Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 94

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,742EUR13.11.+0,663,0862,060+15,21+19,22+39,90
Admiral Group PLC48,82EUR13.11.+3,4749,5430,56+32,66+36,67+63,55
Airtel Africa PLC3,482EUR13.11.+1,005,0103,070-17,88-1,08+163,79
Alliance Witan Plc15,80EUR13.11.-0,6316,608,45+17,91+12,86
Anglo American PLC45,21EUR13.11.-1,6650,7030,30+25,93+40,40+62,13
Antofagasta38,41EUR13.11.-1,5951,9628,70+0,03+22,25+147,81
Associated British Foods PLC24,40EUR13.11.+0,8325,6020,20-1,61-9,63
AstraZeneca PLC167,60EUR13.11.+0,45181,10133,10+6,89+9,61+41,85
Autotrader Group PLC6,900EUR13.11.+2,228,4005,000+2,99-17,86
Aviva PLC9,278EUR13.11.+4,829,2986,850+17,44+25,38+95,74
Bae Systems22,56EUR13.11.-0,1327,4418,09+10,64+11,30+79,12
Barclays PLC5,189EUR13.11.+0,646,3574,105-6,00+11,47+227,84
Barratt Redrow PLC4,000EUR13.11.+0,514,7552,720-9,62-6,96-26,47
Beazley PLC14,66EUR01.10.-0,48
British Petroleum6,900EUR13.11.+1,267,6784,760+35,99+31,43+24,89
British American Tobacco PLC55,88EUR13.11.+1,4257,5045,40+16,05+19,79+91,76
British Land Co. PLC, The5,260EUR13.11.+1,455,3753,906+13,66+16,37+31,17
BT Group PLC2,593EUR13.11.+0,742,9501,980+23,48+28,37+86,55
Bunzl PLC34,60EUR13.11.+1,3435,5023,02+43,21+39,74+2,22
Burberry Group PLC14,33EUR13.11.+1,4615,8811,39-5,22+2,47-28,35
Centrica PLC1,900EUR13.11.+2,692,5601,710-5,28-1,55+8,57
Coca-Cola Europacific Pa. PLC107,80EUR13.11.+1,52108,2072,30+42,03+38,74+116,12
Coca-Cola HBC AG50,30EUR13.11.+1,1160,7039,86+17,58+22,92+112,51
Compass Group PLC30,54EUR13.11.+1,1331,2322,80+13,74+11,22+28,32
Computacenter PLC59,50EUR13.11.77,0031,80+75,00+79,22
ConvaTec Group PLC3,040EUR13.11.+2,633,1202,260+9,35+6,29+32,17
Croda International PLC45,96EUR13.11.+1,4845,9628,73+45,21+43,67-12,46
DCC Energy PLC75,50EUR13.11.-0,6678,0047,60+45,19+34,82+27,97
Diageo22,88EUR13.11.+1,3723,0615,60+22,68+11,61-32,07
Diploma PLC87,45EUR13.11.+0,2995,1058,00+43,36+45,75
EasyJet PLC8,198EUR13.11.+0,518,2703,890+37,00+54,16+73,10
Endeavour Mining PLC45,37EUR13.11.-0,9367,2035,00+4,73+21,83+134,47
Experian PLC35,80EUR13.11.+1,1439,8027,40-6,28-4,28+16,99
F & C Investment Trust Plc3,900EUR13.11.-1,074,2640,875+9,09+16,42
Fresnillo PLC29,32EUR13.11.-1,0251,9524,82-25,39+7,56+376,28
Games Workshop Group PLC198,60EUR13.11.-1,83262,80181,50-7,88+8,82+57,62
Glencore6,120EUR13.11.7,3803,790+28,69+48,11+18,88
GSK PLC22,95EUR13.11.+0,8426,1419,62+8,36+13,61+44,09
Haleon PLC4,142EUR13.11.+1,494,7953,714-3,76+0,56+11,90
Halma PLC42,58EUR13.11.+1,3856,8037,46+3,55+11,93+86,75
Hiscox Ltd.23,28EUR13.11.+1,2223,6414,70+45,50+51,17+111,64
Howden Joinery Group PLC10,50EUR13.11.+0,9811,208,50+8,25+12,30+44,83
HSBC Holdings PLC16,30EUR13.11.+1,0518,9911,72+18,79+31,01+131,18
ICG PLC22,60EUR13.11.-0,8924,8016,70-5,04
IG Group Holdings PLC11,88EUR13.11.+1,0323,2611,06-21,22-4,35+52,99
Imperial Brands35,61EUR13.11.+1,2838,4928,26-1,68+0,23+70,79
Informa PLC10,50EUR13.11.+0,9411,108,70+5,00-5,41
InterContinental Hotels Group163,15EUR13.11.+0,78163,15108,00+35,96+46,98+134,75
Internat. Cons. Airl. Group SA5,434EUR13.11.+1,275,7103,851+13,21+24,12+207,79
Intertek Group PLC71,00EUR13.11.+0,7872,0540,82+34,09+26,45+58,48
Investec PLC7,700EUR13.11.-0,65
Ithaca Energy Plc3,138EUR13.11.-1,093,8001,750+66,03+19,77
JD Sports Fashion PLC1,135EUR13.11.+0,441,2000,752+14,07+19,47-28,62
Kingfisher PLC4,514EUR13.11.+2,154,6883,154+24,63+32,76+69,89
Land Securities Group PLC8,505EUR13.11.+1,638,5556,150+18,95+18,95+21,50
Legal & General Group PLC3,773EUR13.11.+0,993,8492,680+23,30+37,70+40,31
Lion Finance Group PLC161,00EUR13.11.172,0085,00+51,89+81,92+321,47
Lloyds Banking Group PLC1,178EUR13.11.+0,381,3760,980+1,51+11,61+142,78
London Stock Exchange GroupPLC117,15EUR13.11.+0,99118,6578,50+13,74+14,85+21,40
Londonmetric Property PLC2,312EUR13.11.+1,152,5002,010+5,00+5,47
M&G PLC4,000EUR13.11.+1,524,3402,924+18,41+29,53+69,49
Marks & Spencer Group PLC5,550EUR13.11.+0,905,6003,520+47,68+34,06+90,13
Melrose Industries PLC5,992EUR13.11.+0,687,9105,052-15,53-14,55-2,28
Metlen Energy & Metals PLC46,08EUR13.11.+1,0155,8530,80+1,27+8,42
National Grid PLC15,33EUR13.11.+1,1916,2012,60+13,52+16,10+33,26
NatWest Group PLC7,192EUR13.11.+1,048,4685,860-5,62+4,75+211,34
NEXT PLC192,80EUR13.11.+1,26195,15137,00+22,80+14,76+129,52
Pearson PLC15,70EUR13.11.+1,2916,5610,22+30,07+36,88+40,93
Prudential PLC11,60EUR13.11.+1,0514,5010,34-12,78-4,92+9,43
Reckitt Benckiser Group PLC68,00EUR13.11.+0,3575,0451,94-4,78-1,39+3,00
Relx PLC36,68EUR13.11.+1,6137,5023,14+7,25+3,44+10,85
Rentokil Initial PLC4,363EUR13.11.+0,885,9123,452-15,61-5,11-18,42
Rio Tinto PLC75,52EUR13.11.-0,4496,3258,62+9,15+24,42+21,12
Rolls-Royce16,19EUR13.11.-1,2718,4711,52+16,97+28,07+492,97
Sage Group PLC, The14,10EUR13.11.+0,7114,508,84+14,36+12,80+23,90
Sainsbury PLC, J.4,174EUR13.11.+2,374,4123,426+9,84+12,20+32,51
Schroders PLC6,890EUR02.10.+0,65
Segro PLC11,10EUR13.11.+0,9112,007,35+33,73+36,20
Severn Trent PLC40,16EUR13.11.+1,6140,9630,60+24,72+28,72+33,20
Shell PLC44,84EUR13.11.+1,3049,3329,56+39,41+37,78+46,59
Smith & Nephew PLC14,10EUR13.11.16,0011,50+0,93+0,71+18,79
Smiths Group PLC32,80EUR13.11.+0,6233,6023,64+20,32+13,42+75,87
Spirax Group PLC90,50EUR13.11.+1,6892,5073,00+14,56+12,42
SSE PLC32,90EUR13.11.+3,1332,9023,80+26,54+31,60+66,16
St. James's Place PLC14,10EUR13.11.+1,4418,3412,30-12,53-5,31+83,36
Standard Chartered PLC26,93EUR13.11.+0,2628,1617,10+27,03+47,97+269,82
Standard Life PLC11,56EUR13.11.+2,7911,617,43+35,44+46,98+102,81
Tesco PLC6,750EUR13.11.+0,766,8504,740+31,07+32,35+109,63
Tritax Big Box REIT PLC1,660EUR13.11.2,0201,470+3,11
Unilever60,08EUR13.11.+1,6863,4546,99+7,92+16,66+32,94
United Utilities Group PLC18,99EUR13.11.+0,6919,1913,20+36,62+39,63+50,71
Vodafone1,400EUR13.11.+0,251,5361,008+22,48+32,01+64,51
Weir PLC29,00EUR13.11.+0,7041,6226,60-12,65-10,44+40,78
Whitbread PLC33,62EUR13.11.+0,2434,5625,68+15,02+7,00-11,78