Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC35,12EUR11:08-0,2343,1030,98-4,57+13,07+43,93
Airtel Africa PLC4,200EUR10:49+1,454,4001,460-0,94+181,88+218,18
Alliance Witan Plc13,80EUR11:15+22,1216,4010,90+2,99-6,76
Anglo American PLC37,60EUR11:09-2,8538,9022,40+4,74+13,49-17,42
Antofagasta41,81EUR10:39-3,5343,5015,21+8,88+99,95+110,10
Ashtead Group PLC61,50EUR15.01.-0,8166,5041,00+6,03-0,81+7,89
Associated British Foods PLC21,80EUR10:13-0,9227,4021,00-10,66-7,67+4,81
AstraZeneca PLC162,75EUR11:06+0,59166,45111,00+3,79+24,86+23,44
Autotrader Group PLC6,850EUR15.01.-0,74+2,24
Aviva PLC7,850EUR09:468,2005,700-0,63+31,93+56,37
Bae Systems24,04EUR11:11+1,6524,5513,75+17,90+66,37+151,99
Barclays PLC5,610EUR11:05+0,185,7002,550+1,63+65,19+169,71
Barratt Redrow PLC4,371EUR10:53+0,655,6564,018-1,24-9,93-16,74
Beazley PLC9,450EUR15.01.+0,53-0,53
Berkeley Group Holdings PLC45,40EUR15.01.+0,4451,5041,00+0,44+10,52-13,25
British Petroleum5,070EUR11:14+0,445,7093,800-0,08-1,30-6,77
British American Tobacco PLC50,50EUR11:14+1,3051,0032,71+4,88+45,53+40,36
British Land Co. PLC, The4,730EUR10:54+1,854,9263,702+2,20+10,26-5,78
BT Group PLC2,100EUR10:11-0,952,5601,650+26,51+40,47
Bunzl PLC24,00EUR10:47-0,1742,0823,10-0,66-41,21-28,14
Burberry Group PLC14,72EUR10:54-1,3416,057,13-2,65+21,35-42,50
Centrica PLC2,094EUR11:01+0,532,1221,592+4,39+29,14+92,11
Coca-Cola Europacific Pa. PLC77,60EUR11:11+0,5287,3071,50+2,24+5,58+55,57
Coca-Cola HBC AG45,18EUR11:15+2,0848,3431,74+5,61+39,88+109,36
Compass Group PLC26,55EUR15.01.+0,5734,7026,21-1,12-17,78+22,92
ConvaTec Group PLC2,760EUR15.01.+1,473,5602,540-0,72-2,82-2,82
CRH PLC106,20EUR11:12+0,33112,8569,50-1,30+14,00+153,13
Croda International PLC32,06EUR10:09-0,7241,2728,19+1,30-16,51-59,67
DCC PLC51,00EUR11:1566,5047,60-1,92-18,40+2,00
Diageo19,40EUR11:1230,2318,15+4,02-31,39-54,03
Diploma PLC65,50EUR10:40-0,76+7,38
DS Smith PLC6,860EUR03.02.2025-4,56
Entain PLC8,350EUR08:07-0,6111,8005,550-5,65+14,38-47,48
Experian PLC38,00EUR09:56-0,5247,8035,20-0,52-11,21+15,85
F & C Investment Trust Plc15,00EUR11:10+2,7415,003,50+4,90+11,94
Flutter Entertainment PLC170,15EUR11:15-1,25285,30158,70-8,13-31,47+21,93
Fresnillo PLC42,58EUR11:09-2,8645,327,75+8,35+427,31+293,35
Games Workshop Group PLC219,80EUR10:57+0,82230,20141,50+1,95+38,76+105,42
Glencore5,558EUR11:09-2,135,7182,571+16,88+20,83-10,90
GSK PLC21,10EUR10:54-0,4722,0114,49-0,38+30,41+28,97
Haleon PLC4,205EUR10:58+0,195,1183,726-2,30-5,51+14,27
Halma PLC43,00EUR10:11+1,5243,0827,34+4,57+32,06+74,80
Hikma Pharmaceuticals PLC18,20EUR09:09+1,6728,0017,10+3,41-26,02-6,67
Hiscox Ltd.16,00EUR15.01.16,6012,20+25,98+28,00
HSBC Holdings PLC14,28EUR11:11+0,5614,408,22+4,08+45,28+113,77
ICG PLC23,80EUR15.01.+0,85
Imperial Brands35,55EUR11:09+1,5438,0029,01-1,85+14,71+51,41
Informa PLC10,40EUR10:12+0,97+4,00
InterContinental Hotels Group116,00EUR15.01.+2,54133,0086,00-3,33-3,33+88,62
Internat. Cons. Airl. Group SA4,753EUR10:40+0,895,0542,517-0,98+27,36+169,90
Intertek Group PLC53,65EUR15.01.+0,5664,1047,04+1,32-7,10+10,85
JD Sports Fashion PLC0,9800EUR07:32-1,031,21000,7300-1,51-8,41-45,25
Kingfisher PLC3,640EUR09:17+0,773,8302,792+0,50+29,45+17,04
Land Securities Group PLC7,500EUR09:17+2,037,6505,850+4,90+12,78-6,25
Legal & General Group PLC3,130EUR11:163,1602,471+2,29+12,63+7,93
Lloyds Banking Group PLC1,190EUR11:06-0,421,2050,670+2,59+73,72+120,37
London Stock Exchange GroupPLC107,00EUR10:03+0,95148,0093,50+3,88-23,57+25,88
Londonmetric Property PLC2,312EUR15.01.+1,372,4422,004+5,00+10,62
M&G PLC3,500EUR10:41+1,173,6802,012+3,61+45,83+50,86
Marks & Spencer Group PLC4,196EUR15.01.+1,434,8843,604+11,66+3,96+146,10
Melrose Industries PLC7,428EUR15.01.-0,338,3804,441+4,71+12,04+49,34
Metlen Energy & Metals PLC45,20EUR11:06-0,71-0,66
Mondi PLC10,50EUR10:08-0,9516,209,15-1,87-26,06-43,52
National Grid PLC13,80EUR10:42+0,7413,9011,00+2,22+21,05+18,97
NatWest Group PLC7,388EUR10:197,7904,516-3,04+51,86+119,88
NEXT PLC158,00EUR10:52-2,48168,00109,50+0,64+44,29+114,97
Pearson PLC11,04EUR10:01-3,6716,8211,01-8,57-26,19+5,10
Phoenix Group Holdings PLC8,775EUR11:02+0,888,7755,800+2,81+44,56+21,88
Prudential PLC13,90EUR10:2714,207,50+4,51+87,84-7,95
Reckitt Benckiser Group71,12EUR11:04+0,5972,0453,62+3,73+22,03+4,43
Relx PLC35,82EUR09:57+0,2850,4033,80+4,74-22,60+32,03
Rentokil Initial PLC5,454EUR15.01.-0,715,4703,564+5,49+18,85-5,97
Rightmove PLC6,050EUR10:049,5505,800+2,54-19,33-3,20
Rio Tinto PLC73,50EUR11:12-0,9474,7446,01+6,23+26,03+6,21
Rolls-Royce15,02EUR11:13+0,5415,426,20+8,53+119,53+1.127,12
Sage Group PLC, The12,15EUR11:07-1,2816,3811,81-1,46-20,90+37,13
Sainsbury PLC, J.3,660EUR10:53-0,554,1002,620-3,68+19,92+31,65
Schroders PLC5,305EUR09:03+3,245,3053,372+10,47+39,46+1,05
Segro PLC8,750EUR10:42+0,58+5,42
Severn Trent PLC32,40EUR10:5833,8028,40+0,62+8,72+4,52
Shell PLC31,76EUR11:11+0,7034,2526,05-1,24-1,41+16,34
Smith & Nephew PLC14,46EUR15.01.+0,4216,6111,00+3,47+17,23+11,62
Smiths Group PLC29,50EUR15.01.+1,4329,5019,86+8,22+46,47+61,20
Spirax Group PLC83,50EUR09:52-0,60+5,70
SSE PLC26,60EUR10:5627,0017,30+2,31+40,74+39,27
St. James's Place PLC16,82EUR15.01.+2,6217,129,05+4,34+66,87+19,29
Standard Chartered PLC21,40EUR15.01.+0,9321,8010,30+0,94+67,97+170,89
Tesco PLC4,940EUR11:09-3,235,5003,600-4,08+15,96+75,18
Tritax Big Box REIT PLC1,880EUR10:51+3,30+13,25
Unilever55,29EUR11:08+0,2957,5847,35-0,68+3,11+15,31
United Utilities Group PLC14,00EUR10:5914,4011,21+0,72+20,69+19,66
Vodafone1,167EUR11:08+0,871,1980,724+2,10+42,11+10,49
Weir Group PLC, The36,20EUR15.01.-0,3936,2822,68+9,04+36,60+85,64
Whitbread PLC32,24EUR15.01.+1,1938,3027,02+10,30-5,95-6,82