Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC39,42EUR09:45-1,1143,1030,56+7,12+3,96+49,21
Airtel Africa PLC3,998EUR09:30+0,054,4981,810-5,71+105,03+191,82
Alliance Witan Plc14,00EUR10:18+7,6916,408,45+4,48+8,53
Anglo American PLC42,58EUR10:35+1,0244,9022,98+18,61+49,59+32,14
Antofagasta42,12EUR10:05-2,0151,9619,19+9,69+111,55+153,05
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,20EUR09:30-0,9327,4020,20-13,11-21,68-4,50
AstraZeneca PLC160,00EUR10:53+0,13181,10115,15+2,04+31,15+20,21
Autotrader Group PLC5,900EUR27.04.-11,94
Aviva PLC7,312EUR09:30+0,308,2006,500-7,44+12,49+52,33
Bae Systems23,73EUR11:13-0,4227,4418,09+16,38+18,12+103,34
Barclays PLC4,848EUR11:06-1,685,9203,400-12,18+38,18+165,91
Barratt Redrow PLC2,940EUR09:30-1,345,6562,900-33,57-44,72-48,96
Beazley PLC14,70EUR27.04.-0,07+54,74
Berkeley Group Holdings PLC37,60EUR09:30-1,5751,5032,60-16,81-21,99-28,44
British Petroleum6,811EUR11:16+3,427,0144,001+34,23+59,70+11,80
British American Tobacco PLC49,22EUR11:06+0,3353,6036,05+2,22+32,31+46,29
British Land Co. PLC, The4,544EUR09:08-0,895,0603,702-1,82-1,47+1,43
BT Group PLC2,507EUR10:25-0,992,5991,910+19,38+24,11+39,28
Bunzl PLC28,58EUR10:18-0,7830,9623,02+18,29+4,61-20,83
Burberry Group PLC13,65EUR27.04.+0,3716,058,47-9,72+60,10-54,58
Centrica PLC2,440EUR09:39+0,832,5601,722+21,64+31,57+86,97
Coca-Cola Europacific Pa. PLC83,80EUR10:19+2,8394,2072,30+10,41+8,83+68,00
Coca-Cola HBC AG47,95EUR11:17+5,5055,3037,56+12,09+8,04+76,35
Compass Group PLC24,73EUR10:27-1,2832,8222,80-7,90-15,45+2,19
ConvaTec Group PLC2,540EUR27.04.-0,783,5602,500-8,63-16,99+2,42
CRH PLC97,00EUR10:05-2,22112,8574,74-9,85+19,25+119,46
Croda International PLC33,70EUR27.04.-0,7238,2628,19+6,48-4,32-57,61
DCC PLC61,00EUR11:10+2,5261,0047,60+17,31+9,91+9,91
Diageo16,97EUR11:08+0,8026,6115,60-9,03-30,37-59,22
Diploma PLC82,20EUR10:47+0,56+34,75
Entain PLC6,550EUR07:27+2,3611,8006,100-25,14-5,07
Experian PLC31,20EUR09:30-1,2747,4027,40-18,32-27,10-2,50
F & C Investment Trust Plc14,70EUR10:52-0,6815,103,50+2,80+24,58
Flutter Entertainment PLC94,00EUR10:00+0,53269,2083,26-49,24-53,94-48,27
Fresnillo PLC37,92EUR11:09-1,0451,9511,31-3,51+211,07+357,64
Games Workshop Group PLC228,60EUR09:49-1,22233,00161,80+6,03+28,86+100,53
Glencore6,430EUR11:14+1,746,7002,794+35,21+106,65+19,61
GSK PLC23,17EUR11:16+0,1326,1415,33+9,40+37,92+40,77
Haleon PLC4,051EUR09:12+0,275,0343,726-5,88-10,38+1,53
Halma PLC52,50EUR11:15-0,2953,1032,42+27,68+61,34+100,38
Hiscox Ltd.17,87EUR27.04.+0,7318,5712,50+11,69+38,53+41,83
HSBC Holdings PLC15,42EUR11:16+1,0316,149,69+12,42+55,66+134,66
ICG PLC21,20EUR27.04.-0,95-10,92
Imperial Brands31,83EUR11:11+0,7938,4931,32-12,12-10,03+41,47
Informa PLC9,200EUR27.04.-8,00
InterContinental Hotels Group122,40EUR27.04.-0,36125,9592,00+2,00+31,61+97,42
Internat. Cons. Airl. Group SA4,318EUR11:00-0,255,2803,000-10,04+38,89+151,27
Intertek Group PLC54,40EUR09:30-1,1058,9040,82+2,74+14,77
JD Sports Fashion PLC0,8000EUR11:00+0,501,21000,7700-19,60-14,44-57,08
Kingfisher PLC3,350EUR27.04.-0,184,2982,814-7,51+4,62+12,61
Land Securities Group PLC6,955EUR09:30+0,077,9006,150-2,73+1,53-5,37
Legal & General Group PLC2,914EUR10:48-0,853,2602,680-4,77+3,74+7,53
Lion Finance Group PLC125,00EUR11:03137,0067,00+17,92+83,82+275,38
Lloyds Banking Group PLC1,141EUR11:16+1,111,3700,820-1,64+29,66+105,22
London Stock Exchange GroupPLC113,80EUR11:06-2,82144,0078,50+10,49-16,32+20,42
Londonmetric Property PLC2,222EUR09:30+0,362,5002,044+0,91-0,71
M&G PLC3,500EUR10:10+0,583,8102,402+3,61+48,31+46,94
Marks & Spencer Group PLC3,840EUR07:30+1,054,7603,604+2,18-15,72+106,90
Melrose Industries PLC5,770EUR11:12-0,667,9105,046-18,66+11,43+23,77
Metlen Energy & Metals PLC35,46EUR10:59+0,63-22,07
Mondi PLC8,700EUR09:55+1,7514,8008,500-18,69-36,03-45,45
National Grid PLC15,03EUR11:05+0,4016,2011,60+11,33+17,42+15,62
NatWest Group PLC6,730EUR11:18+0,788,1825,444-11,68+18,32+121,53
NEXT PLC155,40EUR27.04.+0,29168,00133,00-1,02+9,13+110,00
Pearson PLC12,52EUR08:0015,0010,22+3,73-8,35+25,96
Prudential PLC13,03EUR09:30+0,3414,509,25-2,03+35,03-4,89
Reckitt Benckiser Group PLC55,28EUR11:12+0,4475,0452,80-22,60-3,79-28,44
Relx PLC30,90EUR11:11-0,7749,7023,14-9,65-33,49+1,91
Rentokil Initial PLC5,672EUR10:46-1,395,9063,892+9,71+41,84-20,91
Rightmove PLC5,080EUR27.04.-1,659,5504,600-13,90-39,88-21,85
Rio Tinto PLC85,97EUR11:16+1,1986,6348,20+24,25+61,42+48,17
Rolls-Royce13,09EUR11:18-0,8216,348,77-5,45+44,79+648,63
Sage Group PLC, The10,50EUR27.04.-0,9515,518,84-14,84-26,91+12,66
Sainsbury PLC, J.3,888EUR09:09-1,654,2023,020+2,32+26,23+23,51
Schroders PLC6,785EUR27.04.6,8453,872+41,30+75,23+23,27
Segro PLC8,250EUR27.04.-1,22-0,60
Severn Trent PLC36,20EUR09:30-0,9938,5228,80+12,42+13,13+7,77
Shell PLC38,41EUR11:17+3,4941,3228,24+19,43+32,45+36,67
Smith & Nephew PLC13,80EUR08:1916,6111,65-1,22+15,48-7,54
Smiths Group PLC29,60EUR09:30+0,6831,6021,64+8,58+36,78+54,41
Spirax Group PLC85,50EUR27.04.-0,58+8,23
SSE PLC30,30EUR09:40-0,3332,4018,60+16,54+56,99+44,29
St. James's Place PLC15,00EUR27.04.18,3411,14-6,95+31,12+7,87
Standard Chartered PLC20,24EUR27.04.-0,2922,4012,29-4,53+59,12+175,15
Standard Life PLC9,000EUR10:57-1,009,1406,945+5,45+30,25+32,35
Tesco PLC5,600EUR10:25-0,895,8504,240+8,74+32,08+76,10
Tritax Big Box REIT PLC1,740EUR11:17+1,751,9601,460+4,82+9,43
Unilever49,00EUR11:10-0,2763,4546,99-11,99-11,66-2,98
United Utilities Group PLC15,40EUR27.04.+0,3916,5912,50+10,79+18,46+25,20
Vodafone1,337EUR10:41+1,101,3820,806+16,93+59,22+22,50
Weir Group PLC, The33,60EUR27.04.-0,6041,6226,74+1,20+23,08+63,11
Whitbread PLC29,20EUR27.04.-1,1238,3025,83-0,10-1,58-20,65