Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,026EUR | 14:06 | +1,87 | 3,086 | 2,040 | +27,14 | +37,55 | +21,04 |
| Admiral Group PLC | 42,92EUR | 17:23 | -0,75 | 43,54 | 30,56 | +16,63 | +9,04 | +76,63 |
| Airtel Africa PLC | 4,012EUR | 22:25 | -0,45 | 5,010 | 2,060 | -5,38 | +91,05 | +234,33 |
| Alliance Witan Plc | 15,30EUR | 17:38 | -0,65 | 16,40 | 8,45 | +14,18 | +10,07 | |
| Anglo American PLC | 44,18EUR | 17:28 | +0,05 | 49,29 | 23,50 | +23,06 | +72,04 | +48,97 |
| Antofagasta | 45,54EUR | 20:03 | +1,18 | 51,96 | 21,01 | +18,59 | +107,28 | +176,59 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,40EUR | 16:08 | -2,63 | 27,40 | 20,20 | -8,20 | -8,20 | -3,24 |
| AstraZeneca PLC | 166,30EUR | 21:50 | -1,95 | 181,10 | 117,85 | +6,06 | +38,58 | +38,35 |
| Autotrader Group PLC | 5,900EUR | 22:25 | -11,94 | |||||
| Aviva PLC | 7,988EUR | 20:15 | +1,54 | 8,200 | 6,850 | +1,11 | +11,72 | +75,95 |
| Bae Systems | 23,62EUR | 21:29 | +2,84 | 27,44 | 18,09 | +15,84 | +8,20 | +125,17 |
| Barclays PLC | 6,210EUR | 20:33 | +2,25 | 6,219 | 3,800 | +12,50 | +61,51 | +259,71 |
| Barratt Redrow PLC | 3,320EUR | 18:47 | +0,61 | 5,058 | 2,720 | -24,99 | -33,59 | -31,26 |
| Beazley PLC | 15,03EUR | 09:00 | +0,33 | 15,13 | 8,55 | +58,21 | +41,79 | |
| British Petroleum | 5,447EUR | 21:59 | -0,31 | 7,014 | 4,287 | +7,35 | +24,23 | +2,00 |
| British American Tobacco PLC | 54,12EUR | 21:57 | -0,52 | 57,50 | 40,70 | +12,40 | +31,36 | +76,89 |
| British Land Co. PLC, The | 4,916EUR | 12:08 | -0,53 | 5,060 | 3,702 | +6,22 | +17,16 | +32,15 |
| BT Group PLC | 2,193EUR | 18:35 | +0,09 | 2,795 | 1,980 | +4,43 | -2,96 | +53,36 |
| Bunzl PLC | 31,44EUR | 17:42 | -0,96 | 31,84 | 23,02 | +30,13 | +14,91 | -8,28 |
| Burberry Group PLC | 12,92EUR | 12:08 | +1,31 | 16,05 | 11,39 | -14,55 | -12,44 | -46,17 |
| Centrica PLC | 2,000EUR | 17:18 | -0,99 | 2,560 | 1,754 | -0,30 | +8,05 | +38,89 |
| Coca-Cola Europacific Pa. PLC | 93,20EUR | 21:54 | -0,64 | 94,80 | 72,30 | +22,79 | +13,80 | +86,85 |
| Coca-Cola HBC AG | 57,90EUR | 22:14 | -2,20 | 60,70 | 37,56 | +35,34 | +24,89 | +120,57 |
| Compass Group PLC | 28,41EUR | 15:50 | -2,29 | 31,59 | 22,80 | +5,81 | -2,27 | +14,56 |
| Computacenter PLC | 51,50EUR | 22:25 | 54,00 | 24,60 | +51,47 | +92,16 | ||
| ConvaTec Group PLC | 2,620EUR | 22:25 | 3,120 | 2,260 | -5,76 | -14,94 | +7,38 | |
| CRH PLC | 93,62EUR | 20:07 | -0,49 | 112,85 | 78,88 | -12,99 | +16,04 | +91,84 |
| Croda International PLC | 34,96EUR | 18:20 | -1,24 | 37,55 | 28,19 | +10,46 | +0,11 | -47,43 |
| DCC PLC | 70,50EUR | 22:28 | 72,00 | 47,60 | +35,58 | +28,18 | +45,06 | |
| Diageo | 17,73EUR | 21:59 | -0,42 | 24,90 | 15,60 | -4,93 | -20,85 | -54,77 |
| Diploma PLC | 84,15EUR | 17:36 | -2,76 | +37,95 | ||||
| Entain PLC | 6,050EUR | 19:31 | +0,83 | 11,700 | 5,750 | -30,46 | -41,83 | |
| Experian PLC | 30,80EUR | 19:42 | 47,40 | 27,40 | -19,37 | -29,68 | -10,47 | |
| F & C Investment Trust Plc | 3,888EUR | 22:03 | -0,97 | 4,264 | 0,875 | +8,76 | +23,43 | |
| Flutter Entertainment PLC | 93,00EUR | 22:28 | +1,09 | 269,20 | 76,50 | -49,78 | -60,84 | -44,77 |
| Fresnillo PLC | 33,38EUR | 20:46 | -2,34 | 51,95 | 15,89 | -15,06 | +89,87 | +361,05 |
| Games Workshop Group PLC | 247,00EUR | 21:17 | -2,31 | 262,80 | 161,80 | +14,56 | +32,37 | +94,49 |
| Glencore | 6,030EUR | 21:37 | +0,50 | 7,200 | 3,152 | +26,80 | +71,14 | +18,61 |
| GSK PLC | 23,27EUR | 21:01 | -0,26 | 26,14 | 15,33 | +9,87 | +41,42 | +46,74 |
| Haleon PLC | 4,217EUR | 18:38 | -0,56 | 4,795 | 3,714 | -2,02 | -3,74 | +14,55 |
| Halma PLC | 46,52EUR | 18:07 | -2,04 | 56,80 | 36,78 | +13,13 | +24,72 | +78,92 |
| Hiscox Ltd. | 21,90EUR | 17:04 | +0,56 | 21,90 | 13,90 | +36,87 | +52,08 | +59,85 |
| HSBC Holdings PLC | 17,34EUR | 21:43 | +1,62 | 17,34 | 10,34 | +26,40 | +67,39 | +141,53 |
| ICG PLC | 20,40EUR | 22:25 | -14,29 | |||||
| Imperial Brands | 32,45EUR | 21:26 | -0,83 | 38,49 | 30,04 | -10,41 | -1,55 | +56,01 |
| Informa PLC | 10,70EUR | 22:25 | +7,00 | |||||
| InterContinental Hotels Group | 147,90EUR | 22:25 | -1,61 | 153,35 | 98,50 | +23,25 | +46,44 | +140,49 |
| Internat. Cons. Airl. Group SA | 5,652EUR | 19:26 | +2,06 | 5,710 | 3,851 | +17,75 | +41,65 | +209,70 |
| Intertek Group PLC | 68,20EUR | 16:00 | -0,52 | 68,45 | 40,82 | +28,80 | +20,92 | +35,05 |
| Investec PLC | 7,200EUR | 08:14 | +0,70 | |||||
| JD Sports Fashion PLC | 0,9980EUR | 10:10 | +0,41 | 1,2100 | 0,7520 | +0,30 | -5,85 | -39,81 |
| Kingfisher PLC | 3,342EUR | 12:08 | -0,54 | 4,298 | 2,814 | -7,73 | -0,89 | +29,38 |
| Land Securities Group PLC | 7,645EUR | 09:30 | -0,84 | 7,900 | 6,150 | +6,92 | +10,00 | +13,26 |
| Legal & General Group PLC | 3,431EUR | 20:25 | +0,23 | 3,449 | 2,680 | +12,12 | +16,70 | +30,01 |
| Lion Finance Group PLC | 137,00EUR | 22:28 | +0,74 | 138,00 | 78,50 | +29,25 | +72,33 | +346,25 |
| Lloyds Banking Group PLC | 1,343EUR | 20:52 | +0,52 | 1,370 | 0,876 | +15,73 | +51,87 | +165,32 |
| London Stock Exchange GroupPLC | 102,50EUR | 20:50 | +0,74 | 129,00 | 78,50 | -0,49 | -18,00 | +8,47 |
| Londonmetric Property PLC | 2,212EUR | 09:30 | -0,18 | 2,500 | 2,044 | +0,45 | -5,06 | |
| M&G PLC | 4,030EUR | 20:07 | -0,25 | 4,060 | 2,852 | +19,30 | +33,36 | +87,01 |
| Marks & Spencer Group PLC | 4,460EUR | 17:07 | 4,760 | 3,520 | +18,68 | +10,12 | +99,46 | |
| Melrose Industries PLC | 5,932EUR | 16:00 | -0,41 | 7,910 | 5,168 | -16,38 | -3,29 | +3,31 |
| Metlen Energy & Metals PLC | 42,80EUR | 13:30 | -2,29 | -5,93 | ||||
| National Grid PLC | 14,50EUR | 21:49 | -0,52 | 16,20 | 11,60 | +7,37 | +17,85 | +19,79 |
| NatWest Group PLC | 8,076EUR | 21:27 | +1,28 | 8,182 | 5,618 | +5,98 | +43,19 | +192,50 |
| NEXT PLC | 169,65EUR | 15:37 | -0,50 | 174,30 | 133,00 | +8,06 | +18,64 | +113,40 |
| Pearson PLC | 14,48EUR | 17:00 | +1,19 | 14,59 | 10,22 | +19,97 | +14,51 | +50,21 |
| Prudential PLC | 12,20EUR | 20:33 | +1,00 | 14,50 | 10,40 | -8,27 | +14,02 | |
| Reckitt Benckiser Group PLC | 59,70EUR | 18:57 | -1,17 | 75,04 | 51,94 | -16,41 | -1,49 | -16,79 |
| Relx PLC | 28,38EUR | 20:42 | +2,68 | 46,88 | 23,14 | -17,02 | -37,27 | -4,02 |
| Rentokil Initial PLC | 5,288EUR | 20:36 | +0,08 | 5,912 | 3,892 | +2,28 | +28,35 | -24,20 |
| Rio Tinto PLC | 82,00EUR | 21:57 | -0,39 | 96,32 | 49,37 | +18,51 | +65,31 | +41,77 |
| Rolls-Royce | 17,66EUR | 21:47 | +0,26 | 17,77 | 11,28 | +27,63 | +57,71 | +919,27 |
| Sage Group PLC, The | 9,900EUR | 17:28 | +1,03 | 14,970 | 8,844 | -19,71 | -29,84 | -7,99 |
| Sainsbury PLC, J. | 3,924EUR | 20:11 | -1,02 | 4,202 | 3,260 | +3,26 | +18,91 | +24,26 |
| Schroders PLC | 6,870EUR | 18:49 | +0,29 | 6,935 | 4,202 | +43,07 | +60,07 | +37,40 |
| Segro PLC | 10,50EUR | 22:25 | -0,97 | +26,51 | ||||
| Severn Trent PLC | 35,62EUR | 12:08 | -0,91 | 38,58 | 28,80 | +10,62 | +12,01 | +23,25 |
| Shell PLC | 34,12EUR | 21:36 | +0,83 | 41,32 | 29,56 | +6,08 | +11,72 | +26,49 |
| Smith & Nephew PLC | 13,30EUR | 16:22 | +0,75 | 16,61 | 12,40 | -4,80 | +2,03 | -2,60 |
| Smiths Group PLC | 30,80EUR | 16:12 | -1,30 | 31,60 | 23,64 | +12,99 | +17,02 | +61,26 |
| Spirax Group PLC | 79,00EUR | 18:44 | -1,26 | |||||
| SSE PLC | 29,20EUR | 14:58 | -0,68 | 32,40 | 18,60 | +12,31 | +33,94 | +41,75 |
| St. James's Place PLC | 14,80EUR | 22:25 | +2,63 | 18,34 | 13,20 | -8,19 | +9,87 | +16,58 |
| Standard Chartered PLC | 25,09EUR | 17:25 | +1,74 | 25,16 | 14,20 | +18,35 | +79,21 | +210,83 |
| Standard Life PLC | 10,14EUR | 20:06 | -0,20 | 10,22 | 7,20 | +18,80 | +33,68 | +62,24 |
| Tesco PLC | 5,500EUR | 20:05 | 5,850 | 4,620 | +6,80 | +16,03 | +90,97 | |
| Tritax Big Box REIT PLC | 1,830EUR | 22:28 | +0,55 | 1,970 | 1,460 | +10,24 | +14,38 | |
| Unilever | 53,82EUR | 21:42 | -0,31 | 63,45 | 46,99 | -3,32 | +2,20 | +14,24 |
| United Utilities Group PLC | 16,01EUR | 12:08 | +0,13 | 17,25 | 12,50 | +15,18 | +22,21 | +42,95 |
| Vodafone | 1,147EUR | 21:03 | -0,96 | 1,410 | 0,916 | +0,35 | +22,62 | +37,20 |
| Weir Group PLC, The | 29,40EUR | 12:47 | 41,62 | 26,60 | -11,45 | +2,08 | +47,00 | |
| Whitbread PLC | 27,98EUR | 22:25 | -1,85 | 38,30 | 25,68 | -4,28 | -17,41 | -28,95 |