Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,818EUR | 16:36 | +1,00 | 3,086 | 2,040 | +18,40 | +21,47 | +2,10 |
| Admiral Group PLC | 43,42EUR | 18:09 | -0,55 | 44,92 | 30,56 | +17,99 | +10,60 | +71,01 |
| Airtel Africa PLC | 4,038EUR | 16:06 | -1,34 | 5,010 | 2,340 | -4,76 | +72,56 | +194,74 |
| Alliance Witan Plc | 15,10EUR | 17:38 | 16,40 | 8,45 | +12,69 | +6,34 | ||
| Anglo American PLC | 43,55EUR | 18:09 | +4,06 | 49,29 | 23,50 | +21,31 | +73,51 | +37,77 |
| Antofagasta | 44,34EUR | 17:09 | +5,62 | 51,96 | 21,55 | +15,47 | +95,76 | +129,21 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,40EUR | 18:12 | +2,50 | 27,40 | 20,20 | -6,15 | +1,04 | |
| AstraZeneca PLC | 148,90EUR | 17:51 | -1,92 | 181,10 | 124,00 | -5,04 | +11,54 | +14,54 |
| Autotrader Group PLC | 6,300EUR | 13:36 | -5,97 | |||||
| Aviva PLC | 8,188EUR | 18:12 | +1,65 | 8,200 | 6,850 | +3,65 | +9,91 | +79,56 |
| Bae Systems | 23,95EUR | 18:05 | +0,93 | 27,44 | 18,09 | +17,46 | +15,37 | +117,04 |
| Barclays PLC | 5,981EUR | 17:11 | +5,05 | 6,357 | 4,070 | +8,35 | +37,97 | +225,20 |
| Barratt Redrow PLC | 3,420EUR | 09:37 | +1,75 | 4,755 | 2,720 | -22,73 | -21,94 | -36,90 |
| Beazley PLC | 15,08EUR | 29.07. | +0,33 | 15,33 | 8,55 | +58,74 | +45,00 | |
| British Petroleum | 6,340EUR | 18:15 | +0,68 | 7,014 | 4,561 | +24,95 | +34,27 | +14,05 |
| British American Tobacco PLC | 53,20EUR | 18:14 | -3,22 | 57,50 | 42,30 | +10,49 | +14,41 | +71,45 |
| British Land Co. PLC, The | 5,170EUR | 14:30 | +2,37 | 5,270 | 3,702 | +11,71 | +25,73 | +30,89 |
| BT Group PLC | 2,436EUR | 11:54 | -0,08 | 2,795 | 1,980 | +16,00 | +1,50 | +64,59 |
| Bunzl PLC | 33,22EUR | 17:41 | +0,74 | 33,38 | 23,02 | +37,50 | +23,31 | -2,44 |
| Burberry Group PLC | 14,23EUR | 13:15 | +1,05 | 16,02 | 11,39 | -5,89 | -10,53 | -45,79 |
| Centrica PLC | 1,810EUR | 16:00 | -3,24 | 2,560 | 1,776 | -9,77 | -2,95 | +13,48 |
| Coca-Cola Europacific Pa. PLC | 96,20EUR | 16:16 | +0,10 | 99,90 | 72,30 | +26,75 | +11,21 | +92,86 |
| Coca-Cola HBC AG | 57,80EUR | 18:04 | +1,23 | 60,70 | 37,56 | +35,11 | +26,15 | +112,34 |
| Compass Group PLC | 28,24EUR | 14:41 | -3,52 | 31,13 | 22,80 | +5,18 | -7,86 | +18,66 |
| Computacenter PLC | 55,50EUR | 17:26 | 58,50 | 26,40 | +63,24 | +110,23 | ||
| ConvaTec Group PLC | 2,700EUR | 29.07. | +0,75 | 2,980 | 2,260 | -2,88 | +9,76 | |
| CRH PLC | 83,60EUR | 17:12 | -3,99 | 112,85 | 81,96 | -22,30 | -1,11 | +53,39 |
| Croda International PLC | 38,14EUR | 17:53 | +2,97 | 38,94 | 28,19 | +20,51 | +26,58 | -44,72 |
| DCC Energy PLC | 73,00EUR | 17:45 | +1,39 | 78,00 | 47,60 | +40,38 | +33,94 | +40,38 |
| Diageo | 19,08EUR | 18:17 | -1,68 | 24,90 | 15,60 | +2,31 | -14,82 | -52,66 |
| Diploma PLC | 84,80EUR | 10:00 | +3,45 | 90,90 | 58,00 | +39,02 | +35,68 | |
| Entain PLC | 6,500EUR | 08:09 | -1,56 | 11,800 | 6,000 | -26,55 | -43,48 | -58,06 |
| Experian PLC | 35,20EUR | 13:23 | -5,59 | 46,60 | 27,40 | -7,85 | -23,48 | -1,68 |
| F & C Investment Trust Plc | 3,760EUR | 18:01 | +0,37 | 4,264 | 0,875 | +5,17 | +13,08 | |
| Flutter Entertainment PLC | 87,50EUR | 18:04 | -6,42 | 269,20 | 76,50 | -52,75 | -67,09 | -50,91 |
| Fresnillo PLC | 30,16EUR | 16:28 | 51,95 | 16,08 | -23,26 | +87,10 | +320,52 | |
| Games Workshop Group PLC | 230,60EUR | 18:15 | -2,16 | 262,80 | 161,80 | +6,96 | +22,59 | +69,56 |
| Glencore | 6,280EUR | 17:52 | +3,80 | 7,200 | 3,152 | +32,06 | +76,68 | +14,91 |
| GSK PLC | 22,62EUR | 17:52 | -3,09 | 26,14 | 15,68 | +6,80 | +32,16 | +39,63 |
| Haleon PLC | 4,330EUR | 17:35 | -2,04 | 4,795 | 3,714 | +0,60 | +4,16 | +9,07 |
| Halma PLC | 42,06EUR | 17:28 | +3,75 | 56,80 | 36,96 | +2,29 | +12,52 | +58,12 |
| Hiscox Ltd. | 21,20EUR | 16:47 | +0,10 | 21,98 | 14,40 | +32,50 | +41,33 | +64,98 |
| HSBC Holdings PLC | 18,55EUR | 18:05 | +2,27 | 18,69 | 10,48 | +35,20 | +73,04 | +146,41 |
| ICG PLC | 22,40EUR | 10:37 | -2,63 | -5,88 | ||||
| Imperial Brands | 32,93EUR | 17:57 | -3,46 | 38,49 | 30,04 | -9,08 | -2,31 | +50,71 |
| Informa PLC | 10,80EUR | 14:01 | +0,94 | 11,20 | 8,70 | +8,00 | +5,88 | |
| InterContinental Hotels Group | 140,25EUR | 17:14 | -0,50 | 153,35 | 98,50 | +16,88 | +37,50 | +110,90 |
| Internat. Cons. Airl. Group SA | 5,142EUR | 17:35 | +1,47 | 5,710 | 3,851 | +7,13 | +21,47 | +172,14 |
| Intertek Group PLC | 68,15EUR | 17:21 | +1,26 | 69,65 | 40,82 | +28,71 | +18,83 | +37,40 |
| Investec PLC | 7,600EUR | 29.07. | +2,72 | |||||
| JD Sports Fashion PLC | 1,095EUR | 14:09 | +2,80 | 1,210 | 0,752 | +10,05 | +8,42 | -40,68 |
| Kingfisher PLC | 3,650EUR | 13:25 | -0,17 | 4,298 | 2,814 | +0,77 | +14,35 | +27,40 |
| Land Securities Group PLC | 8,235EUR | 09:15 | +2,95 | 8,400 | 6,150 | +15,17 | +22,00 | +5,58 |
| Legal & General Group PLC | 3,548EUR | 16:47 | +0,69 | 3,589 | 2,680 | +15,95 | +19,46 | +27,99 |
| Lion Finance Group PLC | 134,00EUR | 17:45 | +3,88 | 140,00 | 78,50 | +26,42 | +52,27 | +265,12 |
| Lloyds Banking Group PLC | 1,337EUR | 18:12 | +3,72 | 1,370 | 0,876 | +15,26 | +45,33 | +155,15 |
| London Stock Exchange GroupPLC | 101,10EUR | 17:46 | -4,55 | 119,00 | 78,50 | -1,84 | -14,32 | +0,10 |
| Londonmetric Property PLC | 2,310EUR | 10:30 | +1,22 | 2,500 | 2,044 | +4,90 | +3,12 | |
| M&G PLC | 4,210EUR | 18:01 | +1,96 | 4,260 | 2,852 | +24,63 | +41,28 | +79,15 |
| Marks & Spencer Group PLC | 4,800EUR | 15:07 | +1,70 | 4,800 | 3,520 | +27,73 | +20,12 | +100,25 |
| Melrose Industries PLC | 5,488EUR | 16:26 | -1,41 | 7,910 | 5,168 | -22,64 | -8,26 | -8,62 |
| Metlen Energy & Metals PLC | 45,64EUR | 16:56 | +1,56 | +0,31 | ||||
| National Grid PLC | 13,85EUR | 18:07 | -0,43 | 16,20 | 11,60 | +2,59 | +12,60 | +13,52 |
| NatWest Group PLC | 7,978EUR | 18:05 | +3,75 | 8,182 | 5,726 | +4,70 | +30,10 | +172,47 |
| NEXT PLC | 179,55EUR | 29.07. | +1,37 | 179,55 | 133,00 | +14,36 | +28,25 | +113,75 |
| Pearson PLC | 15,52EUR | 08:00 | -2,34 | 15,53 | 10,22 | +28,58 | +24,41 | +53,66 |
| Prudential PLC | 13,30EUR | 17:14 | +6,38 | 14,50 | 10,66 | +22,02 | +4,72 | |
| Reckitt Benckiser Group PLC | 62,08EUR | 17:25 | -1,90 | 75,04 | 51,94 | -13,07 | -8,90 | -13,98 |
| Relx PLC | 31,54EUR | 17:58 | -5,87 | 45,88 | 23,14 | -7,78 | -30,31 | +1,28 |
| Rentokil Initial PLC | 4,200EUR | 17:59 | -18,29 | 5,912 | 3,979 | -18,76 | +5,18 | -43,34 |
| Rio Tinto PLC | 82,98EUR | 18:15 | +1,52 | 96,32 | 50,90 | +19,93 | +59,12 | +38,16 |
| Rolls-Royce | 17,06EUR | 18:14 | +4,21 | 17,90 | 11,52 | +23,25 | +46,55 | +666,65 |
| Sage Group PLC, The | 11,60EUR | 14:01 | -2,59 | 14,33 | 8,84 | -5,92 | -20,00 | +8,41 |
| Sainsbury PLC, J. | 4,192EUR | 29.07. | -0,10 | 4,302 | 3,380 | +10,32 | +18,42 | +27,11 |
| Schroders PLC | 6,870EUR | 29.07. | -0,07 | 6,995 | 4,202 | +43,07 | +50,07 | +27,41 |
| Segro PLC | 11,40EUR | 15:55 | +1,79 | 11,60 | 7,00 | +37,35 | +50,99 | |
| Severn Trent PLC | 36,12EUR | 29.07. | +0,11 | 38,58 | 28,80 | +12,17 | +18,04 | +19,21 |
| Shell PLC | 38,76EUR | 18:13 | +0,56 | 41,32 | 29,56 | +20,52 | +23,34 | +39,93 |
| Smith & Nephew PLC | 14,00EUR | 17:55 | -1,42 | 16,61 | 12,40 | +0,21 | +3,13 | -0,71 |
| Smiths Group PLC | 30,80EUR | 14:01 | +1,99 | 31,80 | 23,64 | +12,99 | +12,41 | +57,22 |
| Spirax Group PLC | 82,50EUR | 29.07. | +1,24 | 92,00 | 71,00 | +4,43 | +11,49 | |
| SSE PLC | 27,70EUR | 17:10 | +0,37 | 32,40 | 18,60 | +6,54 | +29,44 | +39,90 |
| St. James's Place PLC | 12,60EUR | 10:00 | +0,81 | 18,34 | 12,50 | -21,84 | -7,35 | +12,00 |
| Standard Chartered PLC | 26,21EUR | 14:03 | +2,32 | 26,21 | 15,20 | +23,63 | +64,84 | +204,70 |
| Standard Life PLC | 10,93EUR | 14:47 | +1,22 | 10,93 | 7,20 | +28,06 | +44,58 | +68,15 |
| Tesco PLC | 5,800EUR | 17:59 | -1,71 | 5,850 | 4,720 | +12,62 | +17,89 | +92,05 |
| Tritax Big Box REIT PLC | 1,940EUR | 17:51 | +1,04 | 2,020 | 1,460 | +16,87 | +25,16 | |
| Unilever | 56,57EUR | 17:40 | -1,91 | 63,45 | 46,99 | +1,62 | +9,00 | +15,46 |
| United Utilities Group PLC | 16,19EUR | 16:06 | +0,50 | 17,25 | 12,60 | +16,47 | +23,59 | +37,20 |
| Vodafone | 1,391EUR | 17:40 | -1,52 | 1,444 | 0,934 | +21,65 | +44,09 | +55,45 |
| Weir Group PLC, The | 32,20EUR | 17:55 | 41,62 | 26,60 | -3,01 | +5,71 | +53,33 | |
| Whitbread PLC | 29,66EUR | 10:30 | +1,30 | 38,30 | 25,68 | +1,47 | -19,34 | -26,77 |