Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,12EUR | 08.01. | -0,67 | 43,10 | 29,76 | -1,85 | +13,87 | +42,20 |
| Airtel Africa PLC | 4,320EUR | 08.01. | -1,84 | 4,400 | 1,380 | +1,89 | +213,04 | +217,65 |
| Alliance Witan Plc | 12,90EUR | 08.01. | -3,73 | |||||
| Anglo American PLC | 35,90EUR | 08.01. | 37,90 | 22,40 | +11,88 | -19,95 | ||
| Antofagasta | 39,16EUR | 08.01. | +0,72 | 41,96 | 15,21 | +1,98 | +99,19 | +107,20 |
| Ashtead Group PLC | 63,00EUR | 08.01. | +0,79 | 66,50 | 41,00 | +8,62 | +5,00 | +13,51 |
| Associated British Foods PLC | 21,80EUR | 08.01. | -13,60 | 27,40 | 21,20 | -10,66 | -11,20 | +9,00 |
| AstraZeneca PLC | 160,40EUR | 08.01. | -0,77 | 165,50 | 111,00 | +2,30 | +24,73 | +20,15 |
| Auto Trader Group PLC | 6,650EUR | 08.01. | +0,76 | -0,75 | ||||
| Aviva PLC | 8,100EUR | 08.01. | +1,27 | 8,200 | 5,500 | +2,53 | +40,87 | +55,77 |
| Bae Systems | 23,64EUR | 08.01. | +5,96 | 24,10 | 13,75 | +15,94 | +65,66 | +137,83 |
| Barclays PLC | 5,560EUR | 08.01. | +0,91 | 5,700 | 2,550 | +0,72 | +73,37 | +179,40 |
| Barratt Redrow PLC | 4,437EUR | 08.01. | +0,52 | 5,656 | 4,018 | +0,25 | -14,67 | -10,18 |
| Beazley PLC | 9,400EUR | 08.01. | +0,53 | -1,05 | ||||
| Berkeley Group Holdings PLC | 45,80EUR | 08.01. | +0,87 | 51,50 | 41,00 | +1,33 | -0,95 | +3,25 |
| British Petroleum | 4,884EUR | 08.01. | +0,60 | 5,709 | 3,800 | -3,74 | -2,81 | -9,40 |
| British American Tobacco PLC | 46,60EUR | 08.01. | +1,98 | 51,00 | 32,71 | -3,22 | +30,53 | +21,13 |
| British Land Co. PLC, The | 4,756EUR | 08.01. | +0,13 | 4,926 | 3,702 | +2,77 | +12,81 | +0,13 |
| BT Group PLC | 2,140EUR | 08.01. | +1,90 | 2,560 | 1,630 | +1,90 | +22,29 | +47,08 |
| Bunzl PLC | 23,58EUR | 08.01. | +0,17 | 42,08 | 23,10 | -2,40 | -40,69 | -28,98 |
| Burberry Group PLC | 15,41EUR | 08.01. | +1,11 | 16,05 | 7,13 | +1,88 | +33,55 | -39,59 |
| Centrica PLC | 2,039EUR | 08.01. | +0,25 | 2,094 | 1,582 | +1,65 | +22,61 | +97,96 |
| Coca-Cola Europacific Pa. PLC | 75,90EUR | 08.01. | +3,02 | 87,30 | 71,20 | +2,71 | +52,17 | |
| Coca-Cola HBC AG | 44,44EUR | 08.01. | +5,86 | 48,34 | 31,16 | +3,88 | +34,18 | +100,00 |
| Compass Group PLC | 26,85EUR | 08.01. | +1,16 | 34,70 | 26,24 | -16,90 | +23,17 | |
| ConvaTec Group PLC | 2,860EUR | 08.01. | 3,560 | 2,540 | +2,88 | +6,72 | +7,52 | |
| CRH PLC | 106,70EUR | 08.01. | +1,62 | 110,60 | 69,50 | -0,84 | +19,01 | +163,46 |
| Croda International PLC | 31,36EUR | 08.01. | -1,24 | 41,27 | 28,19 | -0,92 | -21,48 | -59,27 |
| DCC PLC | 50,00EUR | 08.01. | -0,99 | 66,50 | 47,60 | -3,85 | -18,03 | +3,31 |
| Diageo | 18,75EUR | 08.01. | +1,64 | 30,87 | 18,15 | +0,54 | -38,45 | -55,57 |
| Diploma PLC | 64,00EUR | 08.01. | -0,78 | +4,92 | ||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,550EUR | 08.01. | +2,37 | 11,800 | 5,550 | -3,39 | +3,01 | -43,38 |
| Experian PLC | 38,80EUR | 08.01. | -0,51 | 47,80 | 35,20 | +1,57 | -7,18 | +21,25 |
| F & C Investment Trust Plc | 14,00EUR | 08.01. | -2,10 | -2,10 | ||||
| Flutter Entertainment PLC | 186,35EUR | 08.01. | +3,47 | 285,30 | 158,70 | +0,62 | -24,28 | +36,87 |
| Fresnillo PLC | 40,50EUR | 08.01. | +0,85 | 42,80 | 7,66 | +3,05 | +422,24 | +263,39 |
| Games Workshop Group PLC | 212,20EUR | 08.01. | +0,77 | 230,20 | 141,50 | -1,58 | +32,71 | +102,10 |
| Glencore | 5,170EUR | 08.01. | +6,90 | 5,200 | 2,571 | +8,72 | +18,76 | -14,03 |
| GSK PLC | 21,48EUR | 08.01. | -1,11 | 22,01 | 14,49 | +1,42 | +30,62 | +30,18 |
| Haleon PLC | 4,306EUR | 08.01. | +0,12 | 5,118 | 3,726 | +0,05 | -5,47 | +17,33 |
| Halma PLC | 42,12EUR | 08.01. | +0,33 | 42,96 | 27,34 | +2,43 | +30,56 | +80,00 |
| Hikma Pharmaceuticals PLC | 18,10EUR | 08.01. | 28,00 | 17,10 | +2,84 | -25,21 | -5,73 | |
| Hiscox Ltd. | 15,90EUR | 08.01. | +1,26 | 16,60 | 12,20 | -0,62 | +20,45 | +27,20 |
| HSBC Holdings PLC | 13,88EUR | 08.01. | +0,44 | 14,16 | 8,22 | +1,17 | +46,18 | +116,88 |
| ICG PLC | 23,80EUR | 08.01. | -0,83 | |||||
| Imperial Brands | 35,06EUR | 08.01. | +1,19 | 38,00 | 29,01 | -3,20 | +11,91 | +47,31 |
| Informa PLC | 10,40EUR | 08.01. | +0,98 | +4,00 | ||||
| InterContinental Hotels Group | 117,00EUR | 08.01. | +2,61 | 133,00 | 86,00 | -2,50 | -1,68 | +107,08 |
| Internat. Cons. Airl. Group SA | 5,006EUR | 08.01. | +1,66 | 5,054 | 2,517 | +4,29 | +35,92 | +216,84 |
| Intertek Group PLC | 52,95EUR | 08.01. | -0,37 | 64,10 | 47,04 | -7,75 | +14,61 | |
| JD Sports Fashion PLC | 0,9800EUR | 08.01. | +1,03 | 1,2100 | 0,7300 | -1,51 | -20,33 | -38,62 |
| Kingfisher PLC | 3,780EUR | 08.01. | +0,11 | 3,830 | 2,710 | +4,36 | +30,34 | +32,17 |
| Land Securities Group PLC | 7,350EUR | 08.01. | 7,650 | 5,850 | +2,80 | +8,89 | -2,65 | |
| Legal & General Group PLC | 3,060EUR | 08.01. | +0,99 | 3,160 | 2,471 | +13,38 | +2,68 | |
| Lloyds Banking Group PLC | 1,165EUR | 08.01. | +1,75 | 1,195 | 0,630 | +0,43 | +79,23 | +113,76 |
| London Stock Exchange GroupPLC | 104,00EUR | 08.01. | -1,90 | 148,00 | 93,50 | +0,97 | -25,18 | +27,61 |
| Londonmetric Property PLC | 2,248EUR | 08.01. | +1,51 | 2,442 | 2,004 | +2,09 | +7,05 | |
| M&G PLC | 3,462EUR | 08.01. | -0,23 | 3,680 | 2,012 | +2,49 | +49,22 | +57,36 |
| Marks & Spencer Group PLC | 3,766EUR | 08.01. | +7,04 | 4,884 | 3,604 | +0,21 | -18,45 | +144,55 |
| Melrose Industries PLC | 7,222EUR | 08.01. | -1,10 | 8,380 | 4,441 | +1,80 | +8,54 | +46,08 |
| Metlen Energy & Metals PLC | 45,42EUR | 08.01. | +1,82 | -0,18 | ||||
| Mondi PLC | 10,10EUR | 08.01. | -0,95 | 16,20 | 9,15 | -5,61 | -26,81 | -45,99 |
| National Grid PLC | 13,80EUR | 08.01. | +1,48 | 13,80 | 10,80 | +2,22 | +23,21 | +15,48 |
| NatWest Group PLC | 7,422EUR | 08.01. | +1,47 | 7,790 | 4,409 | -2,60 | +56,02 | +133,40 |
| NEXT PLC | 164,00EUR | 08.01. | -0,60 | 168,00 | 108,70 | +4,46 | +40,29 | +120,13 |
| Pearson PLC | 12,07EUR | 08.01. | -0,04 | 16,82 | 11,22 | -23,05 | +14,95 | |
| Phoenix Group Holdings PLC | 8,740EUR | 08.01. | +0,76 | 8,750 | 5,755 | +2,40 | +45,79 | +22,24 |
| Prudential PLC | 13,40EUR | 08.01. | +0,75 | 14,20 | 7,10 | +0,75 | +81,08 | -4,29 |
| Reckitt Benckiser Group | 70,66EUR | 08.01. | +1,67 | 71,20 | 53,62 | +3,06 | +20,83 | +4,84 |
| Relx PLC | 36,48EUR | 08.01. | +0,50 | 50,40 | 33,80 | +6,67 | -19,72 | +39,93 |
| Rentokil Initial PLC | 5,408EUR | 08.01. | +0,49 | 5,452 | 3,564 | +4,60 | +18,26 | -5,45 |
| Rightmove PLC | 5,900EUR | 08.01. | +0,85 | 9,550 | 5,800 | -22,37 | -2,48 | |
| Rio Tinto PLC | 72,23EUR | 08.01. | -0,65 | 72,98 | 46,01 | +4,39 | +26,72 | +3,57 |
| Rolls-Royce | 14,90EUR | 08.01. | +0,41 | 14,90 | 6,20 | +7,66 | +115,19 | +1.147,91 |
| Sage Group PLC, The | 12,57EUR | 08.01. | +0,12 | 16,38 | 11,81 | +1,95 | -20,11 | +44,82 |
| Sainsbury PLC, J. | 3,840EUR | 08.01. | -1,53 | 4,100 | 2,620 | +1,05 | +17,79 | +39,13 |
| Schroders PLC | 4,770EUR | 08.01. | -0,21 | 5,150 | 3,372 | -0,67 | +22,18 | -5,88 |
| Segro PLC | 8,600EUR | 08.01. | -0,58 | +3,61 | ||||
| Severn Trent PLC | 33,80EUR | 08.01. | +0,60 | 33,80 | 27,80 | +4,97 | +18,18 | +6,29 |
| Shell PLC | 30,16EUR | 08.01. | -1,79 | 34,25 | 26,05 | -6,22 | -3,87 | +12,56 |
| Smith & Nephew PLC | 14,59EUR | 08.01. | +1,04 | 16,61 | 11,00 | +4,44 | +22,50 | +10,11 |
| Smiths Group PLC | 28,62EUR | 08.01. | -1,19 | 29,34 | 19,86 | +4,99 | +33,99 | +56,39 |
| Spirax Group PLC | 80,50EUR | 08.01. | +1,24 | +1,90 | ||||
| SSE PLC | 26,60EUR | 08.01. | -0,76 | 26,80 | 17,30 | +2,31 | +41,49 | +38,54 |
| St. James's Place PLC | 16,91EUR | 08.01. | +0,79 | 16,91 | 9,05 | +4,90 | +66,77 | +33,15 |
| Standard Chartered PLC | 21,00EUR | 08.01. | 21,60 | 10,30 | -0,94 | +73,55 | +167,52 | |
| Tesco PLC | 4,940EUR | 08.01. | -6,67 | 5,500 | 3,600 | -4,08 | +12,27 | +81,62 |
| Tritax Big Box REIT PLC | 1,770EUR | 08.01. | +0,57 | +6,63 | ||||
| Unilever | 54,14EUR | 08.01. | +0,19 | 57,58 | 47,35 | -2,75 | -0,15 | +13,64 |
| United Utilities Group PLC | 14,20EUR | 08.01. | 14,40 | 11,20 | +2,16 | +20,34 | +20,34 | |
| Vodafone | 1,183EUR | 08.01. | -0,76 | 1,198 | 0,724 | +3,50 | +47,03 | +16,39 |
| Weir Group PLC, The | 34,50EUR | 08.01. | +0,94 | 34,92 | 22,68 | +3,92 | +30,48 | +83,51 |
| Whitbread PLC | 30,78EUR | 08.01. | +2,95 | 38,30 | 27,02 | +5,30 | -12,61 | -3,51 |