Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 36,90EUR | 24.03. | -0,05 | 43,10 | 30,56 | +0,27 | +3,30 | +60,43 |
| Airtel Africa PLC | 4,180EUR | 24.03. | 4,400 | 1,600 | -1,42 | +117,71 | +251,26 | |
| Alliance Witan Plc | 13,70EUR | 08:06 | +16,10 | 16,40 | 8,85 | +2,24 | -1,44 | |
| Anglo American PLC | 36,20EUR | 08:35 | 44,90 | 22,40 | +0,84 | +15,77 | +9,19 | |
| Antofagasta | 39,84EUR | 24.03. | -0,08 | 51,96 | 15,21 | +3,75 | +75,51 | +132,98 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,00EUR | 24.03. | 27,40 | 20,20 | -13,93 | -9,79 | -2,78 | |
| AstraZeneca PLC | 160,35EUR | 08:06 | -0,16 | 181,10 | 111,00 | +2,26 | +16,87 | +28,23 |
| Autotrader Group PLC | 5,650EUR | 24.03. | -15,67 | |||||
| Aviva PLC | 7,400EUR | 07:57 | +0,69 | 8,200 | 5,700 | -6,33 | +9,63 | +56,12 |
| Bae Systems | 24,66EUR | 08:28 | -0,16 | 27,44 | 14,01 | +20,94 | +28,50 | +121,17 |
| Barclays PLC | 4,530EUR | 08:29 | +1,46 | 5,920 | 2,550 | -17,93 | +22,43 | +193,20 |
| Barratt Redrow PLC | 3,080EUR | 24.03. | -0,03 | 5,656 | 2,940 | -30,41 | -40,97 | -39,01 |
| Beazley PLC | 14,70EUR | 24.03. | +54,74 | |||||
| Berkeley Group Holdings PLC | 40,00EUR | 24.03. | +0,50 | 51,50 | 39,40 | -11,50 | -9,34 | -16,10 |
| British Petroleum | 6,253EUR | 08:43 | -0,29 | 6,765 | 3,800 | +23,24 | +18,07 | +12,46 |
| British American Tobacco PLC | 50,40EUR | 08:34 | +0,40 | 53,60 | 32,71 | +4,67 | +32,77 | +52,40 |
| British Land Co. PLC, The | 4,090EUR | 24.03. | -0,05 | 5,060 | 3,702 | -11,62 | -6,19 | -1,45 |
| BT Group PLC | 2,380EUR | 24.03. | 2,580 | 1,740 | +13,33 | +19,60 | +52,08 | |
| Bunzl PLC | 24,96EUR | 24.03. | +0,08 | 36,58 | 23,02 | +3,31 | -31,84 | -28,28 |
| Burberry Group PLC | 12,05EUR | 24.03. | -0,08 | 16,05 | 7,13 | -20,30 | +19,72 | -55,54 |
| Centrica PLC | 2,270EUR | 24.03. | 2,492 | 1,592 | +13,16 | +30,09 | +94,02 | |
| Coca-Cola Europacific Pa. PLC | 81,00EUR | 24.03. | +0,38 | 94,20 | 71,50 | +6,72 | +4,25 | +62,39 |
| Coca-Cola HBC AG | 47,62EUR | 08:41 | +0,80 | 55,30 | 37,56 | +11,31 | +15,30 | +93,58 |
| Compass Group PLC | 24,35EUR | 08:24 | +0,16 | 32,82 | 22,80 | -9,31 | -17,15 | +6,80 |
| ConvaTec Group PLC | 2,540EUR | 24.03. | 3,560 | 2,500 | -8,63 | -16,45 | -3,79 | |
| CRH PLC | 91,74EUR | 24.03. | +0,33 | 112,85 | 69,50 | -14,74 | +1,41 | +107,91 |
| Croda International PLC | 32,77EUR | 08:32 | +0,94 | 38,26 | 28,19 | +3,54 | -6,24 | -55,11 |
| DCC PLC | 52,00EUR | 08:02 | -0,95 | 62,50 | 47,60 | -14,75 | +8,79 | |
| Diageo | 15,90EUR | 08:29 | +1,28 | 26,61 | 15,60 | -14,75 | -35,86 | -61,96 |
| Diploma PLC | 68,00EUR | 24.03. | +0,73 | +11,48 | ||||
| Entain PLC | 6,750EUR | 08:06 | 11,800 | 5,550 | -23,73 | -12,90 | -48,08 | |
| Experian PLC | 29,60EUR | 24.03. | 47,40 | 27,40 | -22,51 | -32,11 | -1,33 | |
| F & C Investment Trust Plc | 13,90EUR | 08:01 | 15,10 | 3,50 | -2,80 | +6,92 | ||
| Flutter Entertainment PLC | 92,44EUR | 08:40 | +0,50 | 269,20 | 83,26 | -50,09 | -59,44 | -42,13 |
| Fresnillo PLC | 39,78EUR | 08:41 | +3,39 | 51,95 | 8,85 | +1,22 | +253,29 | +369,99 |
| Games Workshop Group PLC | 214,40EUR | 08:00 | 230,20 | 141,50 | -0,56 | +22,17 | +102,26 | |
| Glencore | 6,149EUR | 08:37 | +0,41 | 6,210 | 2,571 | +29,30 | +68,26 | +21,86 |
| GSK PLC | 23,13EUR | 08:42 | +0,65 | 26,14 | 14,49 | +9,21 | +29,18 | +44,74 |
| Haleon PLC | 4,204EUR | 24.03. | 5,034 | 3,726 | -2,32 | -9,75 | +11,96 | |
| Halma PLC | 44,32EUR | 24.03. | 48,52 | 27,34 | +7,78 | +40,97 | +83,14 | |
| Hiscox Ltd. | 17,40EUR | 24.03. | 17,90 | 12,20 | +8,75 | +25,18 | +40,32 | |
| HSBC Holdings PLC | 13,74EUR | 08:40 | 16,14 | 8,22 | +0,15 | +26,19 | +123,41 | |
| ICG PLC | 17,30EUR | 24.03. | -27,31 | |||||
| Imperial Brands | 35,57EUR | 08:10 | +0,06 | 38,49 | 29,01 | -1,79 | +9,45 | +62,94 |
| Informa PLC | 8,750EUR | 24.03. | -12,50 | |||||
| InterContinental Hotels Group | 115,00EUR | 24.03. | 125,00 | 86,00 | -4,17 | +12,75 | +88,52 | |
| Internat. Cons. Airl. Group SA | 4,215EUR | 08:38 | +0,65 | 5,280 | 2,517 | -12,19 | +22,92 | +175,58 |
| Intertek Group PLC | 42,80EUR | 24.03. | 60,90 | 40,82 | -19,17 | -29,14 | -5,73 | |
| JD Sports Fashion PLC | 0,7950EUR | 24.03. | 1,2100 | 0,7300 | -20,10 | -10,67 | -57,26 | |
| Kingfisher PLC | 3,406EUR | 24.03. | -0,06 | 4,298 | 2,814 | -5,96 | +3,59 | +15,46 |
| Land Securities Group PLC | 6,400EUR | 24.03. | 7,900 | 5,850 | -10,49 | -5,88 | -3,03 | |
| Legal & General Group PLC | 2,850EUR | 08:42 | 3,260 | 2,471 | -6,86 | -4,10 | +5,56 | |
| Lion Finance Group PLC | 109,00EUR | 08:03 | 137,00 | 51,50 | +2,83 | +63,91 | +278,47 | |
| Lloyds Banking Group PLC | 1,085EUR | 08:04 | 1,370 | 0,710 | -6,47 | +21,91 | +108,65 | |
| London Stock Exchange GroupPLC | 99,00EUR | 07:30 | 144,00 | 78,50 | -3,88 | -28,26 | +11,86 | |
| Londonmetric Property PLC | 2,134EUR | 24.03. | 2,500 | 2,004 | -3,09 | -0,93 | ||
| M&G PLC | 3,150EUR | 24.03. | 3,810 | 2,012 | -6,75 | +18,33 | +54,41 | |
| Marks & Spencer Group PLC | 3,878EUR | 24.03. | -0,05 | 4,884 | 3,604 | +3,19 | -2,07 | +120,97 |
| Melrose Industries PLC | 5,736EUR | 24.03. | -0,03 | 7,910 | 4,441 | -19,14 | -9,30 | +6,22 |
| Metlen Energy & Metals PLC | 35,00EUR | 08:28 | -0,17 | -23,08 | ||||
| Mondi PLC | 9,700EUR | 24.03. | +0,52 | 14,800 | 9,050 | -9,35 | -33,10 | -40,01 |
| National Grid PLC | 14,20EUR | 08:26 | 16,20 | 11,30 | +5,19 | +20,34 | +17,84 | |
| NatWest Group PLC | 6,140EUR | 08:34 | -0,03 | 8,182 | 4,516 | -19,42 | +9,25 | +107,43 |
| NEXT PLC | 140,00EUR | 24.03. | 168,00 | 118,30 | -10,83 | +18,34 | +84,21 | |
| Pearson PLC | 11,18EUR | 24.03. | 15,00 | 10,22 | -7,42 | -22,34 | +20,42 | |
| Prudential PLC | 12,60EUR | 24.03. | 14,50 | 8,00 | -5,26 | +26,63 | +7,69 | |
| Reckitt Benckiser Group PLC | 60,10EUR | 08:44 | +0,64 | 75,04 | 55,85 | -15,85 | -5,45 | -17,34 |
| Relx PLC | 28,06EUR | 24.03. | 49,70 | 23,14 | -17,95 | -39,29 | -5,49 | |
| Rentokil Initial PLC | 5,466EUR | 24.03. | -0,07 | 5,748 | 3,564 | +5,73 | +29,62 | -15,12 |
| Rightmove PLC | 4,900EUR | 24.03. | +0,41 | 9,550 | 4,800 | -16,95 | -41,32 | -22,83 |
| Rio Tinto PLC | 75,48EUR | 08:36 | +0,41 | 86,63 | 46,01 | +9,09 | +30,23 | +25,11 |
| Rolls-Royce | 13,76EUR | 08:37 | +1,03 | 16,34 | 6,20 | -0,58 | +42,44 | +749,38 |
| Sage Group PLC, The | 9,578EUR | 07:39 | -0,08 | 15,505 | 8,844 | -22,32 | -33,74 | +12,68 |
| Sainsbury PLC, J. | 3,820EUR | 24.03. | -0,52 | 4,180 | 2,620 | +0,53 | +34,04 | +29,93 |
| Schroders PLC | 6,625EUR | 24.03. | -0,15 | 6,845 | 3,372 | +37,96 | +44,02 | +34,79 |
| Segro PLC | 8,050EUR | 24.03. | -3,01 | |||||
| Severn Trent PLC | 34,40EUR | 24.03. | 38,20 | 28,60 | +6,83 | +17,01 | +8,18 | |
| Shell PLC | 38,97EUR | 08:42 | -0,66 | 40,50 | 26,05 | +21,16 | +18,34 | +52,80 |
| Smith & Nephew PLC | 14,17EUR | 24.03. | -0,14 | 16,61 | 11,00 | +1,43 | +9,00 | +9,84 |
| Smiths Group PLC | 26,34EUR | 24.03. | 31,60 | 19,86 | -3,37 | +8,40 | +33,71 | |
| Spirax Group PLC | 77,00EUR | 24.03. | -2,53 | |||||
| SSE PLC | 29,40EUR | 08:25 | 32,40 | 17,50 | +13,08 | +58,92 | +51,55 | |
| St. James's Place PLC | 14,33EUR | 24.03. | -0,07 | 18,34 | 9,05 | -11,10 | +15,19 | +0,21 |
| Standard Chartered PLC | 18,10EUR | 07:30 | +1,12 | 22,40 | 10,30 | -14,62 | +26,13 | +168,15 |
| Standard Life PLC | 7,880EUR | 08:28 | -0,06 | 8,995 | 5,800 | -7,67 | +11,85 | +26,08 |
| Tesco PLC | 5,300EUR | 24.03. | 5,850 | 3,600 | +2,91 | +34,52 | +85,31 | |
| Tritax Big Box REIT PLC | 1,610EUR | 08:39 | 1,960 | 1,350 | -3,01 | |||
| Unilever | 52,56EUR | 08:42 | +0,59 | 63,45 | 47,35 | -5,59 | -3,06 | +10,65 |
| United Utilities Group PLC | 14,50EUR | 24.03. | 16,40 | 11,73 | +4,32 | +23,45 | +22,88 | |
| Vodafone | 1,271EUR | 08:34 | 1,382 | 0,724 | +11,20 | +46,16 | +24,85 | |
| Weir Group PLC, The | 31,58EUR | 24.03. | 41,62 | 22,68 | -4,88 | +10,03 | +54,80 | |
| Whitbread PLC | 27,27EUR | 24.03. | -0,04 | 38,30 | 25,94 | -6,71 | -12,71 | -18,11 |