Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,848EUR17:10+4,242,9422,040+19,66+27,14+17,69
Admiral Group PLC40,22EUR16:34+0,5543,1030,56+9,29+1,46+63,43
Airtel Africa PLC3,990EUR17:03+1,635,0102,060-5,90+90,00+202,27
Alliance Witan Plc15,20EUR17:2516,408,45+13,43+11,76
Anglo American PLC43,67EUR15:12+2,9449,2923,50+21,64+84,26+44,81
Antofagasta43,93EUR16:26+5,0551,9621,01+14,40+112,22+152,33
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,80EUR17:28+2,6827,4020,20-6,56-5,79-0,44
AstraZeneca PLC163,45EUR16:56+1,81181,10117,85+4,24+35,98+24,20
Autotrader Group PLC5,750EUR16:03-0,88-14,18
Aviva PLC7,478EUR17:13+0,248,2006,850-5,34+1,74+63,28
Bae Systems20,75EUR17:15-0,5327,4418,09+1,77-4,16+86,60
Barclays PLC5,994EUR16:05+2,876,0203,765+8,59+53,69+253,21
Barratt Redrow PLC3,420EUR17:18+6,215,4782,720-22,73-36,15-28,75
Beazley PLC15,13EUR12:41+0,1315,138,55+59,26+40,09
British Petroleum5,589EUR17:27+1,187,0144,241+10,15+29,00+4,86
British American Tobacco PLC54,60EUR17:19+0,4457,5039,45+13,40+33,01+77,45
British Land Co. PLC, The4,928EUR13:20+0,165,0603,702+6,48+8,02+38,62
BT Group PLC2,251EUR16:39-2,132,7951,980+7,19-0,40+49,07
Bunzl PLC31,06EUR13:47+0,2031,3823,02+28,56+13,03-11,89
Burberry Group PLC12,47EUR15:26+0,6016,0511,39-17,53+0,16-50,61
Centrica PLC2,080EUR11:11+3,522,5601,754+3,69+7,11+49,64
Coca-Cola Europacific Pa. PLC88,00EUR13:41+0,9294,2072,30+15,94+11,39+76,42
Coca-Cola HBC AG55,20EUR17:27+0,5555,7037,56+29,03+25,74+104,44
Compass Group PLC28,65EUR17:13+0,5731,5922,80+6,70-1,10+11,91
Computacenter PLC51,50EUR15:11+0,8154,0024,60+51,47+69,41
ConvaTec Group PLC2,480EUR08:16+1,643,5002,260-10,79-29,14+1,64
CRH PLC102,00EUR16:03+3,05112,8574,74-5,20+31,14+108,55
Croda International PLC37,00EUR15:51-0,5437,5528,19+16,90+1,93-43,08
DCC PLC71,50EUR17:13-0,6972,0047,60+37,50+36,19+41,58
Diageo18,25EUR17:0324,9015,60-2,17-14,74-53,55
Diploma PLC85,00EUR16:19+1,71+39,34
Entain PLC6,350EUR07:27+5,6511,8006,000-27,43-36,18
Experian PLC29,40EUR14:28-0,6847,4027,40-23,04-35,24-13,02
F & C Investment Trust Plc3,914EUR17:26-0,314,2640,875+9,48+25,25
Flutter Entertainment PLC83,50EUR17:14-4,05269,2076,50-54,91-63,55-53,62
Fresnillo PLC32,86EUR17:01+3,1651,9515,89-16,39+97,71+353,12
Games Workshop Group PLC258,00EUR17:21+1,19261,80161,80+19,67+36,44+109,76
Glencore5,990EUR17:16+1,697,2003,152+25,96+85,97+17,91
GSK PLC23,01EUR17:13+2,7226,1415,33+8,64+40,13+38,71
Haleon PLC4,076EUR17:08+2,134,7953,714-5,30-10,16+6,34
Halma PLC46,90EUR16:24+1,4656,8036,62+14,06+23,36+80,04
Hiscox Ltd.21,20EUR12:17+1,3221,4213,90+32,50+44,22+54,74
HSBC Holdings PLC16,81EUR17:24+1,8716,9710,16+22,52+61,63+137,43
ICG PLC20,00EUR24.06.-1,51-15,97
Imperial Brands32,35EUR17:14-0,6238,4930,04-10,68-4,18+55,16
Informa PLC10,30EUR08:16+1,96+3,00
InterContinental Hotels Group153,35EUR24.06.+0,96153,3598,00+27,79+54,90+143,41
Internat. Cons. Airl. Group SA5,666EUR17:15+3,135,7103,851+18,04+47,05+205,44
Intertek Group PLC67,35EUR13:51+0,3768,3040,82+27,20+20,27+35,79
Investec PLC7,350EUR10:57
JD Sports Fashion PLC1,000EUR12:40+2,041,2100,752+0,50+9,29-43,37
Kingfisher PLC3,230EUR24.06.+1,864,2982,814-10,82+0,37+20,39
Land Securities Group PLC7,745EUR13:00+1,067,9006,150+8,32+3,96+17,35
Legal & General Group PLC3,372EUR17:20+0,213,3952,680+10,20+11,66+26,15
Lion Finance Group PLC127,00EUR17:07-2,31137,0077,00+19,81+61,78+272,43
Lloyds Banking Group PLC1,272EUR17:17+3,161,3700,858+9,66+38,26+153,39
London Stock Exchange GroupPLC94,20EUR17:14-2,00129,0078,50-8,54-24,64-5,33
Londonmetric Property PLC2,248EUR12:51+1,572,5002,044+2,09-5,31
M&G PLC3,920EUR17:24+1,853,9402,852+16,04+32,43+74,07
Marks & Spencer Group PLC4,460EUR10:18-0,454,7603,520+18,68+7,89+103,93
Melrose Industries PLC5,544EUR17:00-0,907,9105,168-21,85-10,41-3,45
Metlen Energy & Metals PLC40,60EUR16:59-3,54-10,77
National Grid PLC14,68EUR16:54+1,3516,2011,60+8,70+16,47+20,29
NatWest Group PLC7,660EUR16:52+1,658,1825,484+0,52+27,84+184,76
NEXT PLC174,10EUR11:51+0,50174,10133,00+10,89+18,44+120,38
Pearson PLC13,32EUR24.06.+0,9013,5110,22+10,36+7,29+39,59
Prudential PLC11,80EUR17:19+3,0114,5010,40-11,32+8,21-5,64
Reckitt Benckiser Group PLC56,60EUR17:29+1,2275,0451,94-20,75-7,94-23,77
Relx PLC27,76EUR16:30+0,2946,8823,14-18,83-39,39-10,31
Rentokil Initial PLC5,092EUR10:52-0,395,9123,892-1,51+22,40-29,73
Rio Tinto PLC83,40EUR17:21+1,2196,3248,75+20,54+70,43+42,37
Rolls-Royce16,64EUR17:25+1,3716,8110,80+20,26+52,14+819,81
Sage Group PLC, The9,600EUR08:52-1,0615,0608,844-22,14-36,32-5,88
Sainsbury PLC, J.3,700EUR16:25-1,364,2023,200-2,63+7,56+23,09
Schroders PLC6,795EUR17:03+0,676,8754,202+41,50+57,00+35,85
Segro PLC10,10EUR16:39+1,00+21,69
Severn Trent PLC34,26EUR16:53+1,0138,5828,80+6,40+7,74+8,80
Shell PLC34,06EUR17:22-0,5441,3229,56+5,89+13,71+24,36
Smith & Nephew PLC13,30EUR09:44+1,5216,6112,40-4,80+2,07-7,70
Smiths Group PLC30,40EUR15:01+0,6731,6023,64+11,52+14,80+54,59
Spirax Group PLC81,00EUR15:17+1,25+2,53
SSE PLC28,20EUR13:44+3,3132,4018,60+8,46+29,36+30,56
St. James's Place PLC13,50EUR24.06.+0,7218,3413,20-16,25+1,58+3,53
Standard Chartered PLC24,30EUR24.06.+1,2324,6513,70+14,62+72,34+215,99
Standard Life PLC9,710EUR16:40+0,529,8407,200+13,77+25,05+56,61
Tesco PLC5,300EUR16:42+0,955,8504,580+2,91+10,42+81,51
Tritax Big Box REIT PLC1,840EUR17:26+1,101,9601,460+10,84+11,52
Unilever53,30EUR17:25+0,8063,4546,99-4,26+0,53+12,40
United Utilities Group PLC15,09EUR16:57-1,8317,2512,50+8,56+12,61+27,88
Vodafone1,216EUR17:04-0,121,4100,889+6,34+36,42+43,25
Weir Group PLC, The28,00EUR24.06.41,6226,60-15,66-3,45+35,92
Whitbread PLC29,74EUR24.06.38,3025,68+1,74-8,49-25,67