Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,740EUR | 17:08 | +1,82 | 3,086 | 2,060 | +15,13 | +15,13 | +48,11 |
| Admiral Group PLC | 47,04EUR | 19:26 | -0,34 | 48,44 | 30,56 | +27,83 | +24,84 | +63,50 |
| Airtel Africa PLC | 3,256EUR | 17:45 | +2,50 | 5,010 | 3,070 | -23,21 | +2,39 | +137,66 |
| Alliance Witan Plc | 15,80EUR | 18:55 | +0,64 | 16,60 | 8,45 | +17,91 | +12,06 | |
| Anglo American PLC | 45,94EUR | 18:49 | +2,77 | 50,70 | 30,30 | +27,97 | +40,06 | +60,30 |
| Antofagasta | 39,71EUR | 18:49 | +4,65 | 51,96 | 28,70 | +3,41 | +23,25 | +155,37 |
| Associated British Foods PLC | 23,40EUR | 17:40 | +1,75 | 26,80 | 20,20 | -4,10 | -11,36 | -3,90 |
| AstraZeneca PLC | 166,85EUR | 19:30 | -0,21 | 181,10 | 133,10 | +6,41 | +15,23 | +37,84 |
| Autotrader Group PLC | 6,600EUR | 17:27 | +0,77 | 9,000 | 5,000 | -1,49 | -27,07 | |
| Aviva PLC | 8,898EUR | 18:27 | +0,07 | 8,900 | 6,850 | +12,63 | +14,81 | +90,13 |
| Bae Systems | 24,81EUR | 19:10 | +0,45 | 27,44 | 18,09 | +21,68 | +16,59 | +93,75 |
| Barclays PLC | 5,092EUR | 19:12 | +1,32 | 6,357 | 4,105 | -7,75 | +9,74 | +227,04 |
| Barratt Redrow PLC | 4,020EUR | 17:27 | +3,61 | 4,755 | 2,720 | -9,17 | -8,84 | -19,60 |
| Beazley PLC | 14,66EUR | 01.10. | -0,48 | |||||
| British Petroleum | 7,130EUR | 19:32 | -5,13 | 7,678 | 4,760 | +40,52 | +40,60 | +23,57 |
| British American Tobacco PLC | 55,06EUR | 19:26 | +0,26 | 57,50 | 44,40 | +14,35 | +23,73 | +89,89 |
| British Land Co. PLC, The | 5,235EUR | 19:04 | +2,85 | 5,325 | 3,906 | +13,12 | +19,09 | +42,84 |
| BT Group PLC | 2,724EUR | 16:03 | -0,07 | 2,795 | 1,980 | +29,71 | +29,71 | +95,97 |
| Bunzl PLC | 34,70EUR | 17:27 | +1,11 | 35,22 | 23,02 | +43,63 | +29,48 | +2,60 |
| Burberry Group PLC | 12,80EUR | 18:10 | +0,99 | 15,88 | 11,39 | -15,34 | -8,90 | -36,16 |
| Centrica PLC | 1,840EUR | 16:42 | -2,17 | 2,560 | 1,710 | -8,28 | -11,41 | -0,81 |
| Coca-Cola Europacific Pa. PLC | 103,80EUR | 19:34 | +2,39 | 103,80 | 72,30 | +36,76 | +34,81 | +108,10 |
| Coca-Cola HBC AG | 56,50EUR | 19:09 | +3,29 | 60,70 | 38,46 | +32,07 | +43,62 | +133,76 |
| Compass Group PLC | 30,83EUR | 19:18 | +1,85 | 30,99 | 22,80 | +14,82 | +6,75 | +25,33 |
| Computacenter PLC | 60,00EUR | 12:09 | +0,85 | 77,00 | 31,80 | +76,47 | +80,72 | |
| ConvaTec Group PLC | 2,920EUR | 30.10. | 2,980 | 2,260 | +5,04 | +2,82 | +26,96 | |
| Croda International PLC | 43,96EUR | 15:47 | +0,82 | 45,20 | 28,73 | +38,89 | +32,49 | -11,37 |
| DCC Energy PLC | 76,00EUR | 19:28 | +0,66 | 78,00 | 47,60 | +46,15 | +35,71 | +43,40 |
| Diageo | 21,76EUR | 19:25 | +4,22 | 21,90 | 15,60 | +16,68 | +7,19 | -41,19 |
| Diploma PLC | 86,25EUR | 16:24 | +0,87 | 95,10 | 58,00 | +41,39 | +33,72 | |
| EasyJet PLC | 8,120EUR | 15:18 | -0,39 | 8,180 | 3,890 | +35,70 | +45,78 | +86,37 |
| Endeavour Mining PLC | 45,38EUR | 17:32 | +0,99 | 67,20 | 33,06 | +4,76 | +29,21 | +137,59 |
| Experian PLC | 36,20EUR | 19:18 | +1,69 | 40,60 | 27,40 | -5,24 | -9,95 | +21,48 |
| F & C Investment Trust Plc | 3,938EUR | 19:31 | +0,87 | 4,264 | 0,875 | +10,15 | +15,82 | |
| Fresnillo PLC | 28,42EUR | 19:20 | +3,35 | 51,95 | 23,92 | -27,68 | +11,19 | +340,89 |
| Games Workshop Group PLC | 193,80EUR | 19:26 | +1,31 | 262,80 | 173,20 | -10,11 | +7,07 | +61,50 |
| Glencore | 6,240EUR | 17:55 | -0,16 | 7,380 | 3,790 | +31,22 | +49,53 | +23,25 |
| GSK PLC | 22,00EUR | 19:30 | -0,68 | 26,14 | 19,62 | +3,87 | +8,16 | +37,72 |
| Haleon PLC | 3,932EUR | 19:10 | +1,34 | 4,795 | 3,714 | -8,64 | -2,29 | +5,01 |
| Halma PLC | 42,04EUR | 17:27 | +1,69 | 56,80 | 37,46 | +2,24 | +4,32 | +91,53 |
| Hiscox Ltd. | 22,50EUR | 16:45 | +0,09 | 22,68 | 14,70 | +40,63 | +43,31 | +100,89 |
| Howden Joinery Group PLC | 9,850EUR | 11:01 | +3,63 | 11,200 | 8,500 | +1,55 | -3,43 | +35,86 |
| HSBC Holdings PLC | 15,26EUR | 19:11 | +0,90 | 18,99 | 11,72 | +11,22 | +27,81 | +117,07 |
| ICG PLC | 22,80EUR | 15:46 | +3,60 | 24,80 | 16,70 | -4,20 | +2,70 | |
| IG Group Holdings PLC | 11,40EUR | 11:57 | +0,70 | 23,26 | 11,06 | -24,40 | -11,15 | +55,53 |
| Imperial Brands | 35,98EUR | 19:13 | +1,35 | 38,49 | 28,26 | -0,66 | +4,26 | +72,15 |
| Informa PLC | 10,30EUR | 16:15 | +3,03 | 11,20 | 8,70 | +3,00 | -7,21 | |
| InterContinental Hotels Group | 153,20EUR | 19:21 | +2,75 | 153,35 | 105,00 | +27,67 | +44,53 | +123,65 |
| Internat. Cons. Airl. Group SA | 4,999EUR | 19:14 | +3,31 | 5,710 | 3,851 | +4,15 | +5,22 | +192,25 |
| Intertek Group PLC | 70,95EUR | 17:27 | +0,07 | 72,05 | 40,82 | +33,99 | +22,75 | +61,25 |
| Investec PLC | 7,350EUR | 30.10. | +0,69 | |||||
| Ithaca Energy Plc | 3,412EUR | 17:26 | -5,55 | 3,800 | 1,750 | +80,53 | +37,58 | |
| JD Sports Fashion PLC | 1,155EUR | 15:38 | +4,55 | 1,155 | 0,752 | +16,08 | +6,94 | -22,48 |
| Kingfisher PLC | 4,392EUR | 17:06 | +4,12 | 4,448 | 3,154 | +21,26 | +22,61 | +80,15 |
| Land Securities Group PLC | 8,130EUR | 09:30 | +2,31 | 8,555 | 6,150 | +13,71 | +12,92 | +16,98 |
| Legal & General Group PLC | 3,680EUR | 19:27 | -0,65 | 3,763 | 2,680 | +20,26 | +34,31 | +41,05 |
| Lion Finance Group PLC | 142,00EUR | 17:45 | +0,71 | 172,00 | 84,00 | +33,96 | +57,78 | +263,17 |
| Lloyds Banking Group PLC | 1,145EUR | 18:28 | +2,43 | 1,376 | 0,980 | -1,34 | +9,00 | +136,47 |
| London Stock Exchange GroupPLC | 113,50EUR | 19:04 | 117,15 | 78,50 | +10,19 | +5,09 | +15,82 | |
| Londonmetric Property PLC | 2,252EUR | 17:27 | +2,09 | 2,500 | 2,010 | +2,27 | +2,46 | |
| M&G PLC | 3,860EUR | 18:27 | -0,78 | 4,340 | 2,924 | +14,27 | +27,56 | +62,05 |
| Marks & Spencer Group PLC | 5,050EUR | 16:14 | +1,21 | 5,150 | 3,520 | +34,38 | +9,64 | +93,63 |
| Melrose Industries PLC | 5,790EUR | 16:27 | +1,71 | 7,910 | 5,052 | -18,38 | -20,25 | +2,92 |
| Metlen Energy & Metals PLC | 48,36EUR | 18:28 | -1,36 | 55,85 | 30,80 | +6,29 | +9,76 | |
| National Grid PLC | 15,02EUR | 18:28 | +0,40 | 16,20 | 12,60 | +11,26 | +14,66 | +30,61 |
| NatWest Group PLC | 7,138EUR | 19:18 | +2,04 | 8,468 | 5,860 | -6,33 | +7,18 | +235,91 |
| NEXT PLC | 184,80EUR | 17:27 | +0,52 | 186,65 | 137,00 | +17,71 | +12,00 | +118,70 |
| Pearson PLC | 15,53EUR | 10:06 | -0,32 | 16,56 | 10,22 | +28,67 | +28,77 | +37,43 |
| Prudential PLC | 11,25EUR | 15:48 | +1,03 | 14,50 | 10,34 | -15,41 | -6,25 | +12,50 |
| Reckitt Benckiser Group PLC | 67,10EUR | 19:17 | +3,14 | 75,04 | 51,94 | -6,04 | -2,61 | +0,68 |
| Relx PLC | 36,02EUR | 18:33 | +1,06 | 38,98 | 23,14 | +5,32 | -5,31 | +8,62 |
| Rentokil Initial PLC | 4,261EUR | 18:54 | +2,18 | 5,912 | 3,452 | -17,58 | -11,21 | -14,11 |
| Rio Tinto PLC | 74,70EUR | 19:22 | +1,50 | 96,32 | 58,62 | +7,96 | +19,85 | +21,11 |
| Rolls-Royce | 15,33EUR | 19:27 | +3,22 | 18,47 | 11,52 | +10,77 | +14,23 | +496,50 |
| Sage Group PLC, The | 14,10EUR | 17:27 | +0,71 | 14,40 | 8,84 | +14,36 | +6,37 | +24,56 |
| Sainsbury PLC, J. | 4,302EUR | 16:50 | +2,23 | 4,412 | 3,426 | +13,21 | +8,64 | +36,70 |
| Schroders PLC | 6,890EUR | 02.10. | +0,65 | |||||
| Segro PLC | 11,00EUR | 17:27 | +0,92 | 12,00 | 7,35 | +32,53 | +34,15 | |
| Severn Trent PLC | 39,70EUR | 16:57 | -0,30 | 40,18 | 30,60 | +23,29 | +24,06 | +27,78 |
| Shell PLC | 46,81EUR | 19:26 | -3,45 | 49,33 | 29,56 | +45,54 | +44,13 | +44,97 |
| Smith & Nephew PLC | 13,30EUR | 16:46 | 16,25 | 11,50 | -4,80 | -15,80 | +19,07 | |
| Smiths Group PLC | 33,20EUR | 15:36 | +1,85 | 33,60 | 23,64 | +21,79 | +13,16 | +75,80 |
| Spirax Group PLC | 90,50EUR | 15:37 | +1,67 | 92,00 | 73,00 | +14,56 | +9,04 | |
| SSE PLC | 31,10EUR | 15:49 | -0,95 | 32,40 | 21,20 | +19,62 | +41,36 | +60,31 |
| St. James's Place PLC | 13,20EUR | 17:04 | +4,80 | 18,34 | 12,30 | -18,11 | -15,60 | +79,84 |
| Standard Chartered PLC | 24,93EUR | 15:40 | -0,16 | 28,16 | 17,10 | +17,59 | +38,50 | +250,14 |
| Standard Life PLC | 11,14EUR | 18:12 | +1,83 | 11,42 | 7,43 | +30,52 | +45,15 | +104,40 |
| Tesco PLC | 6,550EUR | 17:18 | +0,77 | 6,650 | 4,740 | +27,18 | +22,43 | +108,60 |
| Tritax Big Box REIT PLC | 1,680EUR | 19:03 | +3,07 | 2,020 | 1,470 | +1,20 | +2,44 | |
| Unilever | 59,23EUR | 19:29 | +1,74 | 63,45 | 46,99 | +6,39 | +13,47 | +31,74 |
| United Utilities Group PLC | 18,72EUR | 17:29 | +0,27 | 18,74 | 13,20 | +34,68 | +35,65 | +48,57 |
| Vodafone | 1,394EUR | 19:14 | -1,94 | 1,536 | 0,968 | +21,92 | +33,35 | +54,58 |
| Weir PLC | 31,60EUR | 15:41 | +3,90 | 41,62 | 26,60 | -4,82 | -8,41 | +58,00 |
| Whitbread PLC | 33,36EUR | 10:29 | +2,63 | 33,64 | 25,68 | +14,13 | +0,24 | -14,72 |