Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,736EUR | 10.11. | +0,36 | 3,086 | 2,060 | +14,96 | +18,96 | +44,00 |
| Admiral Group PLC | 47,12EUR | 10.11. | +0,34 | 49,54 | 30,56 | +28,04 | +24,33 | +62,04 |
| Airtel Africa PLC | 3,456EUR | 10.11. | +0,41 | 5,010 | 3,070 | -18,49 | -0,12 | +165,85 |
| Alliance Witan Plc | 15,90EUR | 07:00 | 16,60 | 8,45 | +18,66 | +13,57 | ||
| Anglo American PLC | 46,31EUR | 07:30 | +1,69 | 50,70 | 30,30 | +29,00 | +44,27 | +74,75 |
| Antofagasta | 39,31EUR | 10.11. | +0,33 | 51,96 | 28,70 | +2,37 | +21,18 | +155,26 |
| Associated British Foods PLC | 24,40EUR | 10.11. | 26,00 | 20,20 | -5,43 | -8,10 | ||
| AstraZeneca PLC | 167,35EUR | 10.11. | +0,33 | 181,10 | 133,10 | +6,73 | +10,68 | +42,12 |
| Autotrader Group PLC | 6,800EUR | 10.11. | 8,800 | 5,000 | +1,49 | -22,73 | ||
| Aviva PLC | 8,800EUR | 10.11. | +0,35 | 9,222 | 6,850 | +11,39 | +12,10 | +87,23 |
| Bae Systems | 23,14EUR | 07:30 | +0,22 | 27,44 | 18,09 | +13,49 | +11,79 | +81,14 |
| Barclays PLC | 5,140EUR | 10.11. | +0,45 | 6,357 | 4,105 | -6,88 | +7,08 | +228,31 |
| Barratt Redrow PLC | 4,000EUR | 10.11. | +0,51 | 4,755 | 2,720 | -9,62 | -7,54 | -23,95 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 6,639EUR | 07:30 | -0,12 | 7,678 | 4,760 | +30,84 | +24,56 | +20,69 |
| British American Tobacco PLC | 54,30EUR | 07:30 | +0,04 | 57,50 | 45,40 | +12,77 | +13,24 | +90,26 |
| British Land Co. PLC, The | 5,220EUR | 10.11. | +0,39 | 5,375 | 3,906 | +12,79 | +15,33 | +45,00 |
| BT Group PLC | 2,511EUR | 10.11. | +0,36 | 2,950 | 1,980 | +19,57 | +21,89 | +79,36 |
| Bunzl PLC | 34,70EUR | 10.11. | +0,41 | 35,50 | 23,02 | +43,63 | +37,15 | +1,76 |
| Burberry Group PLC | 13,37EUR | 10.11. | +0,34 | 15,88 | 11,39 | -11,57 | -1,98 | -31,58 |
| Centrica PLC | 1,880EUR | 10.11. | +0,54 | 2,560 | 1,710 | -6,28 | -6,88 | +7,43 |
| Coca-Cola Europacific Pa. PLC | 105,20EUR | 10.11. | -0,38 | 105,80 | 72,30 | +38,60 | +34,01 | +110,91 |
| Coca-Cola HBC AG | 50,80EUR | 07:30 | +0,40 | 60,70 | 39,86 | +18,75 | +25,37 | +112,91 |
| Compass Group PLC | 29,90EUR | 07:30 | +0,03 | 31,23 | 22,80 | +11,36 | +5,28 | +24,58 |
| Computacenter PLC | 58,00EUR | 10.11. | +0,87 | 77,00 | 31,80 | +70,59 | +80,12 | |
| ConvaTec Group PLC | 3,040EUR | 10.11. | +0,67 | 3,080 | 2,260 | +9,35 | +10,95 | +32,17 |
| Croda International PLC | 43,82EUR | 10.11. | +0,41 | 45,20 | 28,73 | +38,45 | +36,00 | -16,53 |
| DCC Energy PLC | 75,50EUR | 07:24 | 78,00 | 47,60 | +45,19 | +41,12 | +45,19 | |
| Diageo | 22,76EUR | 10.11. | 22,99 | 15,60 | +22,04 | +9,42 | -32,10 | |
| Diploma PLC | 87,10EUR | 10.11. | +0,35 | 95,10 | 58,00 | +42,79 | +40,48 | |
| EasyJet PLC | 8,228EUR | 10.11. | -0,24 | 8,270 | 3,890 | +37,50 | +51,58 | +81,15 |
| Endeavour Mining PLC | 50,16EUR | 10.11. | +1,06 | 67,20 | 35,00 | +15,79 | +39,49 | +164,00 |
| Experian PLC | 35,60EUR | 10.11. | +0,56 | 40,00 | 27,40 | -6,81 | -9,64 | +17,11 |
| F & C Investment Trust Plc | 3,920EUR | 07:00 | 4,264 | 0,875 | +9,65 | +16,15 | ||
| Fresnillo PLC | 30,60EUR | 10.11. | +0,66 | 51,95 | 24,82 | -22,14 | +12,58 | +403,29 |
| Games Workshop Group PLC | 200,60EUR | 10.11. | +0,35 | 262,80 | 174,00 | -6,96 | +12,63 | +67,17 |
| Glencore | 6,080EUR | 07:30 | +0,33 | 7,380 | 3,790 | +27,85 | +46,77 | +23,92 |
| GSK PLC | 22,99EUR | 10.11. | +0,44 | 26,14 | 19,62 | +8,55 | +13,53 | +43,54 |
| Haleon PLC | 4,035EUR | 10.11. | +0,25 | 4,795 | 3,714 | -6,25 | -2,21 | +5,84 |
| Halma PLC | 42,32EUR | 10.11. | +0,38 | 56,80 | 37,46 | +2,92 | +8,68 | +87,26 |
| Hiscox Ltd. | 23,08EUR | 10.11. | +0,26 | 23,64 | 14,70 | +44,25 | +46,08 | +109,82 |
| Howden Joinery Group PLC | 10,50EUR | 10.11. | 11,20 | 8,50 | +8,25 | +12,30 | +44,83 | |
| HSBC Holdings PLC | 16,30EUR | 10.11. | +0,45 | 18,99 | 11,72 | +18,79 | +29,97 | +134,50 |
| ICG PLC | 23,20EUR | 10.11. | 24,80 | 16,70 | -2,52 | +2,65 | ||
| IG Group Holdings PLC | 11,32EUR | 10.11. | +0,35 | 23,26 | 11,06 | -24,93 | -12,11 | +48,56 |
| Imperial Brands | 34,91EUR | 10.11. | +0,03 | 38,49 | 28,26 | -3,62 | -3,88 | +71,97 |
| Informa PLC | 10,50EUR | 10.11. | 11,20 | 8,70 | +5,00 | -6,25 | ||
| InterContinental Hotels Group | 160,15EUR | 10.11. | +0,03 | 161,80 | 108,00 | +33,46 | +40,48 | +137,26 |
| Internat. Cons. Airl. Group SA | 5,458EUR | 07:30 | +0,29 | 5,710 | 3,851 | +13,71 | +26,31 | +214,85 |
| Intertek Group PLC | 70,75EUR | 10.11. | +0,35 | 72,05 | 40,82 | +33,62 | +22,83 | +57,92 |
| Investec PLC | 7,850EUR | 10.11. | +0,65 | |||||
| Ithaca Energy Plc | 3,004EUR | 10.11. | +0,87 | 3,800 | 1,750 | +58,94 | +12,09 | |
| JD Sports Fashion PLC | 1,175EUR | 10.11. | +0,43 | 1,200 | 0,752 | +18,09 | +20,51 | -25,06 |
| Kingfisher PLC | 4,520EUR | 10.11. | +0,36 | 4,688 | 3,154 | +24,79 | +26,26 | +73,51 |
| Land Securities Group PLC | 8,270EUR | 10.11. | +0,37 | 8,555 | 6,150 | +15,66 | +13,29 | +18,14 |
| Legal & General Group PLC | 3,760EUR | 07:30 | +0,35 | 3,823 | 2,680 | +22,88 | +33,33 | +46,08 |
| Lion Finance Group PLC | 159,00EUR | 07:24 | 172,00 | 85,00 | +50,00 | +79,66 | +295,52 | |
| Lloyds Banking Group PLC | 1,163EUR | 10.11. | +0,09 | 1,376 | 0,980 | +0,26 | +6,70 | +142,29 |
| London Stock Exchange GroupPLC | 112,60EUR | 10.11. | +0,35 | 118,65 | 78,50 | +9,32 | +6,23 | +14,90 |
| Londonmetric Property PLC | 2,278EUR | 10.11. | +0,36 | 2,500 | 2,010 | +3,45 | +1,24 | |
| M&G PLC | 3,990EUR | 10.11. | +0,51 | 4,340 | 2,924 | +18,12 | +26,83 | +69,86 |
| Marks & Spencer Group PLC | 5,500EUR | 10.11. | 5,500 | 3,520 | +46,35 | +23,65 | +93,39 | |
| Melrose Industries PLC | 5,936EUR | 07:30 | +0,38 | 7,910 | 5,052 | -16,32 | -14,91 | +1,47 |
| Metlen Energy & Metals PLC | 46,10EUR | 10.11. | +0,40 | 55,85 | 30,80 | +1,32 | +10,29 | |
| National Grid PLC | 14,94EUR | 10.11. | 16,20 | 12,60 | +10,67 | +11,49 | +31,05 | |
| NatWest Group PLC | 7,112EUR | 10.11. | +0,11 | 8,468 | 5,860 | -6,67 | +1,95 | +213,03 |
| NEXT PLC | 190,85EUR | 10.11. | +0,34 | 194,00 | 137,00 | +21,56 | +16,37 | +127,20 |
| Pearson PLC | 15,57EUR | 10.11. | +0,19 | 16,56 | 10,22 | +29,00 | +38,46 | +40,71 |
| Prudential PLC | 11,63EUR | 10.11. | 14,50 | 10,34 | -12,56 | -7,70 | +15,15 | |
| Reckitt Benckiser Group PLC | 67,60EUR | 10.11. | +0,38 | 75,04 | 51,94 | -5,34 | -2,85 | +2,46 |
| Relx PLC | 35,68EUR | 10.11. | +0,34 | 37,50 | 23,14 | +4,33 | -1,76 | +5,56 |
| Rentokil Initial PLC | 4,273EUR | 10.11. | +0,38 | 5,912 | 3,452 | -17,35 | -9,41 | -17,38 |
| Rio Tinto PLC | 76,50EUR | 07:30 | +0,99 | 96,32 | 58,62 | +10,57 | +25,88 | +25,27 |
| Rolls-Royce | 16,09EUR | 07:30 | +0,26 | 18,47 | 11,52 | +16,24 | +19,35 | +507,78 |
| Sage Group PLC, The | 13,90EUR | 10.11. | 14,50 | 8,84 | +12,73 | +9,28 | +22,57 | |
| Sainsbury PLC, J. | 4,288EUR | 10.11. | +0,38 | 4,412 | 3,426 | +12,84 | +7,74 | +36,13 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 10.11. | 12,00 | 7,35 | +31,33 | +28,99 | ||
| Severn Trent PLC | 39,64EUR | 10.11. | +0,35 | 40,96 | 30,60 | +23,11 | +23,11 | +28,74 |
| Shell PLC | 43,45EUR | 07:30 | -0,02 | 49,33 | 29,56 | +35,09 | +31,10 | +41,72 |
| Smith & Nephew PLC | 14,00EUR | 10.11. | +0,72 | 16,00 | 11,50 | +0,21 | -4,50 | +21,21 |
| Smiths Group PLC | 32,00EUR | 10.11. | +0,63 | 33,60 | 23,64 | +17,39 | +13,96 | +71,58 |
| Spirax Group PLC | 89,50EUR | 10.11. | 92,00 | 73,00 | +13,29 | +11,18 | ||
| SSE PLC | 32,20EUR | 10.11. | +0,62 | 32,50 | 22,00 | +23,85 | +43,75 | +67,71 |
| St. James's Place PLC | 13,80EUR | 10.11. | 18,34 | 12,30 | -14,39 | -9,51 | +82,44 | |
| Standard Chartered PLC | 26,60EUR | 10.11. | +0,34 | 28,16 | 17,10 | +25,47 | +40,74 | +272,65 |
| Standard Life PLC | 11,34EUR | 10.11. | +0,44 | 11,61 | 7,43 | +32,86 | +45,11 | +111,96 |
| Tesco PLC | 6,650EUR | 10.11. | 6,850 | 4,740 | +29,13 | +22,02 | +107,81 | |
| Tritax Big Box REIT PLC | 1,660EUR | 10.11. | 2,020 | 1,470 | -0,60 | |||
| Unilever | 59,38EUR | 10.11. | +0,34 | 63,45 | 46,99 | +6,66 | +12,46 | +30,92 |
| United Utilities Group PLC | 18,84EUR | 10.11. | +0,37 | 19,19 | 13,20 | +35,54 | +35,54 | +53,17 |
| Vodafone | 1,380EUR | 07:30 | -0,44 | 1,536 | 1,008 | +20,73 | +36,09 | +54,54 |
| Weir PLC | 28,80EUR | 10.11. | +0,70 | 41,62 | 26,60 | -13,25 | -13,93 | +39,81 |
| Whitbread PLC | 33,14EUR | 10.11. | +0,42 | 34,56 | 25,68 | +13,38 | +0,52 | -13,04 |