Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,964EUR | 19:05 | +4,43 | 3,086 | 2,060 | +24,54 | +34,73 | +61,97 |
| Admiral Group PLC | 45,36EUR | 21:38 | +1,31 | 48,44 | 30,56 | +23,26 | +18,56 | +63,05 |
| Airtel Africa PLC | 3,744EUR | 21:17 | -1,95 | 5,010 | 2,560 | -11,70 | +42,90 | +156,44 |
| Alliance Witan Plc | 15,50EUR | 23:00 | 16,40 | 8,45 | +15,67 | +12,32 | ||
| Anglo American PLC | 47,07EUR | 18:08 | +2,43 | 50,70 | 28,60 | +31,11 | +59,02 | +61,06 |
| Antofagasta | 44,89EUR | 20:14 | +3,22 | 51,96 | 26,79 | +16,90 | +67,81 | +169,61 |
| Associated British Foods PLC | 21,40EUR | 16:04 | +0,94 | 26,80 | 20,20 | -12,30 | -7,76 | -11,20 |
| AstraZeneca PLC | 147,00EUR | 21:47 | +1,35 | 181,10 | 124,00 | -6,25 | +13,78 | +15,84 |
| Autotrader Group PLC | 5,900EUR | 21:16 | +1,72 | 9,500 | 5,000 | -11,94 | -36,56 | |
| Aviva PLC | 8,516EUR | 21:11 | +1,01 | 8,900 | 6,850 | +7,80 | +8,48 | +82,75 |
| Bae Systems | 23,98EUR | 20:58 | +1,83 | 27,44 | 18,09 | +17,61 | +5,45 | +98,84 |
| Barclays PLC | 5,516EUR | 18:58 | +2,37 | 6,357 | 4,070 | -0,07 | +25,22 | +209,85 |
| Barratt Redrow PLC | 3,560EUR | 13:54 | 4,755 | 2,720 | -19,57 | -19,78 | -34,80 | |
| Beazley PLC | 15,30EUR | 22:25 | +0,07 | 15,47 | 8,55 | +61,05 | +58,55 | |
| British Petroleum | 6,311EUR | 21:59 | -2,73 | 7,014 | 4,589 | +24,38 | +30,91 | +5,91 |
| British American Tobacco PLC | 49,12EUR | 21:57 | +0,43 | 57,50 | 42,30 | +2,01 | +5,52 | +55,39 |
| British Land Co. PLC, The | 4,728EUR | 16:41 | +1,98 | 5,325 | 3,906 | +2,16 | +19,94 | +27,78 |
| BT Group PLC | 2,347EUR | 15:41 | +1,34 | 2,795 | 1,980 | +11,76 | +2,94 | +70,07 |
| Bunzl PLC | 31,20EUR | 12:06 | +0,99 | 34,06 | 23,02 | +29,14 | +11,67 | -6,84 |
| Burberry Group PLC | 12,16EUR | 21:16 | +4,38 | 15,88 | 11,39 | -19,58 | -5,81 | -47,25 |
| Centrica PLC | 1,740EUR | 15:08 | +0,58 | 2,560 | 1,710 | -13,26 | -10,70 | -13,43 |
| Coca-Cola Europacific Pa. PLC | 87,10EUR | 17:06 | +1,39 | 99,90 | 72,30 | +14,76 | +13,26 | +74,62 |
| Coca-Cola HBC AG | 49,00EUR | 21:59 | -4,11 | 60,70 | 37,56 | +14,54 | +18,70 | +91,26 |
| Compass Group PLC | 26,63EUR | 16:49 | +0,65 | 30,20 | 22,80 | -0,82 | -7,76 | +10,96 |
| Computacenter PLC | 64,50EUR | 17:47 | +2,40 | 77,00 | 28,00 | +89,71 | +125,52 | |
| ConvaTec Group PLC | 2,520EUR | 18:30 | 2,980 | 2,260 | -9,35 | -8,03 | -0,79 | |
| Croda International PLC | 37,72EUR | 19:17 | +2,83 | 41,54 | 28,73 | +19,18 | +21,68 | -33,82 |
| DCC Energy PLC | 73,50EUR | 21:15 | 78,00 | 47,60 | +41,35 | +37,38 | +38,68 | |
| Diageo | 18,81EUR | 21:44 | +0,64 | 21,90 | 15,60 | +0,83 | -11,30 | -48,51 |
| Diploma PLC | 88,60EUR | 17:54 | +2,40 | 91,50 | 58,00 | +45,25 | +39,53 | |
| EasyJet PLC | 7,780EUR | 18:38 | +0,75 | 8,030 | 3,890 | +30,01 | +47,68 | +56,57 |
| Endeavour Mining PLC | 55,14EUR | 21:56 | +0,67 | 67,20 | 32,84 | +27,29 | +67,19 | +189,45 |
| Experian PLC | 31,80EUR | 12:06 | 43,80 | 27,40 | -16,75 | -28,38 | -0,62 | |
| F & C Investment Trust Plc | 3,912EUR | 23:00 | +0,41 | 4,264 | 0,875 | +9,43 | +19,45 | |
| Fresnillo PLC | 35,10EUR | 21:50 | -2,27 | 51,95 | 22,92 | -10,69 | +32,55 | +418,31 |
| Games Workshop Group PLC | 209,80EUR | 20:59 | +0,58 | 262,80 | 161,80 | -2,69 | +22,76 | +66,51 |
| Glencore | 6,350EUR | 21:45 | -1,55 | 7,380 | 3,599 | +33,53 | +76,27 | +21,51 |
| GSK PLC | 22,34EUR | 21:14 | +2,16 | 26,14 | 16,51 | +5,48 | +29,77 | +28,13 |
| Haleon PLC | 4,037EUR | 21:45 | +0,42 | 4,795 | 3,714 | -6,20 | +3,17 | +3,21 |
| Halma PLC | 41,48EUR | 21:41 | +0,93 | 56,80 | 37,00 | +0,88 | +6,20 | +77,64 |
| Hiscox Ltd. | 22,68EUR | 14:42 | +1,35 | 22,68 | 14,70 | +41,75 | +51,20 | +89,79 |
| Howden Joinery Group PLC | 8,950EUR | 22:25 | +1,71 | 11,200 | 8,500 | -7,73 | -8,67 | +1,13 |
| HSBC Holdings PLC | 18,01EUR | 21:30 | +1,32 | 18,99 | 11,08 | +31,24 | +52,34 | +140,08 |
| ICG PLC | 22,40EUR | 15:01 | +1,83 | 26,60 | 16,70 | -5,88 | -15,15 | |
| IG Group Holdings PLC | 16,50EUR | 16:28 | +4,48 | 23,26 | 11,61 | +9,42 | +29,92 | +120,88 |
| Imperial Brands | 29,22EUR | 21:46 | +0,52 | 38,49 | 28,41 | -19,33 | -17,55 | +42,89 |
| Informa PLC | 10,30EUR | 22:25 | +1,94 | 11,20 | 8,70 | +3,00 | -2,83 | |
| InterContinental Hotels Group | 136,40EUR | 19:32 | +1,86 | 153,35 | 101,00 | +13,67 | +36,40 | +86,85 |
| Internat. Cons. Airl. Group SA | 5,040EUR | 19:46 | +3,02 | 5,710 | 3,851 | +5,00 | +14,55 | +187,92 |
| Intertek Group PLC | 69,40EUR | 16:00 | +0,44 | 69,70 | 40,82 | +31,07 | +26,07 | +41,63 |
| Investec PLC | 7,750EUR | 13:55 | +2,01 | |||||
| Ithaca Energy Plc | 3,362EUR | 20:50 | -1,20 | 3,600 | 1,750 | +77,88 | +57,10 | |
| JD Sports Fashion PLC | 0,8700EUR | 15:43 | +1,40 | 1,2100 | 0,7520 | -12,56 | -15,53 | -48,40 |
| Kingfisher PLC | 3,420EUR | 22:25 | +1,42 | 4,298 | 2,918 | -5,58 | +17,28 | +35,77 |
| Land Securities Group PLC | 7,340EUR | 15:24 | +0,27 | 8,555 | 6,150 | +2,66 | +14,69 | +3,38 |
| Legal & General Group PLC | 3,532EUR | 21:48 | +2,03 | 3,763 | 2,680 | +15,42 | +26,59 | +31,89 |
| Lion Finance Group PLC | 161,00EUR | 21:57 | -1,83 | 166,00 | 82,50 | +51,89 | +91,67 | +287,02 |
| Lloyds Banking Group PLC | 1,288EUR | 18:15 | +0,82 | 1,376 | 0,940 | +11,03 | +34,73 | +147,69 |
| London Stock Exchange GroupPLC | 97,58EUR | 20:22 | +2,78 | 117,15 | 78,50 | -5,26 | +2,18 | +1,65 |
| Londonmetric Property PLC | 2,124EUR | 16:02 | +1,53 | 2,500 | 2,044 | -3,54 | +1,34 | |
| M&G PLC | 3,980EUR | 17:37 | +2,58 | 4,340 | 2,852 | +17,82 | +34,28 | +69,36 |
| Marks & Spencer Group PLC | 4,200EUR | 09:07 | +3,35 | 4,860 | 3,520 | +11,76 | +2,94 | +52,84 |
| Melrose Industries PLC | 5,714EUR | 21:06 | +1,13 | 7,910 | 5,052 | -19,45 | -17,38 | +4,31 |
| Metlen Energy & Metals PLC | 48,68EUR | 18:38 | +6,53 | +6,99 | ||||
| National Grid PLC | 13,35EUR | 21:43 | +0,15 | 16,20 | 11,90 | -1,15 | +11,21 | +11,21 |
| NatWest Group PLC | 8,288EUR | 19:41 | +1,67 | 8,468 | 5,726 | +8,77 | +40,38 | +199,64 |
| NEXT PLC | 167,45EUR | 17:37 | +0,66 | 186,60 | 136,00 | +6,66 | +23,12 | +95,85 |
| Pearson PLC | 13,86EUR | 15:18 | 15,53 | 10,22 | +14,83 | +16,32 | +40,00 | |
| Prudential PLC | 11,46EUR | 18:48 | +0,62 | 14,50 | 10,66 | -13,83 | -2,88 | +9,14 |
| Reckitt Benckiser Group PLC | 58,26EUR | 21:52 | +0,45 | 75,04 | 51,94 | -18,42 | -14,69 | -17,73 |
| Relx PLC | 29,26EUR | 21:58 | -0,34 | 40,92 | 23,14 | -14,44 | -27,29 | -10,11 |
| Rentokil Initial PLC | 3,757EUR | 20:07 | -0,64 | 5,912 | 3,701 | -27,33 | -10,91 | -45,77 |
| Rio Tinto PLC | 84,72EUR | 21:57 | -0,01 | 96,32 | 53,16 | +22,45 | +59,43 | +41,89 |
| Rolls-Royce | 17,61EUR | 21:48 | +4,39 | 18,47 | 11,52 | +27,23 | +31,21 | +595,69 |
| Sage Group PLC, The | 12,00EUR | 16:52 | 13,68 | 8,84 | -2,68 | -6,18 | +2,04 | |
| Sainsbury PLC, J. | 3,964EUR | 12:06 | +0,87 | 4,412 | 3,426 | +4,32 | +7,14 | +25,32 |
| Schroders PLC | 6,775EUR | 15:24 | -0,88 | 6,995 | 4,206 | +41,09 | +55,32 | +41,97 |
| Segro PLC | 11,20EUR | 21:29 | +0,91 | 12,00 | 7,30 | +34,94 | +51,35 | |
| Severn Trent PLC | 36,24EUR | 07:57 | +1,81 | 38,58 | 29,00 | +12,55 | +23,27 | +26,62 |
| Shell PLC | 40,71EUR | 21:54 | -1,19 | 42,89 | 29,56 | +26,57 | +35,17 | +34,67 |
| Smith & Nephew PLC | 12,10EUR | 18:22 | 16,25 | 11,70 | -13,39 | -24,42 | -0,25 | |
| Smiths Group PLC | 30,60EUR | 21:14 | +2,70 | 32,80 | 23,64 | +12,25 | +10,71 | +55,61 |
| Spirax Group PLC | 84,00EUR | 15:38 | +4,35 | 92,00 | 73,00 | +6,33 | +2,44 | |
| SSE PLC | 29,10EUR | 13:11 | +1,75 | 32,40 | 19,20 | +11,92 | +50,78 | +47,72 |
| St. James's Place PLC | 12,90EUR | 22:25 | +1,55 | 18,34 | 12,40 | -19,98 | -10,04 | +32,55 |
| Standard Chartered PLC | 27,68EUR | 14:03 | +2,34 | 27,68 | 15,60 | +30,57 | +66,75 | +218,97 |
| Standard Life PLC | 11,11EUR | 20:15 | +4,42 | 11,42 | 7,21 | +30,17 | +45,32 | +79,19 |
| Tesco PLC | 5,700EUR | 19:48 | +1,80 | 5,850 | 4,740 | +10,68 | +14,00 | +83,87 |
| Tritax Big Box REIT PLC | 1,620EUR | 17:45 | -3,57 | 2,020 | 1,470 | -2,41 | +3,85 | |
| Unilever | 54,05EUR | 21:53 | +0,71 | 63,45 | 46,99 | -2,91 | +2,99 | +13,51 |
| United Utilities Group PLC | 16,33EUR | 20:34 | +1,94 | 17,25 | 12,70 | +17,48 | +25,62 | +40,78 |
| Vodafone | 1,486EUR | 21:13 | +0,24 | 1,536 | 0,957 | +30,01 | +52,10 | +59,19 |
| Weir PLC | 31,40EUR | 15:41 | +3,29 | 41,62 | 26,60 | -5,42 | +2,88 | +41,44 |
| Whitbread PLC | 27,24EUR | 22:25 | +1,04 | 38,30 | 25,68 | -6,81 | -26,16 | -35,39 |