Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,40EUR | 11.11. | -1,33 | 43,10 | 28,78 | +15,08 | +20,41 | +55,83 |
| Airtel Africa PLC | 3,500EUR | 11.11. | +1,76 | 3,520 | 1,120 | +150,00 | +194,12 | +151,80 |
| Alliance Witan Plc | 14,00EUR | 11.11. | ||||||
| Anglo American PLC | 32,80EUR | 11.11. | +1,24 | 35,48 | 22,40 | +0,94 | +3,91 | -25,16 |
| Antofagasta | 31,18EUR | 11.11. | -0,10 | 33,53 | 15,21 | +58,03 | +53,82 | +93,07 |
| Ashtead Group PLC | 55,50EUR | 11.11. | +0,91 | 79,00 | 41,00 | -7,50 | -27,92 | -4,31 |
| Associated British Foods PLC | 26,00EUR | 11.11. | 27,91 | 21,81 | +3,92 | -4,94 | +46,07 | |
| AstraZeneca PLC | 153,10EUR | 11.11. | +1,22 | 153,95 | 111,00 | +19,19 | +25,29 | +25,70 |
| Auto Trader Group PLC | 8,800EUR | 11.11. | -2,33 | |||||
| Aviva PLC | 7,800EUR | 11.11. | -1,27 | 8,100 | 5,400 | +35,65 | +39,29 | +54,15 |
| Bae Systems | 20,43EUR | 11.11. | -1,45 | 24,10 | 13,50 | +46,14 | +20,85 | +143,21 |
| Barclays PLC | 4,825EUR | 11.11. | +0,42 | 4,835 | 2,550 | +50,45 | +51,68 | +162,23 |
| Barratt Redrow PLC | 4,509EUR | 11.11. | +3,04 | 5,656 | 4,068 | -14,47 | -12,17 | -5,67 |
| Beazley PLC | 10,30EUR | 11.11. | +0,97 | |||||
| Berkeley Group Holdings PLC | 45,00EUR | 11.11. | +2,18 | 52,75 | 41,00 | -4,42 | -13,63 | +5,90 |
| British Petroleum | 5,366EUR | 11.11. | +0,86 | 5,709 | 3,800 | +10,57 | +18,98 | -2,08 |
| British American Tobacco PLC | 48,40EUR | 11.11. | +0,73 | 51,00 | 32,71 | +35,92 | +46,62 | +30,81 |
| BT Group PLC | 2,060EUR | 11.11. | 2,560 | 1,630 | +16,38 | +19,77 | +47,67 | |
| Bunzl PLC | 25,62EUR | 11.11. | +1,19 | 44,34 | 24,92 | -35,63 | -39,40 | -24,65 |
| Burberry Group PLC | 13,50EUR | 11.11. | -0,48 | 16,05 | 7,13 | +14,70 | +45,16 | -41,30 |
| Centrica PLC | 1,987EUR | 11.11. | -1,65 | 2,094 | 1,414 | +19,78 | +41,54 | +109,11 |
| Coca-Cola Europacific Pa. PLC | 80,10EUR | 11.11. | +2,05 | 87,30 | 70,70 | +7,09 | +10,18 | +60,59 |
| Coca-Cola HBC AG | 41,24EUR | 11.11. | +1,78 | 48,34 | 31,16 | +24,97 | +22,01 | +80,09 |
| Compass Group PLC | 28,72EUR | 11.11. | +2,13 | 34,70 | 26,50 | -11,74 | -10,78 | +38,08 |
| ConvaTec Group PLC | 2,740EUR | 11.11. | 3,560 | 2,540 | +3,79 | -1,44 | +6,20 | |
| CRH PLC | 97,76EUR | 11.11. | -1,34 | 106,30 | 69,50 | +8,43 | +1,83 | +153,13 |
| Croda International PLC | 31,45EUR | 11.11. | -1,41 | 46,08 | 28,19 | -23,20 | -31,75 | -58,34 |
| DCC PLC | 54,50EUR | 11.11. | +1,87 | 70,00 | 51,50 | -12,10 | -7,63 | +6,86 |
| Diageo | 20,90EUR | 11.11. | +0,97 | 31,60 | 18,85 | -32,02 | -27,18 | -50,24 |
| Diploma PLC | 62,00EUR | 11.11. | +0,81 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,550EUR | 11.11. | -1,75 | 11,800 | 5,550 | +4,91 | -3,93 | -46,23 |
| Experian PLC | 39,00EUR | 11.11. | 47,80 | 35,20 | -6,25 | -18,07 | +30,00 | |
| F & C Investment Trust Plc | 13,60EUR | 11.11. | +0,74 | |||||
| Flutter Entertainment PLC | 199,70EUR | 11.11. | +0,63 | 285,30 | 169,75 | -19,02 | -14,69 | +48,09 |
| Fresnillo PLC | 26,82EUR | 11.11. | -1,26 | 31,58 | 7,35 | +241,00 | +230,30 | +172,45 |
| Games Workshop Group PLC | 174,00EUR | 11.11. | -1,31 | 198,60 | 137,30 | +8,41 | +17,73 | +103,51 |
| Glencore | 4,162EUR | 11.11. | +0,78 | 4,800 | 2,571 | -4,89 | -11,18 | -28,55 |
| GSK PLC | 20,84EUR | 11.11. | +2,57 | 20,84 | 14,49 | +25,66 | +21,30 | +34,63 |
| Haleon PLC | 4,269EUR | 11.11. | +3,48 | 5,118 | 3,726 | -6,85 | -3,66 | +34,46 |
| Halma PLC | 39,14EUR | 11.11. | +0,62 | 42,20 | 27,34 | +18,97 | +24,02 | +44,96 |
| Hikma Pharmaceuticals PLC | 18,50EUR | 11.11. | +3,41 | 28,00 | 17,50 | -24,18 | -18,86 | +14,20 |
| Hiscox Ltd. | 15,70EUR | 11.11. | +0,64 | 16,30 | 12,20 | +21,71 | +21,71 | +42,73 |
| HSBC Holdings PLC | 12,58EUR | 11.11. | 12,90 | 8,22 | +30,36 | +48,51 | +134,53 | |
| ICG PLC | 22,60EUR | 11.11. | ||||||
| Imperial Brands | 36,64EUR | 11.11. | +0,80 | 37,47 | 27,90 | +18,54 | +29,61 | +56,51 |
| Informa PLC | 11,20EUR | 11.11. | +0,90 | |||||
| InterContinental Hotels Group | 115,00EUR | 11.11. | -1,74 | 133,00 | 86,00 | -5,74 | +0,88 | +111,01 |
| Internat. Cons. Airl. Group SA | 4,376EUR | 11.11. | +0,69 | 4,885 | 2,517 | +19,89 | +52,47 | +180,15 |
| Intertek Group PLC | 57,60EUR | 11.11. | -0,17 | 64,10 | 47,04 | +2,04 | +1,50 | +25,76 |
| JD Sports Fashion PLC | 1,000EUR | 11.11. | 1,430 | 0,730 | -13,04 | -31,03 | -27,46 | |
| Kingfisher PLC | 3,584EUR | 11.11. | -1,34 | 3,820 | 2,710 | +18,75 | -0,44 | +38,38 |
| Land Securities Group PLC | 7,400EUR | 11.11. | +2,76 | 7,650 | 5,850 | +4,96 | +2,07 | |
| Legal & General Group PLC | 2,820EUR | 11.11. | -0,36 | 3,120 | 2,471 | +0,36 | +5,26 | -2,76 |
| Lloyds Banking Group PLC | 1,075EUR | 11.11. | -0,46 | 1,095 | 0,625 | +62,88 | +62,88 | +115,00 |
| London Stock Exchange GroupPLC | 107,00EUR | 11.11. | +0,95 | 148,00 | 93,50 | -23,02 | -18,32 | +12,04 |
| Londonmetric Property PLC | 2,246EUR | 11.11. | +0,45 | 2,442 | 2,004 | +3,31 | -5,63 | |
| M&G PLC | 3,082EUR | 11.11. | -0,32 | 3,166 | 2,012 | +26,10 | +26,52 | +41,38 |
| Marks & Spencer Group PLC | 4,266EUR | 11.11. | -4,82 | 4,884 | 3,728 | -8,45 | -7,34 | +203,63 |
| Melrose Industries PLC | 6,976EUR | 11.11. | -0,34 | 8,380 | 4,441 | +3,29 | +12,30 | +71,23 |
| Metlen Energy & Metals PLC | 42,60EUR | 11.11. | +1,19 | |||||
| Mondi PLC | 9,650EUR | 11.11. | +2,65 | 16,200 | 9,150 | -32,04 | -33,17 | -50,44 |
| National Grid PLC | 13,40EUR | 11.11. | -0,75 | 13,50 | 10,80 | +14,53 | +11,67 | +16,52 |
| NatWest Group PLC | 6,946EUR | 11.11. | -0,23 | 7,050 | 4,409 | +42,80 | +44,59 | +142,87 |
| NEXT PLC | 168,00EUR | 11.11. | -0,60 | 168,00 | 108,70 | +40,00 | +38,50 | +175,41 |
| Pearson PLC | 11,25EUR | 11.11. | +1,60 | 16,82 | 11,22 | -28,19 | -23,11 | +3,64 |
| Phoenix Group Holdings PLC | 7,820EUR | 11.11. | +1,42 | 8,210 | 5,755 | +26,03 | +29,58 | +17,59 |
| Prudential PLC | 12,50EUR | 11.11. | -0,80 | 12,70 | 7,10 | +60,26 | +61,29 | +9,65 |
| Reckitt Benckiser Group | 67,40EUR | 11.11. | +0,15 | 68,90 | 53,62 | +16,01 | +16,25 | +4,66 |
| Relx PLC | 36,62EUR | 11.11. | +0,99 | 50,40 | 35,96 | -17,41 | -18,59 | +43,21 |
| Rentokil Initial PLC | 4,648EUR | 11.11. | -2,32 | 5,340 | 3,564 | -4,85 | -6,72 | -25,99 |
| Rightmove PLC | 6,450EUR | 11.11. | +0,77 | 9,550 | 5,850 | -18,35 | -11,64 | +1,57 |
| Rio Tinto PLC | 60,79EUR | 11.11. | +0,12 | 63,19 | 46,01 | +5,41 | +2,96 | -2,17 |
| Rolls-Royce | 13,28EUR | 11.11. | -1,49 | 13,98 | 6,20 | +85,79 | +87,84 | +1.220,08 |
| Sage Group PLC, The | 12,72EUR | 11.11. | +1,06 | 16,38 | 12,28 | -17,72 | -1,40 | +44,87 |
| Sainsbury PLC, J. | 3,920EUR | 11.11. | -2,48 | 4,080 | 2,620 | +16,88 | +31,28 | +56,80 |
| Schroders PLC | 4,536EUR | 11.11. | -0,09 | 5,150 | 3,372 | +16,19 | +19,56 | -17,17 |
| Segro PLC | 8,450EUR | 11.11. | -0,60 | |||||
| Severn Trent PLC | 31,80EUR | 11.11. | -0,62 | 33,80 | 27,80 | +3,92 | -1,24 | +4,61 |
| Shell PLC | 33,36EUR | 11.11. | +0,29 | 34,25 | 26,05 | +8,28 | +6,70 | +23,78 |
| Smith & Nephew PLC | 14,58EUR | 11.11. | -0,17 | 16,61 | 11,00 | +20,75 | +26,96 | +19,47 |
| Smiths Group PLC | 29,06EUR | 11.11. | +0,07 | 29,34 | 18,56 | +37,73 | +54,82 | +54,57 |
| Spirax Group PLC | 80,50EUR | 11.11. | +0,62 | |||||
| SSE PLC | 22,20EUR | 11.11. | 23,00 | 17,30 | +13,27 | +5,71 | +18,09 | |
| St. James's Place PLC | 15,25EUR | 11.11. | +0,13 | 15,80 | 9,05 | +46,35 | +48,64 | +22,00 |
| Standard Chartered PLC | 18,80EUR | 11.11. | -1,06 | 18,90 | 10,30 | +58,45 | +64,77 | +187,02 |
| Tesco PLC | 5,300EUR | 11.11. | -1,85 | 5,500 | 3,600 | +19,37 | +27,40 | +105,43 |
| Tritax Big Box REIT PLC | 1,670EUR | 11.11. | ||||||
| Unilever | 52,66EUR | 11.11. | -0,19 | 57,58 | 49,88 | -4,15 | -3,87 | +16,97 |
| United Utilities Group PLC | 13,80EUR | 11.11. | 14,20 | 11,20 | +7,81 | +6,98 | +17,95 | |
| Vodafone | 1,093EUR | 11.11. | +7,31 | 1,095 | 0,724 | +31,18 | +25,14 | -10,08 |
| Weir Group PLC, The | 33,48EUR | 11.11. | -0,60 | 34,92 | 22,68 | +25,86 | +26,63 | +67,40 |
| Whitbread PLC | 32,97EUR | 11.11. | -0,12 | 38,30 | 27,72 | -9,02 | -12,08 | +9,90 |
| WPP PLC | 3,460EUR | 11.11. | +3,61 | 10,900 | 3,020 | -65,40 | -66,08 | -64,69 |