Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,700EUR | 12:55 | -4,07 | 3,086 | 2,060 | +13,45 | +15,38 | +54,29 |
| Admiral Group PLC | 45,80EUR | 10:22 | +1,29 | 48,44 | 30,56 | +24,46 | +20,27 | +63,40 |
| Airtel Africa PLC | 3,414EUR | 09:24 | -0,06 | 5,010 | 2,600 | -19,48 | +28,35 | +162,62 |
| Alliance Witan Plc | 16,00EUR | 09:01 | 16,50 | 8,45 | +19,40 | +13,48 | ||
| Anglo American PLC | 45,99EUR | 12:13 | -1,55 | 50,70 | 30,30 | +28,11 | +41,51 | +69,48 |
| Antofagasta | 39,36EUR | 13:44 | -1,40 | 51,96 | 28,70 | +2,50 | +29,05 | +160,49 |
| Associated British Foods PLC | 23,20EUR | 13:14 | -0,86 | 26,80 | 20,20 | -4,92 | -9,38 | +5,22 |
| AstraZeneca PLC | 150,50EUR | 13:48 | +0,23 | 181,10 | 133,10 | -4,02 | +5,36 | +24,38 |
| Autotrader Group PLC | 6,400EUR | 20.10. | 9,500 | 5,000 | -4,48 | -28,89 | ||
| Aviva PLC | 8,656EUR | 13:27 | -0,21 | 8,900 | 6,850 | +9,57 | +13,89 | +86,55 |
| Bae Systems | 23,12EUR | 13:56 | +0,22 | 27,44 | 18,09 | +13,39 | +6,64 | +88,27 |
| Barclays PLC | 4,970EUR | 11:02 | +0,79 | 6,357 | 4,105 | -9,96 | +19,47 | +194,96 |
| Barratt Redrow PLC | 3,860EUR | 13:07 | +0,53 | 4,755 | 2,720 | -12,79 | -13,18 | -14,22 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,369EUR | 14:17 | +0,71 | 7,430 | 4,760 | +45,23 | +54,63 | +17,72 |
| British American Tobacco PLC | 52,60EUR | 14:17 | -0,04 | 57,50 | 43,05 | +9,24 | +21,76 | +86,56 |
| British Land Co. PLC, The | 5,040EUR | 11:34 | +0,10 | 5,325 | 3,906 | +8,90 | +14,75 | +44,21 |
| BT Group PLC | 2,463EUR | 12:02 | -0,85 | 2,795 | 1,980 | +17,29 | +16,18 | +88,02 |
| Bunzl PLC | 32,46EUR | 07:30 | +1,11 | 34,14 | 23,02 | +34,35 | +12,79 | -2,87 |
| Burberry Group PLC | 13,09EUR | 11:54 | -1,37 | 15,88 | 11,39 | -13,43 | -10,37 | -34,35 |
| Centrica PLC | 1,760EUR | 13:38 | +1,14 | 2,560 | 1,710 | -12,26 | -13,04 | -1,95 |
| Coca-Cola Europacific Pa. PLC | 100,40EUR | 13:03 | -1,39 | 101,80 | 72,30 | +32,28 | +27,57 | +101,28 |
| Coca-Cola HBC AG | 54,00EUR | 14:18 | +2,86 | 60,70 | 38,46 | +26,23 | +34,93 | +124,25 |
| Compass Group PLC | 29,25EUR | 10:20 | +1,03 | 30,20 | 22,80 | +8,94 | -0,88 | +26,08 |
| Computacenter PLC | 59,50EUR | 20.10. | +2,52 | 77,00 | 31,00 | +75,00 | +91,94 | |
| ConvaTec Group PLC | 2,840EUR | 09:10 | +0,71 | 2,980 | 2,260 | +2,16 | +22,41 | |
| Croda International PLC | 43,86EUR | 13:26 | +0,05 | 43,86 | 28,73 | +38,58 | +30,61 | -7,86 |
| DCC Energy PLC | 76,00EUR | 13:01 | +1,33 | 78,00 | 47,60 | +46,15 | +42,06 | +52,00 |
| Diageo | 20,76EUR | 14:06 | -0,05 | 21,90 | 15,60 | +11,31 | -2,08 | -42,04 |
| Diploma PLC | 89,55EUR | 11:37 | +0,06 | 95,10 | 58,00 | +46,80 | +43,28 | |
| EasyJet PLC | 8,138EUR | 13:24 | +0,40 | 8,140 | 3,890 | +36,00 | +45,53 | +98,00 |
| Endeavour Mining PLC | 50,08EUR | 13:16 | +1,06 | 67,20 | 32,84 | +15,60 | +43,09 | +151,66 |
| Experian PLC | 34,60EUR | 10:03 | +1,16 | 42,20 | 27,40 | -9,42 | -14,78 | +12,34 |
| F & C Investment Trust Plc | 3,956EUR | 14:23 | -0,15 | 4,264 | 0,875 | +10,66 | +18,98 | |
| Fresnillo PLC | 31,74EUR | 13:57 | -1,12 | 51,95 | 22,92 | -19,24 | +26,66 | +397,96 |
| Games Workshop Group PLC | 204,20EUR | 14:01 | -0,20 | 262,80 | 172,20 | -5,29 | +18,45 | +80,71 |
| Glencore | 6,600EUR | 12:25 | +1,07 | 7,380 | 3,790 | +38,79 | +67,64 | +32,26 |
| GSK PLC | 22,27EUR | 14:23 | -0,62 | 26,14 | 18,43 | +5,15 | +18,36 | +33,96 |
| Haleon PLC | 4,518EUR | 12:11 | -0,22 | 4,795 | 3,714 | +4,97 | +13,40 | +15,55 |
| Halma PLC | 40,32EUR | 11:30 | +0,55 | 56,80 | 37,46 | -1,95 | -0,49 | +94,31 |
| Hiscox Ltd. | 22,00EUR | 20.10. | +0,09 | 22,68 | 14,70 | +37,50 | +41,94 | +90,48 |
| Howden Joinery Group PLC | 9,550EUR | 20.10. | -0,53 | 11,200 | 8,500 | -1,55 | +1,60 | +13,69 |
| HSBC Holdings PLC | 16,72EUR | 14:18 | +2,17 | 18,99 | 11,36 | +21,84 | +46,63 | +133,79 |
| ICG PLC | 21,40EUR | 11:02 | 24,80 | 16,70 | -10,08 | -6,14 | ||
| IG Group Holdings PLC | 11,30EUR | 13:58 | -1,68 | 23,26 | 11,14 | -25,07 | -8,87 | +56,51 |
| Imperial Brands | 33,94EUR | 14:23 | +0,06 | 38,49 | 28,26 | -6,29 | +0,59 | +73,16 |
| Informa PLC | 10,50EUR | 20.10. | 11,20 | 8,70 | +5,00 | -3,67 | ||
| InterContinental Hotels Group | 151,55EUR | 07:31 | 153,35 | 104,00 | +26,29 | +45,72 | +121,24 | |
| Internat. Cons. Airl. Group SA | 4,902EUR | 12:15 | -0,32 | 5,710 | 3,851 | +2,13 | +8,79 | +210,94 |
| Intertek Group PLC | 70,55EUR | 20.10. | -0,07 | 71,20 | 40,82 | +33,24 | +24,76 | +45,76 |
| Investec PLC | 7,150EUR | 08:54 | +0,70 | |||||
| Ithaca Energy Plc | 3,674EUR | 13:39 | +3,73 | 3,678 | 1,750 | +94,39 | +68,53 | |
| JD Sports Fashion PLC | 1,095EUR | 08:30 | -1,38 | 1,160 | 0,752 | +10,05 | -3,10 | -24,48 |
| Kingfisher PLC | 4,080EUR | 10:44 | -1,21 | 4,298 | 3,154 | +12,64 | +19,44 | +77,01 |
| Land Securities Group PLC | 7,920EUR | 13:07 | +0,71 | 8,555 | 6,150 | +10,77 | +7,76 | +13,96 |
| Legal & General Group PLC | 3,599EUR | 14:00 | +0,68 | 3,763 | 2,680 | +17,61 | +29,93 | +47,86 |
| Lion Finance Group PLC | 148,00EUR | 14:23 | +2,07 | 172,00 | 84,00 | +39,62 | +73,10 | +301,08 |
| Lloyds Banking Group PLC | 1,224EUR | 13:47 | +1,74 | 1,376 | 0,968 | +5,52 | +27,50 | +155,00 |
| London Stock Exchange GroupPLC | 104,35EUR | 13:00 | -1,20 | 117,15 | 78,50 | +1,31 | +2,30 | +9,84 |
| Londonmetric Property PLC | 2,182EUR | 13:08 | +0,19 | 2,500 | 2,010 | -0,91 | -4,38 | |
| M&G PLC | 3,790EUR | 14:00 | +0,27 | 4,340 | 2,924 | +12,20 | +28,47 | +67,70 |
| Marks & Spencer Group PLC | 5,050EUR | 12:23 | -1,96 | 5,150 | 3,520 | +34,38 | +9,93 | +105,70 |
| Melrose Industries PLC | 5,938EUR | 11:23 | +1,03 | 7,910 | 5,052 | -16,30 | -18,25 | +7,30 |
| Metlen Energy & Metals PLC | 48,90EUR | 11:40 | -1,59 | 55,85 | 30,80 | +7,47 | +11,95 | |
| National Grid PLC | 14,37EUR | 14:09 | -0,38 | 16,20 | 12,60 | +6,44 | +8,86 | +27,17 |
| NatWest Group PLC | 7,682EUR | 12:05 | +1,08 | 8,468 | 5,860 | +0,81 | +22,44 | +201,85 |
| NEXT PLC | 184,50EUR | 20.10. | -0,36 | 186,60 | 137,00 | +17,52 | +20,59 | +135,03 |
| Pearson PLC | 16,30EUR | 14:04 | +0,43 | 16,46 | 10,22 | +35,05 | +28,85 | +56,73 |
| Prudential PLC | 10,76EUR | 11:17 | +0,84 | 14,50 | 10,34 | -19,10 | -8,03 | +11,50 |
| Reckitt Benckiser Group PLC | 65,34EUR | 14:01 | -0,70 | 75,04 | 51,94 | -8,51 | -6,85 | -8,40 |
| Relx PLC | 35,22EUR | 13:44 | +0,98 | 40,62 | 23,14 | +2,98 | -11,73 | +7,90 |
| Rentokil Initial PLC | 3,785EUR | 13:23 | -0,03 | 5,912 | 3,452 | -26,79 | -19,16 | -30,32 |
| Rio Tinto PLC | 78,03EUR | 14:23 | -0,40 | 96,32 | 58,62 | +12,78 | +31,76 | +35,96 |
| Rolls-Royce | 15,69EUR | 14:22 | -0,73 | 18,47 | 11,52 | +13,37 | +19,59 | +596,10 |
| Sage Group PLC, The | 13,60EUR | 20.10. | 13,70 | 8,84 | +10,30 | +3,74 | +17,85 | |
| Sainsbury PLC, J. | 4,356EUR | 11:35 | -0,28 | 4,412 | 3,426 | +14,63 | +11,69 | +50,10 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,70EUR | 20.10. | +1,87 | 12,00 | 7,35 | +28,92 | +33,75 | |
| Severn Trent PLC | 38,96EUR | 20.10. | -0,52 | 38,96 | 30,60 | +20,99 | +22,52 | +33,88 |
| Shell PLC | 46,91EUR | 14:21 | +0,07 | 47,50 | 29,56 | +45,86 | +49,39 | +48,64 |
| Smith & Nephew PLC | 13,10EUR | 12:17 | -0,77 | 16,25 | 11,50 | -6,23 | -14,99 | +23,70 |
| Smiths Group PLC | 31,60EUR | 20.10. | +1,27 | 33,60 | 23,64 | +15,92 | +11,66 | +70,81 |
| Spirax Group PLC | 88,00EUR | 20.10. | 92,00 | 73,00 | +11,39 | +8,64 | ||
| SSE PLC | 30,60EUR | 14:20 | +0,33 | 32,40 | 21,20 | +17,69 | +40,37 | +69,06 |
| St. James's Place PLC | 12,70EUR | 20.10. | -0,78 | 18,34 | 12,30 | -21,22 | -16,61 | +71,99 |
| Standard Chartered PLC | 24,73EUR | 20.10. | +0,66 | 28,16 | 16,00 | +16,65 | +53,60 | +185,90 |
| Standard Life PLC | 11,06EUR | 13:13 | +1,30 | 11,42 | 7,43 | +29,58 | +45,14 | +110,67 |
| Tesco PLC | 6,450EUR | 12:16 | 6,600 | 4,740 | +25,24 | +24,04 | +109,42 | |
| Tritax Big Box REIT PLC | 1,690EUR | 13:47 | +5,63 | 2,020 | 1,470 | +1,81 | +3,05 | |
| Unilever | 57,76EUR | 14:18 | -0,40 | 63,45 | 46,99 | +3,75 | +8,29 | +26,54 |
| United Utilities Group PLC | 17,78EUR | 20.10. | -0,73 | 18,04 | 13,20 | +27,91 | +28,84 | +50,68 |
| Vodafone | 1,409EUR | 14:19 | -0,32 | 1,536 | 0,968 | +23,23 | +41,27 | +59,69 |
| Weir PLC | 30,40EUR | 20.10. | -0,65 | 41,62 | 26,60 | -8,43 | -8,32 | +44,76 |
| Whitbread PLC | 31,08EUR | 20.10. | -0,57 | 36,77 | 25,68 | +6,33 | -9,73 | -20,47 |