Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,00EUR20:34+0,9043,1030,56+3,26+5,97+69,64
Airtel Africa PLC4,220EUR15:32-4,134,4001,600-0,47+120,94+237,60
Alliance Witan Plc10,40EUR21:14+14,2916,408,85-22,39-24,09
Anglo American PLC34,50EUR19:15-2,0044,9022,40-3,90+7,44+6,62
Antofagasta38,67EUR20:36-3,3351,9615,21+0,70+65,68+130,87
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC21,40EUR20:2227,4021,00-12,30-6,55-1,83
AstraZeneca PLC163,60EUR20:09-0,91181,10111,00+4,34+15,74+34,10
Autotrader Group PLC5,650EUR18:39+2,73-15,67
Aviva PLC7,300EUR21:08-2,038,2005,700-7,59+7,35+58,35
Bae Systems26,68EUR21:06+0,1527,4414,01+30,85+32,08+157,78
Barclays PLC4,485EUR20:47-2,195,9202,550-18,75+21,54+176,00
Barratt Redrow PLC3,073EUR19:03-5,505,6563,073-30,57-41,11-38,29
Beazley PLC14,80EUR09:11-2,00+55,79
Berkeley Group Holdings PLC43,20EUR18.03.-2,3551,5041,00-4,42-2,09-10,55
British Petroleum6,608EUR21:19+1,676,7653,800+30,23+25,20+19,36
British American Tobacco PLC50,40EUR21:18-0,2053,6032,71+4,67+33,62+48,89
British Land Co. PLC, The4,234EUR18:05-1,275,0603,702-8,51-3,47-8,75
BT Group PLC2,540EUR17:07+0,802,5801,740+20,95+37,30+59,75
Bunzl PLC25,50EUR18:38-1,5336,6223,02+5,55-28,57-26,30
Burberry Group PLC11,73EUR16:20-2,3316,057,13-22,42+11,50-54,36
Centrica PLC2,475EUR16:06+2,712,4921,592+23,38+43,06+111,54
Coca-Cola Europacific Pa. PLC81,60EUR19:26-2,5394,2071,50+7,51+3,16+63,59
Coca-Cola HBC AG48,02EUR21:15-3,4255,3037,56+12,25+16,67+102,27
Compass Group PLC24,29EUR20:58-2,8132,8223,00-9,53-19,57+10,41
ConvaTec Group PLC2,600EUR11:12-2,263,5602,540-6,47-16,67-3,70
CRH PLC86,52EUR19:55-1,79112,8569,50-19,59-4,59+88,01
Croda International PLC29,52EUR19:02-1,7438,2628,19-6,73-18,14-60,38
DCC PLC52,00EUR17:35-1,8963,0047,60-16,80+2,97
Diageo16,30EUR20:57-2,4126,6116,15-12,60-33,33-59,65
Diploma PLC67,50EUR18:50+10,66
Entain PLC6,350EUR18.03.-1,6011,8005,550-28,25-17,53-52,61
Experian PLC31,60EUR14:50+0,6547,4027,40-17,28-24,40+4,64
F & C Investment Trust Plc14,00EUR17:34-1,4115,103,50-2,10+8,53
Flutter Entertainment PLC90,88EUR21:10-1,26269,2083,26-50,93-55,67-41,42
Fresnillo PLC36,28EUR21:04-2,6851,958,85-7,68+226,55+326,82
Games Workshop Group PLC204,20EUR20:59+2,08230,20141,50-5,29+15,43+107,31
Glencore6,015EUR21:15+0,426,2102,571+26,49+59,55+21,54
GSK PLC22,66EUR20:14-0,3526,1414,49+6,99+24,16+41,10
Haleon PLC4,443EUR20:09-1,575,0343,726+3,23-6,21+22,40
Halma PLC43,68EUR20:34-3,7348,5227,34+6,23+36,07+85,08
Hikma Pharmaceuticals PLC14,60EUR20:36-3,3325,8013,70-17,05-41,60-25,89
Hiscox Ltd.17,70EUR09:0117,9012,20+10,62+29,20+42,74
HSBC Holdings PLC13,74EUR20:51-2,0116,148,22+0,15+26,50+118,10
ICG PLC17,70EUR17:17-1,12-25,63
Imperial Brands35,80EUR20:04+0,3138,4929,01-1,16+9,61+65,66
Informa PLC8,750EUR20:32-12,50
InterContinental Hotels Group111,00EUR11:19-0,88125,0086,00-7,50+8,82+83,47
Internat. Cons. Airl. Group SA4,022EUR20:19-3,325,2802,517-16,21+13,33+159,32
Intertek Group PLC42,04EUR16:39-1,1960,9041,52-20,60-28,56-11,68
JD Sports Fashion PLC0,7900EUR21:17-2,471,21000,7300-20,60-14,59-57,53
Kingfisher PLC3,436EUR17:18-3,274,2982,814-5,14+7,37+6,71
Land Securities Group PLC6,600EUR20:02-2,967,9005,850-7,69-2,94-7,04
Legal & General Group PLC2,860EUR21:11-2,743,2602,471-6,54-4,32+9,16
Lloyds Banking Group PLC1,090EUR20:36-2,261,3700,710-6,03+23,16+107,62
London Stock Exchange GroupPLC99,00EUR17:41+2,05144,0078,50-3,88-25,00+15,79
Londonmetric Property PLC2,196EUR15:28-1,262,5002,004-0,27+0,92
M&G PLC3,308EUR19:53-6,523,8102,012-2,07+19,68+62,16
Marks & Spencer Group PLC3,994EUR20:34-2,904,8843,604+6,28+0,40+145,03
Melrose Industries PLC5,736EUR20:38-2,777,9104,441-19,14-11,86+4,20
Metlen Energy & Metals PLC34,80EUR20:10-3,85-23,52
Mondi PLC9,450EUR20:59-0,5315,2009,150-11,68-38,24-41,16
National Grid PLC14,70EUR20:49-3,9716,2011,30+8,89+26,72+23,01
NatWest Group PLC6,250EUR21:19-6,368,1824,516-17,98+7,83+114,04
NEXT PLC142,00EUR15:48-0,69168,00118,30-9,55+22,94+85,62
Pearson PLC11,61EUR18.03.-2,4915,0010,22-3,81-23,99+22,47
Prudential PLC12,40EUR16:03+0,8114,508,00-6,77+33,33+7,83
Reckitt Benckiser Group PLC60,32EUR20:40-0,7675,0455,85-15,54-5,69-13,05
Relx PLC29,20EUR21:08-0,7549,7023,14-14,62-34,94+1,21
Rentokil Initial PLC5,516EUR20:59+0,265,7483,564+6,69+33,75-12,17
Rightmove PLC5,150EUR20:25+0,989,5504,800-12,71-37,58-14,88
Rio Tinto PLC73,31EUR21:21-3,5586,6346,01+5,95+24,49+20,97
Rolls-Royce14,02EUR20:54-2,7816,346,20+1,30+40,88+783,98
Sage Group PLC, The9,948EUR20:27+2,2415,5058,844-19,32-29,75+17,04
Sainsbury PLC, J.4,020EUR15:39+1,014,1802,620+5,79+42,15+40,56
Schroders PLC6,620EUR11:19+0,236,8453,372+37,86+44,23+25,66
Segro PLC8,600EUR12:39-2,33+3,61
Severn Trent PLC35,20EUR17:17-0,5738,2028,60+9,32+19,73+9,32
Shell PLC39,14EUR21:21-3,2940,5026,05+21,70+19,51+54,64
Smith & Nephew PLC14,35EUR09:43-2,2316,6111,00+2,72+7,29+5,13
Smiths Group PLC27,20EUR15:12-0,3631,6019,86-0,22+12,86+36,68
Spirax Group PLC76,50EUR16:10-1,94-3,16
SSE PLC31,00EUR20:3232,4017,50+19,23+69,40+58,97
St. James's Place PLC15,16EUR18.03.-0,4818,349,05-5,96+23,65+6,01
Standard Chartered PLC17,80EUR20:36-5,8522,4010,30-16,04+26,02+147,22
Standard Life PLC8,175EUR20:40-0,808,9955,800-4,22+17,63+25,77
Tesco PLC5,600EUR15:44+0,915,8503,600+8,74+45,83+97,18
Tritax Big Box REIT PLC1,670EUR21:10-2,341,9601,350+0,60+3,09
Unilever53,22EUR21:11-2,5863,4547,35-4,40-1,95+15,19
United Utilities Group PLC15,20EUR12:40-0,6616,4011,69+9,35+30,92+27,73
Vodafone1,240EUR20:32-1,201,3820,724+8,44+40,82+19,74
Weir Group PLC, The32,36EUR15:11-3,1341,6222,68-2,53+12,75+58,63
Whitbread PLC26,69EUR13:00-0,5938,3026,69-8,69-14,04-16,59