Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,896EUR | 11:28 | +0,91 | 3,086 | 2,040 | +21,68 | +25,91 | +51,62 |
| Admiral Group PLC | 47,50EUR | 16:18 | +1,24 | 47,70 | 30,56 | +29,08 | +11,24 | +69,52 |
| Airtel Africa PLC | 3,922EUR | 09:30 | -0,86 | 5,010 | 2,480 | -7,50 | +55,63 | +201,69 |
| Alliance Witan Plc | 15,60EUR | 20:41 | 16,40 | 8,45 | +16,42 | +9,09 | ||
| Anglo American PLC | 49,04EUR | 20:23 | +1,97 | 49,29 | 24,80 | +36,60 | +96,95 | +82,86 |
| Antofagasta | 47,69EUR | 19:25 | +1,49 | 51,96 | 24,47 | +24,19 | +90,38 | +181,61 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 14:42 | -0,82 | 26,80 | 20,20 | -0,82 | -9,70 | +5,45 |
| AstraZeneca PLC | 145,05EUR | 20:40 | +1,54 | 181,10 | 124,00 | -7,49 | +5,64 | +14,85 |
| Autotrader Group PLC | 6,500EUR | 11:15 | +1,57 | 9,550 | 5,000 | -2,99 | -31,94 | |
| Aviva PLC | 8,456EUR | 17:54 | 8,698 | 6,850 | +7,04 | +5,04 | +92,18 | |
| Bae Systems | 24,75EUR | 20:10 | +0,20 | 27,44 | 18,09 | +21,38 | +21,32 | +111,72 |
| Barclays PLC | 5,816EUR | 18:12 | +0,22 | 6,357 | 4,070 | +5,36 | +32,63 | +241,96 |
| Barratt Redrow PLC | 3,740EUR | 19:26 | +1,63 | 4,755 | 2,720 | -15,50 | -15,29 | -25,79 |
| Beazley PLC | 15,15EUR | 24.08. | +0,20 | 15,35 | 8,55 | +59,47 | +65,57 | |
| British Petroleum | 6,171EUR | 21:03 | -1,71 | 7,014 | 4,589 | +21,62 | +23,69 | +10,81 |
| British American Tobacco PLC | 48,41EUR | 20:59 | -0,25 | 57,50 | 42,30 | +0,54 | -2,40 | +59,09 |
| British Land Co. PLC, The | 5,140EUR | 17:42 | +1,00 | 5,325 | 3,702 | +11,06 | +25,00 | +39,67 |
| BT Group PLC | 2,383EUR | 15:06 | +0,50 | 2,795 | 1,980 | +13,48 | -2,34 | +79,17 |
| Bunzl PLC | 32,66EUR | 16:24 | +0,06 | 33,90 | 23,02 | +35,18 | +17,65 | +1,43 |
| Burberry Group PLC | 12,61EUR | 18:02 | +0,32 | 15,88 | 11,39 | -16,63 | -12,89 | -50,08 |
| Centrica PLC | 1,820EUR | 13:50 | -0,55 | 2,560 | 1,750 | -9,27 | -4,16 | +5,81 |
| Coca-Cola Europacific Pa. PLC | 93,50EUR | 18:17 | -0,43 | 99,90 | 72,30 | +23,19 | +20,65 | +87,45 |
| Coca-Cola HBC AG | 53,50EUR | 20:55 | +0,56 | 60,70 | 37,56 | +25,06 | +18,78 | +102,04 |
| Compass Group PLC | 26,30EUR | 15:43 | -2,18 | 30,33 | 22,80 | -2,05 | -14,61 | +11,44 |
| Computacenter PLC | 61,50EUR | 15:06 | +1,68 | 61,50 | 26,40 | +80,88 | +121,22 | |
| ConvaTec Group PLC | 2,700EUR | 15:29 | -0,74 | 2,980 | 2,260 | -2,88 | -3,57 | |
| CRH PLC | 82,14EUR | 18:30 | +1,08 | 112,85 | 78,60 | -23,66 | -14,97 | +54,34 |
| Croda International PLC | 40,50EUR | 08:17 | +0,05 | 40,70 | 28,19 | +27,96 | +33,66 | -35,71 |
| DCC Energy PLC | 73,00EUR | 17:45 | +7,35 | 78,00 | 47,60 | +40,38 | +32,73 | +50,83 |
| Diageo | 20,16EUR | 20:59 | -1,42 | 24,60 | 15,60 | +8,10 | -16,69 | -48,07 |
| Diploma PLC | 86,05EUR | 19:42 | +0,06 | 91,50 | 58,00 | +41,07 | +35,51 | |
| Entain PLC | 6,300EUR | 08:01 | 10,200 | 6,000 | -28,81 | -37,62 | -51,54 | |
| Experian PLC | 35,20EUR | 17:21 | +1,16 | 45,80 | 27,40 | -7,85 | -21,08 | +11,39 |
| F & C Investment Trust Plc | 3,874EUR | 20:41 | +0,26 | 4,264 | 0,875 | +8,36 | +16,51 | |
| Flutter Entertainment PLC | 86,00EUR | 20:53 | -0,58 | 267,00 | 76,50 | -53,56 | -66,58 | -47,93 |
| Fresnillo PLC | 37,56EUR | 20:03 | +1,03 | 51,95 | 19,64 | -4,43 | +87,61 | +481,96 |
| Games Workshop Group PLC | 220,80EUR | 17:06 | +0,65 | 262,80 | 161,80 | +2,41 | +19,09 | +75,24 |
| Glencore | 6,960EUR | 20:41 | +0,58 | 7,200 | 3,239 | +46,36 | +105,01 | +38,76 |
| GSK PLC | 22,27EUR | 21:00 | +0,86 | 26,14 | 16,51 | +5,15 | +29,67 | +38,51 |
| Haleon PLC | 4,322EUR | 20:15 | -0,76 | 4,795 | 3,714 | +0,42 | +4,09 | +12,83 |
| Halma PLC | 41,60EUR | 19:53 | -0,19 | 56,80 | 36,96 | +1,17 | +10,93 | +67,07 |
| Hiscox Ltd. | 21,58EUR | 12:42 | -0,47 | 21,98 | 14,40 | +34,87 | +40,13 | +84,44 |
| HSBC Holdings PLC | 17,72EUR | 20:28 | -0,16 | 18,99 | 10,80 | +29,13 | +56,50 | +151,76 |
| ICG PLC | 23,80EUR | 09:30 | -0,84 | 26,80 | 16,70 | -6,30 | ||
| Imperial Brands | 29,44EUR | 20:16 | -0,74 | 38,49 | 29,20 | -18,72 | -18,94 | +39,86 |
| Informa PLC | 10,70EUR | 24.08. | -0,94 | 11,20 | 8,70 | +7,00 | +3,88 | |
| InterContinental Hotels Group | 135,60EUR | 24.08. | +0,29 | 153,35 | 100,00 | +13,00 | +32,94 | +97,96 |
| Internat. Cons. Airl. Group SA | 5,168EUR | 18:55 | +2,10 | 5,710 | 3,851 | +7,67 | +14,67 | +175,85 |
| Intertek Group PLC | 68,40EUR | 09:30 | -0,29 | 69,65 | 40,82 | +29,18 | +24,36 | +40,74 |
| Investec PLC | 7,500EUR | 15:04 | -0,67 | |||||
| JD Sports Fashion PLC | 1,005EUR | 16:51 | -1,39 | 1,210 | 0,752 | +1,01 | -6,07 | -37,81 |
| Kingfisher PLC | 3,734EUR | 08:20 | +0,86 | 4,298 | 2,814 | +3,09 | +14,68 | +39,22 |
| Land Securities Group PLC | 8,070EUR | 09:30 | +1,12 | 8,555 | 6,150 | +12,87 | +20,45 | +17,81 |
| Legal & General Group PLC | 3,415EUR | 20:30 | +1,88 | 3,763 | 2,680 | +11,60 | +13,08 | +33,87 |
| Lion Finance Group PLC | 155,00EUR | 20:18 | +1,97 | 159,00 | 78,50 | +46,23 | +82,35 | +287,50 |
| Lloyds Banking Group PLC | 1,330EUR | 20:28 | +0,38 | 1,376 | 0,894 | +14,66 | +33,53 | +171,43 |
| London Stock Exchange GroupPLC | 102,00EUR | 20:20 | +0,64 | 117,15 | 78,50 | -0,97 | -8,93 | +6,81 |
| Londonmetric Property PLC | 2,328EUR | 15:07 | -0,61 | 2,500 | 2,044 | +5,72 | +3,93 | |
| M&G PLC | 4,080EUR | 13:43 | +0,74 | 4,340 | 2,852 | +20,78 | +31,19 | +85,45 |
| Marks & Spencer Group PLC | 4,640EUR | 17:09 | +2,22 | 4,860 | 3,520 | +23,47 | +11,00 | +83,11 |
| Melrose Industries PLC | 6,056EUR | 19:20 | +10,00 | 7,910 | 5,052 | -14,63 | -11,62 | +3,84 |
| Metlen Energy & Metals PLC | 48,86EUR | 17:51 | -0,29 | +7,38 | ||||
| National Grid PLC | 13,89EUR | 20:58 | +1,39 | 16,20 | 11,60 | +2,85 | +13,81 | +19,70 |
| NatWest Group PLC | 8,088EUR | 18:18 | -0,40 | 8,468 | 5,726 | +6,14 | +22,18 | +205,21 |
| NEXT PLC | 183,10EUR | 13:15 | +2,24 | 186,60 | 133,00 | +16,62 | +28,94 | +131,77 |
| Pearson PLC | 14,19EUR | 24.08. | -0,35 | 15,53 | 10,22 | +17,56 | +11,78 | +45,09 |
| Prudential PLC | 12,20EUR | 09:51 | -0,53 | 14,50 | 10,66 | -8,27 | +7,02 | +8,93 |
| Reckitt Benckiser Group PLC | 60,24EUR | 21:00 | -0,43 | 75,04 | 51,94 | -15,65 | -10,65 | -13,09 |
| Relx PLC | 30,76EUR | 20:48 | -1,10 | 41,40 | 23,14 | -10,06 | -25,45 | +3,26 |
| Rentokil Initial PLC | 4,099EUR | 16:00 | +0,10 | 5,912 | 3,971 | -20,72 | -3,44 | -40,23 |
| Rio Tinto PLC | 90,92EUR | 20:58 | +1,41 | 96,32 | 52,48 | +31,41 | +69,00 | +60,64 |
| Rolls-Royce | 17,90EUR | 20:57 | +1,72 | 18,47 | 11,52 | +29,31 | +46,93 | +656,70 |
| Sage Group PLC, The | 12,90EUR | 10:24 | -0,77 | 13,68 | 8,84 | +4,62 | +0,27 | +14,36 |
| Sainsbury PLC, J. | 3,882EUR | 15:10 | -1,32 | 4,412 | 3,400 | +2,16 | +9,66 | +27,03 |
| Schroders PLC | 6,930EUR | 16:03 | +0,52 | 6,995 | 4,202 | +44,31 | +50,20 | +45,28 |
| Segro PLC | 11,40EUR | 24.08. | 12,00 | 7,00 | +37,35 | +49,02 | ||
| Severn Trent PLC | 36,86EUR | 16:25 | 38,58 | 28,80 | +14,47 | +21,25 | +32,02 | |
| Shell PLC | 39,63EUR | 21:01 | -0,47 | 41,32 | 29,56 | +23,23 | +25,19 | +40,23 |
| Smith & Nephew PLC | 12,40EUR | 16:14 | -1,57 | 16,61 | 11,80 | -11,24 | -23,79 | -0,88 |
| Smiths Group PLC | 31,00EUR | 16:24 | 32,80 | 23,64 | +13,72 | +11,43 | +65,60 | |
| Spirax Group PLC | 84,00EUR | 19:16 | +1,82 | 92,00 | 73,00 | +6,33 | -1,75 | |
| SSE PLC | 28,10EUR | 18:10 | +1,44 | 32,40 | 18,60 | +8,08 | +36,41 | +47,89 |
| St. James's Place PLC | 14,00EUR | 15:49 | -1,41 | 18,34 | 12,40 | -13,15 | -7,65 | +38,96 |
| Standard Chartered PLC | 25,20EUR | 24.08. | -2,42 | 26,95 | 15,40 | +18,87 | +53,66 | +203,76 |
| Standard Life PLC | 11,09EUR | 19:37 | -0,45 | 11,31 | 7,20 | +29,94 | +35,66 | +86,39 |
| Tesco PLC | 5,400EUR | 18:32 | -0,93 | 5,850 | 4,740 | +4,85 | +8,87 | +77,63 |
| Tritax Big Box REIT PLC | 1,760EUR | 17:45 | +1,73 | 2,020 | 1,460 | +6,02 | +12,10 | |
| Unilever | 55,70EUR | 20:54 | -0,27 | 63,45 | 46,99 | +0,05 | +3,92 | +18,05 |
| United Utilities Group PLC | 16,69EUR | 09:30 | -0,06 | 17,25 | 12,60 | +20,07 | +20,94 | +55,98 |
| Vodafone | 1,382EUR | 20:41 | +0,11 | 1,444 | 0,957 | +20,91 | +34,63 | +63,74 |
| Weir PLC | 34,20EUR | 20:45 | +0,59 | 41,62 | 26,60 | +3,01 | +17,20 | +61,32 |
| Whitbread PLC | 28,96EUR | 09:30 | +0,49 | 38,30 | 25,68 | -0,92 | -22,48 | -26,42 |