31 | 6,700 | 2,794 | +34,58 | +105,85 | +15,38 |
| GSK PLC | 23,80EUR | 13:07 | +0,42 | 26,14 | 15,33 | +12,37 | +46,96 | +42,33 |
| Haleon PLC | 4,057EUR | 11:46 | +2,37 | 5,034 | 3,726 | -5,74 | -9,24 | +2,10 |
| Halma PLC | 51,80EUR | 11:11 | -0,77 | 53,10 | 31,16 | +25,97 | +60,47 | +107,20 |
| Hiscox Ltd. | 18,06EUR | 10:50 | -0,99 | 18,57 | 12,50 | +12,87 | +32,79 | +43,33 |
| HSBC Holdings PLC | 15,42EUR | 13:14 | -0,45 | 16,14 | 9,64 | +12,41 | +54,24 | +135,09 |
| ICG PLC | 21,40EUR | 22.04. | -0,93 | -10,08 | ||||
| Imperial Brands | 31,87EUR | 13:20 | -0,34 | 38,49 | 31,32 | -12,01 | -9,10 | +43,24 |
| Informa PLC | 9,900EUR | 22.04. | -0,53 | -1,00 | ||||
| InterContinental Hotels Group | 121,70EUR | 22.04. | +0,08 | 125,95 | 91,00 | +1,42 | +32,28 | +94,72 |
| Internat. Cons. Airl. Group SA | 4,316EUR | 13:14 | -1,03 | 5,280 | 3,000 | -10,08 | +39,68 | +157,44 |
| Intertek Group PLC | 57,30EUR | 12:08 | -0,43 | 58,90 | 40,82 | +8,22 | +5,23 | +22,96 |
| JD Sports Fashion PLC | 0,8560EUR | 22.04. | -1,89 | 1,2100 | 0,7700 | -13,97 | -6,45 | -53,58 |
| Kingfisher PLC | 3,554EUR | 22.04. | -1,35 | 4,298 | 2,814 | -1,88 | +9,42 | +23,27 |
| Land Securities Group PLC | 7,080EUR | 11:32 | -1,21 | 7,900 | 6,150 | -0,98 | +3,36 | -4,32 |
| Legal & General Group PLC | 2,964EUR | 13:30 | -7,43 | 3,260 | 2,680 | -3,14 | -1,69 | +1,58 |
| Lion Finance Group PLC | 128,00EUR | 12:52 | -0,78 | 137,00 | 64,00 | +20,75 | +93,94 | +302,52 |
| Lloyds Banking Group PLC | 1,150EUR | 13:29 | -0,56 | 1,370 | 0,820 | -0,86 | +32,18 | +107,58 |
| London Stock Exchange GroupPLC | 115,40EUR | 13:05 | +2,49 | 144,00 | 78,50 | +12,04 | -13,88 | +26,12 |
| Londonmetric Property PLC | 2,222EUR | 10:31 | -0,72 | 2,500 | 2,044 | +0,91 | -2,46 | |
| M&G PLC | 3,410EUR | 11:00 | +0,30 | 3,810 | 2,324 | +0,95 | +44,74 | +48,78 |
| Marks & Spencer Group PLC | 4,120EUR | 22.04. | -1,99 | 4,760 | 3,604 | +9,63 | -12,49 | +120,03 |
| Melrose Industries PLC | 5,820EUR | 12:06 | 7,910 | 4,844 | -17,96 | +16,66 | +1,68 | |
| Metlen Energy & Metals PLC | 34,50EUR | 12:34 | +1,25 | -24,18 | ||||
| Mondi PLC | 9,750EUR | 09:30 | -0,52 | 14,800 | 9,050 | -8,88 | -27,24 | -39,29 |
| National Grid PLC | 14,73EUR | 12:41 | +1,20 | 16,20 | 11,60 | +9,07 | +16,87 | +13,27 |
| NatWest Group PLC | 6,700EUR | 12:44 | -1,61 | 8,182 | 5,444 | -12,07 | +19,64 | +113,78 |
| NEXT PLC | 157,80EUR | 22.04. | -1,91 | 168,00 | 133,00 | +0,51 | +14,18 | +113,24 |
| Pearson PLC | 12,62EUR | 09:30 | +0,56 | 15,00 | 10,22 | +4,56 | -8,78 | +31,02 |
| Prudential PLC | 13,25EUR | 09:30 | -0,54 | 14,50 | 9,25 | -0,38 | +39,47 | +2,71 |
| Reckitt Benckiser Group PLC | 55,22EUR | 13:30 | +1,81 | 75,04 | 52,80 | -22,68 | -4,14 | -28,40 |
| Relx PLC | 31,14EUR | 13:36 | +0,45 | 49,70 | 23,14 | -8,95 | -32,66 | +4,15 |
| Rentokil Initial PLC | 5,736EUR | 09:30 | -1,43 | 5,906 | 3,892 | +10,95 | +40,62 | -15,17 |
| Rightmove PLC | 5,152EUR | 10:14 | -4,28 | 9,550 | 4,600 | -12,68 | -41,79 | -23,67 |
| Rio Tinto PLC | 84,42EUR | 13:35 | -0,97 | 86,63 | 48,20 | +22,01 | +58,06 | +43,08 |
| Rolls-Royce | 13,06EUR | 13:33 | -1,05 | 16,34 | 8,42 | -5,66 | +51,22 | +657,97 |
| Sage Group PLC, The | 10,50EUR | 10:09 | -1,89 | 15,51 | 8,84 | -14,84 | -25,64 | +15,38 |
| Sainsbury PLC, J. | 3,930EUR | 10:41 | -4,13 | 4,202 | 3,006 | +3,42 | +31,00 | +23,94 |
| Schroders PLC | 6,760EUR | 22.04. | +0,07 | 6,845 | 3,828 | +40,77 | +76,59 | +24,86 |
| Segro PLC | 8,350EUR | 22.04. | -0,61 | +0,60 | ||||
| Severn Trent PLC | 36,42EUR | 09:30 | -0,61 | 38,52 | 28,80 | +13,11 | +13,11 | +10,40 |
| Shell PLC | 38,34EUR | 13:35 | +0,22 | 41,32 | 28,24 | +19,22 | +34,43 | +37,35 |
| Smith & Nephew PLC | 14,10EUR | 22.04. | -1,43 | 16,61 | 11,65 | +0,93 | +20,51 | +0,97 |
| Smiths Group PLC | 29,60EUR | 09:30 | -1,37 | 31,60 | 21,60 | +8,58 | +41,22 | +56,95 |
| Spirax Group PLC | 87,50EUR | 22.04. | -2,31 | +10,76 | ||||
| SSE PLC | 30,60EUR | 12:46 | +0,99 | 32,40 | 18,60 | +17,69 | +62,77 | +45,71 |
| St. James's Place PLC | 15,00EUR | 08:15 | -1,33 | 18,34 | 10,63 | -6,95 | +38,89 | +7,87 |
| Standard Chartered PLC | 20,70EUR | 22.04. | -2,37 | 22,40 | 12,29 | -2,36 | +60,78 | +178,90 |
| Standard Life PLC | 8,985EUR | 13:30 | -0,95 | 9,090 | 6,820 | +5,27 | +32,13 | +37,18 |
| Tesco PLC | 5,550EUR | 12:50 | -1,77 | 5,850 | 4,180 | +7,77 | +32,14 | +74,53 |
| Tritax Big Box REIT PLC | 1,770EUR | 13:37 | +2,91 | 1,960 | 1,460 | +6,63 | +12,74 | |
| Unilever | 49,10EUR | 13:36 | +0,15 | 63,45 | 46,99 | -11,81 | -12,36 | -0,66 |
| United Utilities Group PLC | 15,44EUR | 09:30 | -0,26 | 16,59 | 12,50 | +11,08 | +20,62 | +26,56 |
| Vodafone | 1,329EUR | 13:04 | +1,22 | 1,382 | 0,806 | +16,23 | +61,62 | +29,36 |
| Weir Group PLC, The | 35,20EUR | 09:30 | 41,62 | 25,56 | +6,02 | +41,03 | +58,56 | |
| Whitbread PLC | 28,46EUR | 22.04. | -1,41 | 38,30 | 25,83 | -2,63 | -6,96 | -20,06 |