Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,730EUR | 12:30 | +0,90 | 3,086 | 2,060 | +14,71 | +15,68 | +38,58 |
| Admiral Group PLC | 46,92EUR | 16:44 | +0,39 | 48,44 | 30,56 | +27,50 | +25,05 | +63,71 |
| Airtel Africa PLC | 3,156EUR | 17:09 | -1,50 | 5,010 | 3,070 | -25,57 | -6,63 | +130,36 |
| Alliance Witan Plc | 15,60EUR | 18:29 | -0,64 | 16,60 | 8,45 | +16,42 | +9,86 | |
| Anglo American PLC | 44,97EUR | 18:43 | -1,96 | 50,70 | 30,30 | +25,26 | +40,09 | +54,23 |
| Antofagasta | 37,79EUR | 19:25 | -3,11 | 51,96 | 28,70 | -1,59 | +20,27 | +137,90 |
| Associated British Foods PLC | 22,80EUR | 09:11 | -0,87 | 26,80 | 20,20 | -6,56 | -13,64 | -7,51 |
| AstraZeneca PLC | 163,50EUR | 21:48 | -1,71 | 181,10 | 133,10 | +4,27 | +15,02 | +36,88 |
| Autotrader Group PLC | 6,550EUR | 02.11. | +0,77 | 9,000 | 5,000 | -2,24 | -26,40 | |
| Aviva PLC | 8,882EUR | 21:40 | -0,21 | 8,900 | 6,850 | +12,43 | +15,35 | +86,60 |
| Bae Systems | 24,74EUR | 21:45 | +0,08 | 27,44 | 18,09 | +21,33 | +16,70 | +94,27 |
| Barclays PLC | 5,035EUR | 21:38 | -0,75 | 6,357 | 4,105 | -8,79 | +8,05 | +217,79 |
| Barratt Redrow PLC | 3,980EUR | 09:38 | -3,00 | 4,755 | 2,720 | -10,08 | -7,72 | -20,40 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,084EUR | 21:50 | -0,86 | 7,678 | 4,760 | +39,61 | +39,78 | +25,18 |
| British American Tobacco PLC | 54,66EUR | 21:10 | -1,09 | 57,50 | 45,20 | +13,52 | +20,13 | +87,22 |
| British Land Co. PLC, The | 5,315EUR | 14:44 | -1,25 | 5,325 | 3,906 | +14,84 | +23,66 | +40,42 |
| BT Group PLC | 2,652EUR | 19:47 | -1,53 | 2,795 | 1,980 | +26,29 | +26,29 | +86,76 |
| Bunzl PLC | 34,66EUR | 17:10 | -1,04 | 35,22 | 23,02 | +43,46 | +31,99 | +2,48 |
| Burberry Group PLC | 12,71EUR | 17:08 | +0,47 | 15,88 | 11,39 | -15,94 | -8,13 | -37,39 |
| Centrica PLC | 1,850EUR | 17:14 | +0,56 | 2,560 | 1,710 | -7,78 | -9,80 | +5,11 |
| Coca-Cola Europacific Pa. PLC | 100,80EUR | 16:00 | -2,54 | 104,00 | 72,30 | +32,81 | +34,58 | +102,09 |
| Coca-Cola HBC AG | 55,90EUR | 20:55 | -0,18 | 60,70 | 38,46 | +30,67 | +42,09 | +131,09 |
| Compass Group PLC | 30,00EUR | 16:26 | -2,50 | 31,23 | 22,80 | +11,73 | +5,26 | +25,00 |
| Computacenter PLC | 61,50EUR | 16:00 | +1,68 | 77,00 | 31,80 | +80,88 | +85,24 | |
| ConvaTec Group PLC | 2,940EUR | 16:37 | 2,980 | 2,260 | +5,76 | +4,26 | +27,83 | |
| Croda International PLC | 44,02EUR | 18:11 | -0,46 | 45,20 | 28,73 | +39,08 | +32,83 | -11,25 |
| DCC Energy PLC | 76,00EUR | 17:45 | 78,00 | 47,60 | +46,15 | +36,94 | +43,40 | |
| Diageo | 21,08EUR | 21:19 | -3,37 | 21,90 | 15,60 | +13,03 | +3,84 | -43,49 |
| Diploma PLC | 87,65EUR | 16:57 | -0,17 | 95,10 | 58,00 | +43,69 | +35,89 | |
| EasyJet PLC | 8,030EUR | 21:34 | +0,10 | 8,180 | 3,890 | +34,19 | +42,38 | +78,44 |
| Endeavour Mining PLC | 43,39EUR | 21:06 | -3,74 | 67,20 | 33,06 | +0,16 | +24,54 | +115,87 |
| Experian PLC | 36,00EUR | 17:08 | -0,55 | 40,60 | 27,40 | -5,76 | -10,89 | +20,81 |
| F & C Investment Trust Plc | 3,876EUR | 21:50 | -1,07 | 4,264 | 0,875 | +8,42 | +13,17 | |
| Fresnillo PLC | 27,90EUR | 21:12 | -1,00 | 51,95 | 23,92 | -29,01 | +8,73 | +329,50 |
| Games Workshop Group PLC | 190,80EUR | 21:42 | -2,18 | 262,80 | 173,20 | -11,50 | +1,27 | +57,69 |
| Glencore | 6,020EUR | 21:54 | -2,76 | 7,380 | 3,790 | +26,59 | +47,53 | +19,09 |
| GSK PLC | 21,88EUR | 20:58 | -0,68 | 26,14 | 19,62 | +3,31 | +9,18 | +36,12 |
| Haleon PLC | 3,960EUR | 19:42 | +0,79 | 4,795 | 3,714 | -7,99 | -2,77 | +7,55 |
| Halma PLC | 42,66EUR | 16:00 | -0,14 | 56,80 | 37,46 | +3,75 | +4,00 | +93,47 |
| Hiscox Ltd. | 23,22EUR | 09:30 | +3,32 | 23,22 | 14,70 | +45,12 | +47,90 | +111,09 |
| Howden Joinery Group PLC | 9,950EUR | 02.11. | -0,50 | 11,200 | 8,500 | +2,58 | +0,51 | +37,24 |
| HSBC Holdings PLC | 15,18EUR | 21:46 | -1,24 | 18,99 | 11,72 | +10,63 | +22,60 | +113,77 |
| ICG PLC | 23,20EUR | 15:40 | +0,88 | 24,80 | 16,70 | -2,52 | +3,57 | |
| IG Group Holdings PLC | 11,55EUR | 19:49 | -0,26 | 23,26 | 11,06 | -23,41 | -10,12 | +51,28 |
| Imperial Brands | 35,49EUR | 21:49 | -1,85 | 38,49 | 28,26 | -2,02 | +1,78 | +70,63 |
| Informa PLC | 10,30EUR | 02.11. | -0,98 | 11,20 | 8,70 | +3,00 | -7,21 | |
| InterContinental Hotels Group | 152,15EUR | 12:23 | -1,75 | 154,30 | 106,00 | +26,79 | +43,54 | +128,80 |
| Internat. Cons. Airl. Group SA | 4,981EUR | 18:30 | -0,08 | 5,710 | 3,851 | +3,77 | +2,24 | +188,25 |
| Intertek Group PLC | 71,10EUR | 09:30 | +0,64 | 72,05 | 40,82 | +34,28 | +20,92 | +61,59 |
| Investec PLC | 7,350EUR | 02.11. | -0,68 | |||||
| Ithaca Energy Plc | 3,436EUR | 21:06 | +0,94 | 3,800 | 1,750 | +81,80 | +34,22 | |
| JD Sports Fashion PLC | 1,135EUR | 20:00 | +0,89 | 1,155 | 0,752 | +14,07 | +10,19 | -23,83 |
| Kingfisher PLC | 4,352EUR | 09:30 | -0,60 | 4,448 | 3,154 | +20,15 | +21,36 | +72,70 |
| Land Securities Group PLC | 8,140EUR | 09:30 | -1,17 | 8,555 | 6,150 | +13,85 | +14,65 | +17,12 |
| Legal & General Group PLC | 3,701EUR | 21:48 | +0,38 | 3,763 | 2,680 | +20,95 | +32,65 | +41,91 |
| Lion Finance Group PLC | 142,00EUR | 17:45 | 172,00 | 84,00 | +33,96 | +57,78 | +261,32 | |
| Lloyds Banking Group PLC | 1,129EUR | 21:42 | -1,23 | 1,376 | 0,980 | -2,72 | +7,48 | +127,98 |
| London Stock Exchange GroupPLC | 113,05EUR | 18:56 | +0,71 | 117,15 | 78,50 | +9,76 | +3,72 | +17,76 |
| Londonmetric Property PLC | 2,262EUR | 21:06 | +0,54 | 2,500 | 2,010 | +2,72 | +3,01 | |
| M&G PLC | 3,930EUR | 16:32 | +2,36 | 4,340 | 2,924 | +16,34 | +27,27 | +66,03 |
| Marks & Spencer Group PLC | 4,900EUR | 16:09 | 5,150 | 3,520 | +30,39 | +10,61 | +86,03 | |
| Melrose Industries PLC | 5,704EUR | 20:00 | +0,04 | 7,910 | 5,052 | -19,59 | -20,31 | +1,39 |
| Metlen Energy & Metals PLC | 48,56EUR | 21:36 | -0,91 | 55,85 | 30,80 | +6,73 | +10,72 | |
| National Grid PLC | 14,88EUR | 17:53 | -1,70 | 16,20 | 12,60 | +10,22 | +14,46 | +28,28 |
| NatWest Group PLC | 6,940EUR | 20:38 | -2,32 | 8,468 | 5,860 | -8,92 | +3,52 | +215,89 |
| NEXT PLC | 183,35EUR | 16:31 | -2,06 | 186,65 | 137,00 | +16,78 | +11,80 | +116,98 |
| Pearson PLC | 15,29EUR | 09:30 | -1,10 | 16,56 | 10,22 | +26,68 | +28,65 | +35,31 |
| Prudential PLC | 11,36EUR | 18:30 | +0,94 | 14,50 | 10,34 | -14,62 | -8,43 | +8,14 |
| Reckitt Benckiser Group PLC | 65,92EUR | 21:48 | -1,50 | 75,04 | 51,94 | -7,70 | -4,58 | +0,77 |
| Relx PLC | 34,82EUR | 21:49 | -2,84 | 38,98 | 23,14 | +1,81 | -9,70 | +7,14 |
| Rentokil Initial PLC | 4,262EUR | 18:49 | -1,84 | 5,912 | 3,452 | -17,56 | -11,45 | -16,56 |
| Rio Tinto PLC | 72,81EUR | 21:28 | -1,84 | 96,32 | 58,62 | +5,23 | +19,46 | +17,49 |
| Rolls-Royce | 14,99EUR | 21:52 | -1,39 | 18,47 | 11,52 | +8,32 | +11,55 | +490,24 |
| Sage Group PLC, The | 13,90EUR | 09:30 | -0,71 | 14,40 | 8,84 | +12,73 | +4,87 | +22,79 |
| Sainsbury PLC, J. | 4,226EUR | 10:31 | -1,05 | 4,412 | 3,426 | +11,21 | +8,36 | +31,36 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 07:32 | 12,00 | 7,35 | +31,33 | +32,93 | ||
| Severn Trent PLC | 39,70EUR | 09:30 | -0,96 | 40,18 | 30,60 | +23,29 | +25,63 | +27,78 |
| Shell PLC | 46,51EUR | 21:48 | -0,63 | 49,33 | 29,56 | +44,62 | +44,17 | +50,18 |
| Smith & Nephew PLC | 13,30EUR | 21:48 | -0,75 | 16,00 | 11,50 | -4,80 | -17,88 | +19,07 |
| Smiths Group PLC | 32,60EUR | 20:58 | -0,61 | 33,60 | 23,64 | +19,59 | +11,41 | +72,62 |
| Spirax Group PLC | 90,00EUR | 17:08 | -1,10 | 92,00 | 73,00 | +13,92 | +10,43 | |
| SSE PLC | 31,20EUR | 18:36 | 32,40 | 21,20 | +20,00 | +41,82 | +61,66 | |
| St. James's Place PLC | 13,20EUR | 02.11. | 18,34 | 12,30 | -18,11 | -11,17 | +71,65 | |
| Standard Chartered PLC | 25,05EUR | 16:00 | +0,61 | 28,16 | 17,10 | +18,16 | +37,64 | +250,94 |
| Standard Life PLC | 11,30EUR | 21:29 | +1,09 | 11,42 | 7,43 | +32,40 | +45,99 | +105,45 |
| Tesco PLC | 6,450EUR | 19:52 | -2,29 | 6,650 | 4,740 | +25,24 | +22,86 | +104,11 |
| Tritax Big Box REIT PLC | 1,720EUR | 21:00 | +2,38 | 2,020 | 1,470 | +3,61 | +4,88 | |
| Unilever | 57,97EUR | 21:52 | -2,00 | 63,45 | 46,99 | +4,13 | +10,17 | +30,34 |
| United Utilities Group PLC | 18,46EUR | 09:30 | -0,82 | 18,74 | 13,20 | +32,81 | +34,74 | +47,68 |
| Vodafone | 1,400EUR | 19:42 | +0,14 | 1,536 | 0,968 | +22,44 | +38,91 | +53,79 |
| Weir PLC | 32,20EUR | 02.11. | -0,63 | 41,62 | 26,60 | -3,01 | -4,96 | +57,84 |
| Whitbread PLC | 33,36EUR | 02.11. | 33,64 | 25,68 | +14,13 | +0,27 | -12,21 |