Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,758EUR | 15:09 | -3,40 | 3,086 | 2,060 | +15,88 | +14,92 | +49,08 |
| Admiral Group PLC | 43,12EUR | 10:28 | +0,70 | 48,44 | 30,56 | +17,17 | +11,19 | +57,37 |
| Airtel Africa PLC | 3,750EUR | 12:32 | +1,20 | 5,010 | 2,560 | -11,56 | +33,93 | +165,96 |
| Alliance Witan Plc | 16,20EUR | 11:27 | +1,25 | 16,40 | 8,45 | +20,90 | +14,89 | |
| Anglo American PLC | 47,90EUR | 14:26 | -1,65 | 50,70 | 30,30 | +33,43 | +49,22 | +66,48 |
| Antofagasta | 45,60EUR | 10:26 | -2,90 | 51,96 | 28,70 | +18,75 | +48,10 | +174,95 |
| Associated British Foods PLC | 21,80EUR | 09:38 | +0,93 | 26,80 | 20,20 | -10,66 | -12,10 | -6,03 |
| AstraZeneca PLC | 143,10EUR | 14:59 | +1,53 | 181,10 | 133,10 | -8,74 | -2,49 | +12,41 |
| Autotrader Group PLC | 5,650EUR | 14:38 | +2,75 | 9,500 | 5,000 | -15,67 | -37,57 | |
| Aviva PLC | 8,076EUR | 11:33 | -0,37 | 8,900 | 6,850 | +2,23 | +1,58 | +70,38 |
| Bae Systems | 21,86EUR | 14:52 | -0,37 | 27,44 | 18,09 | +7,21 | -5,04 | +89,76 |
| Barclays PLC | 5,122EUR | 15:01 | -3,02 | 6,357 | 4,070 | -7,21 | +16,94 | +182,23 |
| Barratt Redrow PLC | 3,640EUR | 13:35 | -1,10 | 4,755 | 2,720 | -17,76 | -18,79 | -26,02 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | 15,39 | 8,55 | +55,96 | +45,15 | +137,03 |
| British Petroleum | 6,730EUR | 15:07 | +1,60 | 7,014 | 4,589 | +32,64 | +34,76 | +14,59 |
| British American Tobacco PLC | 48,23EUR | 14:59 | +1,99 | 57,50 | 42,30 | +0,17 | +8,26 | +66,45 |
| British Land Co. PLC, The | 4,730EUR | 13:15 | -0,86 | 5,325 | 3,906 | +2,20 | +15,20 | +29,06 |
| BT Group PLC | 2,339EUR | 14:09 | +1,92 | 2,795 | 1,980 | +11,38 | +11,38 | +74,55 |
| Bunzl PLC | 31,76EUR | 09:30 | +0,90 | 34,06 | 23,02 | +31,46 | +10,51 | -7,19 |
| Burberry Group PLC | 12,13EUR | 12:36 | -1,28 | 15,88 | 11,39 | -19,78 | -14,31 | -43,05 |
| Centrica PLC | 1,730EUR | 14:47 | -0,57 | 2,560 | 1,710 | -13,76 | -12,85 | -1,14 |
| Coca-Cola Europacific Pa. PLC | 90,60EUR | 11:19 | +0,89 | 99,90 | 72,30 | +19,37 | +20,32 | +81,64 |
| Coca-Cola HBC AG | 49,90EUR | 15:07 | +2,57 | 60,70 | 38,00 | +16,64 | +30,08 | +103,34 |
| Compass Group PLC | 27,30EUR | 09:30 | +2,09 | 30,20 | 22,80 | +1,68 | -6,22 | +15,68 |
| Computacenter PLC | 65,00EUR | 12:58 | +1,56 | 77,00 | 29,60 | +91,18 | +101,86 | |
| ConvaTec Group PLC | 2,600EUR | 13:15 | 2,980 | 2,260 | -6,47 | -5,80 | +3,17 | |
| Croda International PLC | 39,46EUR | 14:54 | +0,20 | 41,54 | 28,73 | +24,68 | +17,86 | -28,90 |
| DCC Energy PLC | 75,50EUR | 09:45 | +1,34 | 78,00 | 47,60 | +45,19 | +36,04 | +45,19 |
| Diageo | 19,01EUR | 14:59 | +1,44 | 21,90 | 15,60 | +1,93 | -7,72 | -46,72 |
| Diploma PLC | 93,35EUR | 13:14 | -0,60 | 95,10 | 58,00 | +53,03 | +48,17 | |
| EasyJet PLC | 8,006EUR | 13:56 | +1,36 | 8,030 | 3,890 | +33,79 | +47,22 | +53,31 |
| Endeavour Mining PLC | 48,00EUR | 14:46 | -1,68 | 67,20 | 32,84 | +10,80 | +31,51 | +166,67 |
| Experian PLC | 29,80EUR | 12:45 | +2,74 | 42,20 | 27,40 | -21,99 | -26,96 | -1,97 |
| F & C Investment Trust Plc | 4,024EUR | 15:08 | +1,05 | 4,264 | 0,875 | +12,56 | +19,23 | |
| Fresnillo PLC | 31,90EUR | 14:47 | -2,17 | 51,95 | 22,92 | -18,83 | +21,76 | +427,10 |
| Games Workshop Group PLC | 199,90EUR | 14:57 | -0,30 | 262,80 | 165,30 | -7,28 | +19,41 | +72,33 |
| Glencore | 6,720EUR | 14:50 | -0,15 | 7,380 | 3,790 | +41,31 | +64,56 | +30,49 |
| GSK PLC | 21,10EUR | 14:58 | +1,30 | 26,14 | 18,31 | -0,38 | +12,89 | +22,02 |
| Haleon PLC | 4,035EUR | 12:39 | +3,80 | 4,795 | 3,714 | -6,25 | +5,85 | +2,06 |
| Halma PLC | 40,84EUR | 14:44 | -1,87 | 56,80 | 37,00 | -0,68 | -1,16 | +77,18 |
| Hiscox Ltd. | 22,00EUR | 06.10. | +1,21 | 22,68 | 14,70 | +37,50 | +37,50 | +90,48 |
| Howden Joinery Group PLC | 9,200EUR | 06.10. | +0,56 | 11,200 | 8,500 | -5,15 | -4,17 | +9,52 |
| HSBC Holdings PLC | 16,84EUR | 15:00 | -2,74 | 18,99 | 11,08 | +22,74 | +38,71 | +117,32 |
| ICG PLC | 21,00EUR | 09:30 | 25,40 | 16,70 | -11,76 | -21,05 | ||
| IG Group Holdings PLC | 11,36EUR | 11:53 | -2,52 | 23,26 | 11,14 | -24,67 | -8,83 | +52,69 |
| Imperial Brands | 29,52EUR | 15:04 | +1,20 | 38,49 | 28,26 | -18,50 | -17,36 | +51,38 |
| Informa PLC | 10,80EUR | 06.10. | 11,20 | 8,70 | +8,00 | +0,93 | ||
| InterContinental Hotels Group | 142,90EUR | 09:30 | +0,35 | 153,35 | 101,00 | +19,08 | +34,81 | +101,27 |
| Internat. Cons. Airl. Group SA | 5,104EUR | 14:33 | -0,55 | 5,710 | 3,851 | +6,33 | +14,21 | +184,66 |
| Intertek Group PLC | 70,40EUR | 06.10. | +0,65 | 70,40 | 40,82 | +32,96 | +22,43 | +45,45 |
| Investec PLC | 7,300EUR | 06.10. | -2,74 | |||||
| Ithaca Energy Plc | 3,288EUR | 14:14 | +0,49 | 3,600 | 1,750 | +73,97 | +37,00 | |
| JD Sports Fashion PLC | 0,9960EUR | 13:13 | +5,33 | 1,2000 | 0,7520 | +0,10 | -15,59 | -38,90 |
| Kingfisher PLC | 3,878EUR | 09:02 | +0,93 | 4,298 | 3,154 | +7,07 | +10,80 | +53,77 |
| Land Securities Group PLC | 7,320EUR | 13:36 | -0,76 | 8,555 | 6,150 | +2,38 | +5,32 | +7,65 |
| Legal & General Group PLC | 3,450EUR | 14:57 | -1,36 | 3,763 | 2,680 | +12,75 | +24,10 | +34,19 |
| Lion Finance Group PLC | 152,00EUR | 15:06 | -1,94 | 172,00 | 82,50 | +43,40 | +72,73 | +280,00 |
| Lloyds Banking Group PLC | 1,209EUR | 14:15 | -2,31 | 1,376 | 0,948 | +4,18 | +20,85 | +144,14 |
| London Stock Exchange GroupPLC | 98,54EUR | 14:04 | -0,78 | 117,15 | 78,50 | -4,33 | -1,46 | +2,65 |
| Londonmetric Property PLC | 2,070EUR | 13:32 | 2,500 | 2,010 | -5,99 | -3,27 | ||
| M&G PLC | 3,620EUR | 14:10 | -3,21 | 4,340 | 2,912 | +7,16 | +19,87 | +59,54 |
| Marks & Spencer Group PLC | 4,660EUR | 11:00 | +2,64 | 4,860 | 3,520 | +24,00 | +6,15 | +71,70 |
| Melrose Industries PLC | 5,462EUR | 13:15 | +0,26 | 7,910 | 5,052 | -23,01 | -26,72 | +3,76 |
| Metlen Energy & Metals PLC | 49,58EUR | 14:36 | -1,85 | 55,85 | 30,80 | +8,97 | +6,81 | |
| National Grid PLC | 13,50EUR | 14:03 | -1,47 | 16,20 | 12,60 | -0,04 | +7,10 | +22,68 |
| NatWest Group PLC | 7,638EUR | 14:52 | -2,70 | 8,468 | 5,860 | +0,24 | +23,07 | +191,19 |
| NEXT PLC | 175,75EUR | 09:30 | +1,83 | 186,60 | 137,00 | +11,94 | +22,05 | +116,98 |
| Pearson PLC | 14,37EUR | 06.10. | +1,45 | 15,53 | 10,22 | +19,06 | +18,61 | +41,02 |
| Prudential PLC | 10,65EUR | 14:57 | -2,97 | 14,50 | 10,65 | -19,96 | -11,29 | +5,40 |
| Reckitt Benckiser Group PLC | 60,54EUR | 14:37 | +2,51 | 75,04 | 51,94 | -15,23 | -10,14 | -12,47 |
| Relx PLC | 30,78EUR | 13:54 | +2,12 | 40,62 | 23,14 | -10,00 | -20,79 | -8,17 |
| Rentokil Initial PLC | 3,590EUR | 13:50 | +0,39 | 5,912 | 3,452 | -30,56 | -22,80 | -47,47 |
| Rio Tinto PLC | 83,70EUR | 15:06 | -1,32 | 96,32 | 56,51 | +20,97 | +46,84 | +42,69 |
| Rolls-Royce | 16,83EUR | 15:09 | -0,73 | 18,47 | 11,52 | +21,59 | +25,96 | +589,95 |
| Sage Group PLC, The | 12,00EUR | 10:00 | +0,84 | 13,68 | 8,84 | -2,68 | -6,21 | +6,19 |
| Sainsbury PLC, J. | 3,914EUR | 10:57 | +2,48 | 4,412 | 3,426 | +3,00 | +1,93 | +32,10 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | 6,995 | 4,272 | +43,48 | +51,03 | +48,33 |
| Segro PLC | 10,80EUR | 12:13 | 12,00 | 7,35 | +30,12 | +39,35 | ||
| Severn Trent PLC | 36,42EUR | 09:30 | -2,30 | 38,58 | 30,20 | +13,11 | +21,40 | +34,99 |
| Shell PLC | 43,61EUR | 15:08 | +0,74 | 43,73 | 29,56 | +35,59 | +36,12 | +42,99 |
| Smith & Nephew PLC | 12,20EUR | 09:20 | +1,68 | 16,25 | 11,50 | -12,67 | -21,29 | +6,83 |
| Smiths Group PLC | 33,60EUR | 12:40 | -1,19 | 33,60 | 23,64 | +23,26 | +21,92 | +76,56 |
| Spirax Group PLC | 86,00EUR | 06.10. | -2,30 | 92,00 | 73,00 | +8,86 | +2,99 | |
| SSE PLC | 28,90EUR | 11:38 | 32,40 | 20,40 | +11,15 | +41,67 | +66,09 | |
| St. James's Place PLC | 12,40EUR | 06.10. | 18,34 | 12,40 | -23,08 | -17,33 | +30,44 | |
| Standard Chartered PLC | 25,28EUR | 13:47 | -2,96 | 28,16 | 15,60 | +19,25 | +51,38 | +188,91 |
| Standard Life PLC | 10,42EUR | 14:18 | -1,23 | 11,42 | 7,36 | +22,09 | +34,28 | +89,45 |
| Tesco PLC | 5,650EUR | 12:20 | 5,850 | 4,740 | +9,71 | +7,62 | +75,47 | |
| Tritax Big Box REIT PLC | 1,660EUR | 15:08 | +6,41 | 2,020 | 1,470 | +3,75 | ||
| Unilever | 54,63EUR | 14:51 | +1,43 | 63,45 | 46,99 | -1,87 | +8,31 | +19,16 |
| United Utilities Group PLC | 16,60EUR | 09:30 | -0,90 | 17,25 | 13,20 | +19,42 | +23,88 | +53,70 |
| Vodafone | 1,506EUR | 14:04 | +2,87 | 1,536 | 0,957 | +31,71 | +56,08 | +70,69 |
| Weir PLC | 31,40EUR | 09:30 | -3,18 | 41,62 | 26,60 | -5,42 | -3,62 | +41,44 |
| Whitbread PLC | 30,02EUR | 13:15 | -1,41 | 38,30 | 25,68 | +2,70 | -20,18 | -21,39 |