Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,926EUR | 12:02 | 3,086 | 2,040 | +22,94 | +28,33 | +53,19 | |
| Admiral Group PLC | 46,98EUR | 13:02 | -1,22 | 48,44 | 30,56 | +27,66 | +11,64 | +66,77 |
| Airtel Africa PLC | 3,952EUR | 13:19 | -2,77 | 5,010 | 2,480 | -6,79 | +53,18 | +204,00 |
| Alliance Witan Plc | 15,70EUR | 13:03 | +0,64 | 16,40 | 8,45 | +17,16 | +11,35 | |
| Anglo American PLC | 50,04EUR | 13:49 | +1,34 | 50,30 | 25,30 | +39,39 | +89,55 | +80,18 |
| Antofagasta | 47,67EUR | 10:25 | +1,67 | 51,96 | 24,47 | +24,14 | +87,09 | +181,49 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 12:06 | -0,83 | 26,80 | 20,20 | -0,82 | -2,42 | +5,22 |
| AstraZeneca PLC | 141,05EUR | 14:01 | +0,04 | 181,10 | 124,00 | -10,04 | +2,92 | +11,63 |
| Autotrader Group PLC | 6,200EUR | 27.08. | -1,59 | 9,550 | 5,000 | -7,46 | -35,08 | |
| Aviva PLC | 8,652EUR | 13:41 | -0,49 | 8,840 | 6,850 | +9,52 | +12,36 | +96,64 |
| Bae Systems | 23,97EUR | 13:52 | -2,09 | 27,44 | 18,09 | +17,56 | +16,53 | +102,71 |
| Barclays PLC | 5,754EUR | 11:51 | -0,66 | 6,357 | 4,070 | +4,24 | +34,13 | +232,41 |
| Barratt Redrow PLC | 3,700EUR | 11:32 | -0,53 | 4,755 | 2,720 | -16,40 | -13,75 | -27,73 |
| Beazley PLC | 15,15EUR | 27.08. | +0,07 | 15,35 | 8,55 | +59,47 | +63,78 | |
| British Petroleum | 6,035EUR | 13:36 | -0,63 | 7,014 | 4,589 | +18,94 | +20,22 | +7,27 |
| British American Tobacco PLC | 48,53EUR | 13:46 | -0,16 | 57,50 | 42,30 | +0,79 | +1,10 | +59,04 |
| British Land Co. PLC, The | 4,968EUR | 27.08. | -0,52 | 5,325 | 3,702 | +7,35 | +26,99 | +35,00 |
| BT Group PLC | 2,394EUR | 13:21 | -0,17 | 2,795 | 1,980 | +14,00 | -1,89 | +78,66 |
| Bunzl PLC | 32,46EUR | 12:51 | +0,81 | 33,90 | 23,02 | +34,35 | +10,71 | -0,76 |
| Burberry Group PLC | 12,60EUR | 09:02 | +0,64 | 15,88 | 11,39 | -16,67 | -17,73 | -52,00 |
| Centrica PLC | 1,800EUR | 27.08. | +1,11 | 2,560 | 1,750 | -10,27 | -3,72 | +4,35 |
| Coca-Cola Europacific Pa. PLC | 91,60EUR | 08:20 | +0,99 | 99,90 | 72,30 | +20,69 | +19,90 | +83,64 |
| Coca-Cola HBC AG | 53,10EUR | 14:00 | +0,38 | 60,70 | 37,56 | +24,12 | +22,41 | +102,36 |
| Compass Group PLC | 26,22EUR | 13:04 | +0,23 | 30,33 | 22,80 | -2,35 | -11,33 | +9,25 |
| Computacenter PLC | 65,50EUR | 13:19 | 67,00 | 26,40 | +92,65 | +142,59 | ||
| ConvaTec Group PLC | 2,720EUR | 07:30 | -1,48 | 2,980 | 2,260 | -2,16 | ||
| CRH PLC | 81,98EUR | 13:54 | -0,64 | 112,85 | 78,60 | -23,81 | -15,95 | +53,29 |
| Croda International PLC | 40,12EUR | 27.08. | +2,62 | 41,54 | 28,19 | +26,76 | +35,22 | -36,32 |
| DCC Energy PLC | 73,50EUR | 13:40 | +1,38 | 78,00 | 47,60 | +41,35 | +37,38 | +51,86 |
| Diageo | 19,89EUR | 13:28 | +0,30 | 24,20 | 15,60 | +6,65 | -17,12 | -48,34 |
| Diploma PLC | 86,15EUR | 10:44 | -0,29 | 91,50 | 58,00 | +41,23 | +35,67 | |
| Entain PLC | 6,150EUR | 27.08. | -0,85 | 10,200 | 6,000 | -30,51 | -39,71 | -53,05 |
| Experian PLC | 35,00EUR | 09:39 | -1,69 | 45,80 | 27,40 | -8,38 | -20,81 | +10,76 |
| F & C Investment Trust Plc | 3,926EUR | 14:01 | +0,87 | 4,264 | 0,875 | +9,82 | +17,19 | |
| Flutter Entertainment PLC | 81,00EUR | 13:40 | +0,62 | 267,00 | 76,50 | -56,26 | -69,24 | -51,74 |
| Fresnillo PLC | 37,60EUR | 13:45 | +1,41 | 51,95 | 20,08 | -4,33 | +85,40 | +480,96 |
| Games Workshop Group PLC | 215,20EUR | 13:30 | +0,28 | 262,80 | 161,80 | -0,19 | +17,85 | +70,79 |
| Glencore | 6,960EUR | 13:59 | +0,58 | 7,200 | 3,239 | +46,36 | +103,51 | +37,82 |
| GSK PLC | 21,62EUR | 13:50 | +0,09 | 26,14 | 16,51 | +2,08 | +27,93 | +33,61 |
| Haleon PLC | 4,303EUR | 13:59 | +0,40 | 4,795 | 3,714 | -0,02 | +3,44 | +14,43 |
| Halma PLC | 42,58EUR | 12:39 | -0,80 | 56,80 | 36,96 | +3,55 | +11,29 | +72,74 |
| Hiscox Ltd. | 21,32EUR | 27.08. | +0,94 | 21,98 | 14,40 | +33,25 | +39,35 | +82,22 |
| HSBC Holdings PLC | 17,81EUR | 13:52 | +1,07 | 18,99 | 10,80 | +29,80 | +59,57 | +150,82 |
| ICG PLC | 23,40EUR | 27.08. | -0,85 | 26,80 | 16,70 | -1,68 | -7,14 | |
| Imperial Brands | 29,55EUR | 13:44 | -0,34 | 38,49 | 29,20 | -18,42 | -17,78 | +40,71 |
| Informa PLC | 10,50EUR | 27.08. | 11,20 | 8,70 | +5,00 | +5,00 | ||
| InterContinental Hotels Group | 143,90EUR | 27.08. | -0,61 | 153,35 | 100,00 | +19,92 | +37,05 | +110,07 |
| Internat. Cons. Airl. Group SA | 5,110EUR | 13:35 | +0,24 | 5,710 | 3,851 | +6,46 | +14,09 | +173,12 |
| Intertek Group PLC | 68,20EUR | 27.08. | 69,65 | 40,82 | +28,80 | +24,68 | +40,33 | |
| Investec PLC | 7,800EUR | 12:13 | +1,99 | |||||
| JD Sports Fashion PLC | 1,020EUR | 08:00 | -1,48 | 1,210 | 0,752 | +2,51 | -12,07 | -36,88 |
| Kingfisher PLC | 3,734EUR | 27.08. | -1,83 | 4,298 | 2,814 | +3,09 | +18,92 | +40,38 |
| Land Securities Group PLC | 8,000EUR | 09:30 | -0,13 | 8,555 | 6,150 | +11,89 | +23,08 | +15,11 |
| Legal & General Group PLC | 3,405EUR | 13:30 | +0,47 | 3,763 | 2,680 | +11,27 | +15,03 | +32,18 |
| Lion Finance Group PLC | 156,00EUR | 14:01 | +0,65 | 159,00 | 78,50 | +47,17 | +84,62 | +291,96 |
| Lloyds Banking Group PLC | 1,279EUR | 13:54 | +0,16 | 1,376 | 0,894 | +10,22 | +31,80 | +153,67 |
| London Stock Exchange GroupPLC | 104,40EUR | 13:44 | -1,14 | 117,15 | 78,50 | +1,36 | -4,22 | +7,08 |
| Londonmetric Property PLC | 2,234EUR | 11:22 | -0,63 | 2,500 | 2,044 | +1,45 | -0,18 | |
| M&G PLC | 4,080EUR | 13:59 | +0,25 | 4,340 | 2,852 | +20,78 | +30,27 | +85,37 |
| Marks & Spencer Group PLC | 4,560EUR | 27.08. | +0,44 | 4,860 | 3,520 | +21,34 | +10,09 | +79,95 |
| Melrose Industries PLC | 6,120EUR | 13:44 | +2,03 | 7,910 | 5,052 | -13,73 | -9,52 | +4,94 |
| Metlen Energy & Metals PLC | 50,00EUR | 27.08. | +9,89 | |||||
| National Grid PLC | 13,68EUR | 11:57 | +0,70 | 16,20 | 11,60 | +1,30 | +11,18 | +17,89 |
| NatWest Group PLC | 7,908EUR | 13:14 | -0,58 | 8,468 | 5,726 | +3,78 | +25,76 | +194,31 |
| NEXT PLC | 183,20EUR | 27.08. | -0,39 | 186,60 | 133,00 | +16,69 | +30,86 | +131,90 |
| Pearson PLC | 14,27EUR | 12:36 | +0,14 | 15,53 | 10,22 | +18,23 | +12,32 | +45,91 |
| Prudential PLC | 11,84EUR | 10:40 | 14,50 | 10,66 | -11,02 | +4,73 | +6,62 | |
| Reckitt Benckiser Group PLC | 59,78EUR | 12:06 | +0,27 | 75,04 | 51,94 | -16,29 | -10,22 | -14,24 |
| Relx PLC | 30,90EUR | 13:40 | -0,64 | 41,18 | 23,14 | -9,65 | -23,36 | +4,57 |
| Rentokil Initial PLC | 4,079EUR | 27.08. | +0,12 | 5,912 | 3,971 | -21,10 | -1,95 | -41,14 |
| Rio Tinto PLC | 90,04EUR | 14:01 | +0,59 | 96,32 | 52,48 | +30,13 | +67,73 | +57,61 |
| Rolls-Royce | 17,85EUR | 14:02 | -0,57 | 18,47 | 11,52 | +28,97 | +43,03 | +655,40 |
| Sage Group PLC, The | 12,70EUR | 12:53 | -3,79 | 13,68 | 8,84 | +3,00 | +0,71 | +14,00 |
| Sainsbury PLC, J. | 3,928EUR | 09:42 | +0,57 | 4,412 | 3,400 | +3,37 | +12,23 | +26,22 |
| Schroders PLC | 6,860EUR | 27.08. | +0,07 | 6,995 | 4,202 | +42,86 | +53,54 | +44,73 |
| Segro PLC | 11,30EUR | 27.08. | 12,00 | 7,00 | +36,14 | +52,70 | ||
| Severn Trent PLC | 36,68EUR | 27.08. | +1,22 | 38,58 | 28,80 | +13,91 | +20,66 | +31,38 |
| Shell PLC | 39,03EUR | 14:00 | +0,44 | 41,32 | 29,56 | +21,35 | +23,30 | +37,78 |
| Smith & Nephew PLC | 12,50EUR | 11:40 | 16,61 | 11,80 | -10,52 | -21,83 | -0,08 | |
| Smiths Group PLC | 31,00EUR | 27.08. | 32,80 | 23,64 | +13,72 | +12,16 | +65,60 | |
| Spirax Group PLC | 84,50EUR | 27.08. | +1,20 | 92,00 | 73,00 | +6,96 | -0,59 | |
| SSE PLC | 28,30EUR | 11:58 | +2,16 | 32,40 | 18,60 | +8,85 | +38,73 | +47,40 |
| St. James's Place PLC | 13,90EUR | 27.08. | 18,34 | 12,40 | -13,77 | -8,43 | +37,97 | |
| Standard Chartered PLC | 25,08EUR | 11:23 | +0,24 | 26,95 | 15,40 | +18,30 | +55,78 | +195,06 |
| Standard Life PLC | 11,04EUR | 13:59 | -0,09 | 11,31 | 7,20 | +29,35 | +36,30 | +82,48 |
| Tesco PLC | 5,350EUR | 13:22 | 5,850 | 4,740 | +3,88 | +7,86 | +78,33 | |
| Tritax Big Box REIT PLC | 1,800EUR | 14:01 | +3,45 | 2,020 | 1,460 | +8,43 | +16,13 | |
| Unilever | 55,48EUR | 13:39 | +0,43 | 63,45 | 46,99 | -0,34 | +3,93 | +17,46 |
| United Utilities Group PLC | 16,49EUR | 27.08. | +1,03 | 17,25 | 12,60 | +18,63 | +23,06 | +51,28 |
| Vodafone | 1,365EUR | 13:49 | +0,11 | 1,444 | 0,957 | +19,42 | +33,11 | +60,12 |
| Weir PLC | 34,20EUR | 12:10 | +0,60 | 41,62 | 26,60 | +3,01 | +18,42 | +61,32 |
| Whitbread PLC | 29,00EUR | 27.08. | -1,10 | 38,30 | 25,68 | -0,79 | -22,02 | -26,86 |