Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,888EUR | 15:35 | +0,48 | 3,086 | 2,040 | +21,34 | +27,79 | +6,96 |
| Admiral Group PLC | 42,52EUR | 18:32 | +0,48 | 43,62 | 30,56 | +15,54 | +9,87 | +65,58 |
| Airtel Africa PLC | 4,150EUR | 15:17 | +3,27 | 5,010 | 2,120 | -2,12 | +93,93 | +224,22 |
| Alliance Witan Plc | 15,00EUR | 21:15 | -0,66 | 16,40 | 8,45 | +11,94 | +9,49 | |
| Anglo American PLC | 41,27EUR | 19:57 | -0,54 | 49,29 | 23,50 | +14,96 | +53,99 | +30,94 |
| Antofagasta | 43,81EUR | 20:03 | +0,80 | 51,96 | 21,55 | +14,09 | +90,23 | +156,95 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,00EUR | 07:47 | +0,84 | 27,40 | 20,20 | -1,64 | -6,98 | -3,23 |
| AstraZeneca PLC | 148,45EUR | 20:46 | -0,44 | 181,10 | 120,95 | -5,33 | +24,07 | +18,95 |
| Autotrader Group PLC | 5,850EUR | 15:11 | -12,69 | |||||
| Aviva PLC | 8,082EUR | 19:43 | +0,13 | 8,200 | 6,850 | +2,30 | +9,96 | +72,69 |
| Bae Systems | 22,53EUR | 20:30 | +0,27 | 27,44 | 18,09 | +10,50 | +5,43 | +110,17 |
| Barclays PLC | 6,180EUR | 20:28 | +0,34 | 6,229 | 4,035 | +11,96 | +53,16 | +227,37 |
| Barratt Redrow PLC | 3,380EUR | 08:39 | +2,38 | 4,755 | 2,720 | -23,63 | -24,22 | -36,47 |
| Beazley PLC | 15,17EUR | 21.07. | +0,46 | 15,32 | 8,55 | +59,68 | +43,11 | |
| British Petroleum | 6,330EUR | 21:06 | +1,33 | 7,014 | 4,510 | +24,75 | +36,91 | +15,09 |
| British American Tobacco PLC | 54,28EUR | 20:05 | +0,63 | 57,50 | 42,30 | +12,73 | +22,25 | +76,61 |
| British Land Co. PLC, The | 5,235EUR | 14:56 | +0,29 | 5,270 | 3,702 | +13,12 | +25,78 | +27,37 |
| BT Group PLC | 2,321EUR | 13:39 | +2,54 | 2,795 | 1,980 | +10,52 | +0,04 | +56,82 |
| Bunzl PLC | 32,16EUR | 15:11 | -0,37 | 33,38 | 23,02 | +33,11 | +21,91 | -4,68 |
| Burberry Group PLC | 12,70EUR | 13:28 | -1,23 | 16,05 | 11,39 | -16,04 | -17,83 | -51,08 |
| Centrica PLC | 2,120EUR | 20:17 | +2,94 | 2,560 | 1,776 | +5,68 | +12,14 | +42,28 |
| Coca-Cola Europacific Pa. PLC | 92,50EUR | 09:02 | +0,65 | 96,00 | 72,30 | +21,87 | +9,60 | +85,45 |
| Coca-Cola HBC AG | 56,80EUR | 21:14 | +0,71 | 60,70 | 37,56 | +32,77 | +23,53 | +107,15 |
| Compass Group PLC | 27,32EUR | 13:45 | +0,63 | 31,59 | 22,80 | +1,75 | -10,63 | +11,97 |
| Computacenter PLC | 58,00EUR | 14:28 | +0,88 | 58,50 | 24,60 | +70,59 | +124,81 | |
| ConvaTec Group PLC | 2,560EUR | 14:53 | 2,980 | 2,260 | -7,91 | -8,57 | +7,56 | |
| CRH PLC | 87,56EUR | 21:07 | +0,30 | 112,85 | 81,96 | -18,62 | +8,69 | +62,75 |
| Croda International PLC | 34,96EUR | 11:18 | +1,70 | 37,55 | 28,19 | +10,46 | +4,73 | -47,82 |
| DCC Energy PLC | 73,00EUR | 18:28 | 78,00 | 47,60 | +40,38 | +35,19 | +37,74 | |
| Diageo | 18,61EUR | 20:29 | +1,34 | 24,90 | 15,60 | -0,21 | -16,55 | -53,41 |
| Diploma PLC | 89,65EUR | 20:31 | +2,51 | 90,10 | 58,00 | +46,97 | +51,95 | |
| Entain PLC | 6,500EUR | 08:04 | 11,800 | 6,000 | -26,55 | -40,37 | -53,24 | |
| Experian PLC | 32,20EUR | 21.07. | +0,63 | 46,60 | 27,40 | -15,71 | -30,90 | -7,47 |
| F & C Investment Trust Plc | 3,838EUR | 21:15 | +1,48 | 4,264 | 0,875 | +7,36 | +19,94 | |
| Flutter Entertainment PLC | 86,50EUR | 19:38 | -1,70 | 269,20 | 76,50 | -53,29 | -66,08 | -51,12 |
| Fresnillo PLC | 32,48EUR | 20:22 | +7,74 | 51,95 | 15,89 | -17,35 | +96,73 | +343,11 |
| Games Workshop Group PLC | 241,00EUR | 20:48 | -0,66 | 262,80 | 161,80 | +11,78 | +30,84 | +85,38 |
| Glencore | 6,310EUR | 20:59 | +1,94 | 7,200 | 3,152 | +32,69 | +68,58 | +15,59 |
| GSK PLC | 22,36EUR | 21:03 | -0,36 | 26,14 | 15,68 | +5,57 | +42,42 | +38,99 |
| Haleon PLC | 4,295EUR | 21:09 | -1,24 | 4,795 | 3,714 | -0,21 | +4,88 | +8,89 |
| Halma PLC | 42,84EUR | 15:19 | +0,23 | 56,80 | 36,96 | +4,18 | +15,72 | +61,66 |
| Hiscox Ltd. | 21,62EUR | 21.07. | -1,12 | 21,98 | 14,40 | +35,13 | +44,13 | +74,35 |
| HSBC Holdings PLC | 18,29EUR | 21:09 | +2,55 | 18,30 | 10,48 | +33,31 | +66,58 | +147,13 |
| ICG PLC | 21,60EUR | 09:08 | -0,92 | -9,24 | ||||
| Imperial Brands | 32,96EUR | 20:14 | -0,27 | 38,49 | 30,04 | -9,00 | -2,86 | +53,66 |
| Informa PLC | 10,50EUR | 21.07. | -1,92 | +5,00 | ||||
| InterContinental Hotels Group | 136,70EUR | 17:17 | +0,74 | 153,35 | 98,50 | +13,92 | +37,39 | +108,70 |
| Internat. Cons. Airl. Group SA | 5,148EUR | 16:48 | -0,27 | 5,710 | 3,851 | +7,25 | +20,28 | +186,00 |
| Intertek Group PLC | 69,25EUR | 21.07. | -0,36 | 69,65 | 40,82 | +30,78 | +22,78 | +44,87 |
| Investec PLC | 7,450EUR | 14:18 | ||||||
| JD Sports Fashion PLC | 1,035EUR | 21.07. | +0,99 | 1,210 | 0,752 | +4,02 | +5,08 | -44,05 |
| Kingfisher PLC | 3,530EUR | 17:14 | +1,56 | 4,298 | 2,814 | -2,54 | +8,62 | +23,56 |
| Land Securities Group PLC | 8,155EUR | 20:08 | +0,99 | 8,225 | 6,150 | +14,06 | +16,50 | +13,26 |
| Legal & General Group PLC | 3,567EUR | 20:52 | +3,06 | 3,589 | 2,680 | +16,57 | +18,90 | +30,28 |
| Lion Finance Group PLC | 139,00EUR | 19:19 | +0,75 | 140,00 | 78,50 | +31,13 | +67,47 | +287,19 |
| Lloyds Banking Group PLC | 1,357EUR | 19:42 | +1,70 | 1,370 | 0,876 | +16,94 | +48,74 | +153,08 |
| London Stock Exchange GroupPLC | 103,35EUR | 19:51 | +2,28 | 124,00 | 78,50 | +0,34 | -15,98 | +6,00 |
| Londonmetric Property PLC | 2,280EUR | 13:12 | +0,89 | 2,500 | 2,044 | +3,54 | +0,09 | |
| M&G PLC | 4,240EUR | 20:22 | +0,48 | 4,260 | 2,852 | +25,52 | +41,62 | +80,43 |
| Marks & Spencer Group PLC | 4,720EUR | 21.07. | 4,760 | 3,520 | +25,60 | +15,01 | +96,75 | |
| Melrose Industries PLC | 5,734EUR | 11:26 | +2,06 | 7,910 | 5,168 | -19,17 | -6,28 | -1,71 |
| Metlen Energy & Metals PLC | 42,50EUR | 19:36 | -2,38 | -6,59 | ||||
| National Grid PLC | 14,63EUR | 18:31 | +1,81 | 16,20 | 11,60 | +8,33 | +15,16 | +18,90 |
| NatWest Group PLC | 8,076EUR | 19:35 | +1,44 | 8,182 | 5,726 | +5,98 | +39,53 | +177,62 |
| NEXT PLC | 175,85EUR | 21.07. | -0,40 | 177,85 | 133,00 | +12,01 | +24,72 | +109,35 |
| Pearson PLC | 14,50EUR | 21.07. | -1,80 | 15,26 | 10,22 | +20,13 | +19,19 | +44,57 |
| Prudential PLC | 12,98EUR | 18:00 | +2,10 | 14,50 | 10,66 | -2,44 | +21,26 | +5,49 |
| Reckitt Benckiser Group PLC | 59,70EUR | 20:33 | +1,23 | 75,04 | 51,94 | -16,41 | -0,78 | -17,58 |
| Relx PLC | 29,26EUR | 20:48 | +1,19 | 45,96 | 23,14 | -14,44 | -34,60 | -1,98 |
| Rentokil Initial PLC | 5,274EUR | 19:29 | -0,30 | 5,912 | 3,979 | +2,01 | +24,74 | -27,73 |
| Rio Tinto PLC | 81,01EUR | 21:17 | +1,34 | 96,32 | 50,90 | +17,08 | +47,88 | +34,77 |
| Rolls-Royce | 16,49EUR | 21:14 | +1,47 | 17,90 | 11,30 | +19,13 | +42,63 | +830,74 |
| Sage Group PLC, The | 9,600EUR | 09:56 | -1,02 | 14,920 | 8,844 | -22,14 | -33,47 | -12,57 |
| Sainsbury PLC, J. | 4,202EUR | 17:08 | -1,05 | 4,302 | 3,380 | +10,58 | +20,75 | +27,26 |
| Schroders PLC | 6,895EUR | 15:29 | -0,29 | 6,935 | 4,202 | +43,59 | +49,44 | +27,31 |
| Segro PLC | 10,60EUR | 17:55 | +2,91 | +27,71 | ||||
| Severn Trent PLC | 35,62EUR | 21.07. | +1,31 | 38,58 | 28,80 | +10,62 | +11,31 | +19,57 |
| Shell PLC | 38,63EUR | 21:12 | +1,19 | 41,32 | 29,56 | +20,12 | +27,39 | +36,62 |
| Smith & Nephew PLC | 13,80EUR | 21.07. | -0,75 | 16,61 | 12,40 | -1,22 | +4,82 | -0,97 |
| Smiths Group PLC | 31,60EUR | 15:48 | +1,94 | 31,60 | 23,64 | +15,92 | +17,21 | +61,43 |
| Spirax Group PLC | 80,50EUR | 21.07. | +2,47 | +1,90 | ||||
| SSE PLC | 29,30EUR | 11:03 | +2,44 | 32,40 | 18,60 | +12,69 | +27,39 | +40,87 |
| St. James's Place PLC | 12,60EUR | 15:08 | 18,34 | 12,60 | -21,84 | -10,19 | -0,75 | |
| Standard Chartered PLC | 25,58EUR | 17:03 | +1,52 | 25,67 | 15,20 | +20,66 | +63,97 | +206,05 |
| Standard Life PLC | 10,58EUR | 20:30 | -0,37 | 10,91 | 7,20 | +23,96 | +38,66 | +62,77 |
| Tesco PLC | 5,650EUR | 19:58 | 5,850 | 4,720 | +9,71 | +14,37 | +87,09 | |
| Tritax Big Box REIT PLC | 1,900EUR | 17:30 | +2,15 | 1,970 | 1,460 | +14,46 | +18,01 | |
| Unilever | 54,18EUR | 21:01 | +1,58 | 63,45 | 46,99 | -2,68 | +6,19 | +14,76 |
| United Utilities Group PLC | 16,20EUR | 10:40 | +1,26 | 17,25 | 12,60 | +16,55 | +20,00 | +39,66 |
| Vodafone | 1,352EUR | 20:41 | +1,27 | 1,422 | 0,934 | +18,29 | +39,41 | +57,30 |
| Weir Group PLC, The | 30,00EUR | 16:16 | +2,76 | 41,62 | 26,60 | -9,64 | -4,03 | +41,51 |
| Whitbread PLC | 28,70EUR | 17:55 | +1,84 | 38,30 | 25,68 | -1,81 | -21,95 | -26,56 |