Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,10EUR27.05.-0,6143,1030,56+6,25-2,40+44,87
Airtel Africa PLC4,046EUR27.05.-0,615,0102,020-4,58+87,31+197,50
Alliance Witan Plc15,10EUR08:11+18,9016,408,45+12,69+11,03
Anglo American PLC45,71EUR27.05.-0,6447,6322,98+27,33+51,92+49,55
Antofagasta47,69EUR27.05.-0,6151,9619,88+24,19+119,97+197,23
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,80EUR27.05.-1,8327,4020,20-10,66-14,27-0,91
AstraZeneca PLC159,35EUR08:02+0,06181,10117,85+1,63+26,67+18,21
Autotrader Group PLC5,200EUR27.05.-0,97-22,39
Aviva PLC7,312EUR08:10+0,508,2006,850-7,44-1,85+55,57
Bae Systems22,65EUR08:18+0,3527,4418,09+11,08-2,08+106,66
Barclays PLC5,200EUR27.05.-0,565,9203,710-5,80+32,18+186,12
Barratt Redrow PLC3,080EUR08:005,5362,720-30,41-43,44-44,00
Beazley PLC14,97EUR27.05.-0,0715,108,55+57,58+33,66
Berkeley Group Holdings PLC39,20EUR27.05.-0,5051,5032,60-13,27-20,65-25,25
British Petroleum6,020EUR08:04+1,037,0144,222+18,64+39,51+9,26
British American Tobacco PLC55,18EUR08:1057,5039,25+14,60+38,26+78,84
British Land Co. PLC, The4,760EUR27.05.-0,605,0603,702+2,85+3,52+17,39
BT Group PLC2,543EUR08:10+1,002,7951,980+21,10+21,10+50,47
Bunzl PLC27,36EUR27.05.-0,5830,9623,02+13,25-5,26-26,05
Burberry Group PLC14,00EUR27.05.-0,6116,0511,39-7,44+14,85-45,86
Centrica PLC2,280EUR27.05.-0,892,5601,754+13,66+22,12+65,22
Coca-Cola Europacific Pa. PLC81,50EUR27.05.-0,1294,2072,30+7,38+3,69+63,39
Coca-Cola HBC AG49,75EUR08:15+1,3255,3037,56+16,29+5,14+80,58
Compass Group PLC26,38EUR27.05.-0,4532,4722,80-1,75-18,96+2,25
ConvaTec Group PLC2,400EUR07:57-0,833,5602,300-13,67-29,82-1,64
CRH PLC91,46EUR27.05.+0,04112,8574,74-15,00+9,56+105,67
Croda International PLC35,34EUR27.05.-0,5838,0028,19+11,66-5,25-50,57
DCC PLC68,50EUR08:05-0,7272,0047,60+31,73+26,85+28,04
Diageo18,54EUR08:13-0,5924,9015,60-0,62-24,15-54,62
Diploma PLC82,05EUR27.05.-0,87+34,51
Entain PLC6,200EUR27.05.+0,8111,8006,000-29,94-27,91-60,00
Experian PLC29,40EUR07:30-0,6847,4027,40-23,04-34,38-8,70
F & C Investment Trust Plc3,608EUR08:03-0,064,0400,875+0,92+14,54
Flutter Entertainment PLC81,50EUR08:03269,2076,50-55,99-62,06-56,05
Fresnillo PLC37,56EUR08:02-2,3751,9513,45-4,43+176,18+393,04
Games Workshop Group PLC233,20EUR08:00-0,60245,00161,80+8,16+26,33+113,94
Glencore6,640EUR07:56+0,456,9103,152+39,63+101,82+35,36
GSK PLC22,14EUR07:30-0,2726,1415,33+4,53+26,55+37,12
Haleon PLC3,977EUR27.05.-0,455,0343,726-7,60-19,46+3,41
Halma PLC55,00EUR27.05.-0,5655,0034,30+33,75+55,37+96,43
Hiscox Ltd.20,90EUR27.05.-0,5821,4213,90+30,62+38,41+58,94
HSBC Holdings PLC16,50EUR08:06-2,6416,509,99+20,25+56,97+132,37
ICG PLC22,40EUR27.05.-0,91-5,88
Imperial Brands32,60EUR08:11-0,0938,4931,32-9,99-3,75+60,99
Informa PLC9,650EUR27.05.-2,11-3,50
InterContinental Hotels Group136,85EUR27.05.-0,59136,8596,00+14,04+31,59+118,96
Internat. Cons. Airl. Group SA4,851EUR08:08-1,645,2803,543+1,06+21,15+169,87
Intertek Group PLC62,85EUR07:30-2,5166,4540,82+18,70+8,18+31,49
JD Sports Fashion PLC1,000EUR08:08-0,801,2100,752+0,50-2,91-40,69
Kingfisher PLC3,486EUR27.05.-3,474,2982,814-3,75-1,13+30,86
Land Securities Group PLC7,500EUR27.05.-0,617,9006,150+4,90+1,35+4,90
Legal & General Group PLC3,178EUR08:12-0,643,2602,680+3,86+10,46+17,97
Lion Finance Group PLC125,00EUR07:24-0,79137,0075,00+17,92+57,23+246,26
Lloyds Banking Group PLC1,173EUR08:00-0,431,3700,858+1,12+22,83+123,85
London Stock Exchange GroupPLC105,35EUR27.05.-0,62140,0078,50+2,28-24,75+6,95
Londonmetric Property PLC2,236EUR27.05.-0,642,5002,044+1,54-6,91
M&G PLC3,640EUR27.05.-0,553,8102,636+7,76+37,36+56,49
Marks & Spencer Group PLC4,080EUR27.05.-0,484,7603,520+8,57-9,81+97,29
Melrose Industries PLC5,546EUR27.05.-0,437,9105,360-21,82-3,88-3,08
Metlen Energy & Metals PLC41,40EUR07:30+0,93-9,01
Mondi PLC8,950EUR27.05.-0,5614,8008,450-16,36-37,85-45,02
National Grid PLC14,72EUR27.05.-1,6616,2011,60+9,04+12,37+17,76
NatWest Group PLC6,864EUR08:148,1825,484-9,92+9,06+124,39
NEXT PLC155,10EUR27.05.-0,62168,00133,00-1,21-0,89+108,19
Pearson PLC13,01EUR27.05.14,6410,22+7,79-11,13+40,65
Prudential PLC12,80EUR07:46-1,7114,509,95-3,76+26,73-0,78
Reckitt Benckiser Group PLC56,20EUR27.05.-0,2575,0452,80-21,31-8,37-27,48
Relx PLC28,20EUR27.05.-0,3649,3623,14-17,54-42,31-0,88
Rentokil Initial PLC5,366EUR27.05.-0,635,9123,892+3,79+25,70-26,01
Rightmove PLC5,032EUR27.05.-0,659,5504,552-14,71-45,01-18,18
Rio Tinto PLC90,00EUR08:16-1,4595,6548,20+30,08+66,94+56,88
Rolls-Royce14,78EUR08:17-0,6116,3410,02+6,79+42,80+747,72
Sage Group PLC, The10,10EUR27.05.-0,5115,268,84-18,09-32,35+0,80
Sainsbury PLC, J.3,590EUR27.05.4,2023,200-5,53+1,58+15,03
Schroders PLC6,755EUR27.05.6,8454,162+40,67+61,99+28,32
Segro PLC8,450EUR27.05.-0,60+1,81
Severn Trent PLC36,80EUR27.05.-3,0238,5828,80+14,29+11,52+17,99
Shell PLC36,29EUR08:13+0,8341,3229,06+12,83+23,80+32,11
Smith & Nephew PLC13,30EUR27.05.-0,7616,6112,40-4,80+4,11-5,44
Smiths Group PLC29,20EUR27.05.31,6023,64+7,12+10,94+55,90
Spirax Group PLC81,50EUR27.05.+3,16
SSE PLC27,50EUR08:0032,4018,60+5,77+30,95+28,50
St. James's Place PLC14,20EUR27.05.18,3412,73-11,91+6,85+7,82
Standard Chartered PLC22,83EUR07:30-0,6123,2713,40+7,69+66,58+200,87
Standard Life PLC9,245EUR27.05.-0,499,4557,200+8,32+18,98+42,23
Tesco PLC5,100EUR08:005,8504,500-0,97+10,39+67,76
Tritax Big Box REIT PLC1,680EUR07:39-0,591,9601,460+1,20+3,07
Unilever49,69EUR08:09+0,1163,4546,99-10,75-11,75+3,87
United Utilities Group PLC15,83EUR27.05.-0,5717,2512,50+13,88+14,71+35,30
Vodafone1,281EUR08:08+0,041,4100,850+12,03+39,64+38,58
Weir Group PLC, The29,20EUR27.05.-0,6941,6227,80-12,05+3,69+41,75
Whitbread PLC28,26EUR27.05.-0,5738,3025,68-3,32-18,06-24,64