Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,822EUR | 06.10. | -1,74 | 3,086 | 2,060 | +18,57 | +15,66 | +52,54 |
| Admiral Group PLC | 43,58EUR | 06.10. | +1,80 | 48,44 | 30,56 | +18,42 | +13,14 | +59,05 |
| Airtel Africa PLC | 3,670EUR | 06.10. | +0,38 | 5,010 | 2,560 | -13,44 | +31,07 | +160,28 |
| Alliance Witan Plc | 16,00EUR | 06.10. | -0,62 | 16,40 | 8,45 | +19,40 | +13,48 | |
| Anglo American PLC | 48,84EUR | 06.10. | -1,16 | 50,70 | 30,30 | +36,04 | +52,63 | +69,75 |
| Antofagasta | 45,13EUR | 06.10. | -0,11 | 51,96 | 28,70 | +17,53 | +44,28 | +172,11 |
| Associated British Foods PLC | 21,80EUR | 06.10. | +1,89 | 26,80 | 20,20 | -10,66 | -11,38 | -6,03 |
| AstraZeneca PLC | 140,90EUR | 06.10. | +0,93 | 181,10 | 133,10 | -10,14 | -2,76 | +10,68 |
| Autotrader Group PLC | 5,500EUR | 06.10. | 9,500 | 5,000 | -17,91 | -39,23 | ||
| Aviva PLC | 8,034EUR | 06.10. | +0,98 | 8,900 | 6,850 | +1,70 | +1,70 | +69,49 |
| Bae Systems | 21,94EUR | 06.10. | -4,13 | 27,44 | 18,09 | +7,60 | -5,92 | +90,45 |
| Barclays PLC | 5,276EUR | 06.10. | +0,48 | 6,357 | 4,070 | -4,42 | +20,05 | +190,72 |
| Barratt Redrow PLC | 3,680EUR | 06.10. | -1,09 | 4,755 | 2,720 | -16,85 | -18,49 | -25,20 |
| Beazley PLC | 15,35EUR | 01.10. | -2,03 | 15,47 | 8,55 | +61,58 | +47,60 | |
| British Petroleum | 6,640EUR | 06.10. | +0,17 | 7,014 | 4,589 | +30,86 | +33,74 | +13,06 |
| British American Tobacco PLC | 47,53EUR | 06.10. | +0,45 | 57,50 | 42,30 | -1,29 | +9,14 | +64,04 |
| British Land Co. PLC, The | 4,696EUR | 06.10. | +0,17 | 5,325 | 3,906 | +1,47 | +13,32 | +28,13 |
| BT Group PLC | 2,338EUR | 06.10. | -2,63 | 2,795 | 1,980 | +11,33 | +10,28 | +74,48 |
| Bunzl PLC | 31,22EUR | 06.10. | +1,23 | 34,06 | 23,02 | +29,22 | +8,63 | -8,77 |
| Burberry Group PLC | 12,00EUR | 06.10. | +2,94 | 15,88 | 11,39 | -20,67 | -14,87 | -43,69 |
| Centrica PLC | 1,750EUR | 06.10. | -0,57 | 2,560 | 1,710 | -12,76 | -11,75 | |
| Coca-Cola Europacific Pa. PLC | 91,00EUR | 06.10. | -0,11 | 99,90 | 72,30 | +19,89 | +21,01 | +82,44 |
| Coca-Cola HBC AG | 48,65EUR | 06.10. | -0,82 | 60,70 | 37,84 | +13,72 | +27,56 | +98,25 |
| Compass Group PLC | 26,73EUR | 06.10. | +1,32 | 30,20 | 22,80 | -0,45 | -8,55 | +13,26 |
| Computacenter PLC | 64,50EUR | 06.10. | 77,00 | 29,60 | +89,71 | +102,83 | ||
| ConvaTec Group PLC | 2,600EUR | 06.10. | 2,980 | 2,260 | -6,47 | -5,80 | +3,17 | |
| Croda International PLC | 39,24EUR | 06.10. | +1,13 | 41,54 | 28,73 | +23,98 | +17,13 | -29,30 |
| DCC Energy PLC | 74,50EUR | 06.10. | 78,00 | 47,60 | +43,27 | +34,23 | +43,27 | |
| Diageo | 18,80EUR | 06.10. | +0,59 | 21,90 | 15,60 | +0,78 | -7,87 | -47,32 |
| Diploma PLC | 92,40EUR | 06.10. | -1,02 | 95,10 | 58,00 | +51,48 | +50,24 | |
| EasyJet PLC | 7,924EUR | 06.10. | -0,55 | 8,030 | 3,890 | +32,42 | +45,61 | +51,74 |
| Endeavour Mining PLC | 48,97EUR | 06.10. | -0,59 | 67,20 | 32,84 | +13,04 | +33,07 | +172,06 |
| Experian PLC | 29,20EUR | 06.10. | +0,69 | 42,20 | 27,40 | -23,56 | -27,72 | -3,95 |
| F & C Investment Trust Plc | 3,982EUR | 06.10. | -0,75 | 4,264 | 0,875 | +11,38 | +17,99 | |
| Fresnillo PLC | 32,76EUR | 06.10. | +1,19 | 51,95 | 22,92 | -16,64 | +21,97 | +441,31 |
| Games Workshop Group PLC | 198,00EUR | 06.10. | -1,10 | 262,80 | 165,30 | -8,16 | +17,79 | +70,69 |
| Glencore | 6,760EUR | 06.10. | -0,74 | 7,380 | 3,790 | +42,15 | +64,90 | +31,26 |
| GSK PLC | 20,82EUR | 06.10. | +0,39 | 26,14 | 18,31 | -1,70 | +12,78 | +20,40 |
| Haleon PLC | 3,924EUR | 06.10. | -0,08 | 4,795 | 3,714 | -8,83 | +4,17 | -0,75 |
| Halma PLC | 41,76EUR | 06.10. | -0,14 | 56,80 | 37,00 | +1,56 | +0,97 | +81,17 |
| Hiscox Ltd. | 22,00EUR | 06.10. | -1,10 | 22,68 | 14,70 | +37,50 | +36,65 | +90,48 |
| Howden Joinery Group PLC | 9,200EUR | 06.10. | +0,56 | 11,200 | 8,500 | -5,15 | -4,17 | +9,52 |
| HSBC Holdings PLC | 17,48EUR | 06.10. | +0,40 | 18,99 | 11,08 | +27,41 | +44,22 | +125,58 |
| ICG PLC | 21,00EUR | 06.10. | -0,95 | 26,60 | 16,70 | -11,76 | -21,05 | |
| IG Group Holdings PLC | 11,50EUR | 06.10. | -1,37 | 23,26 | 11,14 | -23,74 | -7,78 | +54,57 |
| Imperial Brands | 29,19EUR | 06.10. | +0,21 | 38,49 | 28,26 | -19,41 | -15,54 | +49,69 |
| Informa PLC | 10,80EUR | 06.10. | +0,98 | 11,20 | 8,70 | +8,00 | +0,93 | |
| InterContinental Hotels Group | 143,95EUR | 06.10. | +0,21 | 153,35 | 101,00 | +19,96 | +35,80 | +102,75 |
| Internat. Cons. Airl. Group SA | 5,150EUR | 06.10. | +0,39 | 5,710 | 3,851 | +7,29 | +16,23 | +187,23 |
| Intertek Group PLC | 70,40EUR | 06.10. | -0,58 | 70,40 | 40,82 | +32,96 | +22,43 | +45,45 |
| Investec PLC | 7,300EUR | 06.10. | +2,82 | |||||
| Ithaca Energy Plc | 3,306EUR | 06.10. | -0,42 | 3,600 | 1,750 | +74,92 | +42,50 | |
| JD Sports Fashion PLC | 0,9540EUR | 06.10. | -1,47 | 1,2000 | 0,7520 | -4,12 | -18,46 | -41,47 |
| Kingfisher PLC | 3,888EUR | 06.10. | +0,16 | 4,298 | 3,154 | +7,34 | +12,37 | +54,16 |
| Land Securities Group PLC | 7,240EUR | 06.10. | -0,68 | 8,555 | 6,150 | +1,26 | +3,43 | +6,47 |
| Legal & General Group PLC | 3,468EUR | 06.10. | +1,02 | 3,763 | 2,680 | +13,33 | +23,86 | +34,89 |
| Lion Finance Group PLC | 155,00EUR | 06.10. | +0,65 | 172,00 | 82,50 | +46,23 | +79,19 | +287,50 |
| Lloyds Banking Group PLC | 1,243EUR | 06.10. | +0,98 | 1,376 | 0,948 | +7,11 | +26,27 | +151,01 |
| London Stock Exchange GroupPLC | 99,68EUR | 06.10. | +1,86 | 117,15 | 78,50 | -3,22 | -0,32 | +3,83 |
| Londonmetric Property PLC | 2,074EUR | 06.10. | -0,29 | 2,500 | 2,010 | -5,81 | -2,90 | |
| M&G PLC | 3,780EUR | 06.10. | +0,27 | 4,340 | 2,912 | +11,90 | +28,75 | +66,59 |
| Marks & Spencer Group PLC | 4,500EUR | 06.10. | +1,79 | 4,860 | 3,520 | +19,74 | +4,46 | +65,81 |
| Melrose Industries PLC | 5,574EUR | 06.10. | -2,23 | 7,910 | 5,052 | -21,43 | -25,46 | +5,89 |
| Metlen Energy & Metals PLC | 50,50EUR | 06.10. | +0,48 | 55,85 | 30,80 | +10,99 | +9,40 | |
| National Grid PLC | 13,64EUR | 06.10. | +0,11 | 16,20 | 12,40 | +1,04 | +9,12 | +24,00 |
| NatWest Group PLC | 7,870EUR | 06.10. | +0,82 | 8,468 | 5,860 | +3,28 | +23,82 | +200,04 |
| NEXT PLC | 169,60EUR | 06.10. | +1,49 | 186,60 | 137,00 | +8,03 | +16,97 | +109,38 |
| Pearson PLC | 14,37EUR | 06.10. | -0,07 | 15,53 | 10,22 | +19,06 | +18,91 | +41,02 |
| Prudential PLC | 11,00EUR | 06.10. | -0,09 | 14,50 | 10,66 | -17,29 | -9,09 | +8,91 |
| Reckitt Benckiser Group PLC | 59,20EUR | 06.10. | +2,00 | 75,04 | 51,94 | -17,11 | -12,57 | -14,41 |
| Relx PLC | 30,24EUR | 06.10. | +0,40 | 40,62 | 23,14 | -11,58 | -24,17 | -9,79 |
| Rentokil Initial PLC | 3,576EUR | 06.10. | -0,45 | 5,912 | 3,452 | -30,83 | -22,80 | -47,67 |
| Rio Tinto PLC | 84,77EUR | 06.10. | -0,50 | 96,32 | 56,51 | +22,52 | +46,76 | +44,51 |
| Rolls-Royce | 16,99EUR | 06.10. | -2,58 | 18,47 | 11,52 | +22,76 | +25,48 | +596,60 |
| Sage Group PLC, The | 12,00EUR | 06.10. | 13,68 | 8,84 | -2,68 | -6,80 | +6,19 | |
| Sainsbury PLC, J. | 3,898EUR | 06.10. | -0,84 | 4,412 | 3,426 | +2,58 | +0,46 | +31,56 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | 6,995 | 4,272 | +43,48 | +53,04 | +48,33 |
| Segro PLC | 10,90EUR | 06.10. | -0,92 | 12,00 | 7,35 | +31,33 | +41,56 | |
| Severn Trent PLC | 37,10EUR | 06.10. | -0,22 | 38,58 | 30,00 | +15,22 | +22,85 | +37,51 |
| Shell PLC | 43,26EUR | 06.10. | +0,80 | 43,52 | 29,56 | +34,51 | +36,79 | +41,86 |
| Smith & Nephew PLC | 12,10EUR | 06.10. | -0,83 | 16,25 | 11,50 | -13,39 | -23,78 | +5,95 |
| Smiths Group PLC | 33,00EUR | 06.10. | 33,60 | 23,64 | +21,06 | +17,69 | +73,41 | |
| Spirax Group PLC | 86,00EUR | 06.10. | +1,16 | 92,00 | 73,00 | +8,86 | +1,18 | |
| SSE PLC | 29,50EUR | 06.10. | -0,68 | 32,40 | 20,40 | +13,46 | +43,20 | +69,54 |
| St. James's Place PLC | 12,40EUR | 06.10. | -0,81 | 18,34 | 12,40 | -23,08 | -18,04 | +30,44 |
| Standard Chartered PLC | 26,58EUR | 06.10. | -1,31 | 28,16 | 15,60 | +25,38 | +57,28 | +203,77 |
| Standard Life PLC | 10,71EUR | 06.10. | +3,43 | 11,42 | 7,36 | +25,48 | +39,45 | +94,73 |
| Tesco PLC | 5,650EUR | 06.10. | 5,850 | 4,740 | +9,71 | +7,62 | +75,47 | |
| Tritax Big Box REIT PLC | 1,560EUR | 06.10. | +0,65 | 2,020 | 1,470 | -6,02 | -3,70 | |
| Unilever | 53,91EUR | 06.10. | +1,01 | 63,45 | 46,99 | -3,16 | +7,43 | +17,59 |
| United Utilities Group PLC | 16,69EUR | 06.10. | 17,25 | 13,20 | +20,07 | +25,49 | +54,54 | |
| Vodafone | 1,469EUR | 06.10. | -1,98 | 1,536 | 0,957 | +28,48 | +52,49 | +66,50 |
| Weir PLC | 31,80EUR | 06.10. | +2,61 | 41,62 | 26,60 | -4,22 | -4,10 | +43,24 |
| Whitbread PLC | 29,68EUR | 06.10. | +3,70 | 38,30 | 25,68 | +1,54 | -22,20 | -22,28 |