Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,854EUR | 01.07. | +4,05 | 2,942 | 2,040 | +19,92 | +28,56 | +11,48 |
| Admiral Group PLC | 42,46EUR | 01.07. | +1,11 | 43,10 | 30,56 | +15,38 | +12,09 | +73,09 |
| Airtel Africa PLC | 3,842EUR | 01.07. | -0,05 | 5,010 | 2,060 | -9,39 | +81,23 | +202,52 |
| Alliance Witan Plc | 15,20EUR | 01.07. | -0,65 | 16,40 | 8,45 | +13,43 | +10,14 | |
| Anglo American PLC | 42,98EUR | 01.07. | -1,13 | 49,29 | 23,50 | +19,72 | +69,08 | +43,06 |
| Antofagasta | 44,66EUR | 01.07. | -1,83 | 51,96 | 21,01 | +16,30 | +105,52 | +163,02 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 22,40EUR | 01.07. | -4,27 | 27,40 | 20,20 | -8,20 | -8,94 | -3,03 |
| AstraZeneca PLC | 161,45EUR | 01.07. | -2,63 | 181,10 | 117,85 | +2,97 | +32,44 | +21,94 |
| Autotrader Group PLC | 5,800EUR | 01.07. | +2,56 | -13,43 | ||||
| Aviva PLC | 7,650EUR | 01.07. | +0,39 | 8,200 | 6,850 | -3,16 | +4,79 | +64,16 |
| Bae Systems | 21,89EUR | 01.07. | +2,20 | 27,44 | 18,09 | +7,36 | -0,05 | +99,64 |
| Barclays PLC | 5,937EUR | 01.07. | +1,42 | 6,139 | 3,765 | +7,55 | +53,21 | +230,16 |
| Barratt Redrow PLC | 3,260EUR | 01.07. | -0,61 | 5,250 | 2,720 | -26,34 | -37,90 | -32,51 |
| Beazley PLC | 14,93EUR | 01.07. | +0,54 | 15,13 | 8,55 | +57,16 | +35,73 | |
| British Petroleum | 5,338EUR | 01.07. | -2,21 | 7,014 | 4,287 | +5,20 | +24,20 | -1,20 |
| British American Tobacco PLC | 53,40EUR | 01.07. | -1,18 | 57,50 | 39,45 | +10,90 | +34,68 | +74,80 |
| British Land Co. PLC, The | 4,846EUR | 01.07. | -0,17 | 5,060 | 3,702 | +4,71 | +9,79 | +34,99 |
| BT Group PLC | 2,171EUR | 01.07. | -0,96 | 2,795 | 1,980 | +3,38 | -7,22 | +49,72 |
| Bunzl PLC | 31,42EUR | 01.07. | +0,45 | 31,42 | 23,02 | +30,05 | +13,68 | -10,76 |
| Burberry Group PLC | 12,54EUR | 01.07. | +0,86 | 16,05 | 11,39 | -17,10 | -10,59 | -49,66 |
| Centrica PLC | 1,950EUR | 01.07. | +0,52 | 2,560 | 1,754 | -2,79 | +2,09 | +34,48 |
| Coca-Cola Europacific Pa. PLC | 93,00EUR | 01.07. | +6,23 | 94,20 | 72,30 | +22,53 | +16,25 | +86,45 |
| Coca-Cola HBC AG | 57,00EUR | 01.07. | +1,42 | 58,00 | 37,56 | +33,24 | +27,12 | +111,66 |
| Compass Group PLC | 27,54EUR | 01.07. | -2,46 | 31,59 | 22,80 | +2,57 | -7,61 | +6,74 |
| Computacenter PLC | 49,40EUR | 01.07. | +3,83 | 54,00 | 24,60 | +45,29 | +71,53 | |
| ConvaTec Group PLC | 2,580EUR | 01.07. | +0,79 | 3,120 | 2,260 | -7,19 | -22,29 | +8,40 |
| CRH PLC | 93,34EUR | 01.07. | -1,33 | 112,85 | 78,88 | -13,25 | +16,68 | +83,02 |
| Croda International PLC | 34,56EUR | 01.07. | -0,85 | 37,55 | 28,19 | +9,19 | +0,99 | -48,03 |
| DCC PLC | 71,00EUR | 01.07. | -0,70 | 72,00 | 47,60 | +36,54 | +29,09 | +40,59 |
| Diageo | 17,40EUR | 01.07. | -0,71 | 24,90 | 15,60 | -6,70 | -21,27 | -56,48 |
| Diploma PLC | 83,25EUR | 01.07. | +0,79 | +36,48 | ||||
| Entain PLC | 6,500EUR | 01.07. | -0,78 | 11,800 | 6,000 | -26,55 | -37,50 | -52,55 |
| Experian PLC | 29,40EUR | 01.07. | +2,74 | 47,40 | 27,40 | -23,04 | -32,88 | -15,52 |
| F & C Investment Trust Plc | 3,940EUR | 01.07. | -0,51 | 4,264 | 0,875 | +10,21 | +26,08 | |
| Flutter Entertainment PLC | 91,50EUR | 01.07. | +3,39 | 269,20 | 76,50 | -50,59 | -61,89 | -50,35 |
| Fresnillo PLC | 32,28EUR | 01.07. | +0,69 | 51,95 | 15,89 | -17,86 | +89,99 | +353,37 |
| Games Workshop Group PLC | 254,80EUR | 01.07. | -0,56 | 262,80 | 161,80 | +18,18 | +34,18 | +99,06 |
| Glencore | 5,960EUR | 01.07. | -0,34 | 7,200 | 3,152 | +25,33 | +76,02 | +14,73 |
| GSK PLC | 22,69EUR | 01.07. | -2,05 | 26,14 | 15,33 | +7,13 | +36,98 | +39,46 |
| Haleon PLC | 4,100EUR | 01.07. | +1,16 | 4,795 | 3,714 | -4,74 | -6,71 | +8,71 |
| Halma PLC | 47,14EUR | 01.07. | +1,61 | 56,80 | 36,62 | +14,64 | +26,72 | +74,59 |
| Hiscox Ltd. | 21,38EUR | 01.07. | +0,09 | 21,64 | 13,90 | +33,62 | +48,47 | +56,06 |
| HSBC Holdings PLC | 17,00EUR | 01.07. | +2,02 | 17,00 | 10,22 | +23,89 | +65,35 | +132,88 |
| ICG PLC | 20,00EUR | 01.07. | +2,02 | -15,97 | ||||
| Imperial Brands | 32,38EUR | 01.07. | -0,34 | 38,49 | 30,04 | -10,60 | -3,02 | +57,18 |
| Informa PLC | 10,60EUR | 01.07. | +6,00 | |||||
| InterContinental Hotels Group | 147,65EUR | 01.07. | -1,50 | 153,35 | 98,50 | +23,04 | +48,39 | +134,37 |
| Internat. Cons. Airl. Group SA | 5,436EUR | 01.07. | -1,84 | 5,710 | 3,851 | +13,25 | +35,09 | +185,35 |
| Intertek Group PLC | 67,60EUR | 01.07. | +0,82 | 68,45 | 40,82 | +27,67 | +19,22 | +36,29 |
| Investec PLC | 6,900EUR | 01.07. | +0,71 | |||||
| JD Sports Fashion PLC | 0,9740EUR | 01.07. | -0,20 | 1,2100 | 0,7520 | -2,11 | -8,11 | -41,25 |
| Kingfisher PLC | 3,254EUR | 01.07. | -0,12 | 4,298 | 2,814 | -10,16 | -3,15 | +19,59 |
| Land Securities Group PLC | 7,520EUR | 01.07. | +0,27 | 7,900 | 6,150 | +5,17 | +0,94 | +13,08 |
| Legal & General Group PLC | 3,307EUR | 01.07. | -1,88 | 3,409 | 2,680 | +8,07 | +8,78 | +21,14 |
| Lion Finance Group PLC | 131,00EUR | 01.07. | 137,00 | 77,00 | +23,58 | +64,78 | +291,04 | |
| Lloyds Banking Group PLC | 1,308EUR | 01.07. | +1,88 | 1,370 | 0,858 | +12,72 | +44,00 | +154,38 |
| London Stock Exchange GroupPLC | 98,60EUR | 01.07. | +2,54 | 129,00 | 78,50 | -4,27 | -21,12 | +1,13 |
| Londonmetric Property PLC | 2,212EUR | 01.07. | -1,88 | 2,500 | 2,044 | +0,45 | -6,90 | |
| M&G PLC | 3,890EUR | 01.07. | -0,26 | 3,970 | 2,852 | +15,16 | +27,79 | +70,76 |
| Marks & Spencer Group PLC | 4,380EUR | 01.07. | +0,46 | 4,760 | 3,520 | +16,55 | +3,69 | +97,83 |
| Melrose Industries PLC | 5,706EUR | 01.07. | +0,22 | 7,910 | 5,168 | -19,57 | -6,89 | -0,63 |
| Metlen Energy & Metals PLC | 42,52EUR | 01.07. | +2,82 | -6,55 | ||||
| National Grid PLC | 14,16EUR | 01.07. | -2,33 | 16,20 | 11,60 | +4,89 | +11,50 | +15,12 |
| NatWest Group PLC | 7,932EUR | 01.07. | +2,80 | 8,182 | 5,484 | +4,09 | +33,99 | +178,22 |
| NEXT PLC | 171,25EUR | 01.07. | +1,12 | 174,30 | 133,00 | +9,08 | +16,50 | +118,15 |
| Pearson PLC | 14,52EUR | 01.07. | +4,40 | 14,52 | 10,22 | +20,30 | +13,57 | +50,62 |
| Prudential PLC | 12,15EUR | 01.07. | +3,64 | 14,50 | 10,40 | -8,65 | +13,55 | -5,08 |
| Reckitt Benckiser Group PLC | 58,48EUR | 01.07. | +1,15 | 75,04 | 51,94 | -18,11 | -3,84 | -19,68 |
| Relx PLC | 27,70EUR | 01.07. | -1,08 | 46,88 | 23,14 | -19,01 | -39,65 | -9,09 |
| Rentokil Initial PLC | 5,112EUR | 01.07. | +2,91 | 5,912 | 3,892 | -1,12 | +23,15 | -29,37 |
| Rio Tinto PLC | 82,43EUR | 01.07. | -1,12 | 96,32 | 49,37 | +19,14 | +65,86 | +39,78 |
| Rolls-Royce | 17,07EUR | 01.07. | +0,43 | 17,22 | 10,88 | +23,34 | +52,68 | +864,13 |
| Sage Group PLC, The | 9,900EUR | 01.07. | +3,66 | 14,970 | 8,844 | -19,71 | -32,33 | -8,16 |
| Sainsbury PLC, J. | 3,834EUR | 01.07. | +3,60 | 4,202 | 3,200 | +0,89 | +14,79 | +25,05 |
| Schroders PLC | 6,935EUR | 01.07. | +0,66 | 6,935 | 4,202 | +44,42 | +59,79 | +34,24 |
| Segro PLC | 10,40EUR | 01.07. | +0,98 | +25,30 | ||||
| Severn Trent PLC | 34,78EUR | 01.07. | -0,87 | 38,58 | 28,80 | +8,01 | +6,04 | +14,90 |
| Shell PLC | 33,70EUR | 01.07. | -1,09 | 41,32 | 29,56 | +4,79 | +11,48 | +21,88 |
| Smith & Nephew PLC | 12,90EUR | 01.07. | +0,79 | 16,61 | 12,40 | -7,66 | -1,53 | -12,01 |
| Smiths Group PLC | 30,00EUR | 01.07. | +0,67 | 31,60 | 23,64 | +10,05 | +12,87 | +57,89 |
| Spirax Group PLC | 79,50EUR | 01.07. | -0,63 | +0,63 | ||||
| SSE PLC | 27,80EUR | 01.07. | -0,36 | 32,40 | 18,60 | +6,92 | +29,91 | +29,91 |
| St. James's Place PLC | 14,40EUR | 01.07. | +1,42 | 18,34 | 13,20 | -10,67 | +3,97 | +13,43 |
| Standard Chartered PLC | 24,38EUR | 01.07. | +1,22 | 24,65 | 13,80 | +15,00 | +75,40 | +200,69 |
| Standard Life PLC | 9,980EUR | 01.07. | +2,60 | 9,995 | 7,200 | +16,93 | +27,05 | +59,68 |
| Tesco PLC | 5,350EUR | 01.07. | +0,94 | 5,850 | 4,580 | +3,88 | +12,87 | +83,22 |
| Tritax Big Box REIT PLC | 1,810EUR | 01.07. | 1,970 | 1,460 | +9,04 | +8,38 | ||
| Unilever | 53,36EUR | 01.07. | +1,62 | 63,45 | 46,99 | -4,15 | +2,26 | +11,88 |
| United Utilities Group PLC | 15,29EUR | 01.07. | -0,39 | 17,25 | 12,50 | +10,00 | +12,43 | +36,52 |
| Vodafone | 1,144EUR | 01.07. | -1,00 | 1,410 | 0,905 | +0,09 | +23,36 | +31,19 |
| Weir Group PLC, The | 28,20EUR | 01.07. | +2,14 | 41,62 | 26,60 | -15,06 | -5,05 | +41,00 |
| Whitbread PLC | 27,84EUR | 01.07. | -1,00 | 38,30 | 25,68 | -4,76 | -16,30 | -29,52 |