Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,002EUR | 15:18 | +1,69 | 3,086 | 2,040 | +26,13 | +30,52 | +18,19 |
| Admiral Group PLC | 44,42EUR | 13:19 | -1,37 | 45,06 | 30,56 | +20,71 | +11,61 | +81,45 |
| Airtel Africa PLC | 3,874EUR | 15:18 | -1,03 | 5,010 | 2,400 | -8,63 | +60,08 | +191,28 |
| Alliance Witan Plc | 15,80EUR | 15:31 | 16,40 | 8,45 | +17,91 | +12,86 | ||
| Anglo American PLC | 46,78EUR | 15:40 | +1,08 | 49,29 | 23,90 | +30,31 | +96,55 | +59,08 |
| Antofagasta | 46,88EUR | 15:30 | +2,33 | 51,96 | 22,42 | +22,08 | +106,70 | +147,45 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,80EUR | 08:15 | -0,81 | 27,40 | 20,20 | +1,64 | -3,88 | +7,13 |
| AstraZeneca PLC | 141,50EUR | 16:35 | +4,94 | 181,10 | 124,00 | -9,76 | +9,78 | +11,95 |
| Autotrader Group PLC | 6,300EUR | 04.08. | -0,80 | 9,650 | 5,000 | -5,97 | -34,72 | |
| Aviva PLC | 8,318EUR | 15:46 | +0,81 | 8,384 | 6,850 | +5,29 | +10,91 | +84,03 |
| Bae Systems | 25,62EUR | 16:37 | -0,04 | 27,44 | 18,09 | +25,65 | +19,94 | +120,48 |
| Barclays PLC | 6,169EUR | 16:36 | +3,13 | 6,357 | 4,070 | +11,76 | +48,29 | +251,51 |
| Barratt Redrow PLC | 3,680EUR | 15:18 | 4,755 | 2,720 | -16,85 | -16,02 | -31,09 | |
| Beazley PLC | 15,08EUR | 04.08. | -0,20 | 15,33 | 8,55 | +58,74 | +45,00 | |
| British Petroleum | 6,050EUR | 16:37 | -1,76 | 7,014 | 4,589 | +19,24 | +25,94 | +7,84 |
| British American Tobacco PLC | 51,20EUR | 16:33 | -0,39 | 57,50 | 42,30 | +6,33 | +6,33 | +71,41 |
| British Land Co. PLC, The | 5,320EUR | 14:57 | +1,16 | 5,325 | 3,702 | +14,95 | +30,58 | +39,45 |
| BT Group PLC | 2,361EUR | 16:14 | -0,04 | 2,795 | 1,980 | +12,43 | -0,80 | +74,89 |
| Bunzl PLC | 32,88EUR | 13:04 | +0,98 | 33,48 | 23,02 | +36,09 | +25,50 | +0,03 |
| Burberry Group PLC | 13,86EUR | 15:19 | -1,09 | 15,88 | 11,39 | -8,33 | -5,62 | -45,96 |
| Centrica PLC | 1,830EUR | 14:58 | +1,12 | 2,560 | 1,776 | -8,77 | -4,46 | +13,66 |
| Coca-Cola Europacific Pa. PLC | 93,30EUR | 16:10 | +1,85 | 99,90 | 72,30 | +22,92 | +10,15 | +87,05 |
| Coca-Cola HBC AG | 58,50EUR | 16:37 | +6,17 | 60,70 | 37,56 | +36,75 | +29,20 | +125,61 |
| Compass Group PLC | 29,02EUR | 14:26 | +1,28 | 30,83 | 22,80 | +8,08 | -4,63 | +25,09 |
| Computacenter PLC | 57,00EUR | 15:58 | +1,82 | 58,50 | 26,40 | +67,65 | +111,11 | |
| ConvaTec Group PLC | 2,620EUR | 04.08. | -2,96 | 2,980 | 2,260 | -5,76 | -1,50 | +3,15 |
| CRH PLC | 86,94EUR | 15:58 | +1,62 | 112,85 | 82,64 | -19,20 | +3,38 | +60,41 |
| Croda International PLC | 38,26EUR | 15:32 | -1,54 | 39,66 | 28,19 | +20,88 | +26,27 | -41,59 |
| DCC Energy PLC | 73,50EUR | 15:32 | +8,89 | 78,00 | 47,60 | +41,35 | +40,00 | +45,54 |
| Diageo | 19,00EUR | 16:00 | +1,05 | 24,90 | 15,60 | +1,88 | -13,24 | -51,06 |
| Diploma PLC | 90,90EUR | 14:26 | +1,19 | 90,90 | 58,00 | +49,02 | +43,15 | |
| Entain PLC | 6,400EUR | 08:04 | -3,94 | 11,600 | 6,000 | -27,68 | -44,35 | -58,97 |
| Experian PLC | 33,40EUR | 04.08. | +0,60 | 45,80 | 27,40 | -12,57 | -26,43 | -1,76 |
| F & C Investment Trust Plc | 3,920EUR | 16:35 | +1,08 | 4,264 | 0,875 | +9,65 | +21,55 | |
| Flutter Entertainment PLC | 81,00EUR | 16:35 | -9,50 | 269,00 | 76,50 | -56,26 | -69,14 | -53,62 |
| Fresnillo PLC | 32,48EUR | 16:26 | +4,87 | 51,95 | 17,35 | -17,35 | +83,81 | +398,77 |
| Games Workshop Group PLC | 225,60EUR | 16:18 | -1,16 | 262,80 | 161,80 | +4,64 | +21,29 | +76,25 |
| Glencore | 6,670EUR | 16:33 | +3,91 | 7,200 | 3,152 | +40,26 | +90,49 | +25,35 |
| GSK PLC | 22,51EUR | 16:32 | +1,44 | 26,14 | 15,68 | +6,28 | +39,38 | +44,31 |
| Haleon PLC | 4,273EUR | 16:26 | +0,94 | 4,795 | 3,714 | -0,72 | +5,51 | +15,64 |
| Halma PLC | 45,00EUR | 15:53 | +2,39 | 56,80 | 36,96 | +9,44 | +17,80 | +80,00 |
| Hiscox Ltd. | 20,96EUR | 12:26 | +2,03 | 21,98 | 14,40 | +31,00 | +44,55 | +65,69 |
| HSBC Holdings PLC | 17,75EUR | 16:33 | -3,53 | 18,99 | 10,70 | +29,36 | +64,94 | +136,64 |
| ICG PLC | 23,60EUR | 04.08. | +1,69 | 26,80 | 16,70 | -0,84 | ||
| Imperial Brands | 32,13EUR | 16:32 | +0,25 | 38,49 | 30,04 | -11,29 | -6,11 | +51,56 |
| Informa PLC | 10,80EUR | 04.08. | +0,94 | 11,20 | 8,70 | +8,00 | +5,88 | |
| InterContinental Hotels Group | 137,05EUR | 12:17 | +1,58 | 153,35 | 100,00 | +14,21 | +37,74 | +109,24 |
| Internat. Cons. Airl. Group SA | 5,200EUR | 16:09 | +1,61 | 5,710 | 3,851 | +8,33 | +19,60 | +166,39 |
| Intertek Group PLC | 68,15EUR | 04.08. | -0,29 | 69,65 | 40,82 | +28,71 | +25,74 | +36,85 |
| Investec PLC | 7,950EUR | 14:27 | ||||||
| JD Sports Fashion PLC | 1,070EUR | 15:20 | +0,47 | 1,210 | 0,752 | +7,54 | +9,18 | -38,15 |
| Kingfisher PLC | 3,806EUR | 12:08 | -0,58 | 4,298 | 2,814 | +5,08 | +24,22 | +29,54 |
| Land Securities Group PLC | 8,555EUR | 13:43 | -0,12 | 8,555 | 6,150 | +19,65 | +26,74 | +14,83 |
| Legal & General Group PLC | 3,618EUR | 16:00 | +0,31 | 3,665 | 2,680 | +18,24 | +18,62 | +34,70 |
| Lion Finance Group PLC | 139,00EUR | 16:35 | +1,46 | 141,00 | 78,50 | +31,13 | +57,95 | +289,36 |
| Lloyds Banking Group PLC | 1,361EUR | 16:34 | +0,11 | 1,376 | 0,894 | +17,33 | +44,79 | +173,84 |
| London Stock Exchange GroupPLC | 101,40EUR | 16:19 | +1,76 | 118,00 | 78,50 | -1,55 | -12,59 | +7,30 |
| Londonmetric Property PLC | 2,346EUR | 14:26 | -0,26 | 2,500 | 2,044 | +6,54 | +6,06 | |
| M&G PLC | 4,240EUR | 15:39 | +0,24 | 4,310 | 2,852 | +25,52 | +41,24 | +88,03 |
| Marks & Spencer Group PLC | 4,860EUR | 09:06 | +0,42 | 4,860 | 3,520 | +29,32 | +23,35 | +100,16 |
| Melrose Industries PLC | 5,730EUR | 13:08 | +2,72 | 7,910 | 5,052 | -19,23 | -13,78 | -6,00 |
| Metlen Energy & Metals PLC | 46,54EUR | 15:19 | +0,38 | +2,29 | ||||
| National Grid PLC | 13,96EUR | 16:31 | -0,07 | 16,20 | 11,60 | +3,37 | +11,64 | +21,35 |
| NatWest Group PLC | 8,298EUR | 16:31 | +0,31 | 8,468 | 5,726 | +8,90 | +38,02 | +200,87 |
| NEXT PLC | 182,75EUR | 11:46 | +4,63 | 182,75 | 133,00 | +16,40 | +29,61 | +127,02 |
| Pearson PLC | 14,28EUR | 04.08. | +2,37 | 15,53 | 10,22 | +18,31 | +9,89 | +47,89 |
| Prudential PLC | 12,20EUR | 16:29 | -5,07 | 14,50 | 10,66 | -8,27 | +11,93 | +1,67 |
| Reckitt Benckiser Group PLC | 62,26EUR | 16:16 | +1,40 | 75,04 | 51,94 | -12,82 | -5,79 | -9,16 |
| Relx PLC | 32,26EUR | 15:42 | +1,45 | 44,16 | 23,14 | -5,67 | -26,28 | +8,07 |
| Rentokil Initial PLC | 4,365EUR | 16:03 | -1,40 | 5,912 | 3,971 | -15,57 | +7,30 | -39,22 |
| Rio Tinto PLC | 87,78EUR | 16:36 | +2,68 | 96,32 | 51,63 | +26,87 | +69,95 | +49,69 |
| Rolls-Royce | 18,35EUR | 16:36 | +2,80 | 18,40 | 11,52 | +32,60 | +46,58 | +676,31 |
| Sage Group PLC, The | 12,00EUR | 12:19 | +1,69 | 13,98 | 8,84 | -2,68 | -14,16 | +10,91 |
| Sainsbury PLC, J. | 4,242EUR | 14:48 | +0,63 | 4,412 | 3,380 | +11,63 | +22,60 | +34,33 |
| Schroders PLC | 6,980EUR | 04.08. | +0,15 | 6,995 | 4,202 | +45,36 | +55,25 | +33,97 |
| Segro PLC | 11,30EUR | 15:32 | +0,89 | 12,00 | 7,00 | +36,14 | +54,79 | |
| Severn Trent PLC | 36,60EUR | 14:26 | -1,70 | 38,58 | 28,80 | +13,66 | +17,31 | +26,42 |
| Shell PLC | 38,54EUR | 16:34 | -0,63 | 41,32 | 29,56 | +19,84 | +23,49 | +38,68 |
| Smith & Nephew PLC | 13,20EUR | 16:23 | -0,76 | 16,61 | 12,40 | -5,51 | -14,29 | +1,07 |
| Smiths Group PLC | 32,80EUR | 08:40 | -1,85 | 32,80 | 23,64 | +20,32 | +19,71 | +69,77 |
| Spirax Group PLC | 86,50EUR | 12:08 | +0,58 | 92,00 | 71,00 | +9,49 | +21,83 | |
| SSE PLC | 28,00EUR | 14:39 | +0,36 | 32,40 | 18,60 | +7,69 | +30,84 | +48,15 |
| St. James's Place PLC | 13,30EUR | 14:26 | +2,33 | 18,34 | 12,40 | -17,49 | -13,52 | +25,24 |
| Standard Chartered PLC | 25,87EUR | 16:32 | -2,09 | 26,76 | 15,30 | +22,03 | +61,69 | +206,15 |
| Standard Life PLC | 11,04EUR | 14:26 | -0,27 | 11,12 | 7,20 | +29,35 | +42,18 | +75,24 |
| Tesco PLC | 5,700EUR | 16:00 | +0,89 | 5,850 | 4,720 | +10,68 | +16,80 | +96,55 |
| Tritax Big Box REIT PLC | 1,970EUR | 15:52 | +4,23 | 2,020 | 1,460 | +18,67 | +25,48 | |
| Unilever | 55,91EUR | 16:33 | +0,59 | 63,45 | 46,99 | +0,43 | +7,73 | +18,45 |
| United Utilities Group PLC | 16,71EUR | 13:37 | 17,25 | 12,60 | +20,22 | +25,64 | +47,88 | |
| Vodafone | 1,334EUR | 16:35 | -2,06 | 1,444 | 0,947 | +16,67 | +39,28 | +54,70 |
| Weir Group PLC, The | 32,00EUR | 12:08 | 41,62 | 26,60 | -3,61 | +10,65 | +42,86 | |
| Whitbread PLC | 29,44EUR | 04.08. | +0,07 | 38,30 | 25,68 | +0,72 | -16,13 | -26,23 |