Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,716EUR | 07:41 | -0,60 | 3,086 | 2,060 | +14,12 | +13,17 | +53,45 |
| Admiral Group PLC | 46,10EUR | 09:56 | -0,26 | 48,44 | 30,56 | +25,27 | +19,93 | +62,96 |
| Airtel Africa PLC | 3,362EUR | 27.10. | -0,30 | 5,010 | 3,040 | -20,71 | +9,16 | +164,72 |
| Alliance Witan Plc | 16,00EUR | 09:11 | +0,63 | 16,60 | 8,45 | +19,40 | +12,68 | |
| Anglo American PLC | 45,55EUR | 12:37 | -0,22 | 50,70 | 30,30 | +26,88 | +37,20 | +69,13 |
| Antofagasta | 40,00EUR | 11:28 | -1,09 | 51,96 | 28,70 | +4,17 | +26,50 | +153,32 |
| Associated British Foods PLC | 23,00EUR | 12:55 | -1,72 | 26,80 | 20,20 | -5,74 | -12,21 | +2,22 |
| AstraZeneca PLC | 151,75EUR | 12:47 | -0,43 | 181,10 | 133,10 | -3,22 | +6,72 | +29,59 |
| Autotrader Group PLC | 6,500EUR | 27.10. | -0,79 | 9,350 | 5,000 | -2,99 | -30,48 | |
| Aviva PLC | 8,614EUR | 10:45 | -0,93 | 8,900 | 6,850 | +9,04 | +10,44 | +88,90 |
| Bae Systems | 24,10EUR | 12:40 | -0,87 | 27,44 | 18,09 | +18,20 | +12,41 | +91,35 |
| Barclays PLC | 5,164EUR | 12:31 | +1,98 | 6,357 | 4,105 | -6,45 | +12,14 | +244,54 |
| Barratt Redrow PLC | 4,060EUR | 27.10. | 4,755 | 2,720 | -8,27 | -12,78 | -12,88 | |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,350EUR | 12:57 | +0,57 | 7,678 | 4,760 | +44,86 | +48,51 | +20,49 |
| British American Tobacco PLC | 53,58EUR | 12:53 | -0,04 | 57,50 | 43,95 | +11,28 | +18,93 | +93,39 |
| British Land Co. PLC, The | 5,085EUR | 27.10. | -0,52 | 5,325 | 3,906 | +9,87 | +13,30 | +48,68 |
| BT Group PLC | 2,546EUR | 10:54 | -0,71 | 2,795 | 1,980 | +21,24 | +20,09 | +95,85 |
| Bunzl PLC | 34,72EUR | 12:07 | -0,47 | 34,82 | 23,02 | +43,71 | +28,02 | +3,98 |
| Burberry Group PLC | 12,35EUR | 11:41 | -1,67 | 15,88 | 11,39 | -18,35 | -18,60 | -37,78 |
| Centrica PLC | 1,790EUR | 12:40 | +0,57 | 2,560 | 1,710 | -10,77 | -12,73 | |
| Coca-Cola Europacific Pa. PLC | 99,10EUR | 27.10. | -0,51 | 102,40 | 72,30 | +30,57 | +25,28 | +98,68 |
| Coca-Cola HBC AG | 55,40EUR | 13:03 | +2,21 | 60,70 | 38,46 | +29,50 | +39,83 | +131,70 |
| Compass Group PLC | 29,92EUR | 11:54 | -1,32 | 30,99 | 22,80 | +11,43 | +0,54 | +26,78 |
| Computacenter PLC | 64,50EUR | 12:10 | +2,40 | 77,00 | 31,80 | +89,71 | +105,41 | |
| ConvaTec Group PLC | 2,920EUR | 27.10. | 2,980 | 2,260 | +5,04 | +2,82 | +26,96 | |
| Croda International PLC | 43,60EUR | 12:03 | -1,19 | 44,24 | 28,73 | +37,76 | +30,97 | -11,02 |
| DCC Energy PLC | 76,00EUR | 12:44 | +0,66 | 78,00 | 47,60 | +46,15 | +34,51 | +52,00 |
| Diageo | 20,74EUR | 12:26 | -0,77 | 21,90 | 15,60 | +11,21 | +1,17 | -40,95 |
| Diploma PLC | 86,95EUR | 12:38 | +0,40 | 95,10 | 58,00 | +42,54 | +35,86 | |
| EasyJet PLC | 8,122EUR | 12:13 | +0,59 | 8,140 | 3,890 | +35,73 | +45,87 | +94,03 |
| Endeavour Mining PLC | 48,75EUR | 12:33 | -0,97 | 67,20 | 33,06 | +12,53 | +39,93 | +148,72 |
| Experian PLC | 34,60EUR | 27.10. | -0,58 | 42,00 | 27,40 | -9,42 | -17,62 | +16,89 |
| F & C Investment Trust Plc | 3,992EUR | 12:59 | +0,66 | 4,264 | 0,875 | +11,66 | +18,28 | |
| Fresnillo PLC | 29,04EUR | 11:30 | -1,99 | 51,95 | 23,92 | -26,11 | +16,72 | +350,37 |
| Games Workshop Group PLC | 196,90EUR | 12:59 | +0,57 | 262,80 | 173,20 | -8,67 | +12,07 | +72,72 |
| Glencore | 6,470EUR | 12:25 | -0,46 | 7,380 | 3,790 | +36,05 | +62,69 | +29,14 |
| GSK PLC | 21,62EUR | 12:58 | -5,51 | 26,14 | 18,79 | +2,08 | +14,94 | +31,70 |
| Haleon PLC | 4,460EUR | 11:32 | -1,04 | 4,795 | 3,714 | +3,62 | +14,18 | +21,20 |
| Halma PLC | 40,12EUR | 27.10. | +2,04 | 56,80 | 37,46 | -2,43 | -4,93 | +91,96 |
| Hiscox Ltd. | 21,94EUR | 27.10. | +0,93 | 22,68 | 14,70 | +37,13 | +38,86 | +89,96 |
| Howden Joinery Group PLC | 9,550EUR | 27.10. | +0,52 | 11,200 | 8,500 | -1,55 | -6,37 | +13,69 |
| HSBC Holdings PLC | 15,47EUR | 12:56 | +0,63 | 18,99 | 11,72 | +12,78 | +30,03 | +120,43 |
| ICG PLC | 21,80EUR | 27.10. | 24,80 | 16,70 | -8,40 | -5,22 | ||
| IG Group Holdings PLC | 11,85EUR | 11:03 | -0,43 | 23,26 | 11,06 | -21,42 | -8,99 | +64,13 |
| Imperial Brands | 34,30EUR | 12:41 | +0,15 | 38,49 | 28,26 | -5,30 | -0,17 | +73,41 |
| Informa PLC | 10,20EUR | 08:27 | -1,96 | 11,20 | 8,70 | +2,00 | -8,11 | |
| InterContinental Hotels Group | 148,55EUR | 27.10. | +0,47 | 153,35 | 105,00 | +23,79 | +37,55 | +116,86 |
| Internat. Cons. Airl. Group SA | 4,845EUR | 12:48 | -0,66 | 5,710 | 3,851 | +0,94 | +3,50 | +201,03 |
| Intertek Group PLC | 70,65EUR | 27.10. | 71,70 | 40,82 | +33,43 | +20,87 | +60,57 | |
| Investec PLC | 7,400EUR | 10:40 | ||||||
| Ithaca Energy Plc | 3,752EUR | 10:29 | +0,05 | 3,752 | 1,750 | +98,52 | +60,34 | |
| JD Sports Fashion PLC | 1,105EUR | 08:24 | 1,130 | 0,752 | +11,06 | -3,91 | -24,93 | |
| Kingfisher PLC | 4,300EUR | 10:41 | -0,79 | 4,366 | 3,154 | +18,72 | +19,18 | +86,47 |
| Land Securities Group PLC | 7,870EUR | 27.10. | -0,32 | 8,555 | 6,150 | +10,07 | +7,07 | +22,02 |
| Legal & General Group PLC | 3,660EUR | 12:33 | +0,19 | 3,763 | 2,680 | +19,61 | +28,87 | +50,43 |
| Lion Finance Group PLC | 148,00EUR | 12:51 | +2,07 | 172,00 | 84,00 | +39,62 | +69,14 | +312,26 |
| Lloyds Banking Group PLC | 1,241EUR | 12:19 | +1,97 | 1,376 | 0,980 | +6,94 | +22,22 | +169,09 |
| London Stock Exchange GroupPLC | 109,70EUR | 12:53 | +0,46 | 117,15 | 78,50 | +6,50 | -2,92 | +13,68 |
| Londonmetric Property PLC | 2,220EUR | 09:55 | +0,55 | 2,500 | 2,010 | +0,82 | -0,45 | |
| M&G PLC | 3,830EUR | 12:35 | -0,26 | 4,340 | 2,924 | +13,38 | +24,27 | +70,68 |
| Marks & Spencer Group PLC | 5,000EUR | 27.10. | -0,81 | 5,150 | 3,520 | +33,05 | +8,27 | +102,10 |
| Melrose Industries PLC | 5,588EUR | 09:26 | +0,04 | 7,910 | 5,052 | -21,23 | -23,07 | +0,98 |
| Metlen Energy & Metals PLC | 49,08EUR | 11:55 | +1,28 | 55,85 | 30,80 | +7,87 | +19,65 | |
| National Grid PLC | 14,61EUR | 12:31 | -0,92 | 16,20 | 12,60 | +8,22 | +10,68 | +23,81 |
| NatWest Group PLC | 7,758EUR | 12:14 | +2,40 | 8,468 | 5,860 | +1,81 | +16,49 | +263,03 |
| NEXT PLC | 179,25EUR | 27.10. | -0,25 | 186,60 | 137,00 | +14,17 | +16,40 | +122,67 |
| Pearson PLC | 15,95EUR | 27.10. | -1,96 | 16,56 | 10,22 | +32,15 | +23,02 | +50,26 |
| Prudential PLC | 10,87EUR | 12:45 | +0,88 | 14,50 | 10,34 | -18,31 | -10,94 | +10,87 |
| Reckitt Benckiser Group PLC | 62,76EUR | 12:45 | +1,29 | 75,04 | 51,94 | -12,12 | -9,75 | -3,60 |
| Relx PLC | 34,64EUR | 12:55 | -0,75 | 39,88 | 23,14 | +1,29 | -13,31 | +6,58 |
| Rentokil Initial PLC | 4,112EUR | 27.10. | -0,68 | 5,912 | 3,452 | -20,46 | -15,70 | -15,51 |
| Rio Tinto PLC | 76,70EUR | 13:00 | -0,60 | 96,32 | 58,62 | +10,85 | +24,57 | +27,62 |
| Rolls-Royce | 14,90EUR | 12:54 | -0,63 | 18,47 | 11,52 | +7,67 | +13,93 | +549,89 |
| Sage Group PLC, The | 13,80EUR | 08:12 | -1,45 | 14,40 | 8,84 | +11,92 | +3,29 | +22,78 |
| Sainsbury PLC, J. | 4,192EUR | 09:24 | -1,50 | 4,412 | 3,426 | +10,32 | +5,86 | +40,77 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 10,90EUR | 27.10. | -0,92 | 12,00 | 7,35 | +31,33 | +32,12 | |
| Severn Trent PLC | 39,18EUR | 27.10. | +0,10 | 39,24 | 30,60 | +21,68 | +20,18 | +31,04 |
| Shell PLC | 47,11EUR | 12:58 | +0,31 | 48,36 | 29,56 | +46,49 | +46,81 | +50,32 |
| Smith & Nephew PLC | 13,50EUR | 27.10. | -0,74 | 16,25 | 11,50 | -3,36 | -14,01 | +31,51 |
| Smiths Group PLC | 32,20EUR | 27.10. | 33,60 | 23,64 | +18,12 | +10,65 | +82,33 | |
| Spirax Group PLC | 89,00EUR | 27.10. | +0,56 | 92,00 | 73,00 | +12,66 | +9,20 | |
| SSE PLC | 30,20EUR | 27.10. | +0,67 | 32,40 | 21,20 | +16,15 | +38,53 | +61,50 |
| St. James's Place PLC | 13,30EUR | 27.10. | +0,75 | 18,34 | 12,30 | -17,49 | -14,96 | +82,59 |
| Standard Chartered PLC | 25,36EUR | 12:57 | +3,05 | 28,16 | 17,10 | +19,62 | +46,59 | +254,69 |
| Standard Life PLC | 11,03EUR | 10:52 | +0,27 | 11,42 | 7,43 | +29,23 | +40,06 | +112,12 |
| Tesco PLC | 6,400EUR | 12:43 | -0,78 | 6,600 | 4,740 | +24,27 | +20,75 | +102,53 |
| Tritax Big Box REIT PLC | 1,710EUR | 12:59 | +5,56 | 2,020 | 1,470 | +3,01 | +2,40 | |
| Unilever | 56,68EUR | 12:37 | -2,75 | 63,45 | 46,99 | +1,81 | +6,58 | +28,86 |
| United Utilities Group PLC | 18,15EUR | 09:00 | +0,17 | 18,33 | 13,20 | +30,58 | +31,52 | +55,13 |
| Vodafone | 1,413EUR | 12:56 | -0,04 | 1,536 | 0,968 | +23,58 | +34,59 | +60,79 |
| Weir PLC | 30,60EUR | 27.10. | +1,96 | 41,62 | 26,60 | -7,83 | -11,30 | +53,00 |
| Whitbread PLC | 31,02EUR | 27.10. | +0,19 | 34,79 | 25,68 | +6,12 | -12,45 | -16,84 |