Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,74EUR | 13:10 | -0,26 | 43,10 | 30,56 | +2,55 | -5,93 | +40,51 |
| Airtel Africa PLC | 4,098EUR | 13:26 | +2,65 | 5,010 | 2,020 | -3,35 | +95,14 | +190,64 |
| Alliance Witan Plc | 14,60EUR | 13:30 | +11,45 | 16,40 | 8,45 | +8,96 | +6,57 | |
| Anglo American PLC | 46,81EUR | 13:31 | +0,99 | 47,63 | 22,98 | +30,39 | +57,36 | +50,46 |
| Antofagasta | 47,44EUR | 09:30 | +0,13 | 51,96 | 19,88 | +23,54 | +124,94 | +194,75 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,40EUR | 09:30 | +0,95 | 27,40 | 20,20 | -12,30 | -14,40 | |
| AstraZeneca PLC | 158,05EUR | 13:29 | -0,35 | 181,10 | 117,85 | +0,80 | +22,66 | +16,73 |
| Autotrader Group PLC | 5,150EUR | 29.05. | -0,97 | -23,13 | ||||
| Aviva PLC | 7,198EUR | 13:42 | -1,72 | 8,200 | 6,850 | -8,89 | -1,40 | +54,46 |
| Bae Systems | 22,82EUR | 13:53 | -1,43 | 27,44 | 18,09 | +11,92 | +0,22 | +109,55 |
| Barclays PLC | 5,291EUR | 13:42 | +0,50 | 5,920 | 3,710 | -4,15 | +34,97 | +195,26 |
| Barratt Redrow PLC | 3,060EUR | 13:19 | -1,96 | 5,536 | 2,720 | -30,86 | -44,57 | -44,36 |
| Beazley PLC | 14,79EUR | 29.05. | +0,14 | 15,10 | 8,55 | +55,68 | +29,74 | |
| Berkeley Group Holdings PLC | 40,00EUR | 09:30 | -1,50 | 51,50 | 32,60 | -11,50 | -19,03 | -23,72 |
| British Petroleum | 6,069EUR | 13:45 | +1,52 | 7,014 | 4,222 | +19,61 | +41,73 | +13,23 |
| British American Tobacco PLC | 53,44EUR | 13:51 | +1,18 | 57,50 | 39,35 | +10,99 | +34,78 | +78,25 |
| British Land Co. PLC, The | 4,728EUR | 09:30 | -0,43 | 5,060 | 3,702 | +2,16 | +2,12 | +16,31 |
| BT Group PLC | 2,430EUR | 13:48 | +1,70 | 2,795 | 1,980 | +15,71 | +13,55 | +42,94 |
| Bunzl PLC | 27,06EUR | 10:54 | 30,96 | 23,02 | +12,00 | -4,31 | -26,33 | |
| Burberry Group PLC | 13,47EUR | 11:48 | -1,35 | 16,05 | 11,39 | -10,95 | +9,92 | -46,03 |
| Centrica PLC | 2,200EUR | 09:30 | +0,93 | 2,560 | 1,754 | +9,67 | +16,43 | +58,27 |
| Coca-Cola Europacific Pa. PLC | 78,40EUR | 12:54 | +0,65 | 94,20 | 72,30 | +3,29 | -3,80 | +57,18 |
| Coca-Cola HBC AG | 49,20EUR | 13:53 | +2,93 | 55,30 | 37,56 | +15,01 | +7,10 | +81,48 |
| Compass Group PLC | 27,31EUR | 13:43 | -1,44 | 31,81 | 22,80 | +1,71 | -14,20 | +5,85 |
| ConvaTec Group PLC | 2,380EUR | 29.05. | -0,85 | 3,560 | 2,280 | -14,39 | -32,00 | -3,25 |
| CRH PLC | 93,00EUR | 13:51 | +0,09 | 112,85 | 74,74 | -13,57 | +17,81 | +109,79 |
| Croda International PLC | 35,20EUR | 13:43 | +0,23 | 38,00 | 28,19 | +11,22 | -5,45 | -51,11 |
| DCC PLC | 68,50EUR | 12:57 | 72,00 | 47,60 | +31,73 | +26,85 | +28,04 | |
| Diageo | 17,62EUR | 13:44 | -0,90 | 24,90 | 15,60 | -5,55 | -27,21 | -55,16 |
| Diploma PLC | 81,75EUR | 09:30 | -0,31 | +34,02 | ||||
| Entain PLC | 6,150EUR | 29.05. | +4,96 | 11,800 | 6,000 | -30,51 | -30,51 | -58,45 |
| Experian PLC | 29,80EUR | 12:35 | +2,72 | 47,40 | 27,40 | -21,99 | -31,65 | -10,24 |
| F & C Investment Trust Plc | 3,792EUR | 13:54 | +5,10 | 4,040 | 0,875 | +6,07 | +21,34 | |
| Flutter Entertainment PLC | 82,50EUR | 07:26 | 269,20 | 76,50 | -55,45 | -62,70 | -54,98 | |
| Fresnillo PLC | 38,02EUR | 13:17 | +2,31 | 51,95 | 13,59 | -3,26 | +171,96 | +382,73 |
| Games Workshop Group PLC | 229,60EUR | 13:18 | -0,78 | 246,00 | 161,80 | +6,49 | +25,26 | +106,85 |
| Glencore | 6,700EUR | 12:54 | +2,62 | 6,910 | 3,152 | +40,89 | +97,17 | +37,49 |
| GSK PLC | 21,67EUR | 13:53 | +0,09 | 26,14 | 15,33 | +2,31 | +20,42 | +37,12 |
| Haleon PLC | 3,857EUR | 11:51 | -0,72 | 4,992 | 3,726 | -10,39 | -22,44 | +3,07 |
| Halma PLC | 55,25EUR | 11:18 | +0,09 | 56,00 | 34,30 | +34,36 | +58,86 | +93,86 |
| Hiscox Ltd. | 20,18EUR | 11:01 | +0,85 | 21,42 | 13,90 | +26,13 | +34,53 | +47,30 |
| HSBC Holdings PLC | 16,10EUR | 13:52 | +0,65 | 16,50 | 9,99 | +17,33 | +53,61 | +130,96 |
| ICG PLC | 22,00EUR | 29.05. | -0,93 | -7,56 | ||||
| Imperial Brands | 31,30EUR | 13:19 | -0,92 | 38,49 | 31,09 | -13,58 | -6,87 | +55,72 |
| Informa PLC | 9,650EUR | 29.05. | -3,50 | |||||
| InterContinental Hotels Group | 132,90EUR | 12:10 | -1,31 | 137,85 | 96,00 | +10,75 | +27,79 | +114,35 |
| Internat. Cons. Airl. Group SA | 4,926EUR | 13:36 | -0,53 | 5,280 | 3,543 | +2,63 | +27,72 | +172,76 |
| Intertek Group PLC | 62,75EUR | 13:08 | +0,08 | 66,45 | 40,82 | +18,51 | +9,13 | +28,59 |
| JD Sports Fashion PLC | 1,000EUR | 11:57 | +2,46 | 1,210 | 0,752 | +0,50 | -43,37 | |
| Kingfisher PLC | 3,304EUR | 11:00 | -0,72 | 4,298 | 2,814 | -8,78 | +1,41 | +20,28 |
| Land Securities Group PLC | 7,365EUR | 09:30 | -1,03 | 7,900 | 6,150 | +3,01 | -3,09 | +3,73 |
| Legal & General Group PLC | 3,121EUR | 13:52 | +2,33 | 3,260 | 2,680 | +1,99 | +4,38 | +14,53 |
| Lion Finance Group PLC | 126,00EUR | 12:35 | -1,56 | 137,00 | 75,00 | +18,87 | +60,51 | +260,00 |
| Lloyds Banking Group PLC | 1,174EUR | 13:11 | -0,26 | 1,370 | 0,858 | +1,16 | +26,18 | +125,67 |
| London Stock Exchange GroupPLC | 105,35EUR | 12:59 | +1,88 | 137,00 | 78,50 | +2,28 | -21,96 | +5,88 |
| Londonmetric Property PLC | 2,212EUR | 11:01 | +0,64 | 2,500 | 2,044 | +0,45 | -8,60 | |
| M&G PLC | 3,660EUR | 11:01 | +0,83 | 3,810 | 2,786 | +8,35 | +30,71 | +58,92 |
| Marks & Spencer Group PLC | 4,200EUR | 29.05. | +0,49 | 4,760 | 3,520 | +11,76 | -5,45 | +98,02 |
| Melrose Industries PLC | 5,520EUR | 09:30 | +1,58 | 7,910 | 5,360 | -22,19 | -2,54 | -2,23 |
| Metlen Energy & Metals PLC | 43,10EUR | 13:21 | +1,30 | -5,27 | ||||
| Mondi PLC | 8,750EUR | 11:01 | -0,57 | 14,800 | 8,450 | -18,22 | -39,66 | -45,52 |
| National Grid PLC | 13,92EUR | 13:51 | -0,86 | 16,20 | 11,60 | +3,07 | +12,22 | +10,44 |
| NatWest Group PLC | 6,900EUR | 13:34 | +0,44 | 8,182 | 5,484 | -9,45 | +9,25 | +125,42 |
| NEXT PLC | 154,65EUR | 09:30 | -0,39 | 168,00 | 133,00 | -1,50 | +0,42 | +106,20 |
| Pearson PLC | 12,81EUR | 11:24 | +1,50 | 14,10 | 10,22 | +6,13 | -12,50 | +37,74 |
| Prudential PLC | 12,44EUR | 12:41 | +1,27 | 14,50 | 10,00 | -6,50 | +23,12 | -1,31 |
| Reckitt Benckiser Group PLC | 53,48EUR | 13:50 | -1,00 | 75,04 | 52,80 | -25,12 | -13,86 | -30,71 |
| Relx PLC | 28,92EUR | 13:32 | +3,71 | 47,74 | 23,14 | -15,44 | -38,83 | -2,82 |
| Rentokil Initial PLC | 5,118EUR | 11:03 | -0,16 | 5,912 | 3,892 | -1,01 | +21,22 | -31,76 |
| Rightmove PLC | 4,861EUR | 12:57 | +0,29 | 9,550 | 4,552 | -17,61 | -46,87 | -21,60 |
| Rio Tinto PLC | 92,63EUR | 13:44 | +1,40 | 95,65 | 48,20 | +33,88 | +76,04 | +62,31 |
| Rolls-Royce | 15,21EUR | 13:55 | -0,59 | 16,34 | 10,02 | +9,88 | +45,67 | +797,23 |
| Sage Group PLC, The | 10,30EUR | 13:49 | +6,19 | 15,26 | 8,84 | -16,46 | -28,60 | +0,78 |
| Sainsbury PLC, J. | 3,504EUR | 09:30 | +1,63 | 4,202 | 3,200 | -7,79 | +3,67 | +9,26 |
| Schroders PLC | 6,730EUR | 29.05. | +0,22 | 6,845 | 4,192 | +40,15 | +57,98 | +26,69 |
| Segro PLC | 8,500EUR | 10:58 | +1,20 | +2,41 | ||||
| Severn Trent PLC | 34,92EUR | 09:30 | -0,35 | 38,58 | 28,80 | +8,45 | +9,13 | +10,09 |
| Shell PLC | 36,54EUR | 13:46 | +1,24 | 41,32 | 29,06 | +13,62 | +25,44 | +37,01 |
| Smith & Nephew PLC | 13,00EUR | 13:44 | +0,78 | 16,61 | 12,40 | -6,94 | +2,36 | -7,57 |
| Smiths Group PLC | 28,60EUR | 13:31 | 31,60 | 23,64 | +4,92 | +9,24 | +50,33 | |
| Spirax Group PLC | 81,00EUR | 09:30 | +2,53 | |||||
| SSE PLC | 27,40EUR | 09:30 | 32,40 | 18,60 | +5,38 | +31,73 | +24,55 | |
| St. James's Place PLC | 14,20EUR | 29.05. | 18,34 | 12,73 | -11,91 | +6,13 | +7,82 | |
| Standard Chartered PLC | 23,29EUR | 29.05. | +0,48 | 23,29 | 13,40 | +9,86 | +68,77 | +215,75 |
| Standard Life PLC | 9,020EUR | 12:31 | -2,26 | 9,460 | 7,200 | +5,68 | +17,52 | +37,71 |
| Tesco PLC | 5,100EUR | 13:40 | +1,00 | 5,850 | 4,520 | -0,97 | +10,87 | +67,76 |
| Tritax Big Box REIT PLC | 1,710EUR | 13:48 | +1,79 | 1,960 | 1,460 | +3,01 | +1,79 | |
| Unilever | 48,12EUR | 13:47 | -1,28 | 63,45 | 46,99 | -13,56 | -14,47 | +3,07 |
| United Utilities Group PLC | 15,66EUR | 09:30 | -0,52 | 17,25 | 12,50 | +12,66 | +11,86 | +31,60 |
| Vodafone | 1,284EUR | 13:37 | -0,08 | 1,410 | 0,850 | +12,34 | +40,85 | +43,78 |
| Weir Group PLC, The | 28,20EUR | 09:43 | -1,41 | 41,62 | 27,80 | -15,06 | -3,09 | +36,89 |
| Whitbread PLC | 27,16EUR | 09:30 | -1,40 | 38,30 | 25,68 | -7,08 | -22,27 | -29,29 |