Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,82EUR | 17:43 | +2,97 | 43,10 | 30,56 | +2,77 | -4,88 | +45,69 |
| Airtel Africa PLC | 4,338EUR | 17:41 | +1,15 | 5,010 | 2,020 | +2,31 | +108,56 | +228,64 |
| Alliance Witan Plc | 12,80EUR | 23:00 | -0,78 | 16,40 | 8,45 | -4,48 | -7,25 | |
| Anglo American PLC | 47,10EUR | 19:03 | -1,03 | 47,63 | 22,98 | +31,20 | +59,55 | +53,30 |
| Antofagasta | 47,79EUR | 15:59 | -1,96 | 51,96 | 19,88 | +24,45 | +115,76 | +194,73 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 20,60EUR | 12:12 | -0,96 | 27,40 | 20,20 | -15,57 | -17,00 | -7,42 |
| AstraZeneca PLC | 159,05EUR | 19:42 | -1,16 | 181,10 | 117,85 | +1,43 | +33,32 | +15,38 |
| Autotrader Group PLC | 5,750EUR | 15:41 | -2,61 | -14,18 | ||||
| Aviva PLC | 7,272EUR | 19:33 | -0,20 | 8,200 | 6,800 | -7,95 | +6,16 | +50,87 |
| Bae Systems | 22,13EUR | 19:45 | -0,23 | 27,44 | 18,09 | +8,53 | +8,69 | +93,44 |
| Barclays PLC | 4,980EUR | 18:48 | +1,12 | 5,920 | 3,710 | -9,78 | +29,92 | +180,41 |
| Barratt Redrow PLC | 2,920EUR | 17:36 | -1,38 | 5,536 | 2,820 | -34,03 | -46,52 | -49,31 |
| Beazley PLC | 14,74EUR | 22:25 | -0,61 | +55,16 | ||||
| Berkeley Group Holdings PLC | 38,80EUR | 22:25 | -0,53 | 51,50 | 32,60 | -14,16 | -21,46 | -26,01 |
| British Petroleum | 6,262EUR | 19:46 | -0,32 | 7,014 | 4,200 | +23,41 | +38,04 | +12,99 |
| British American Tobacco PLC | 57,32EUR | 19:51 | +1,87 | 57,38 | 36,12 | +19,04 | +57,56 | +82,66 |
| British Land Co. PLC, The | 4,414EUR | 16:07 | 5,060 | 3,702 | -4,62 | -7,62 | +1,94 | |
| BT Group PLC | 2,780EUR | 14:11 | -2,47 | 2,795 | 1,930 | +32,38 | +44,79 | +57,95 |
| Bunzl PLC | 27,38EUR | 19:07 | -1,54 | 30,96 | 23,02 | +13,33 | -9,82 | -25,68 |
| Burberry Group PLC | 12,70EUR | 18:11 | -8,88 | 16,05 | 11,07 | -16,04 | +12,49 | -56,37 |
| Centrica PLC | 2,360EUR | 16:48 | +0,87 | 2,560 | 1,750 | +17,65 | +34,86 | +77,44 |
| Coca-Cola Europacific Pa. PLC | 77,80EUR | 22:25 | +0,52 | 94,20 | 72,30 | +2,50 | +0,52 | +55,97 |
| Coca-Cola HBC AG | 46,10EUR | 21:40 | -2,85 | 55,30 | 37,56 | +7,76 | +2,54 | +57,28 |
| Compass Group PLC | 28,15EUR | 12:30 | +0,72 | 32,82 | 22,80 | +4,84 | -7,28 | +12,60 |
| ConvaTec Group PLC | 2,440EUR | 14:12 | +0,84 | 3,560 | 2,340 | -12,23 | -20,78 | -1,61 |
| CRH PLC | 92,64EUR | 18:59 | -0,99 | 112,85 | 74,74 | -13,90 | +5,83 | +105,27 |
| Croda International PLC | 32,42EUR | 16:04 | -2,41 | 38,26 | 28,19 | +2,43 | -12,40 | -58,96 |
| DCC PLC | 67,50EUR | 21:27 | +2,27 | 72,00 | 47,60 | +29,81 | +20,54 | +26,17 |
| Diageo | 17,50EUR | 19:55 | +1,28 | 26,61 | 15,60 | -6,19 | -31,09 | -57,27 |
| Diploma PLC | 78,00EUR | 12:19 | +1,96 | +27,87 | ||||
| Entain PLC | 6,050EUR | 07:27 | 11,800 | 6,000 | -30,86 | -33,15 | ||
| Experian PLC | 29,80EUR | 17:00 | +0,68 | 47,40 | 27,40 | -21,99 | -35,22 | -5,70 |
| F & C Investment Trust Plc | 3,492EUR | 08:05 | +1,32 | 3,825 | 3,075 | -2,32 | +10,86 | |
| Flutter Entertainment PLC | 80,00EUR | 21:56 | -0,62 | 269,20 | 76,50 | -56,80 | -63,90 | -56,26 |
| Fresnillo PLC | 42,02EUR | 19:42 | -2,87 | 51,95 | 11,31 | +6,92 | +260,69 | +423,68 |
| Games Workshop Group PLC | 229,60EUR | 16:31 | -0,27 | 235,80 | 161,80 | +6,49 | +23,77 | +105,00 |
| Glencore | 6,850EUR | 19:30 | +0,59 | 6,910 | 3,115 | +44,04 | +110,09 | +37,15 |
| GSK PLC | 21,59EUR | 19:39 | -0,28 | 26,14 | 15,33 | +1,94 | +32,37 | +28,10 |
| Haleon PLC | 3,846EUR | 14:42 | -0,45 | 5,034 | 3,726 | -10,64 | -18,38 | -3,99 |
| Halma PLC | 54,80EUR | 18:58 | +1,51 | 55,00 | 34,30 | +33,27 | +54,11 | +94,67 |
| Hiscox Ltd. | 18,95EUR | 14:20 | -0,16 | 18,95 | 13,90 | +18,44 | +37,32 | +44,11 |
| HSBC Holdings PLC | 15,50EUR | 18:57 | -0,26 | 16,14 | 9,99 | +13,00 | +48,25 | +122,76 |
| ICG PLC | 21,60EUR | 15:49 | -0,93 | -9,24 | ||||
| Imperial Brands | 33,06EUR | 19:55 | +3,06 | 38,49 | 31,32 | -8,72 | +3,05 | +51,30 |
| Informa PLC | 9,650EUR | 22:25 | -0,54 | -3,50 | ||||
| InterContinental Hotels Group | 127,45EUR | 22:25 | +0,19 | 130,50 | 96,00 | +6,21 | +16,93 | +105,56 |
| Internat. Cons. Airl. Group SA | 4,449EUR | 18:17 | -2,56 | 5,280 | 3,543 | -7,31 | +17,70 | +149,45 |
| Intertek Group PLC | 65,30EUR | 22:25 | -0,62 | 66,45 | 40,82 | +23,32 | +18,51 | +35,48 |
| JD Sports Fashion PLC | 0,8120EUR | 13:47 | +0,50 | 1,2100 | 0,7520 | -18,39 | -24,11 | -60,00 |
| Kingfisher PLC | 3,256EUR | 22:25 | +0,43 | 4,298 | 2,814 | -10,10 | -12,05 | +11,85 |
| Land Securities Group PLC | 6,725EUR | 15:49 | +1,91 | 7,900 | 6,150 | -5,94 | -6,60 | -6,60 |
| Legal & General Group PLC | 3,070EUR | 18:54 | +5,15 | 3,260 | 2,680 | +0,33 | +7,01 | +13,28 |
| Lion Finance Group PLC | 125,00EUR | 21:27 | +1,63 | 137,00 | 70,50 | +17,92 | +57,23 | +230,69 |
| Lloyds Banking Group PLC | 1,121EUR | 16:00 | -0,68 | 1,370 | 0,858 | -3,41 | +24,50 | +113,84 |
| London Stock Exchange GroupPLC | 107,25EUR | 17:42 | +0,28 | 144,00 | 78,50 | +4,13 | -21,14 | +8,88 |
| Londonmetric Property PLC | 2,158EUR | 15:38 | -0,47 | 2,500 | 2,044 | -2,00 | -4,51 | |
| M&G PLC | 3,600EUR | 18:16 | +0,28 | 3,810 | 2,568 | +6,57 | +35,85 | +55,04 |
| Marks & Spencer Group PLC | 3,600EUR | 22:25 | +0,55 | 4,760 | 3,520 | -4,20 | -14,85 | +84,62 |
| Melrose Industries PLC | 5,688EUR | 12:43 | -1,03 | 7,910 | 5,392 | -19,82 | -0,21 | +5,96 |
| Metlen Energy & Metals PLC | 40,30EUR | 17:42 | +0,60 | -11,43 | ||||
| Mondi PLC | 8,950EUR | 13:22 | +0,57 | 14,800 | 8,500 | -16,36 | -38,70 | -45,02 |
| National Grid PLC | 14,96EUR | 18:46 | +1,77 | 16,20 | 11,60 | +10,81 | +23,64 | +10,00 |
| NatWest Group PLC | 6,552EUR | 19:59 | -1,07 | 8,182 | 5,484 | -14,02 | +10,53 | +119,13 |
| NEXT PLC | 146,00EUR | 22:25 | -0,76 | 168,00 | 133,00 | -7,01 | -0,27 | +83,65 |
| Pearson PLC | 12,49EUR | 22:25 | +0,80 | 15,00 | 10,22 | +3,48 | -10,94 | +30,79 |
| Prudential PLC | 13,44EUR | 19:29 | +0,79 | 14,50 | 9,90 | +1,02 | +29,18 | -0,48 |
| Reckitt Benckiser Group PLC | 53,06EUR | 19:21 | -0,75 | 75,04 | 52,80 | -25,70 | -10,19 | -31,77 |
| Relx PLC | 27,54EUR | 17:04 | -0,74 | 49,70 | 23,14 | -19,47 | -41,85 | -4,94 |
| Rentokil Initial PLC | 5,472EUR | 22:25 | -1,63 | 5,912 | 3,892 | +5,84 | +30,22 | -26,11 |
| Rightmove PLC | 4,837EUR | 14:56 | -2,91 | 9,550 | 4,600 | -18,02 | -45,03 | -26,15 |
| Rio Tinto PLC | 94,20EUR | 19:45 | -1,66 | 95,65 | 48,20 | +36,15 | +69,15 | +64,77 |
| Rolls-Royce | 13,82EUR | 19:52 | -2,05 | 16,34 | 9,36 | -0,14 | +46,12 | +701,16 |
| Sage Group PLC, The | 9,900EUR | 16:25 | 15,260 | 8,844 | -19,71 | -36,15 | +7,26 | |
| Sainsbury PLC, J. | 3,556EUR | 17:00 | -1,13 | 4,202 | 3,200 | -6,42 | +7,24 | +7,04 |
| Schroders PLC | 6,750EUR | 22:25 | -0,52 | 6,845 | 4,050 | +40,57 | +61,72 | +22,73 |
| Segro PLC | 8,150EUR | 15:41 | -0,62 | -1,81 | ||||
| Severn Trent PLC | 36,34EUR | 22:25 | -0,56 | 38,58 | 28,80 | +12,86 | +17,23 | +6,95 |
| Shell PLC | 36,27EUR | 19:56 | -0,21 | 41,32 | 28,80 | +12,78 | +20,12 | +30,26 |
| Smith & Nephew PLC | 12,90EUR | 19:13 | -0,78 | 16,61 | 12,40 | -7,66 | +0,16 | -11,34 |
| Smiths Group PLC | 29,60EUR | 17:15 | +0,69 | 31,60 | 23,64 | +8,58 | +21,71 | +55,38 |
| Spirax Group PLC | 83,00EUR | 15:30 | +5,06 | |||||
| SSE PLC | 28,40EUR | 14:36 | -1,41 | 32,40 | 18,60 | +9,23 | +42,00 | +29,09 |
| St. James's Place PLC | 14,50EUR | 22:25 | +0,74 | 18,34 | 12,73 | -10,05 | +11,20 | +11,07 |
| Standard Chartered PLC | 22,16EUR | 08:17 | -0,05 | 22,47 | 13,30 | +4,53 | +61,81 | +207,86 |
| Standard Life PLC | 8,970EUR | 19:59 | +1,85 | 9,140 | 7,200 | +5,10 | +23,64 | +33,88 |
| Tesco PLC | 5,250EUR | 15:35 | 5,850 | 4,280 | +1,94 | +19,32 | +66,14 | |
| Tritax Big Box REIT PLC | 1,640EUR | 22:13 | -0,61 | 1,960 | 1,460 | -1,20 | +1,23 | |
| Unilever | 49,14EUR | 19:42 | -1,64 | 63,45 | 46,99 | -11,74 | -10,37 | -2,06 |
| United Utilities Group PLC | 16,13EUR | 16:19 | -2,71 | 17,25 | 12,50 | +16,04 | +27,01 | +27,01 |
| Vodafone | 1,336EUR | 18:48 | +0,04 | 1,410 | 0,809 | +16,84 | +63,46 | +30,04 |
| Weir Group PLC, The | 29,00EUR | 17:44 | 41,62 | 27,80 | -12,65 | +0,83 | +39,42 | |
| Whitbread PLC | 27,22EUR | 22:25 | +0,53 | 38,30 | 25,68 | -6,88 | -20,11 | -27,37 |