Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,800EUR | 15:11 | +3,19 | 3,086 | 2,060 | +17,65 | +15,70 | +51,35 |
| Admiral Group PLC | 43,02EUR | 15:50 | -0,88 | 48,44 | 30,56 | +16,90 | +9,63 | +57,01 |
| Airtel Africa PLC | 3,700EUR | 11:28 | -1,35 | 5,010 | 2,560 | -12,74 | +34,06 | +162,41 |
| Alliance Witan Plc | 16,10EUR | 16:57 | 16,40 | 8,45 | +20,15 | +13,38 | ||
| Anglo American PLC | 47,62EUR | 16:05 | -0,61 | 50,70 | 30,30 | +32,65 | +40,47 | +65,51 |
| Antofagasta | 42,83EUR | 16:12 | -3,41 | 51,96 | 28,70 | +11,54 | +31,74 | +158,25 |
| Associated British Foods PLC | 21,60EUR | 12:33 | -0,92 | 26,80 | 20,20 | -11,48 | -11,48 | -6,90 |
| AstraZeneca PLC | 140,50EUR | 16:59 | -1,51 | 181,10 | 133,10 | -10,40 | -3,83 | +10,37 |
| Autotrader Group PLC | 5,700EUR | 15:34 | +4,50 | 9,500 | 5,000 | -14,93 | -37,02 | |
| Aviva PLC | 8,014EUR | 15:51 | -1,07 | 8,900 | 6,850 | +1,44 | -0,45 | +69,07 |
| Bae Systems | 21,63EUR | 16:47 | +0,51 | 27,44 | 18,09 | +6,08 | -7,72 | +87,76 |
| Barclays PLC | 5,055EUR | 16:59 | -1,50 | 6,357 | 4,070 | -8,42 | +14,76 | +178,54 |
| Barratt Redrow PLC | 3,560EUR | 07.10. | -2,81 | 4,755 | 2,720 | -19,57 | -21,78 | -27,64 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | 15,39 | 8,55 | +45,15 | +137,03 | |
| British Petroleum | 6,913EUR | 17:04 | +4,21 | 7,014 | 4,589 | +36,24 | +38,68 | +17,71 |
| British American Tobacco PLC | 49,21EUR | 17:00 | +2,37 | 57,50 | 42,30 | +2,20 | +10,83 | +69,84 |
| British Land Co. PLC, The | 4,618EUR | 11:38 | -1,90 | 5,325 | 3,906 | -0,22 | +15,10 | +26,00 |
| BT Group PLC | 2,350EUR | 15:50 | -0,81 | 2,795 | 1,980 | +11,90 | +11,90 | +75,37 |
| Bunzl PLC | 32,50EUR | 16:46 | +1,52 | 34,06 | 23,02 | +34,52 | +15,41 | -5,03 |
| Burberry Group PLC | 12,01EUR | 07.10. | -1,25 | 15,88 | 11,39 | -20,57 | -17,71 | -43,62 |
| Centrica PLC | 1,760EUR | 15:02 | +1,16 | 2,560 | 1,710 | -12,26 | -11,34 | +0,57 |
| Coca-Cola Europacific Pa. PLC | 90,80EUR | 16:14 | +1,33 | 99,90 | 72,30 | +19,63 | +21,72 | +82,04 |
| Coca-Cola HBC AG | 49,95EUR | 17:04 | +2,88 | 60,70 | 38,00 | +16,76 | +29,61 | +103,55 |
| Compass Group PLC | 27,25EUR | 16:59 | +0,30 | 30,20 | 22,80 | +1,49 | -7,22 | +15,47 |
| Computacenter PLC | 65,00EUR | 14:30 | 77,00 | 29,60 | +91,18 | +100,62 | ||
| ConvaTec Group PLC | 2,580EUR | 07.10. | -1,55 | 2,980 | 2,260 | -7,19 | -7,19 | +2,38 |
| Croda International PLC | 38,56EUR | 09:30 | -0,41 | 41,54 | 28,73 | +21,83 | +16,28 | -30,52 |
| DCC Energy PLC | 75,50EUR | 12:30 | +1,34 | 78,00 | 47,60 | +45,19 | +34,82 | +45,19 |
| Diageo | 19,21EUR | 16:33 | +1,16 | 21,90 | 15,60 | +2,98 | -8,55 | -46,17 |
| Diploma PLC | 90,85EUR | 15:07 | +0,77 | 95,10 | 58,00 | +48,93 | +45,36 | |
| EasyJet PLC | 8,050EUR | 15:49 | +0,70 | 8,052 | 3,890 | +34,53 | +47,06 | +54,16 |
| Endeavour Mining PLC | 48,00EUR | 16:56 | +0,53 | 67,20 | 32,84 | +10,80 | +28,55 | +166,67 |
| Experian PLC | 30,40EUR | 09:52 | 42,20 | 27,40 | -20,42 | -26,57 | ||
| F & C Investment Trust Plc | 4,022EUR | 17:05 | +0,50 | 4,264 | 0,875 | +12,50 | +18,29 | |
| Fresnillo PLC | 31,68EUR | 16:20 | -0,76 | 51,95 | 22,92 | -19,39 | +17,42 | +423,46 |
| Games Workshop Group PLC | 196,10EUR | 16:58 | +0,46 | 262,80 | 165,80 | -9,04 | +16,17 | +69,05 |
| Glencore | 6,750EUR | 16:40 | -0,30 | 7,380 | 3,790 | +41,94 | +62,28 | +31,07 |
| GSK PLC | 20,58EUR | 17:02 | -1,91 | 26,14 | 18,31 | -2,83 | +9,94 | +19,01 |
| Haleon PLC | 4,076EUR | 15:59 | +1,22 | 4,795 | 3,714 | -5,30 | +4,51 | +3,10 |
| Halma PLC | 41,18EUR | 16:35 | -0,34 | 56,80 | 37,00 | +0,15 | -0,87 | +78,66 |
| Hiscox Ltd. | 22,00EUR | 07.10. | +0,09 | 22,68 | 14,70 | +37,50 | +35,80 | +90,48 |
| Howden Joinery Group PLC | 9,200EUR | 07.10. | -1,67 | 11,200 | 8,500 | -5,15 | -5,15 | +9,52 |
| HSBC Holdings PLC | 16,44EUR | 16:55 | -1,82 | 18,99 | 11,08 | +19,81 | +32,99 | +112,13 |
| ICG PLC | 20,60EUR | 16:54 | -0,96 | 25,20 | 16,70 | -13,45 | -18,25 | |
| IG Group Holdings PLC | 11,71EUR | 12:34 | +3,23 | 23,26 | 11,14 | -22,35 | -7,06 | +57,39 |
| Imperial Brands | 30,91EUR | 16:55 | +4,85 | 38,49 | 28,26 | -14,66 | -13,97 | +58,51 |
| Informa PLC | 10,80EUR | 07.10. | +1,94 | 11,20 | 8,70 | +8,00 | ||
| InterContinental Hotels Group | 141,55EUR | 15:56 | -0,98 | 153,35 | 101,00 | +17,96 | +33,54 | +99,37 |
| Internat. Cons. Airl. Group SA | 4,998EUR | 16:13 | -3,05 | 5,710 | 3,851 | +4,13 | +9,85 | +178,75 |
| Intertek Group PLC | 70,40EUR | 07.10. | -0,07 | 70,40 | 40,82 | +32,96 | +22,43 | +45,45 |
| Investec PLC | 7,000EUR | 12:48 | -1,41 | |||||
| Ithaca Energy Plc | 3,256EUR | 09:30 | +2,67 | 3,600 | 1,750 | +72,28 | +41,57 | |
| JD Sports Fashion PLC | 0,9960EUR | 13:23 | +0,61 | 1,1700 | 0,7520 | +0,10 | -15,59 | -38,90 |
| Kingfisher PLC | 3,806EUR | 10:53 | -1,85 | 4,298 | 3,154 | +5,08 | +8,25 | +50,91 |
| Land Securities Group PLC | 7,130EUR | 09:30 | -1,19 | 8,555 | 6,150 | -0,28 | +4,09 | +4,85 |
| Legal & General Group PLC | 3,381EUR | 17:01 | -0,56 | 3,763 | 2,680 | +10,49 | +22,06 | +31,51 |
| Lion Finance Group PLC | 146,00EUR | 17:06 | -2,01 | 172,00 | 82,50 | +37,74 | +64,04 | +265,00 |
| Lloyds Banking Group PLC | 1,198EUR | 16:30 | -1,65 | 1,376 | 0,948 | +3,28 | +18,61 | +142,02 |
| London Stock Exchange GroupPLC | 99,94EUR | 17:02 | +2,34 | 117,15 | 78,50 | -2,97 | -0,06 | +4,10 |
| Londonmetric Property PLC | 2,056EUR | 17:00 | -0,39 | 2,500 | 2,010 | -6,63 | -3,11 | |
| M&G PLC | 3,660EUR | 15:49 | -0,83 | 4,340 | 2,912 | +8,35 | +23,65 | +61,30 |
| Marks & Spencer Group PLC | 4,720EUR | 16:00 | 4,860 | 3,520 | +25,60 | +4,24 | +73,91 | |
| Melrose Industries PLC | 5,270EUR | 16:39 | -2,73 | 7,910 | 5,052 | -25,71 | -28,61 | +0,11 |
| Metlen Energy & Metals PLC | 47,74EUR | 16:41 | -2,83 | 55,85 | 30,80 | +4,92 | +0,51 | |
| National Grid PLC | 13,66EUR | 16:36 | +0,70 | 16,20 | 12,60 | +1,19 | +8,41 | +24,18 |
| NatWest Group PLC | 7,670EUR | 15:41 | -1,30 | 8,468 | 5,860 | +0,66 | +21,36 | +192,41 |
| NEXT PLC | 171,75EUR | 09:30 | -0,52 | 186,60 | 137,00 | +9,39 | +17,64 | +112,04 |
| Pearson PLC | 15,06EUR | 11:30 | +2,06 | 15,53 | 10,22 | +24,77 | +24,31 | +47,79 |
| Prudential PLC | 10,43EUR | 10:21 | -0,10 | 14,50 | 10,34 | -21,62 | -14,55 | +3,22 |
| Reckitt Benckiser Group PLC | 60,50EUR | 16:04 | -0,43 | 75,04 | 51,94 | -15,29 | -11,06 | -12,53 |
| Relx PLC | 30,50EUR | 16:44 | -0,13 | 40,62 | 23,14 | -10,82 | -22,94 | -9,01 |
| Rentokil Initial PLC | 3,570EUR | 07.10. | +1,10 | 5,912 | 3,452 | -30,95 | -25,63 | -47,76 |
| Rio Tinto PLC | 82,97EUR | 16:52 | -0,60 | 96,32 | 56,51 | +19,92 | +43,35 | +41,44 |
| Rolls-Royce | 16,19EUR | 17:01 | -3,40 | 18,47 | 11,52 | +16,98 | +19,57 | +563,80 |
| Sage Group PLC, The | 12,10EUR | 16:18 | -0,83 | 13,68 | 8,84 | -1,87 | -5,43 | +7,08 |
| Sainsbury PLC, J. | 4,052EUR | 16:41 | +2,32 | 4,412 | 3,426 | +6,63 | +4,43 | +36,75 |
| Schroders PLC | 6,835EUR | 01.10. | -0,44 | 7,045 | 4,190 | +52,30 | +49,27 | |
| Segro PLC | 10,90EUR | 09:03 | -0,92 | 12,00 | 7,35 | +31,33 | +40,65 | |
| Severn Trent PLC | 35,80EUR | 09:30 | +1,05 | 38,58 | 30,40 | +11,18 | +18,54 | +32,69 |
| Shell PLC | 44,80EUR | 17:02 | +3,63 | 44,81 | 29,56 | +39,29 | +40,23 | +46,89 |
| Smith & Nephew PLC | 11,90EUR | 10:40 | -0,84 | 16,25 | 11,50 | -14,82 | -22,93 | +4,20 |
| Smiths Group PLC | 32,20EUR | 11:23 | -1,83 | 33,60 | 23,64 | +18,12 | +15,41 | +69,21 |
| Spirax Group PLC | 85,50EUR | 07.10. | -1,18 | 92,00 | 73,00 | +8,23 | +2,40 | |
| SSE PLC | 29,20EUR | 14:25 | 32,40 | 20,60 | +12,31 | +41,75 | +67,82 | |
| St. James's Place PLC | 12,40EUR | 15:23 | 18,34 | 12,40 | -23,08 | -17,33 | +30,44 | |
| Standard Chartered PLC | 24,82EUR | 12:18 | -2,86 | 28,16 | 15,60 | +17,08 | +45,15 | +183,66 |
| Standard Life PLC | 10,02EUR | 16:43 | -1,00 | 11,42 | 7,36 | +17,40 | +28,71 | +82,18 |
| Tesco PLC | 6,050EUR | 17:02 | +9,09 | 6,050 | 4,740 | +17,48 | +16,35 | +87,89 |
| Tritax Big Box REIT PLC | 1,600EUR | 17:01 | +2,56 | 2,020 | 1,470 | -3,61 | +1,91 | |
| Unilever | 54,61EUR | 16:59 | +0,66 | 63,45 | 46,99 | -1,90 | +8,57 | +19,12 |
| United Utilities Group PLC | 16,36EUR | 09:30 | +0,72 | 17,25 | 13,20 | +17,70 | +22,09 | +51,48 |
| Vodafone | 1,476EUR | 16:58 | -1,90 | 1,536 | 0,957 | +29,09 | +51,96 | +67,29 |
| Weir PLC | 30,00EUR | 10:17 | -0,66 | 41,62 | 26,60 | -9,64 | -7,92 | +35,14 |
| Whitbread PLC | 29,48EUR | 16:38 | -0,55 | 38,30 | 25,68 | +0,86 | -23,03 | -22,81 |