Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 39,46EUR | 18:39 | +1,46 | 43,10 | 30,56 | +7,23 | -0,50 | +60,34 |
| Airtel Africa PLC | 3,994EUR | 13:38 | +0,69 | 5,010 | 2,020 | -5,80 | +97,72 | +202,58 |
| Alliance Witan Plc | 15,10EUR | 22:04 | 16,40 | 8,45 | +12,69 | +12,69 | ||
| Anglo American PLC | 43,06EUR | 21:51 | -6,09 | 49,29 | 23,50 | +19,94 | +84,49 | +42,79 |
| Antofagasta | 43,09EUR | 20:12 | -5,99 | 51,96 | 20,24 | +12,21 | +113,74 | +147,50 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,00EUR | 15:40 | +0,92 | 27,40 | 20,20 | -9,84 | -9,09 | -3,93 |
| AstraZeneca PLC | 158,50EUR | 21:38 | +2,99 | 181,10 | 117,85 | +1,08 | +29,97 | +20,44 |
| Autotrader Group PLC | 5,700EUR | 15:36 | +1,79 | -14,93 | ||||
| Aviva PLC | 7,598EUR | 20:31 | +0,75 | 8,200 | 6,850 | -3,82 | +4,08 | +65,90 |
| Bae Systems | 21,12EUR | 21:54 | +1,44 | 27,44 | 18,09 | +3,58 | -4,86 | +89,93 |
| Barclays PLC | 5,978EUR | 20:09 | -0,55 | 6,012 | 3,765 | +8,30 | +58,57 | +252,27 |
| Barratt Redrow PLC | 3,060EUR | 21:24 | -1,29 | 5,478 | 2,720 | -30,86 | -42,87 | -36,25 |
| Beazley PLC | 14,80EUR | 18:30 | -0,81 | 15,12 | 8,55 | +55,79 | +34,55 | |
| Berkeley Group Holdings PLC | 40,60EUR | 15:38 | -0,99 | 51,00 | 32,60 | -10,18 | -10,96 | -12,26 |
| British Petroleum | 5,761EUR | 20:38 | -0,47 | 7,014 | 4,237 | +13,54 | +31,25 | +8,09 |
| British American Tobacco PLC | 53,36EUR | 21:11 | +3,42 | 57,50 | 39,45 | +10,82 | +26,75 | +73,42 |
| British Land Co. PLC, The | 4,690EUR | 17:18 | -1,07 | 5,060 | 3,702 | +1,34 | +5,02 | +31,93 |
| BT Group PLC | 2,310EUR | 16:29 | +2,78 | 2,795 | 1,980 | +10,00 | +3,12 | +52,98 |
| Bunzl PLC | 30,36EUR | 20:25 | +6,66 | 31,02 | 23,02 | +25,66 | +9,60 | -13,87 |
| Burberry Group PLC | 12,48EUR | 20:39 | -1,89 | 16,05 | 11,39 | -17,49 | +6,03 | -50,59 |
| Centrica PLC | 2,040EUR | 17:18 | 2,560 | 1,754 | +1,69 | +4,16 | +46,76 | |
| Coca-Cola Europacific Pa. PLC | 86,30EUR | 15:38 | +1,30 | 94,20 | 72,30 | +13,70 | +8,28 | +73,02 |
| Coca-Cola HBC AG | 53,40EUR | 22:56 | +1,71 | 55,30 | 37,56 | +24,82 | +19,30 | +97,78 |
| Compass Group PLC | 28,74EUR | 16:38 | -1,43 | 31,59 | 22,80 | +7,04 | -3,78 | +12,27 |
| ConvaTec Group PLC | 2,400EUR | 22:25 | -0,83 | 3,500 | 2,260 | -13,67 | -31,43 | -1,64 |
| CRH PLC | 97,74EUR | 19:00 | -0,49 | 112,85 | 74,74 | -9,16 | +28,17 | +99,84 |
| Croda International PLC | 35,84EUR | 14:36 | -0,83 | 37,55 | 28,19 | +13,24 | -0,67 | -44,86 |
| DCC PLC | 70,50EUR | 22:56 | 72,00 | 47,60 | +35,58 | +34,29 | +39,60 | |
| Diageo | 18,08EUR | 21:24 | +4,22 | 24,90 | 15,60 | -3,08 | -16,71 | -53,98 |
| Diploma PLC | 83,65EUR | 21:50 | -1,61 | +37,13 | ||||
| Entain PLC | 6,300EUR | 07:27 | +2,44 | 11,800 | 6,000 | -28,00 | -36,04 | |
| Experian PLC | 29,60EUR | 16:25 | +0,69 | 47,40 | 27,40 | -22,51 | -33,93 | -12,43 |
| F & C Investment Trust Plc | 3,814EUR | 22:58 | -3,30 | 4,264 | 0,875 | +6,69 | +23,03 | |
| Flutter Entertainment PLC | 85,50EUR | 22:56 | +1,18 | 269,20 | 76,50 | -53,83 | -63,26 | -52,51 |
| Fresnillo PLC | 33,56EUR | 21:46 | -4,77 | 51,95 | 15,89 | -14,61 | +97,88 | +362,77 |
| Games Workshop Group PLC | 239,80EUR | 21:16 | -1,67 | 246,00 | 161,80 | +11,22 | +25,29 | +94,96 |
| Glencore | 6,150EUR | 21:57 | -5,26 | 7,200 | 3,152 | +29,32 | +82,76 | +21,06 |
| GSK PLC | 22,81EUR | 20:10 | +1,89 | 26,14 | 15,33 | +7,70 | +37,70 | +37,51 |
| Haleon PLC | 3,922EUR | 18:02 | +2,49 | 4,795 | 3,714 | -8,88 | -13,11 | +2,32 |
| Halma PLC | 46,06EUR | 19:54 | -2,62 | 56,80 | 36,62 | +12,01 | +24,22 | +76,81 |
| Hiscox Ltd. | 21,04EUR | 19:01 | -0,29 | 21,42 | 13,90 | +31,50 | +42,16 | +53,58 |
| HSBC Holdings PLC | 16,72EUR | 21:59 | -0,50 | 16,97 | 10,16 | +21,87 | +64,24 | +136,16 |
| ICG PLC | 20,40EUR | 15:20 | -0,99 | -14,29 | ||||
| Imperial Brands | 31,97EUR | 21:26 | +0,28 | 38,49 | 30,04 | -11,73 | -7,25 | +53,33 |
| Informa PLC | 10,30EUR | 16:33 | +3,00 | |||||
| InterContinental Hotels Group | 146,00EUR | 10:01 | +0,24 | 151,60 | 98,00 | +21,67 | +52,08 | +131,75 |
| Internat. Cons. Airl. Group SA | 5,334EUR | 21:07 | -0,63 | 5,440 | 3,689 | +11,12 | +47,39 | +187,55 |
| Intertek Group PLC | 67,25EUR | 10:08 | -0,52 | 68,25 | 40,82 | +27,01 | +21,06 | +35,58 |
| JD Sports Fashion PLC | 0,9720EUR | 17:02 | +0,42 | 1,2100 | 0,7520 | -2,31 | +15,71 | -44,96 |
| Kingfisher PLC | 3,210EUR | 15:39 | -0,87 | 4,298 | 2,814 | -11,37 | -1,17 | +19,64 |
| Land Securities Group PLC | 7,260EUR | 16:10 | +0,56 | 7,900 | 6,150 | +1,54 | -0,55 | +10,00 |
| Legal & General Group PLC | 3,353EUR | 19:40 | -0,09 | 3,395 | 2,680 | +9,58 | +12,90 | +25,44 |
| Lion Finance Group PLC | 132,00EUR | 22:56 | +0,76 | 137,00 | 75,00 | +24,53 | +73,68 | +287,10 |
| Lloyds Banking Group PLC | 1,255EUR | 17:42 | -0,64 | 1,370 | 0,858 | +8,19 | +41,01 | +150,00 |
| London Stock Exchange GroupPLC | 97,50EUR | 21:27 | +1,63 | 129,00 | 78,50 | -5,34 | -23,83 | -2,01 |
| Londonmetric Property PLC | 2,160EUR | 17:17 | +0,38 | 2,500 | 2,044 | -1,91 | -9,70 | |
| M&G PLC | 3,860EUR | 17:18 | -1,29 | 3,930 | 2,852 | +14,27 | +28,67 | +71,40 |
| Marks & Spencer Group PLC | 4,220EUR | 15:33 | +1,44 | 4,760 | 3,520 | +12,29 | +0,62 | +92,96 |
| Melrose Industries PLC | 5,580EUR | 16:29 | +0,44 | 7,910 | 5,168 | -21,34 | -5,74 | -2,82 |
| Metlen Energy & Metals PLC | 42,60EUR | 19:59 | +0,91 | -6,37 | ||||
| Mondi PLC | 8,450EUR | 18:37 | 14,400 | 8,100 | -21,03 | -39,64 | -44,74 | |
| National Grid PLC | 14,29EUR | 20:08 | +1,28 | 16,20 | 11,60 | +5,81 | +12,48 | +17,09 |
| NatWest Group PLC | 7,620EUR | 17:31 | -0,68 | 8,182 | 5,484 | +30,08 | +183,27 | |
| NEXT PLC | 166,10EUR | 11:46 | +0,33 | 169,40 | 133,00 | +5,80 | +15,35 | +110,25 |
| Pearson PLC | 13,17EUR | 09:30 | +0,61 | 13,51 | 10,22 | +9,11 | +4,65 | +38,02 |
| Prudential PLC | 11,85EUR | 17:03 | -0,43 | 14,50 | 10,40 | -10,94 | +11,75 | -5,24 |
| Reckitt Benckiser Group PLC | 55,06EUR | 18:59 | +0,96 | 75,04 | 51,94 | -22,90 | -11,58 | -25,85 |
| Relx PLC | 27,24EUR | 20:34 | +1,33 | 46,88 | 23,14 | -20,35 | -40,71 | -11,99 |
| Rentokil Initial PLC | 5,052EUR | 16:00 | -0,14 | 5,912 | 3,892 | -2,28 | +21,30 | -30,28 |
| Rightmove PLC | 4,977EUR | 13:59 | +0,06 | 9,550 | 4,552 | -15,64 | -44,70 | -14,92 |
| Rio Tinto PLC | 84,31EUR | 21:57 | -2,94 | 96,32 | 48,45 | +21,85 | +70,67 | +43,92 |
| Rolls-Royce | 16,18EUR | 21:58 | -1,25 | 16,50 | 10,36 | +16,91 | +56,18 | +794,17 |
| Sage Group PLC, The | 9,550EUR | 15:36 | +1,08 | 15,085 | 8,844 | -22,55 | -36,50 | -6,37 |
| Sainsbury PLC, J. | 3,582EUR | 16:45 | +0,56 | 4,202 | 3,200 | -5,74 | +5,35 | +19,16 |
| Schroders PLC | 6,800EUR | 17:30 | +0,07 | 6,875 | 4,202 | +41,61 | +60,00 | +35,95 |
| Segro PLC | 8,700EUR | 22:25 | +4,82 | |||||
| Severn Trent PLC | 33,54EUR | 09:30 | +0,60 | 38,58 | 28,80 | +4,16 | +4,81 | +6,51 |
| Shell PLC | 34,86EUR | 21:16 | +0,27 | 41,32 | 29,06 | +8,38 | +13,59 | +27,28 |
| Smith & Nephew PLC | 13,10EUR | 17:18 | +0,78 | 16,61 | 12,40 | -6,23 | +2,34 | -9,09 |
| Smiths Group PLC | 29,80EUR | 21:56 | -1,32 | 31,60 | 23,64 | +9,32 | +13,39 | +51,54 |
| Spirax Group PLC | 78,50EUR | 15:46 | -3,09 | -0,63 | ||||
| SSE PLC | 27,30EUR | 15:39 | 32,40 | 18,60 | +5,00 | +26,39 | +26,39 | |
| St. James's Place PLC | 13,50EUR | 07:31 | -1,47 | 18,34 | 12,83 | -16,25 | +5,22 | +3,53 |
| Standard Chartered PLC | 24,22EUR | 20:35 | +0,62 | 24,65 | 13,70 | +14,25 | +74,24 | +214,95 |
| Standard Life PLC | 9,615EUR | 18:18 | +0,42 | 9,750 | 7,200 | +12,65 | +23,59 | +55,08 |
| Tesco PLC | 5,200EUR | 17:27 | -0,96 | 5,850 | 4,580 | +0,97 | +9,24 | +78,08 |
| Tritax Big Box REIT PLC | 1,700EUR | 22:56 | -0,58 | 1,960 | 1,460 | +2,41 | +2,41 | |
| Unilever | 51,92EUR | 21:57 | +2,84 | 63,45 | 46,99 | -6,74 | -3,39 | +9,49 |
| United Utilities Group PLC | 15,30EUR | 18:01 | +0,73 | 17,25 | 12,50 | +10,07 | +13,33 | +29,66 |
| Vodafone | 1,234EUR | 21:54 | -0,04 | 1,410 | 0,883 | +7,96 | +39,53 | +45,43 |
| Weir Group PLC, The | 27,60EUR | 15:39 | -1,43 | 41,62 | 26,60 | -16,87 | -4,83 | +33,98 |
| Whitbread PLC | 28,88EUR | 19:04 | -0,21 | 38,30 | 25,68 | -1,20 | -11,41 | -27,82 |