Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,84EUR | 08:50 | -0,61 | 43,10 | 29,76 | +10,28 | +9,00 | +53,16 |
| Airtel Africa PLC | 3,580EUR | 05.12. | 3,720 | 1,250 | +155,71 | +175,38 | +155,71 | |
| Alliance Witan Plc | 14,10EUR | 08:54 | ||||||
| Anglo American PLC | 34,20EUR | 08:42 | +0,29 | 35,45 | 22,40 | +5,24 | +1,49 | -20,94 |
| Antofagasta | 35,15EUR | 05.12. | -0,09 | 35,67 | 15,21 | +78,16 | +64,02 | +112,39 |
| Ashtead Group PLC | 55,00EUR | 05.12. | 79,00 | 41,00 | -8,33 | -29,03 | -7,56 | |
| Associated British Foods PLC | 24,60EUR | 08:29 | +0,82 | 27,55 | 21,81 | -1,68 | -9,96 | +26,15 |
| AstraZeneca PLC | 155,45EUR | 08:07 | +0,23 | 163,35 | 111,00 | +21,02 | +20,04 | +18,66 |
| Auto Trader Group PLC | 6,950EUR | 05.12. | -0,72 | |||||
| Aviva PLC | 7,500EUR | 07:33 | -0,67 | 8,100 | 5,450 | +30,43 | +27,12 | +44,79 |
| Bae Systems | 19,27EUR | 08:54 | +0,89 | 24,10 | 13,50 | +37,84 | +29,55 | +98,25 |
| Barclays PLC | 4,975EUR | 08:03 | 5,100 | 2,550 | +55,13 | +53,93 | +164,63 | |
| Barratt Redrow PLC | 4,423EUR | 05.12. | -0,12 | 5,656 | 4,068 | -16,10 | -15,98 | -8,62 |
| Beazley PLC | 8,900EUR | 07:30 | -0,56 | |||||
| Berkeley Group Holdings PLC | 42,40EUR | 05.12. | +0,47 | 51,50 | 41,00 | -9,94 | -14,96 | -8,68 |
| British Petroleum | 5,164EUR | 08:54 | -0,08 | 5,709 | 3,800 | +6,41 | +13,52 | -6,13 |
| British American Tobacco PLC | 48,75EUR | 08:54 | -0,61 | 51,00 | 32,71 | +36,90 | +36,44 | +21,78 |
| BT Group PLC | 2,080EUR | 07:30 | 2,560 | 1,630 | +17,51 | +9,47 | +47,52 | |
| Bunzl PLC | 24,98EUR | 07:30 | +0,24 | 44,06 | 23,82 | -37,24 | -42,36 | -29,83 |
| Burberry Group PLC | 14,20EUR | 08:02 | -0,82 | 16,05 | 7,13 | +20,60 | +25,07 | -42,30 |
| Centrica PLC | 1,962EUR | 07:30 | -0,16 | 2,094 | 1,504 | +18,30 | +22,63 | +78,36 |
| Coca-Cola Europacific Pa. PLC | 77,10EUR | 08:00 | 87,30 | 71,00 | +3,07 | +3,91 | +54,57 | |
| Coca-Cola HBC AG | 42,00EUR | 08:54 | +0,10 | 48,34 | 31,16 | +27,27 | +23,31 | +82,69 |
| Compass Group PLC | 27,02EUR | 05.12. | 34,70 | 26,48 | -16,96 | -19,61 | +20,63 | |
| ConvaTec Group PLC | 2,620EUR | 05.12. | 3,560 | 2,540 | -0,76 | -8,39 | -4,38 | |
| CRH PLC | 108,60EUR | 08:44 | +6,31 | 109,60 | 69,50 | +20,45 | +11,52 | +187,91 |
| Croda International PLC | 31,46EUR | 05.12. | -0,13 | 42,48 | 28,19 | -23,17 | -24,30 | -61,40 |
| DCC PLC | 56,00EUR | 08:50 | -0,89 | 67,50 | 51,50 | -9,68 | -15,15 | +10,89 |
| Diageo | 19,30EUR | 08:43 | 31,60 | 18,85 | -37,23 | -34,97 | -56,33 | |
| Diploma PLC | 63,50EUR | 08:14 | -0,79 | |||||
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 8,650EUR | 07:27 | +0,58 | 11,800 | 5,750 | -3,89 | +15,33 | |
| Experian PLC | 38,20EUR | 05.12. | 47,80 | 35,20 | -8,17 | -15,11 | +9,77 | |
| F & C Investment Trust Plc | 13,70EUR | 08:54 | ||||||
| Flutter Entertainment PLC | 176,60EUR | 08:10 | -0,42 | 285,30 | 158,70 | -28,39 | -33,48 | +26,96 |
| Fresnillo PLC | 31,84EUR | 08:41 | +1,03 | 32,60 | 7,35 | +304,83 | +305,61 | +212,00 |
| Games Workshop Group PLC | 228,20EUR | 08:27 | -0,27 | 228,20 | 141,50 | +42,18 | +32,29 | +168,47 |
| Glencore | 4,350EUR | 08:40 | +0,35 | 4,800 | 2,571 | -0,61 | -3,79 | -32,76 |
| GSK PLC | 20,62EUR | 08:17 | -0,29 | 21,20 | 14,49 | +24,33 | +26,70 | +14,81 |
| Haleon PLC | 4,109EUR | 08:03 | -0,05 | 5,118 | 3,726 | -10,34 | -9,85 | +15,91 |
| Halma PLC | 42,46EUR | 08:00 | -0,14 | 42,70 | 27,34 | +29,06 | +25,55 | +67,17 |
| Hikma Pharmaceuticals PLC | 18,60EUR | 05.12. | 28,00 | 17,50 | -23,77 | -21,85 | +2,20 | |
| Hiscox Ltd. | 15,30EUR | 05.12. | 16,30 | 12,20 | +18,60 | +12,50 | +28,57 | |
| HSBC Holdings PLC | 12,20EUR | 08:48 | +0,16 | 12,90 | 8,22 | +26,42 | +31,32 | +108,26 |
| ICG PLC | 23,20EUR | 05.12. | +0,84 | |||||
| Imperial Brands | 37,06EUR | 08:02 | -0,56 | 37,85 | 29,01 | +19,90 | +19,55 | +49,92 |
| Informa PLC | 11,00EUR | 05.12. | ||||||
| InterContinental Hotels Group | 116,00EUR | 05.12. | 133,00 | 86,00 | -4,92 | -7,20 | +110,91 | |
| Internat. Cons. Airl. Group SA | 4,408EUR | 08:07 | -0,29 | 4,885 | 2,517 | +20,77 | +29,61 | +182,11 |
| Intertek Group PLC | 53,55EUR | 07:49 | +0,28 | 64,10 | 47,04 | -5,14 | -8,07 | +10,64 |
| JD Sports Fashion PLC | 0,9450EUR | 05.12. | 1,2700 | 0,7300 | -17,83 | -23,79 | -38,05 | |
| Kingfisher PLC | 3,596EUR | 05.12. | -0,11 | 3,820 | 2,710 | +19,15 | +16,75 | +27,07 |
| Land Securities Group PLC | 7,100EUR | 07:34 | 7,650 | 5,850 | +0,71 | -1,39 | -0,70 | |
| Legal & General Group PLC | 2,910EUR | 08:49 | +0,69 | 3,120 | 2,471 | +3,56 | +1,01 | -3,00 |
| Lloyds Banking Group PLC | 1,100EUR | 08:29 | -0,45 | 1,130 | 0,630 | +66,67 | +70,54 | +105,61 |
| London Stock Exchange GroupPLC | 101,00EUR | 07:30 | 148,00 | 93,50 | -27,34 | -26,81 | +7,45 | |
| Londonmetric Property PLC | 2,190EUR | 05.12. | -0,09 | 2,442 | 2,004 | +0,74 | -4,78 | |
| M&G PLC | 3,090EUR | 08:36 | -1,41 | 3,208 | 2,012 | +26,43 | +26,12 | +40,45 |
| Marks & Spencer Group PLC | 3,894EUR | 05.12. | -0,10 | 4,884 | 3,690 | -16,44 | -18,06 | +175,19 |
| Melrose Industries PLC | 6,776EUR | 05.12. | -0,12 | 8,380 | 4,441 | +0,33 | -3,42 | +45,39 |
| Metlen Energy & Metals PLC | 42,04EUR | 07:30 | -0,14 | |||||
| Mondi PLC | 10,00EUR | 08:30 | -0,50 | 16,20 | 9,15 | -29,58 | -31,18 | -47,15 |
| National Grid PLC | 13,20EUR | 08:17 | +0,77 | 13,60 | 10,80 | +12,82 | +11,86 | +11,86 |
| NatWest Group PLC | 7,016EUR | 07:30 | 7,406 | 4,409 | +44,24 | +38,93 | +132,32 | |
| NEXT PLC | 164,00EUR | 05.12. | 168,00 | 108,70 | +36,67 | +31,20 | +139,42 | |
| Pearson PLC | 11,46EUR | 05.12. | -0,09 | 16,82 | 11,22 | -26,85 | -24,14 | +2,28 |
| Phoenix Group Holdings PLC | 8,060EUR | 07:30 | +0,06 | 8,210 | 5,755 | +29,90 | +27,53 | +12,73 |
| Prudential PLC | 12,20EUR | 07:37 | -1,61 | 12,70 | 7,10 | +56,41 | +51,55 | -3,94 |
| Reckitt Benckiser Group | 68,08EUR | 08:48 | +0,03 | 68,90 | 53,62 | +17,18 | +20,24 | -1,90 |
| Relx PLC | 34,82EUR | 05.12. | 50,40 | 34,04 | -21,47 | -23,00 | +28,82 | |
| Rentokil Initial PLC | 4,927EUR | 08:00 | -0,10 | 5,340 | 3,564 | +0,86 | +1,11 | -22,29 |
| Rightmove PLC | 6,200EUR | 08:39 | 9,550 | 5,850 | -21,52 | -24,85 | -6,06 | |
| Rio Tinto PLC | 62,55EUR | 08:53 | -1,01 | 64,20 | 46,01 | +8,46 | +5,75 | -6,38 |
| Rolls-Royce | 12,66EUR | 08:54 | +0,80 | 13,98 | 6,20 | +77,11 | +79,02 | +1.067,90 |
| Sage Group PLC, The | 12,43EUR | 08:40 | -0,08 | 16,38 | 11,81 | -19,63 | -22,46 | +32,46 |
| Sainsbury PLC, J. | 3,600EUR | 07:30 | 4,100 | 2,620 | +7,33 | +10,57 | +36,88 | |
| Schroders PLC | 4,436EUR | 05.12. | -0,23 | 5,150 | 3,372 | +13,63 | +17,79 | -16,77 |
| Segro PLC | 8,200EUR | 08:14 | ||||||
| Severn Trent PLC | 32,40EUR | 05.12. | 33,40 | 27,80 | +5,88 | +1,25 | ||
| Shell PLC | 31,60EUR | 08:52 | +0,41 | 34,25 | 26,05 | +2,55 | +5,33 | +16,89 |
| Smith & Nephew PLC | 14,48EUR | 08:01 | +0,56 | 16,61 | 11,00 | +19,97 | +20,82 | +14,92 |
| Smiths Group PLC | 27,76EUR | 05.12. | -0,07 | 29,34 | 19,86 | +31,56 | +30,82 | +47,66 |
| Spirax Group PLC | 80,50EUR | 05.12. | ||||||
| SSE PLC | 24,80EUR | 08:14 | -0,81 | 26,20 | 17,30 | +26,53 | +20,39 | +22,77 |
| St. James's Place PLC | 16,12EUR | 05.12. | -0,13 | 16,12 | 9,05 | +54,70 | +55,30 | +16,81 |
| Standard Chartered PLC | 18,40EUR | 08:15 | -3,17 | 19,70 | 10,30 | +55,08 | +56,26 | +166,67 |
| Tesco PLC | 5,250EUR | 08:32 | 5,500 | 3,600 | +18,24 | +19,32 | +95,17 | |
| Tritax Big Box REIT PLC | 1,630EUR | 08:10 | ||||||
| Unilever | 52,00EUR | 05.12. | -0,12 | 57,58 | 49,88 | -5,35 | -6,91 | +7,48 |
| United Utilities Group PLC | 14,00EUR | 07:30 | 14,30 | 11,20 | +9,38 | +3,70 | +17,65 | |
| Vodafone | 1,080EUR | 08:52 | +0,66 | 1,096 | 0,724 | +29,62 | +23,94 | +2,52 |
| Weir Group PLC, The | 33,00EUR | 05.12. | -0,06 | 34,92 | 22,68 | +24,06 | +21,15 | +65,00 |
| Whitbread PLC | 27,90EUR | 07:30 | +0,26 | 38,30 | 27,51 | -23,01 | -23,29 | -7,62 |
| WPP PLC | 3,300EUR | 07:30 | -0,60 | 10,900 | 3,020 | -67,00 | -68,27 | -67,00 |