Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,860EUR15.10.+1,583,0862,060+20,17+21,19+54,59
Admiral Group PLC45,06EUR15.10.+1,9348,4430,56+22,45+16,13+60,87
Airtel Africa PLC3,366EUR15.10.+2,255,0102,560-20,61+28,47+137,04
Alliance Witan Plc16,20EUR15.10.+0,6216,508,45+20,90+15,71
Anglo American PLC48,18EUR15.10.+0,5250,7030,30+34,21+40,47+63,33
Antofagasta41,46EUR15.10.-2,5551,9628,70+7,97+28,32+146,64
Associated British Foods PLC22,80EUR15.10.+2,6826,8020,20-6,56-9,52-2,36
AstraZeneca PLC148,70EUR15.10.+2,31181,10133,10-5,17+2,34+16,40
Autotrader Group PLC6,300EUR15.10.+5,009,5005,000-5,97-29,61
Aviva PLC8,498EUR15.10.+2,498,9006,850+7,57+8,95+79,28
Bae Systems23,05EUR15.10.+2,1827,4418,09+13,05+5,16+81,14
Barclays PLC5,126EUR15.10.+0,556,3574,070-7,14+20,19+186,37
Barratt Redrow PLC3,660EUR15.10.+2,224,7552,720-17,31-20,14-25,61
Beazley PLC14,66EUR01.10.-0,48
British Petroleum7,170EUR15.10.-1,477,3104,589+41,31+49,39+13,92
British American Tobacco PLC51,58EUR15.10.+2,3057,5042,95+7,12+17,76+81,27
British Land Co. PLC, The4,978EUR15.10.+2,755,3253,906+7,56+16,85+33,10
BT Group PLC2,423EUR15.10.+2,902,7951,980+15,38+13,22+76,86
Bunzl PLC34,12EUR15.10.+2,5034,1423,02+41,23+22,21-1,64
Burberry Group PLC12,94EUR15.10.+1,8215,8811,39-14,45-7,97-37,06
Centrica PLC1,780EUR15.10.-0,572,5601,710-11,27-10,71-3,26
Coca-Cola Europacific Pa. PLC97,50EUR15.10.+1,4699,9072,30+28,46+28,29+95,47
Coca-Cola HBC AG50,90EUR15.10.+2,0060,7038,46+18,98+30,38+111,29
Compass Group PLC29,00EUR15.10.+3,3330,2022,80+8,01-0,10+18,85
Computacenter PLC62,00EUR15.10.-4,6577,0029,60+82,35+96,20
ConvaTec Group PLC2,820EUR15.10.+2,172,9802,260+1,44+2,17+14,63
Croda International PLC42,46EUR15.10.+1,8243,0628,73+34,15+35,09-18,35
DCC Energy PLC74,50EUR15.10.78,0047,60+43,27+40,57+41,90
Diageo20,68EUR15.10.+0,8321,9015,60+10,88+0,88-42,07
Diploma PLC93,25EUR15.10.-1,0295,1058,00+52,87+50,40
EasyJet PLC8,064EUR15.10.+1,518,0983,890+34,76+43,08+76,38
Endeavour Mining PLC49,97EUR15.10.+4,8767,2032,84+15,35+22,24+156,26
Experian PLC33,60EUR15.10.+6,9642,2027,40-12,04-17,24+10,53
F & C Investment Trust Plc4,032EUR15.10.+0,854,2640,875+12,78+21,26
Fresnillo PLC31,26EUR15.10.+0,9751,9522,92-20,46+3,37+381,37
Games Workshop Group PLC206,60EUR15.10.+2,62262,80166,10-4,17+22,90+79,65
Glencore6,720EUR15.10.-0,447,3803,790+41,31+65,29+27,78
GSK PLC21,87EUR15.10.+1,7726,1418,40+3,26+16,58+25,37
Haleon PLC4,461EUR15.10.+2,754,7953,714+3,65+13,31+15,81
Halma PLC40,72EUR15.10.-2,2956,8037,46-0,97+2,16+82,60
Hiscox Ltd.22,04EUR15.10.+0,9222,6814,70+37,75+38,62+90,82
Howden Joinery Group PLC9,300EUR15.10.+0,5511,2008,500-4,12-2,62+10,71
HSBC Holdings PLC16,75EUR15.10.-0,7618,9911,08+22,10+47,46+119,84
ICG PLC21,40EUR15.10.+2,9124,8016,70-10,08-10,83
IG Group Holdings PLC11,59EUR15.10.+2,8423,2611,14-23,14-7,50+58,77
Imperial Brands33,42EUR15.10.+1,6138,4928,26-7,73-3,27+67,94
Informa PLC10,50EUR15.10.+0,9711,208,70+5,00-2,78
InterContinental Hotels Group146,00EUR15.10.+3,25153,35101,00+21,67+39,05+104,20
Internat. Cons. Airl. Group SA4,906EUR15.10.+2,165,7103,851+2,21+5,14+188,84
Intertek Group PLC70,90EUR15.10.+0,7971,1040,82+33,90+26,38+43,52
Investec PLC7,150EUR15.10.+1,42
Ithaca Energy Plc3,504EUR15.10.-1,583,6001,750+85,40+63,74
JD Sports Fashion PLC1,065EUR15.10.+1,431,1600,752+7,04-3,18-34,58
Kingfisher PLC4,026EUR15.10.+3,604,2983,154+11,15+14,64+59,76
Land Securities Group PLC7,725EUR15.10.+2,468,5556,150+8,04+8,04+8,04
Legal & General Group PLC3,469EUR15.10.+0,353,7632,680+13,37+23,01+36,36
Lion Finance Group PLC141,00EUR15.10.-4,73172,0082,50+33,02+63,95+261,54
Lloyds Banking Group PLC1,247EUR15.10.+1,471,3760,948+7,50+25,20+152,94
London Stock Exchange GroupPLC102,60EUR15.10.+2,41117,1578,50-0,39+1,58+6,32
Londonmetric Property PLC2,156EUR15.10.+1,432,5002,010-2,09-1,10
M&G PLC3,720EUR15.10.+1,104,3402,912+10,12+22,69+61,74
Marks & Spencer Group PLC4,860EUR15.10.+0,414,9203,520+29,32+5,24+90,66
Melrose Industries PLC5,748EUR15.10.+1,987,9105,052-18,97-18,88+2,90
Metlen Energy & Metals PLC47,82EUR15.10.-1,7755,8530,80+5,10+11,57
National Grid PLC14,14EUR15.10.+0,2816,2012,60+4,74+10,47+24,04
NatWest Group PLC7,898EUR15.10.-0,668,4685,860+3,65+26,90+201,45
NEXT PLC180,70EUR15.10.+3,77186,60137,00+15,10+20,47+125,87
Pearson PLC16,16EUR15.10.+3,1716,1610,22+33,89+33,94+52,67
Prudential PLC10,73EUR15.10.+0,9914,5010,34-19,32-10,58+5,20
Reckitt Benckiser Group PLC63,50EUR15.10.75,0451,94-11,09-7,07-9,77
Relx PLC34,00EUR15.10.+2,8440,6223,14-0,58-12,33+0,62
Rentokil Initial PLC3,723EUR15.10.+2,545,9123,452-27,99-20,79-48,38
Rio Tinto PLC80,95EUR15.10.-1,3096,3257,65+17,00+36,28+35,98
Rolls-Royce16,24EUR15.10.+1,8518,4711,52+17,31+27,84+549,44
Sage Group PLC, The13,10EUR15.10.+3,9713,598,84+6,24-4,24+11,58
Sainsbury PLC, J.4,222EUR15.10.+4,044,4123,426+11,11+8,81+40,27
Schroders PLC6,890EUR02.10.+0,65
Segro PLC11,10EUR15.10.-2,6812,007,35+33,73+44,16
Severn Trent PLC38,08EUR15.10.+2,9938,6630,60+18,26+22,05+33,05
Shell PLC46,18EUR15.10.-0,3646,7429,56+43,58+49,34+43,80
Smith & Nephew PLC13,00EUR15.10.+3,2016,2511,50-6,94-14,25+17,59
Smiths Group PLC31,40EUR15.10.-1,2433,6023,64+15,19+13,93+65,44
Spirax Group PLC89,00EUR15.10.+0,5892,0073,00+12,66+16,34
SSE PLC30,60EUR15.10.+1,0032,4021,00+17,69+44,34+66,30
St. James's Place PLC12,30EUR15.10.+3,2818,3412,30-23,70-22,10+61,84
Standard Chartered PLC25,49EUR15.10.+0,2028,1615,60+20,24+50,83+190,32
Standard Life PLC10,52EUR15.10.+1,4511,427,36+23,26+33,59+96,64
Tesco PLC6,300EUR15.10.+0,816,3004,740+22,33+21,15+98,11
Tritax Big Box REIT PLC1,590EUR15.10.+0,632,0201,470-4,22
Unilever57,73EUR15.10.+1,2363,4546,99+3,70+10,68+27,14
United Utilities Group PLC17,50EUR15.10.+3,7817,7813,20+25,90+26,81+53,51
Vodafone1,420EUR15.10.+2,021,5360,968+24,19+44,52+57,11
Weir PLC31,40EUR15.10.-3,7341,6226,60-5,42-4,44+41,44
Whitbread PLC30,92EUR15.10.+3,0136,7725,68+5,78-17,98-21,12