Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,10EUR | 09:30 | +0,05 | 43,10 | 30,56 | +6,25 | -2,40 | +44,87 |
| Airtel Africa PLC | 3,918EUR | 12:49 | -1,29 | 5,010 | 2,020 | -7,59 | +81,39 | +188,09 |
| Alliance Witan Plc | 14,60EUR | 11:28 | +23,73 | 16,40 | 8,45 | +8,96 | +7,35 | |
| Anglo American PLC | 46,02EUR | 12:49 | +0,57 | 47,63 | 22,98 | +28,19 | +52,95 | +50,56 |
| Antofagasta | 47,05EUR | 11:49 | +1,20 | 51,96 | 19,88 | +22,53 | +117,02 | +193,24 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,60EUR | 12:41 | +0,94 | 27,40 | 20,20 | -11,48 | -15,06 | -1,82 |
| AstraZeneca PLC | 161,60EUR | 12:40 | +0,31 | 181,10 | 117,85 | +3,06 | +28,46 | +19,88 |
| Autotrader Group PLC | 5,450EUR | 07:30 | -18,66 | |||||
| Aviva PLC | 7,290EUR | 11:32 | +0,22 | 8,200 | 6,850 | -7,72 | -2,15 | +55,11 |
| Bae Systems | 22,96EUR | 13:04 | +0,09 | 27,44 | 18,09 | +12,60 | -0,73 | +109,49 |
| Barclays PLC | 5,293EUR | 13:05 | -0,04 | 5,920 | 3,710 | -4,11 | +34,54 | +191,24 |
| Barratt Redrow PLC | 3,120EUR | 12:35 | +2,67 | 5,536 | 2,720 | -29,51 | -42,71 | -43,27 |
| Beazley PLC | 14,97EUR | 26.05. | -0,14 | 15,10 | 8,55 | +57,58 | +33,66 | |
| Berkeley Group Holdings PLC | 39,20EUR | 26.05. | +0,51 | 51,50 | 32,60 | -13,27 | -20,65 | -25,25 |
| British Petroleum | 6,004EUR | 13:03 | -1,13 | 7,014 | 4,222 | +18,33 | +39,14 | +8,97 |
| British American Tobacco PLC | 55,14EUR | 13:09 | -1,18 | 57,50 | 39,25 | +14,52 | +38,16 | +78,71 |
| British Land Co. PLC, The | 4,642EUR | 26.05. | +0,69 | 5,060 | 3,702 | +0,30 | +0,96 | +14,48 |
| BT Group PLC | 2,540EUR | 11:57 | -2,23 | 2,795 | 1,980 | +20,95 | +20,95 | +50,30 |
| Bunzl PLC | 27,36EUR | 26.05. | +0,29 | 30,96 | 23,02 | +13,25 | -5,26 | -26,05 |
| Burberry Group PLC | 13,65EUR | 12:53 | +1,68 | 16,05 | 11,39 | -9,72 | +12,02 | -47,20 |
| Centrica PLC | 2,280EUR | 12:11 | -1,72 | 2,560 | 1,754 | +13,66 | +22,12 | +65,22 |
| Coca-Cola Europacific Pa. PLC | 80,30EUR | 11:38 | +0,88 | 94,20 | 72,30 | +5,80 | +2,16 | +60,99 |
| Coca-Cola HBC AG | 49,45EUR | 13:05 | +2,17 | 55,30 | 37,56 | +15,59 | +4,50 | +79,49 |
| Compass Group PLC | 26,08EUR | 12:46 | -1,10 | 32,47 | 22,80 | -2,87 | -19,88 | +1,09 |
| ConvaTec Group PLC | 2,400EUR | 09:52 | +1,71 | 3,560 | 2,300 | -13,67 | -29,82 | -1,64 |
| CRH PLC | 87,76EUR | 10:58 | +0,27 | 112,85 | 74,74 | -18,44 | +5,13 | +97,35 |
| Croda International PLC | 35,34EUR | 26.05. | +1,62 | 38,00 | 28,19 | +11,66 | -5,25 | -50,57 |
| DCC PLC | 70,50EUR | 13:08 | +1,44 | 72,00 | 47,60 | +35,58 | +30,56 | +31,78 |
| Diageo | 18,52EUR | 12:42 | +1,09 | 24,90 | 15,60 | -0,70 | -24,21 | -54,65 |
| Diploma PLC | 82,50EUR | 11:09 | -0,06 | +35,25 | ||||
| Entain PLC | 6,300EUR | 26.05. | +1,64 | 11,800 | 6,000 | -28,81 | -26,74 | -59,35 |
| Experian PLC | 29,80EUR | 12:17 | 47,40 | 27,40 | -21,99 | -33,48 | -7,45 | |
| F & C Investment Trust Plc | 3,794EUR | 13:11 | +5,01 | 4,040 | 0,875 | +6,13 | +20,44 | |
| Flutter Entertainment PLC | 80,00EUR | 09:52 | 269,20 | 76,50 | -56,80 | -62,76 | -56,86 | |
| Fresnillo PLC | 37,12EUR | 13:05 | -0,16 | 51,95 | 13,45 | -5,55 | +172,94 | +387,27 |
| Games Workshop Group PLC | 243,00EUR | 13:11 | -1,57 | 246,00 | 161,80 | +12,71 | +31,64 | +122,94 |
| Glencore | 6,660EUR | 12:50 | -1,77 | 6,910 | 3,152 | +40,05 | +102,43 | +35,77 |
| GSK PLC | 22,35EUR | 12:38 | +0,27 | 26,14 | 15,33 | +5,52 | +27,75 | +38,42 |
| Haleon PLC | 3,987EUR | 12:26 | -0,38 | 5,034 | 3,726 | -7,37 | -19,26 | +3,67 |
| Halma PLC | 54,40EUR | 26.05. | +1,31 | 55,00 | 34,30 | +32,30 | +53,67 | +94,29 |
| Hiscox Ltd. | 20,90EUR | 12:54 | -0,19 | 21,42 | 13,90 | +30,62 | +38,41 | +58,94 |
| HSBC Holdings PLC | 16,33EUR | 13:08 | +1,66 | 16,45 | 9,99 | +18,99 | +55,34 | +129,94 |
| ICG PLC | 22,40EUR | 26.05. | -5,88 | |||||
| Imperial Brands | 32,32EUR | 13:06 | +0,06 | 38,49 | 31,32 | -10,77 | -4,58 | +59,60 |
| Informa PLC | 9,550EUR | 26.05. | +0,53 | -4,50 | ||||
| InterContinental Hotels Group | 132,55EUR | 26.05. | +2,14 | 136,35 | 96,00 | +10,46 | +27,45 | +112,08 |
| Internat. Cons. Airl. Group SA | 4,907EUR | 12:43 | +3,48 | 5,280 | 3,543 | +2,23 | +22,55 | +172,99 |
| Intertek Group PLC | 64,55EUR | 26.05. | +0,08 | 66,45 | 40,82 | +21,91 | +11,10 | +35,04 |
| JD Sports Fashion PLC | 1,000EUR | 12:52 | +6,49 | 1,210 | 0,752 | +0,50 | -2,91 | -40,69 |
| Kingfisher PLC | 3,584EUR | 26.05. | -0,52 | 4,298 | 2,814 | -1,05 | +1,64 | +34,53 |
| Land Securities Group PLC | 7,550EUR | 26.05. | +0,95 | 7,900 | 6,150 | +5,59 | +2,03 | +5,59 |
| Legal & General Group PLC | 3,151EUR | 12:39 | -0,28 | 3,260 | 2,680 | +2,97 | +9,52 | +16,96 |
| Lion Finance Group PLC | 125,00EUR | 13:06 | 137,00 | 75,00 | +17,92 | +57,23 | +246,26 | |
| Lloyds Banking Group PLC | 1,183EUR | 12:59 | +0,42 | 1,370 | 0,858 | +1,98 | +23,87 | +125,76 |
| London Stock Exchange GroupPLC | 104,90EUR | 12:44 | -2,11 | 140,00 | 78,50 | +1,84 | -25,07 | +6,50 |
| Londonmetric Property PLC | 2,238EUR | 12:06 | +0,55 | 2,500 | 2,044 | +1,63 | -6,83 | |
| M&G PLC | 3,660EUR | 11:53 | +0,27 | 3,810 | 2,636 | +8,35 | +38,11 | +57,35 |
| Marks & Spencer Group PLC | 4,080EUR | 08:00 | +3,47 | 4,760 | 3,520 | +8,57 | -9,81 | +97,29 |
| Melrose Industries PLC | 5,600EUR | 10:19 | -0,39 | 7,910 | 5,360 | -21,06 | -2,95 | -2,13 |
| Metlen Energy & Metals PLC | 41,66EUR | 13:08 | +0,34 | -8,44 | ||||
| Mondi PLC | 8,950EUR | 10:53 | +2,29 | 14,800 | 8,450 | -16,36 | -37,85 | -45,02 |
| National Grid PLC | 14,83EUR | 11:59 | -1,20 | 16,20 | 11,60 | +9,81 | +13,17 | +18,60 |
| NatWest Group PLC | 6,910EUR | 10:32 | -0,63 | 8,182 | 5,484 | -9,32 | +9,79 | +125,89 |
| NEXT PLC | 155,10EUR | 26.05. | -0,13 | 168,00 | 133,00 | -1,21 | -0,89 | +108,19 |
| Pearson PLC | 13,01EUR | 09:06 | -1,45 | 14,64 | 10,22 | +7,79 | -11,13 | +40,65 |
| Prudential PLC | 13,13EUR | 09:28 | -0,38 | 14,50 | 9,95 | -1,28 | +30,00 | +1,78 |
| Reckitt Benckiser Group PLC | 55,48EUR | 12:58 | +0,73 | 75,04 | 52,80 | -22,32 | -9,54 | -28,41 |
| Relx PLC | 28,00EUR | 12:01 | -1,69 | 49,36 | 23,14 | -18,13 | -42,72 | -1,58 |
| Rentokil Initial PLC | 5,366EUR | 09:32 | +0,82 | 5,912 | 3,892 | +3,79 | +25,70 | -26,01 |
| Rightmove PLC | 5,036EUR | 09:30 | -0,56 | 9,550 | 4,552 | -14,64 | -44,96 | -18,11 |
| Rio Tinto PLC | 91,50EUR | 13:08 | +0,19 | 95,65 | 48,20 | +32,24 | +69,73 | +59,49 |
| Rolls-Royce | 14,86EUR | 13:06 | +2,55 | 16,34 | 10,02 | +7,36 | +43,56 | +752,19 |
| Sage Group PLC, The | 9,900EUR | 12:15 | -3,43 | 15,260 | 8,844 | -19,71 | -33,69 | -1,20 |
| Sainsbury PLC, J. | 3,554EUR | 09:48 | -2,21 | 4,202 | 3,200 | -6,47 | +0,57 | +13,87 |
| Schroders PLC | 6,755EUR | 26.05. | -0,15 | 6,845 | 4,162 | +40,67 | +61,99 | +28,32 |
| Segro PLC | 8,450EUR | 26.05. | +1,20 | +1,81 | ||||
| Severn Trent PLC | 36,80EUR | 26.05. | -1,76 | 38,58 | 28,80 | +14,29 | +11,52 | +17,99 |
| Shell PLC | 36,12EUR | 13:00 | -0,97 | 41,32 | 29,06 | +12,31 | +23,23 | +31,51 |
| Smith & Nephew PLC | 13,30EUR | 26.05. | 16,61 | 12,40 | -4,80 | +4,11 | -5,44 | |
| Smiths Group PLC | 29,60EUR | 26.05. | 31,60 | 23,64 | +8,58 | +12,46 | +58,04 | |
| Spirax Group PLC | 83,50EUR | 26.05. | +3,11 | +5,70 | ||||
| SSE PLC | 28,20EUR | 09:34 | -1,06 | 32,40 | 18,60 | +8,46 | +34,29 | +31,78 |
| St. James's Place PLC | 14,20EUR | 10:25 | -0,71 | 18,34 | 12,73 | -11,91 | +6,85 | +7,82 |
| Standard Chartered PLC | 22,79EUR | 08:41 | +1,05 | 23,27 | 13,40 | +7,50 | +66,29 | +200,34 |
| Standard Life PLC | 9,415EUR | 12:20 | +0,87 | 9,455 | 7,200 | +10,31 | +21,17 | +44,85 |
| Tesco PLC | 5,250EUR | 10:28 | -3,74 | 5,850 | 4,500 | +1,94 | +13,64 | +72,70 |
| Tritax Big Box REIT PLC | 1,720EUR | 13:11 | +3,59 | 1,960 | 1,460 | +3,61 | +5,52 | |
| Unilever | 49,63EUR | 13:06 | +1,03 | 63,45 | 46,99 | -10,85 | -11,85 | +3,75 |
| United Utilities Group PLC | 15,85EUR | 09:43 | -0,81 | 17,25 | 12,50 | +14,03 | +14,86 | +35,47 |
| Vodafone | 1,266EUR | 13:07 | -0,24 | 1,410 | 0,850 | +10,76 | +38,06 | +37,01 |
| Weir Group PLC, The | 29,20EUR | 11:22 | +0,69 | 41,62 | 27,80 | -12,05 | +3,69 | +41,75 |
| Whitbread PLC | 28,26EUR | 26.05. | +0,07 | 38,30 | 25,68 | -3,32 | -18,06 | -24,64 |