Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,842EUR | 22:25 | +1,62 | 3,086 | 2,040 | +19,41 | +30,37 | +45,74 |
| Admiral Group PLC | 45,70EUR | 21:05 | -3,43 | 48,44 | 30,56 | +24,18 | +10,76 | +58,63 |
| Airtel Africa PLC | 4,174EUR | 16:42 | +2,11 | 5,010 | 2,480 | -1,56 | +66,96 | +209,19 |
| Alliance Witan Plc | 15,50EUR | 19:29 | +1,31 | 16,40 | 8,45 | +15,67 | +11,51 | |
| Anglo American PLC | 48,45EUR | 17:00 | +0,75 | 50,30 | 25,30 | +34,96 | +83,52 | +72,06 |
| Antofagasta | 46,66EUR | 21:42 | +0,85 | 51,96 | 24,81 | +21,51 | +82,62 | +173,11 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 17:39 | +1,69 | 26,80 | 20,20 | -0,82 | -5,47 | +2,98 |
| AstraZeneca PLC | 141,45EUR | 21:47 | +1,54 | 181,10 | 124,00 | -9,79 | +1,04 | +12,26 |
| Autotrader Group PLC | 6,000EUR | 19:13 | +4,35 | 9,500 | 5,000 | -10,45 | -33,33 | |
| Aviva PLC | 8,662EUR | 21:43 | -0,81 | 8,900 | 6,850 | +9,65 | +18,66 | +93,35 |
| Bae Systems | 23,09EUR | 21:03 | -0,69 | 27,44 | 18,09 | +13,24 | +12,25 | +91,62 |
| Barclays PLC | 5,782EUR | 19:37 | +2,21 | 6,357 | 4,070 | +4,75 | +38,49 | +228,71 |
| Barratt Redrow PLC | 3,520EUR | 14:24 | 4,755 | 2,720 | -20,47 | -13,47 | -32,05 | |
| Beazley PLC | 15,33EUR | 16:59 | +0,07 | 15,35 | 8,55 | +61,37 | +71,28 | |
| British Petroleum | 6,250EUR | 21:56 | -1,06 | 7,014 | 4,589 | +23,18 | +26,85 | +6,56 |
| British American Tobacco PLC | 48,10EUR | 21:47 | -0,35 | 57,50 | 42,30 | -0,10 | +1,80 | +57,14 |
| British Land Co. PLC, The | 4,766EUR | 15:27 | +0,75 | 5,325 | 3,820 | +2,98 | +26,76 | +28,99 |
| BT Group PLC | 2,367EUR | 19:16 | +1,80 | 2,795 | 1,980 | +12,71 | -0,55 | +72,77 |
| Bunzl PLC | 31,28EUR | 21:31 | -1,51 | 34,06 | 23,02 | +29,47 | +6,47 | -6,60 |
| Burberry Group PLC | 12,75EUR | 14:45 | +2,63 | 15,88 | 11,39 | -15,67 | -14,83 | -50,00 |
| Centrica PLC | 1,740EUR | 21:35 | -2,27 | 2,560 | 1,710 | -13,26 | -3,23 | -2,79 |
| Coca-Cola Europacific Pa. PLC | 93,80EUR | 16:00 | +1,09 | 99,90 | 72,30 | +23,58 | +26,59 | +88,05 |
| Coca-Cola HBC AG | 52,70EUR | 21:56 | +0,19 | 60,70 | 37,56 | +23,19 | +22,44 | +100,61 |
| Compass Group PLC | 27,18EUR | 15:46 | +0,99 | 30,33 | 22,80 | +1,23 | -6,60 | +15,17 |
| Computacenter PLC | 62,00EUR | 10:02 | 68,50 | 26,40 | +82,35 | +134,85 | ||
| ConvaTec Group PLC | 2,740EUR | 15:31 | -2,21 | 2,980 | 2,260 | -1,44 | -0,72 | |
| CRH PLC | 79,46EUR | 21:53 | -1,03 | 112,85 | 78,20 | -26,15 | -16,55 | +47,53 |
| Croda International PLC | 39,74EUR | 22:25 | -0,87 | 41,54 | 28,19 | +25,56 | +38,32 | -38,86 |
| DCC Energy PLC | 72,00EUR | 21:57 | +0,70 | 78,00 | 47,60 | +38,46 | +34,58 | +44,00 |
| Diageo | 19,43EUR | 21:59 | -0,94 | 23,80 | 15,60 | +4,18 | -17,67 | -48,95 |
| Diploma PLC | 83,15EUR | 18:13 | +0,79 | 91,50 | 58,00 | +36,31 | +33,04 | |
| Entain PLC | 6,000EUR | 08:01 | +1,69 | 10,200 | 5,950 | -32,20 | -38,14 | -53,85 |
| Experian PLC | 34,40EUR | 21:52 | +2,99 | 45,80 | 27,40 | -9,95 | -21,10 | +6,17 |
| F & C Investment Trust Plc | 3,894EUR | 22:05 | +0,67 | 4,264 | 0,875 | +8,92 | +20,74 | |
| Flutter Entertainment PLC | 86,50EUR | 21:54 | -0,57 | 261,30 | 76,50 | -53,29 | -65,62 | -48,59 |
| Fresnillo PLC | 36,82EUR | 21:46 | +2,35 | 51,95 | 22,92 | -6,31 | +54,32 | +452,19 |
| Games Workshop Group PLC | 217,80EUR | 21:43 | +0,47 | 262,80 | 161,80 | +1,02 | +22,36 | +70,16 |
| Glencore | 7,070EUR | 21:56 | +2,02 | 7,200 | 3,274 | +48,67 | +113,02 | +41,40 |
| GSK PLC | 21,84EUR | 21:33 | +0,18 | 26,14 | 16,51 | +3,12 | +28,93 | +33,01 |
| Haleon PLC | 4,170EUR | 15:53 | -1,01 | 4,795 | 3,714 | -3,11 | -1,77 | +11,51 |
| Halma PLC | 41,72EUR | 21:57 | +0,77 | 56,80 | 36,96 | +1,46 | +11,97 | +68,23 |
| Hiscox Ltd. | 22,00EUR | 17:32 | +1,11 | 22,00 | 14,50 | +37,50 | +51,72 | +88,03 |
| HSBC Holdings PLC | 18,25EUR | 21:45 | +0,60 | 18,99 | 11,02 | +33,00 | +65,29 | +159,94 |
| ICG PLC | 22,60EUR | 07:30 | +1,79 | 26,80 | 16,70 | -5,04 | -8,13 | |
| Imperial Brands | 29,50EUR | 21:30 | +0,07 | 38,49 | 28,77 | -18,55 | -16,74 | +40,14 |
| Informa PLC | 10,50EUR | 22:25 | +2,91 | 11,20 | 8,70 | +5,00 | +5,00 | |
| InterContinental Hotels Group | 137,70EUR | 22:25 | -1,08 | 153,35 | 100,00 | +14,75 | +31,14 | +96,71 |
| Internat. Cons. Airl. Group SA | 4,973EUR | 17:00 | +1,31 | 5,710 | 3,851 | +3,60 | +10,66 | +167,37 |
| Intertek Group PLC | 68,90EUR | 17:22 | -0,07 | 69,65 | 40,82 | +30,12 | +27,47 | +40,61 |
| Investec PLC | 7,700EUR | 10:54 | -0,65 | |||||
| JD Sports Fashion PLC | 0,9780EUR | 16:59 | +0,84 | 1,2100 | 0,7520 | -1,71 | -11,89 | -39,48 |
| Kingfisher PLC | 3,500EUR | 10:30 | -1,26 | 4,298 | 2,814 | -3,37 | +22,72 | +26,08 |
| Land Securities Group PLC | 7,800EUR | 22:25 | +0,33 | 8,555 | 6,150 | +9,09 | +23,81 | +11,43 |
| Legal & General Group PLC | 3,382EUR | 21:52 | -0,47 | 3,763 | 2,680 | +10,52 | +22,54 | +30,53 |
| Lion Finance Group PLC | 154,00EUR | 21:57 | +0,65 | 162,00 | 79,00 | +45,28 | +92,50 | +284,04 |
| Lloyds Banking Group PLC | 1,316EUR | 21:25 | +1,90 | 1,376 | 0,910 | +13,41 | +44,88 | +164,69 |
| London Stock Exchange GroupPLC | 102,50EUR | 19:57 | +1,49 | 117,15 | 78,50 | -0,49 | -5,09 | +6,22 |
| Londonmetric Property PLC | 2,206EUR | 21:03 | +1,31 | 2,500 | 2,044 | +0,18 | +7,93 | |
| M&G PLC | 4,050EUR | 21:13 | +1,00 | 4,340 | 2,852 | +19,89 | +31,75 | +79,12 |
| Marks & Spencer Group PLC | 4,580EUR | 20:45 | +0,44 | 4,860 | 3,520 | +21,87 | +22,85 | +69,13 |
| Melrose Industries PLC | 5,900EUR | 19:21 | -0,58 | 7,910 | 5,052 | -16,83 | -14,34 | -3,28 |
| Metlen Energy & Metals PLC | 47,96EUR | 14:16 | +3,11 | +5,41 | ||||
| National Grid PLC | 13,40EUR | 21:46 | -0,37 | 16,20 | 11,70 | -0,78 | +14,49 | +14,49 |
| NatWest Group PLC | 8,154EUR | 20:57 | +1,60 | 8,468 | 5,726 | +7,01 | +37,55 | +193,41 |
| NEXT PLC | 180,50EUR | 22:25 | +0,40 | 186,60 | 133,00 | +14,97 | +32,72 | +118,79 |
| Pearson PLC | 13,93EUR | 22:25 | +0,14 | 15,53 | 10,22 | +15,41 | +15,65 | +42,06 |
| Prudential PLC | 12,29EUR | 21:53 | +3,42 | 14,50 | 10,66 | -7,59 | +8,76 | +6,87 |
| Reckitt Benckiser Group PLC | 59,98EUR | 21:42 | -1,32 | 75,04 | 51,94 | -16,01 | -10,28 | -13,70 |
| Relx PLC | 31,46EUR | 16:33 | +3,77 | 41,18 | 23,14 | -8,01 | -19,66 | +3,83 |
| Rentokil Initial PLC | 4,100EUR | 17:39 | -0,70 | 5,912 | 3,971 | -20,70 | -2,80 | -42,61 |
| Rio Tinto PLC | 88,93EUR | 21:48 | +0,25 | 96,32 | 52,48 | +28,53 | +66,16 | +49,61 |
| Rolls-Royce | 17,35EUR | 21:51 | +0,84 | 18,47 | 11,52 | +25,38 | +38,15 | +573,34 |
| Sage Group PLC, The | 12,50EUR | 16:58 | +1,63 | 13,68 | 8,84 | +1,38 | +1,30 | +10,42 |
| Sainsbury PLC, J. | 3,982EUR | 22:25 | +0,26 | 4,412 | 3,426 | +4,79 | +15,76 | +24,17 |
| Schroders PLC | 6,920EUR | 22:25 | 6,995 | 4,206 | +44,11 | +62,52 | +40,59 | |
| Segro PLC | 11,10EUR | 16:51 | 12,00 | 7,10 | +33,73 | +56,34 | ||
| Severn Trent PLC | 34,82EUR | 12:06 | -0,52 | 38,58 | 29,00 | +8,14 | +20,07 | +23,00 |
| Shell PLC | 39,72EUR | 21:56 | -0,71 | 41,32 | 29,56 | +23,49 | +27,23 | +36,45 |
| Smith & Nephew PLC | 12,40EUR | 13:31 | 16,61 | 11,80 | -11,24 | -22,40 | -1,51 | |
| Smiths Group PLC | 29,60EUR | 10:23 | 32,80 | 23,64 | +8,58 | +8,19 | +51,41 | |
| Spirax Group PLC | 81,00EUR | 22:25 | -1,24 | 92,00 | 73,00 | +2,53 | -5,81 | |
| SSE PLC | 27,80EUR | 16:00 | 32,40 | 18,70 | +6,92 | +47,09 | +45,55 | |
| St. James's Place PLC | 13,50EUR | 22:25 | +0,75 | 18,34 | 12,40 | -16,25 | -11,07 | +29,68 |
| Standard Chartered PLC | 26,09EUR | 22:25 | +0,70 | 26,95 | 15,40 | +23,07 | +67,24 | +209,71 |
| Standard Life PLC | 10,94EUR | 16:53 | +0,84 | 11,35 | 7,20 | +28,18 | +42,82 | +77,89 |
| Tesco PLC | 5,500EUR | 18:38 | +0,93 | 5,850 | 4,740 | +6,80 | +10,00 | +79,74 |
| Tritax Big Box REIT PLC | 1,680EUR | 21:00 | +1,20 | 2,020 | 1,470 | +1,20 | +12,75 | |
| Unilever | 55,33EUR | 21:57 | -0,40 | 63,45 | 46,99 | -0,61 | +0,67 | +17,06 |
| United Utilities Group PLC | 15,94EUR | 21:44 | -0,19 | 17,25 | 12,70 | +14,68 | +26,51 | +44,91 |
| Vodafone | 1,420EUR | 21:28 | +2,56 | 1,444 | 0,957 | +24,19 | +41,81 | +64,01 |
| Weir PLC | 31,60EUR | 17:22 | 41,62 | 26,60 | -4,82 | +11,66 | +49,06 | |
| Whitbread PLC | 28,10EUR | 09:10 | -0,64 | 38,30 | 25,68 | -3,87 | -20,44 | -30,51 |