Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,794EUR | 09:16 | +0,95 | 3,086 | 2,060 | +17,39 | +19,40 | +47,05 |
| Admiral Group PLC | 47,20EUR | 17:37 | -0,34 | 49,54 | 30,56 | +28,26 | +26,20 | +62,31 |
| Airtel Africa PLC | 3,450EUR | 18:34 | +0,88 | 5,010 | 3,070 | -18,63 | -1,43 | +165,38 |
| Alliance Witan Plc | 16,00EUR | 19:50 | +0,63 | 16,60 | 8,45 | +19,40 | +14,29 | |
| Anglo American PLC | 46,67EUR | 19:36 | +2,48 | 50,70 | 30,30 | +30,00 | +42,29 | +76,11 |
| Antofagasta | 40,36EUR | 20:04 | +1,92 | 51,96 | 28,70 | +5,10 | +29,44 | +162,08 |
| Associated British Foods PLC | 24,00EUR | 16:37 | -1,65 | 25,80 | 20,20 | -1,64 | -7,69 | -9,60 |
| AstraZeneca PLC | 166,45EUR | 20:20 | -0,21 | 181,10 | 133,10 | +6,15 | +8,72 | +41,36 |
| Autotrader Group PLC | 6,800EUR | 16:41 | 8,400 | 5,000 | +1,49 | -22,73 | ||
| Aviva PLC | 8,924EUR | 19:04 | +1,29 | 9,222 | 6,850 | +12,96 | +14,41 | +89,87 |
| Bae Systems | 22,86EUR | 19:56 | -0,95 | 27,44 | 18,09 | +12,11 | +11,89 | +78,94 |
| Barclays PLC | 5,246EUR | 19:43 | +1,22 | 6,357 | 4,105 | -4,96 | +8,73 | +235,08 |
| Barratt Redrow PLC | 3,940EUR | 11:55 | -1,01 | 4,755 | 2,720 | -10,98 | -12,62 | -25,10 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 6,782EUR | 20:43 | +2,26 | 7,678 | 4,760 | +33,66 | +26,39 | +23,29 |
| British American Tobacco PLC | 54,32EUR | 20:41 | +0,07 | 57,50 | 45,40 | +12,81 | +12,23 | +90,33 |
| British Land Co. PLC, The | 5,190EUR | 11:57 | -0,10 | 5,375 | 3,906 | +12,14 | +14,07 | +44,17 |
| BT Group PLC | 2,520EUR | 20:33 | -0,08 | 2,950 | 1,980 | +20,00 | +22,33 | +80,00 |
| Bunzl PLC | 34,60EUR | 18:18 | +1,11 | 35,50 | 23,02 | +43,21 | +35,05 | +1,47 |
| Burberry Group PLC | 13,11EUR | 16:22 | -2,30 | 15,88 | 11,39 | -13,33 | -2,93 | -32,93 |
| Centrica PLC | 1,880EUR | 19:42 | +1,08 | 2,560 | 1,710 | -6,28 | -5,36 | +7,43 |
| Coca-Cola Europacific Pa. PLC | 105,20EUR | 19:19 | +0,38 | 106,00 | 72,30 | +38,60 | +31,34 | +110,91 |
| Coca-Cola HBC AG | 51,60EUR | 20:44 | +1,98 | 60,70 | 39,86 | +20,62 | +25,12 | +116,26 |
| Compass Group PLC | 30,31EUR | 16:18 | +1,07 | 31,23 | 22,80 | +12,89 | +5,54 | +26,29 |
| Computacenter PLC | 59,00EUR | 18:19 | +3,48 | 77,00 | 31,80 | +73,53 | +84,38 | |
| ConvaTec Group PLC | 3,040EUR | 15:00 | +2,00 | 3,080 | 2,260 | +9,35 | +10,95 | +32,17 |
| Croda International PLC | 45,30EUR | 16:00 | +1,18 | 45,30 | 28,73 | +43,13 | +44,04 | -13,71 |
| DCC Energy PLC | 76,00EUR | 20:21 | +0,66 | 78,00 | 47,60 | +46,15 | +39,45 | +46,15 |
| Diageo | 22,54EUR | 20:28 | -0,88 | 22,99 | 15,60 | +20,86 | +7,85 | -32,76 |
| Diploma PLC | 87,10EUR | 10.11. | +1,86 | 95,10 | 58,00 | +42,79 | +40,48 | |
| EasyJet PLC | 8,250EUR | 15:17 | -0,07 | 8,270 | 3,890 | +37,87 | +50,27 | +81,64 |
| Endeavour Mining PLC | 49,36EUR | 20:16 | -2,92 | 67,20 | 35,00 | +13,94 | +37,57 | +159,79 |
| Experian PLC | 35,60EUR | 16:50 | -0,56 | 40,00 | 27,40 | -6,81 | -8,72 | +17,11 |
| F & C Investment Trust Plc | 3,948EUR | 20:25 | +0,71 | 4,264 | 0,875 | +10,43 | +16,12 | |
| Fresnillo PLC | 30,20EUR | 19:06 | -0,86 | 51,95 | 24,82 | -23,16 | +12,60 | +396,71 |
| Games Workshop Group PLC | 202,20EUR | 20:13 | +0,30 | 262,80 | 181,50 | -6,22 | +16,21 | +68,50 |
| Glencore | 6,180EUR | 20:19 | +1,98 | 7,380 | 3,790 | +29,95 | +48,49 | +25,96 |
| GSK PLC | 22,70EUR | 20:28 | -1,09 | 26,14 | 19,62 | +7,18 | +8,93 | +41,73 |
| Haleon PLC | 4,032EUR | 14:20 | +1,32 | 4,795 | 3,714 | -6,32 | -5,55 | +5,76 |
| Halma PLC | 42,32EUR | 10.11. | +1,86 | 56,80 | 37,46 | +2,92 | +8,12 | +87,26 |
| Hiscox Ltd. | 23,08EUR | 10.11. | +0,70 | 23,64 | 14,70 | +44,25 | +47,01 | +109,82 |
| Howden Joinery Group PLC | 10,50EUR | 10.11. | -0,97 | 11,20 | 8,50 | +8,25 | +12,30 | +44,83 |
| HSBC Holdings PLC | 16,35EUR | 20:14 | +0,66 | 18,99 | 11,72 | +19,17 | +29,97 | +135,25 |
| ICG PLC | 23,20EUR | 10.11. | +0,85 | 24,80 | 16,70 | -2,52 | +2,65 | |
| IG Group Holdings PLC | 11,78EUR | 20:05 | +2,83 | 23,26 | 11,06 | -21,88 | -8,82 | +54,59 |
| Imperial Brands | 34,93EUR | 18:44 | +0,06 | 38,49 | 28,26 | -3,56 | -4,67 | +72,07 |
| Informa PLC | 10,50EUR | 10.11. | +2,91 | 11,10 | 8,70 | +5,00 | -6,25 | |
| InterContinental Hotels Group | 160,15EUR | 10.11. | +1,88 | 161,80 | 108,00 | +33,46 | +39,26 | +137,26 |
| Internat. Cons. Airl. Group SA | 5,502EUR | 19:41 | +1,03 | 5,710 | 3,851 | +14,62 | +25,73 | +217,39 |
| Intertek Group PLC | 70,75EUR | 10.11. | 72,05 | 40,82 | +33,62 | +22,83 | +57,92 | |
| Investec PLC | 7,650EUR | 13:34 | ||||||
| Ithaca Energy Plc | 3,056EUR | 15:52 | +1,40 | 3,800 | 1,750 | +61,69 | +13,19 | |
| JD Sports Fashion PLC | 1,140EUR | 17:08 | -2,14 | 1,200 | 0,752 | +14,57 | +14,00 | -27,30 |
| Kingfisher PLC | 4,514EUR | 17:52 | -0,98 | 4,688 | 3,154 | +24,63 | +25,95 | +73,28 |
| Land Securities Group PLC | 8,220EUR | 11:54 | +0,06 | 8,555 | 6,150 | +14,97 | +11,08 | +17,43 |
| Legal & General Group PLC | 3,754EUR | 19:16 | +0,24 | 3,823 | 2,680 | +22,68 | +33,12 | +45,84 |
| Lion Finance Group PLC | 161,00EUR | 17:45 | +1,26 | 172,00 | 85,00 | +51,89 | +80,90 | +300,50 |
| Lloyds Banking Group PLC | 1,180EUR | 20:26 | +0,86 | 1,376 | 0,980 | +1,68 | +9,72 | +145,73 |
| London Stock Exchange GroupPLC | 115,75EUR | 19:13 | +2,39 | 118,65 | 78,50 | +12,38 | +8,18 | +18,11 |
| Londonmetric Property PLC | 2,278EUR | 10.11. | +0,18 | 2,500 | 2,010 | +3,45 | +1,42 | |
| M&G PLC | 4,000EUR | 16:45 | 4,340 | 2,924 | +18,41 | +29,79 | +70,29 | |
| Marks & Spencer Group PLC | 5,500EUR | 13:28 | +0,92 | 5,500 | 3,520 | +46,35 | +28,93 | +93,39 |
| Melrose Industries PLC | 5,864EUR | 20:35 | +0,65 | 7,910 | 5,052 | -17,34 | -15,94 | +0,24 |
| Metlen Energy & Metals PLC | 46,26EUR | 17:26 | +0,66 | 55,85 | 30,80 | +1,67 | +8,59 | |
| National Grid PLC | 15,04EUR | 20:42 | +0,44 | 16,20 | 12,60 | +11,41 | +12,24 | +31,93 |
| NatWest Group PLC | 7,236EUR | 18:55 | +2,00 | 8,468 | 5,860 | -5,04 | +4,18 | +218,49 |
| NEXT PLC | 187,70EUR | 09:27 | +0,48 | 194,00 | 137,00 | +19,55 | +11,73 | +123,45 |
| Pearson PLC | 15,57EUR | 10.11. | +0,45 | 16,56 | 10,22 | +29,00 | +38,46 | +40,71 |
| Prudential PLC | 11,59EUR | 17:05 | +0,65 | 14,50 | 10,34 | -12,86 | -7,28 | +14,75 |
| Reckitt Benckiser Group PLC | 67,80EUR | 19:32 | +0,30 | 75,04 | 51,94 | -5,06 | -3,43 | +2,76 |
| Relx PLC | 35,82EUR | 16:48 | +1,12 | 37,50 | 23,14 | +4,74 | -2,18 | +5,98 |
| Rentokil Initial PLC | 4,245EUR | 15:59 | -0,56 | 5,912 | 3,452 | -17,89 | -8,67 | -17,92 |
| Rio Tinto PLC | 76,92EUR | 20:25 | +1,66 | 96,32 | 58,62 | +11,17 | +26,53 | +25,95 |
| Rolls-Royce | 16,01EUR | 20:20 | +0,13 | 18,47 | 11,52 | +15,69 | +20,57 | +504,91 |
| Sage Group PLC, The | 13,90EUR | 14:35 | +0,72 | 14,50 | 8,84 | +12,73 | +9,28 | +22,57 |
| Sainsbury PLC, J. | 4,248EUR | 19:36 | -0,95 | 4,412 | 3,426 | +11,79 | +8,37 | +34,86 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 10.11. | +0,91 | 12,00 | 7,35 | +31,33 | +28,99 | |
| Severn Trent PLC | 39,54EUR | 18:59 | -0,45 | 40,96 | 30,60 | +22,80 | +24,34 | +28,42 |
| Shell PLC | 44,07EUR | 20:44 | +1,38 | 49,33 | 29,56 | +37,02 | +32,09 | +43,74 |
| Smith & Nephew PLC | 13,70EUR | 16:08 | +0,72 | 16,00 | 11,50 | -1,93 | -6,00 | +18,61 |
| Smiths Group PLC | 32,20EUR | 15:36 | +1,89 | 33,60 | 23,64 | +18,12 | +10,81 | +72,65 |
| Spirax Group PLC | 92,50EUR | 18:53 | +2,81 | 92,50 | 73,00 | +17,09 | +14,91 | |
| SSE PLC | 32,60EUR | 09:32 | +0,31 | 32,60 | 22,20 | +25,38 | +46,85 | +69,79 |
| St. James's Place PLC | 13,80EUR | 10.11. | +0,72 | 18,34 | 12,30 | -14,39 | -9,51 | +82,44 |
| Standard Chartered PLC | 26,63EUR | 18:20 | +1,76 | 28,16 | 17,10 | +25,61 | +41,65 | +273,07 |
| Standard Life PLC | 11,39EUR | 15:57 | -0,44 | 11,61 | 7,43 | +33,45 | +45,65 | +112,90 |
| Tesco PLC | 6,600EUR | 18:52 | -0,76 | 6,850 | 4,740 | +28,16 | +24,53 | +106,25 |
| Tritax Big Box REIT PLC | 1,660EUR | 17:45 | 2,020 | 1,470 | -0,60 | |||
| Unilever | 59,45EUR | 20:40 | +0,05 | 63,45 | 46,99 | +6,79 | +12,89 | +31,08 |
| United Utilities Group PLC | 18,49EUR | 18:58 | -1,02 | 19,19 | 13,20 | +33,02 | +33,99 | +50,33 |
| Vodafone | 1,404EUR | 20:46 | +1,89 | 1,536 | 1,008 | +22,83 | +28,51 | +57,22 |
| Weir PLC | 29,20EUR | 17:45 | +1,40 | 41,62 | 26,60 | -12,05 | -12,78 | +41,75 |
| Whitbread PLC | 34,14EUR | 16:52 | +0,90 | 34,56 | 25,68 | +16,80 | +3,55 | -10,42 |