Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,938EUR | 11.09. | -0,83 | 3,086 | 2,060 | +23,45 | +34,77 | +57,96 |
| Admiral Group PLC | 44,66EUR | 11.09. | +0,77 | 48,44 | 30,56 | +21,36 | +14,81 | +62,28 |
| Airtel Africa PLC | 4,066EUR | 11.09. | -0,69 | 5,010 | 2,560 | -4,10 | +52,86 | +198,97 |
| Alliance Witan Plc | 15,40EUR | 09:05 | +0,65 | 16,40 | 8,45 | +14,93 | +10,79 | |
| Anglo American PLC | 46,69EUR | 11.09. | -0,76 | 50,70 | 28,60 | +30,06 | +58,81 | +67,71 |
| Antofagasta | 43,32EUR | 09:02 | -2,54 | 51,96 | 25,90 | +12,81 | +65,53 | +150,12 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,80EUR | 11.09. | 26,80 | 20,20 | -10,66 | -6,03 | -13,15 | |
| AstraZeneca PLC | 137,55EUR | 09:05 | +0,04 | 181,10 | 124,00 | -12,28 | +0,59 | +9,73 |
| Autotrader Group PLC | 5,750EUR | 11.09. | 9,500 | 5,000 | -14,18 | -38,17 | ||
| Aviva PLC | 8,268EUR | 08:42 | -0,07 | 8,900 | 6,850 | +4,66 | +6,00 | +87,06 |
| Bae Systems | 22,17EUR | 08:48 | +1,58 | 27,44 | 18,09 | +8,73 | -2,72 | +80,46 |
| Barclays PLC | 5,739EUR | 08:36 | -0,03 | 6,357 | 4,070 | +3,97 | +29,84 | +218,83 |
| Barratt Redrow PLC | 3,340EUR | 08:00 | -0,60 | 4,755 | 2,720 | -24,54 | -21,63 | -35,52 |
| Beazley PLC | 15,19EUR | 11.09. | +0,26 | 15,46 | 8,55 | +59,89 | +59,89 | |
| British Petroleum | 6,698EUR | 09:07 | +1,39 | 7,014 | 4,589 | +32,01 | +38,43 | +12,67 |
| British American Tobacco PLC | 48,31EUR | 09:06 | +1,15 | 57,50 | 42,30 | +0,33 | -0,08 | +54,94 |
| British Land Co. PLC, The | 4,624EUR | 07:30 | -0,17 | 5,325 | 3,880 | -0,09 | +17,90 | +24,47 |
| BT Group PLC | 2,367EUR | 08:06 | +0,08 | 2,795 | 1,980 | +12,71 | -0,55 | +76,64 |
| Bunzl PLC | 30,26EUR | 08:42 | +0,40 | 34,06 | 23,02 | +25,25 | +4,13 | -8,58 |
| Burberry Group PLC | 12,01EUR | 11.09. | +0,76 | 15,88 | 11,39 | -20,60 | -7,65 | -52,27 |
| Centrica PLC | 1,760EUR | 11.09. | +0,57 | 2,560 | 1,710 | -12,26 | -6,68 | -6,88 |
| Coca-Cola Europacific Pa. PLC | 89,40EUR | 08:00 | +0,46 | 99,90 | 72,30 | +17,79 | +16,71 | +79,23 |
| Coca-Cola HBC AG | 52,90EUR | 09:08 | +1,54 | 60,70 | 37,56 | +23,66 | +24,00 | +100,38 |
| Compass Group PLC | 26,72EUR | 11.09. | +0,90 | 30,30 | 22,80 | -0,48 | -10,81 | +12,27 |
| Computacenter PLC | 61,00EUR | 07:30 | 77,00 | 27,00 | +79,41 | +125,93 | ||
| ConvaTec Group PLC | 2,600EUR | 11.09. | +0,79 | 2,980 | 2,260 | -6,47 | -5,80 | -5,11 |
| CRH PLC | 76,72EUR | 11.09. | +0,11 | 112,85 | 74,84 | -28,70 | -21,07 | +53,81 |
| Croda International PLC | 37,44EUR | 11.09. | -0,32 | 41,54 | 28,73 | +18,29 | +28,26 | -36,54 |
| DCC Energy PLC | 71,50EUR | 08:09 | -1,38 | 78,00 | 47,60 | +37,50 | +33,64 | +41,58 |
| Diageo | 18,62EUR | 08:31 | -0,21 | 22,30 | 15,60 | -0,16 | -15,75 | -49,70 |
| Diploma PLC | 83,05EUR | 11.09. | -0,97 | 91,50 | 58,00 | +36,15 | +28,76 | |
| Entain PLC | 5,800EUR | 08:03 | +0,87 | 10,200 | 5,800 | -34,46 | -41,41 | -55,38 |
| Experian PLC | 31,80EUR | 11.09. | +3,11 | 45,00 | 27,40 | -16,75 | -28,38 | -1,24 |
| F & C Investment Trust Plc | 3,874EUR | 09:05 | -1,12 | 4,264 | 0,875 | +8,36 | +18,29 | |
| Flutter Entertainment PLC | 85,50EUR | 07:30 | 247,60 | 76,50 | -53,83 | -64,23 | -48,23 | |
| Fresnillo PLC | 35,00EUR | 09:02 | -0,80 | 51,95 | 22,92 | -10,94 | +37,90 | +412,00 |
| Games Workshop Group PLC | 207,60EUR | 09:01 | -0,97 | 262,80 | 161,80 | -3,71 | +19,52 | +68,78 |
| Glencore | 6,970EUR | 09:05 | -0,57 | 7,380 | 3,479 | +46,57 | +98,12 | +38,02 |
| GSK PLC | 20,80EUR | 08:30 | +1,07 | 26,14 | 16,51 | -1,79 | +20,09 | +22,02 |
| Haleon PLC | 3,932EUR | 11.09. | +1,04 | 4,795 | 3,714 | -8,64 | -5,44 | +4,85 |
| Halma PLC | 42,20EUR | 11.09. | -2,59 | 56,80 | 37,00 | +2,63 | +10,53 | +67,46 |
| Hiscox Ltd. | 21,88EUR | 11.09. | +1,66 | 22,00 | 14,70 | +36,75 | +47,84 | +83,10 |
| HSBC Holdings PLC | 18,03EUR | 08:57 | -0,12 | 18,99 | 11,08 | +31,40 | +54,09 | +157,54 |
| ICG PLC | 22,60EUR | 11.09. | 26,80 | 16,70 | -5,04 | -14,39 | ||
| Imperial Brands | 29,07EUR | 08:26 | +0,21 | 38,49 | 28,41 | -19,74 | -21,11 | +39,42 |
| Informa PLC | 10,50EUR | 11.09. | +0,96 | 11,20 | 8,70 | +5,00 | -0,94 | |
| InterContinental Hotels Group | 134,20EUR | 11.09. | -0,56 | 153,35 | 100,00 | +11,83 | +29,04 | +85,10 |
| Internat. Cons. Airl. Group SA | 4,851EUR | 07:57 | -0,99 | 5,710 | 3,851 | +1,06 | +10,73 | +163,00 |
| Intertek Group PLC | 68,20EUR | 11.09. | +0,22 | 69,65 | 40,82 | +28,80 | +23,55 | +40,33 |
| Investec PLC | 7,850EUR | 11.09. | +0,65 | |||||
| JD Sports Fashion PLC | 0,9140EUR | 11.09. | -0,22 | 1,2100 | 0,7520 | -8,14 | -12,95 | -44,47 |
| Kingfisher PLC | 3,424EUR | 11.09. | +0,71 | 4,298 | 2,814 | -5,47 | +18,56 | +28,38 |
| Land Securities Group PLC | 7,460EUR | 11.09. | -0,07 | 8,555 | 6,150 | +4,34 | +17,48 | +9,71 |
| Legal & General Group PLC | 3,430EUR | 09:01 | -0,26 | 3,763 | 2,680 | +12,09 | +21,63 | +33,98 |
| Lion Finance Group PLC | 149,00EUR | 08:17 | -4,49 | 165,00 | 82,00 | +40,57 | +71,26 | +274,37 |
| Lloyds Banking Group PLC | 1,300EUR | 09:05 | -0,04 | 1,376 | 0,940 | +12,03 | +33,42 | +160,94 |
| London Stock Exchange GroupPLC | 96,80EUR | 08:36 | -0,02 | 117,15 | 78,50 | -6,02 | -5,10 | -0,72 |
| Londonmetric Property PLC | 2,100EUR | 09:07 | -1,34 | 2,500 | 2,044 | -4,63 | -1,13 | |
| M&G PLC | 3,870EUR | 08:47 | 4,340 | 2,852 | +14,56 | +30,92 | +67,17 | |
| Marks & Spencer Group PLC | 4,440EUR | 11.09. | +0,45 | 4,860 | 3,520 | +18,15 | +13,09 | +72,76 |
| Melrose Industries PLC | 5,596EUR | 09:02 | -0,18 | 7,910 | 5,052 | -21,12 | -19,44 | -3,32 |
| Metlen Energy & Metals PLC | 48,90EUR | 11.09. | -1,21 | +7,47 | ||||
| National Grid PLC | 13,31EUR | 08:07 | +0,30 | 16,20 | 11,90 | -1,44 | +9,96 | +12,75 |
| NatWest Group PLC | 8,116EUR | 07:30 | -0,02 | 8,468 | 5,726 | +6,51 | +31,28 | +198,16 |
| NEXT PLC | 174,80EUR | 11.09. | -0,55 | 186,60 | 133,00 | +11,34 | +22,24 | +113,17 |
| Pearson PLC | 13,50EUR | 11.09. | +0,74 | 15,53 | 10,22 | +11,85 | +10,61 | +30,75 |
| Prudential PLC | 11,38EUR | 08:28 | +0,39 | 14,50 | 10,66 | -14,44 | -5,17 | +7,36 |
| Reckitt Benckiser Group PLC | 58,74EUR | 08:35 | +1,37 | 75,04 | 51,94 | -17,75 | -15,71 | -16,56 |
| Relx PLC | 30,12EUR | 09:05 | +3,65 | 41,18 | 23,14 | -11,93 | -23,94 | -5,76 |
| Rentokil Initial PLC | 3,848EUR | 07:30 | +0,83 | 5,912 | 3,837 | -25,57 | -11,97 | -44,31 |
| Rio Tinto PLC | 85,29EUR | 09:05 | -0,88 | 96,32 | 52,48 | +23,27 | +59,48 | +44,83 |
| Rolls-Royce | 16,84EUR | 09:06 | -0,81 | 18,47 | 11,52 | +21,69 | +26,63 | +537,71 |
| Sage Group PLC, The | 11,30EUR | 08:11 | +3,57 | 13,68 | 8,84 | -8,35 | -9,53 | -5,36 |
| Sainsbury PLC, J. | 3,934EUR | 11.09. | +1,19 | 4,412 | 3,426 | +3,53 | +11,13 | +23,71 |
| Schroders PLC | 6,810EUR | 11.09. | -0,44 | 6,995 | 4,206 | +41,82 | +55,69 | +40,70 |
| Segro PLC | 11,00EUR | 11.09. | 12,00 | 7,15 | +32,53 | +52,78 | ||
| Severn Trent PLC | 34,08EUR | 11.09. | +0,35 | 38,58 | 29,00 | +5,84 | +12,85 | +19,37 |
| Shell PLC | 41,90EUR | 09:06 | +0,82 | 42,05 | 29,56 | +30,27 | +37,32 | +40,85 |
| Smith & Nephew PLC | 11,90EUR | 11.09. | +2,52 | 16,61 | 11,70 | -14,82 | -26,79 | -4,80 |
| Smiths Group PLC | 29,80EUR | 07:30 | -0,67 | 32,80 | 23,64 | +9,32 | +7,74 | +51,77 |
| Spirax Group PLC | 81,00EUR | 11.09. | -0,63 | 92,00 | 73,00 | +2,53 | -2,99 | |
| SSE PLC | 27,60EUR | 09:01 | 32,40 | 19,10 | +6,15 | +41,54 | +45,26 | |
| St. James's Place PLC | 13,30EUR | 11.09. | -0,76 | 18,34 | 12,40 | -17,49 | -9,59 | +31,36 |
| Standard Chartered PLC | 26,83EUR | 07:30 | +0,85 | 27,06 | 15,60 | +26,56 | +60,66 | +229,36 |
| Standard Life PLC | 10,78EUR | 08:23 | -0,37 | 11,42 | 7,21 | +26,30 | +43,07 | +75,28 |
| Tesco PLC | 5,500EUR | 08:00 | +1,83 | 5,850 | 4,740 | +6,80 | +7,84 | +82,12 |
| Tritax Big Box REIT PLC | 1,580EUR | 08:20 | 2,020 | 1,470 | -4,82 | +5,33 | ||
| Unilever | 53,77EUR | 09:00 | +0,90 | 63,45 | 46,99 | -3,41 | +0,09 | +14,87 |
| United Utilities Group PLC | 15,53EUR | 11.09. | +0,19 | 17,25 | 12,70 | +11,73 | +16,77 | +37,43 |
| Vodafone | 1,505EUR | 09:06 | +0,70 | 1,510 | 0,957 | +31,67 | +48,64 | +65,38 |
| Weir PLC | 31,80EUR | 08:01 | -1,26 | 41,62 | 26,60 | -4,22 | +5,09 | +40,71 |
| Whitbread PLC | 27,28EUR | 11.09. | -0,15 | 38,30 | 25,68 | -6,67 | -24,43 | -35,28 |