Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,882EUR10:14+0,353,0862,040+21,09+34,67+48,56
Admiral Group PLC44,66EUR10:00-0,8448,4430,56+21,36+10,27+58,54
Airtel Africa PLC4,142EUR10:53-0,305,0102,480-2,31+67,02+200,14
Alliance Witan Plc15,60EUR12:06+0,6516,408,45+16,42+11,43
Anglo American PLC48,38EUR11:27+0,0250,3025,30+34,76+85,36+68,82
Antofagasta45,84EUR11:26-0,0451,9624,86+19,38+84,62+168,94
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,00EUR11:4626,8020,20-1,64-8,40+1,69
AstraZeneca PLC141,95EUR12:09+0,11181,10124,00-9,47+0,85+12,21
Autotrader Group PLC6,000EUR10:39-0,839,5005,000-10,45-33,33
Aviva PLC8,614EUR11:29-0,618,9006,850+9,04+14,85+94,01
Bae Systems23,00EUR12:35+0,0927,4418,09+12,80+12,30+93,36
Barclays PLC5,775EUR08:00-0,106,3574,070+4,62+34,93+225,13
Barratt Redrow PLC3,600EUR08:11+0,564,7552,720-18,66-13,38-31,56
Beazley PLC15,33EUR03.09.+0,1315,358,55+61,37+68,46
British Petroleum6,315EUR12:28+1,017,0144,589+24,46+28,72+6,85
British American Tobacco PLC48,00EUR12:39+0,3357,5042,30-0,31+1,16+57,35
British Land Co. PLC, The4,766EUR03.09.+0,545,3253,830+2,98+24,76+30,04
BT Group PLC2,354EUR11:00-1,392,7951,980+12,10-0,25+71,82
Bunzl PLC31,76EUR08:12-1,9834,0623,02+31,46+7,59-6,34
Burberry Group PLC12,77EUR10:07+0,1615,8811,39-15,54-11,23-50,31
Centrica PLC1,760EUR10:44+1,742,5601,710-12,26-2,11-3,03
Coca-Cola Europacific Pa. PLC92,60EUR10:02-2,2699,9072,30+22,00+23,14+85,65
Coca-Cola HBC AG52,40EUR12:39-0,5760,7037,56+22,49+21,86+102,00
Compass Group PLC26,71EUR10:15-0,6830,3322,80-0,52-9,33+13,18
Computacenter PLC65,00EUR10:41+4,0368,5026,40+91,18+140,74
ConvaTec Group PLC2,740EUR03.09.-0,752,9802,260-1,44-2,14-0,72
CRH PLC79,50EUR10:10+0,15112,8578,20-26,12-16,72+50,45
Croda International PLC38,74EUR08:07-1,5041,5428,48+22,40+37,42-40,85
DCC Energy PLC73,00EUR09:15+1,3978,0047,60+40,38+35,19+47,18
Diageo19,47EUR12:17-0,0323,7015,60+4,40-16,79-48,82
Diploma PLC84,50EUR11:42-0,2491,5058,00+38,52+36,29
Entain PLC6,000EUR03.09.+1,6710,2005,950-32,20-36,84-53,13
Experian PLC33,20EUR12:06-4,0745,8027,40-13,09-23,85+1,22
F & C Investment Trust Plc3,928EUR12:40+0,874,2640,875+9,87+20,86
Flutter Entertainment PLC87,50EUR09:15+1,16256,6076,50-52,75-64,99-47,59
Fresnillo PLC37,58EUR12:12+1,0451,9522,92-4,38+55,03+462,57
Games Workshop Group PLC217,40EUR11:32+0,28262,80161,80+0,83+23,87+71,18
Glencore7,050EUR12:32-0,427,2003,274+48,25+112,57+38,07
GSK PLC21,67EUR11:50-1,1426,1416,51+2,31+27,10+35,30
Haleon PLC4,172EUR11:50-1,194,7953,714-3,07-2,32+11,72
Halma PLC42,50EUR09:28+0,3856,8037,00+3,36+14,99+68,65
Hiscox Ltd.21,80EUR08:01+0,4622,0014,50+36,25+47,30+86,32
HSBC Holdings PLC18,30EUR12:33+0,9818,9911,08+33,37+62,79+160,21
ICG PLC22,60EUR03.09.-0,8826,8016,70-5,04-8,13
Imperial Brands29,16EUR12:27-0,9238,4928,77-19,49-18,66+38,20
Informa PLC10,50EUR03.09.+0,9411,208,70+5,00+5,00
InterContinental Hotels Group137,70EUR03.09.+0,29153,35100,00+14,75+31,14+95,32
Internat. Cons. Airl. Group SA4,987EUR12:00+0,735,7103,851+3,90+11,19+165,76
Intertek Group PLC68,90EUR03.09.+0,1569,6540,82+30,12+27,47+40,61
Investec PLC7,700EUR03.09.+0,65
JD Sports Fashion PLC0,9780EUR03.09.+0,421,21000,7520-1,71-11,89-43,14
Kingfisher PLC3,500EUR03.09.+2,444,2982,814-3,37+18,56+28,39
Land Securities Group PLC7,690EUR10:15+1,048,5556,150+7,55+22,06+10,65
Legal & General Group PLC3,431EUR12:16+1,393,7632,680+12,12+22,54+32,01
Lion Finance Group PLC157,00EUR12:40+1,95162,0080,00+48,11+89,16+293,48
Lloyds Banking Group PLC1,312EUR11:10-0,611,3760,910+13,06+39,52+163,88
London Stock Exchange GroupPLC102,70EUR11:36+0,24117,1578,50-0,29-2,19+6,42
Londonmetric Property PLC2,206EUR03.09.-1,012,5002,044+0,18+5,45
M&G PLC4,070EUR08:29+1,234,3402,852+20,49+32,31+79,06
Marks & Spencer Group PLC4,580EUR03.09.-0,444,8603,520+21,87+14,61+70,32
Melrose Industries PLC5,844EUR11:43+0,347,9105,052-17,62-16,25-4,20
Metlen Energy & Metals PLC49,24EUR12:27+0,12+8,22
National Grid PLC13,48EUR12:10+0,1916,2011,80-0,15+12,33+18,25
NatWest Group PLC8,138EUR12:41-0,178,4685,726+6,80+34,87+192,42
NEXT PLC180,50EUR03.09.-0,67186,60133,00+14,97+32,72+118,79
Pearson PLC13,67EUR09:05-0,7915,5310,22+13,26+13,30+36,78
Prudential PLC12,09EUR10:46-2,5314,5010,66-9,14+7,90+5,09
Reckitt Benckiser Group PLC59,60EUR12:30-0,5475,0451,94-16,55-12,78-14,42
Relx PLC30,86EUR12:36-1,7241,1823,14-9,77-23,54+1,65
Rentokil Initial PLC4,100EUR03.09.-2,545,9123,971-20,70-3,51-42,61
Rio Tinto PLC88,72EUR12:34+0,0296,3252,48+28,23+65,71+48,68
Rolls-Royce17,34EUR12:40+0,0618,4711,52+25,27+37,60+574,63
Sage Group PLC, The12,50EUR03.09.13,688,84+1,38-0,52+10,42
Sainsbury PLC, J.3,982EUR03.09.+0,204,4123,426+4,79+15,76+26,05
Schroders PLC6,920EUR03.09.+0,156,9954,206+44,11+63,59+41,22
Segro PLC11,10EUR03.09.12,007,15+33,73+56,34
Severn Trent PLC35,68EUR08:19+0,5838,5829,00+10,81+23,03+25,19
Shell PLC40,12EUR12:41+0,9341,3229,56+24,74+28,70+38,61
Smith & Nephew PLC12,40EUR12:0416,6111,80-11,24-23,31-0,92
Smiths Group PLC29,60EUR03.09.+1,3532,8023,64+8,58+9,47+51,41
Spirax Group PLC79,50EUR07:30+1,8992,0073,00+0,63-4,22
SSE PLC28,20EUR12:05+1,0932,4018,90+8,46+49,21+48,42
St. James's Place PLC13,50EUR12:34-0,7418,3412,40-16,25-11,07+30,43
Standard Chartered PLC26,24EUR12:29+0,0426,9515,40+23,77+64,00+211,34
Standard Life PLC10,91EUR12:17-0,1911,357,20+27,83+41,05+78,85
Tesco PLC5,450EUR08:04+0,925,8504,740+5,83+7,92+74,68
Tritax Big Box REIT PLC1,760EUR12:40+4,762,0201,470+6,02+18,12
Unilever55,16EUR12:31-0,3363,4546,99-0,92+17,22
United Utilities Group PLC15,89EUR09:0617,2512,70+14,32+23,18+45,78
Vodafone1,454EUR12:34+1,901,4580,957+27,21+43,18+69,56
Weir PLC31,60EUR03.09.+1,2741,6226,60-4,82+11,66+49,06
Whitbread PLC28,10EUR03.09.-0,1438,3025,68-3,87-20,44-31,40