Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,994EUR | 17:05 | -0,93 | 3,086 | 2,040 | +25,80 | +29,05 | +17,87 |
| Admiral Group PLC | 46,14EUR | 15:59 | +5,13 | 46,42 | 30,56 | +25,38 | +16,75 | +88,48 |
| Airtel Africa PLC | 3,908EUR | 14:12 | +2,05 | 5,010 | 2,400 | -7,83 | +57,58 | +193,83 |
| Alliance Witan Plc | 15,80EUR | 15:21 | +0,64 | 16,40 | 8,45 | +17,91 | +14,49 | |
| Anglo American PLC | 46,85EUR | 16:30 | -0,53 | 49,29 | 24,30 | +30,50 | +91,22 | +59,31 |
| Antofagasta | 47,60EUR | 16:24 | -0,68 | 51,96 | 22,73 | +23,96 | +108,86 | +151,25 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,80EUR | 14:21 | +0,81 | 27,40 | 20,20 | +1,64 | -3,13 | +7,13 |
| AstraZeneca PLC | 139,40EUR | 05.08. | +3,64 | 181,10 | 124,00 | -11,10 | +10,59 | +10,28 |
| Autotrader Group PLC | 6,300EUR | 05.08. | -3,25 | 9,650 | 5,000 | -5,97 | -34,72 | |
| Aviva PLC | 8,398EUR | 17:03 | -0,02 | 8,398 | 6,850 | +6,30 | +12,72 | +85,80 |
| Bae Systems | 25,68EUR | 17:27 | +2,23 | 27,44 | 18,09 | +25,94 | +20,22 | +121,00 |
| Barclays PLC | 6,132EUR | 16:38 | -0,49 | 6,357 | 4,070 | +11,09 | +46,52 | +249,40 |
| Barratt Redrow PLC | 3,700EUR | 05.08. | +1,08 | 4,755 | 2,720 | -16,40 | -16,21 | -30,71 |
| Beazley PLC | 15,08EUR | 05.08. | +0,33 | 15,33 | 8,55 | +58,74 | +39,63 | |
| British Petroleum | 6,067EUR | 17:27 | +1,35 | 7,014 | 4,589 | +19,57 | +24,54 | +8,15 |
| British American Tobacco PLC | 51,28EUR | 17:25 | +0,16 | 57,50 | 42,30 | +6,50 | +6,28 | +71,68 |
| British Land Co. PLC, The | 5,235EUR | 16:33 | -1,34 | 5,325 | 3,702 | +13,12 | +27,87 | +37,22 |
| BT Group PLC | 2,386EUR | 17:02 | -0,30 | 2,795 | 1,980 | +13,62 | -2,21 | +76,74 |
| Bunzl PLC | 32,92EUR | 16:15 | -0,61 | 33,48 | 23,02 | +36,26 | +25,94 | +0,15 |
| Burberry Group PLC | 14,10EUR | 17:08 | -1,52 | 15,88 | 11,39 | -6,78 | -3,36 | -45,05 |
| Centrica PLC | 1,800EUR | 17:11 | +2,29 | 2,560 | 1,750 | -10,27 | -6,98 | +11,80 |
| Coca-Cola Europacific Pa. PLC | 93,80EUR | 10:38 | -0,11 | 99,90 | 72,30 | +23,58 | +19,04 | +88,05 |
| Coca-Cola HBC AG | 57,30EUR | 17:26 | +0,35 | 60,70 | 37,56 | +33,94 | +41,34 | +120,98 |
| Compass Group PLC | 29,02EUR | 05.08. | -2,19 | 30,83 | 22,80 | +8,08 | -4,51 | +25,09 |
| Computacenter PLC | 57,00EUR | 17:13 | +1,79 | 58,50 | 26,40 | +67,65 | +115,91 | |
| ConvaTec Group PLC | 2,640EUR | 13:56 | +0,76 | 2,980 | 2,260 | -5,04 | -0,75 | +3,94 |
| CRH PLC | 86,42EUR | 16:06 | -1,78 | 112,85 | 82,64 | -19,68 | +3,13 | +59,45 |
| Croda International PLC | 39,02EUR | 13:18 | -1,39 | 39,66 | 28,19 | +23,29 | +29,33 | -40,43 |
| DCC Energy PLC | 73,50EUR | 16:55 | +8,89 | 78,00 | 47,60 | +41,35 | +40,00 | +45,54 |
| Diageo | 20,33EUR | 17:20 | +4,95 | 24,90 | 15,60 | +9,01 | -10,04 | -47,63 |
| Diploma PLC | 90,65EUR | 16:54 | +1,28 | 90,95 | 58,00 | +48,61 | +46,21 | |
| Entain PLC | 6,400EUR | 05.08. | +0,81 | 11,500 | 6,000 | -27,68 | -44,83 | -58,97 |
| Experian PLC | 33,40EUR | 13:00 | -0,60 | 45,80 | 27,40 | -12,57 | -24,09 | -1,76 |
| F & C Investment Trust Plc | 3,928EUR | 17:23 | +0,77 | 4,264 | 0,875 | +9,87 | +22,75 | |
| Flutter Entertainment PLC | 79,50EUR | 17:20 | -0,63 | 269,00 | 76,50 | -57,07 | -69,62 | -54,48 |
| Fresnillo PLC | 31,90EUR | 17:21 | -3,98 | 51,95 | 18,41 | -18,83 | +67,98 | +389,86 |
| Games Workshop Group PLC | 224,20EUR | 16:15 | -1,52 | 262,80 | 161,80 | +3,99 | +21,06 | +75,16 |
| Glencore | 6,570EUR | 17:19 | -0,75 | 7,200 | 3,152 | +38,16 | +100,64 | +23,47 |
| GSK PLC | 22,61EUR | 17:12 | +1,62 | 26,14 | 15,68 | +6,75 | +42,74 | +44,95 |
| Haleon PLC | 4,321EUR | 16:52 | +1,47 | 4,795 | 3,714 | +0,39 | +7,78 | +16,94 |
| Halma PLC | 44,58EUR | 14:34 | -0,81 | 56,80 | 36,96 | +8,41 | +19,77 | +78,32 |
| Hiscox Ltd. | 21,26EUR | 15:22 | +2,12 | 21,98 | 14,40 | +32,88 | +34,56 | +68,06 |
| HSBC Holdings PLC | 17,83EUR | 17:22 | +0,12 | 18,99 | 10,76 | +29,99 | +62,42 | +137,79 |
| ICG PLC | 23,60EUR | 05.08. | -0,83 | 26,80 | 16,70 | -0,84 | -4,84 | |
| Imperial Brands | 32,37EUR | 17:15 | +0,87 | 38,49 | 30,04 | -10,63 | -5,96 | +52,69 |
| Informa PLC | 10,80EUR | 05.08. | -0,93 | 11,20 | 8,70 | +8,00 | +6,93 | |
| InterContinental Hotels Group | 138,95EUR | 14:25 | -0,58 | 153,35 | 100,00 | +15,79 | +38,95 | +112,14 |
| Internat. Cons. Airl. Group SA | 5,190EUR | 15:13 | +0,66 | 5,710 | 3,851 | +8,13 | +21,21 | +165,88 |
| Intertek Group PLC | 68,15EUR | 05.08. | 69,65 | 40,82 | +28,71 | +26,20 | +36,85 | |
| Investec PLC | 7,950EUR | 05.08. | -1,27 | |||||
| JD Sports Fashion PLC | 1,105EUR | 09:31 | 1,210 | 0,752 | +11,06 | +11,62 | -36,13 | |
| Kingfisher PLC | 3,676EUR | 07:31 | +2,67 | 4,298 | 2,814 | +1,49 | +19,97 | +25,12 |
| Land Securities Group PLC | 8,445EUR | 05.08. | -1,13 | 8,555 | 6,150 | +18,11 | +25,11 | +13,36 |
| Legal & General Group PLC | 3,679EUR | 17:05 | +1,03 | 3,710 | 2,680 | +20,23 | +23,04 | +36,97 |
| Lion Finance Group PLC | 140,00EUR | 17:23 | +1,45 | 141,00 | 78,50 | +32,08 | +60,92 | +292,16 |
| Lloyds Banking Group PLC | 1,352EUR | 16:57 | -1,29 | 1,376 | 0,894 | +16,55 | +45,06 | +172,03 |
| London Stock Exchange GroupPLC | 102,20EUR | 15:34 | +1,09 | 118,00 | 78,50 | -0,78 | -12,65 | +8,15 |
| Londonmetric Property PLC | 2,322EUR | 13:52 | -0,17 | 2,500 | 2,044 | +5,45 | +3,57 | |
| M&G PLC | 4,340EUR | 16:02 | +0,71 | 4,340 | 2,852 | +28,48 | +42,39 | +92,46 |
| Marks & Spencer Group PLC | 4,820EUR | 13:52 | -0,83 | 4,860 | 3,520 | +28,26 | +22,34 | +98,52 |
| Melrose Industries PLC | 5,610EUR | 16:41 | -3,03 | 7,910 | 5,052 | -20,92 | -17,45 | -7,97 |
| Metlen Energy & Metals PLC | 48,22EUR | 16:16 | +1,77 | +5,98 | ||||
| National Grid PLC | 14,03EUR | 16:06 | +0,87 | 16,20 | 11,60 | +3,93 | +12,24 | +22,00 |
| NatWest Group PLC | 8,334EUR | 17:18 | +2,09 | 8,468 | 5,726 | +9,37 | +37,57 | +202,18 |
| NEXT PLC | 185,45EUR | 16:39 | +0,85 | 185,45 | 133,00 | +18,12 | +31,52 | +130,37 |
| Pearson PLC | 14,42EUR | 12:19 | -0,69 | 15,53 | 10,22 | +19,47 | +10,97 | +49,34 |
| Prudential PLC | 12,09EUR | 15:50 | -0,04 | 14,50 | 10,66 | -9,10 | +9,91 | +0,75 |
| Reckitt Benckiser Group PLC | 61,50EUR | 17:24 | -1,09 | 75,04 | 51,94 | -13,89 | -6,11 | -10,27 |
| Relx PLC | 30,52EUR | 17:16 | -3,96 | 42,38 | 23,14 | -10,76 | -27,23 | +2,24 |
| Rentokil Initial PLC | 4,403EUR | 14:25 | -0,21 | 5,912 | 3,971 | -14,84 | +8,24 | -38,69 |
| Rio Tinto PLC | 87,04EUR | 17:20 | -0,67 | 96,32 | 51,65 | +25,80 | +68,32 | +48,43 |
| Rolls-Royce | 17,96EUR | 17:16 | -2,00 | 18,47 | 11,52 | +29,75 | +40,52 | +659,64 |
| Sage Group PLC, The | 12,10EUR | 17:09 | +0,84 | 13,98 | 8,84 | -1,87 | -12,19 | +11,83 |
| Sainsbury PLC, J. | 4,242EUR | 05.08. | -0,63 | 4,412 | 3,400 | +11,63 | +24,76 | +34,33 |
| Schroders PLC | 6,980EUR | 05.08. | -0,80 | 6,995 | 4,202 | +45,36 | +54,02 | +33,97 |
| Segro PLC | 11,30EUR | 15:29 | -0,88 | 12,00 | 7,00 | +36,14 | +47,71 | |
| Severn Trent PLC | 36,80EUR | 16:52 | +1,17 | 38,58 | 28,80 | +14,29 | +18,71 | +27,12 |
| Shell PLC | 38,77EUR | 17:22 | +2,16 | 41,32 | 29,56 | +20,55 | +24,52 | +39,51 |
| Smith & Nephew PLC | 12,90EUR | 16:17 | -0,77 | 16,61 | 12,40 | -7,66 | -15,91 | -1,23 |
| Smiths Group PLC | 32,80EUR | 05.08. | -0,63 | 32,80 | 23,64 | +20,32 | +19,71 | +69,77 |
| Spirax Group PLC | 87,50EUR | 09:26 | +0,58 | 92,00 | 71,00 | +10,76 | +23,24 | |
| SSE PLC | 27,50EUR | 10:52 | +1,46 | 32,40 | 18,60 | +5,77 | +28,50 | +45,50 |
| St. James's Place PLC | 13,10EUR | 17:09 | -1,50 | 18,34 | 12,40 | -18,73 | -14,49 | +23,35 |
| Standard Chartered PLC | 26,20EUR | 13:22 | -1,27 | 26,76 | 15,30 | +23,58 | +65,82 | +210,06 |
| Standard Life PLC | 10,96EUR | 16:42 | -0,91 | 11,31 | 7,20 | +28,41 | +40,15 | +73,97 |
| Tesco PLC | 5,600EUR | 16:26 | 5,850 | 4,720 | +8,74 | +15,23 | +93,10 | |
| Tritax Big Box REIT PLC | 1,900EUR | 17:09 | +3,83 | 2,020 | 1,460 | +14,46 | +20,25 | |
| Unilever | 55,15EUR | 17:08 | -0,88 | 63,45 | 46,99 | -0,93 | +6,14 | +16,84 |
| United Utilities Group PLC | 16,44EUR | 11:47 | +0,97 | 17,25 | 12,60 | +18,27 | +24,55 | +45,49 |
| Vodafone | 1,393EUR | 17:14 | +5,10 | 1,444 | 0,947 | +21,83 | +43,47 | +61,54 |
| Weir Group PLC, The | 32,00EUR | 05.08. | 41,62 | 26,60 | -3,61 | +10,65 | +42,86 | |
| Whitbread PLC | 29,44EUR | 05.08. | 38,30 | 25,68 | +0,72 | -16,13 | -26,23 |