Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,68EUR | 15.04. | -0,05 | 43,10 | 30,56 | +5,11 | +3,09 | +52,95 |
| Airtel Africa PLC | 4,230EUR | 15.04. | -4,34 | 4,498 | 1,810 | -0,24 | +122,63 | +241,13 |
| Alliance Witan Plc | 11,30EUR | 15.04. | -8,87 | 16,40 | 8,45 | -15,67 | -11,02 | |
| Anglo American PLC | 41,20EUR | 15.04. | +0,32 | 44,90 | 22,98 | +14,76 | +51,45 | +18,04 |
| Antofagasta | 45,40EUR | 15.04. | 51,96 | 17,88 | +18,23 | +153,35 | +146,74 | |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 21,20EUR | 15.04. | -2,75 | 27,40 | 20,20 | -13,11 | -15,17 | -6,61 |
| AstraZeneca PLC | 170,25EUR | 15.04. | -1,62 | 181,10 | 115,15 | +8,58 | +40,53 | +26,49 |
| Autotrader Group PLC | 5,650EUR | 15.04. | +3,64 | -15,67 | ||||
| Aviva PLC | 7,424EUR | 15.04. | +0,44 | 8,200 | 6,050 | -6,03 | +20,72 | +54,67 |
| Bae Systems | 25,89EUR | 15.04. | +1,30 | 27,44 | 18,09 | +26,97 | +26,73 | +121,47 |
| Barclays PLC | 5,066EUR | 15.04. | +0,06 | 5,920 | 3,198 | -8,22 | +55,11 | +184,10 |
| Barratt Redrow PLC | 3,060EUR | 15.04. | +4,05 | 5,656 | 2,900 | -30,86 | -36,63 | -44,96 |
| Beazley PLC | 14,69EUR | 15.04. | +54,63 | |||||
| Berkeley Group Holdings PLC | 39,40EUR | 15.04. | 51,50 | 32,60 | -12,83 | -6,64 | -22,41 | |
| British Petroleum | 6,491EUR | 15.04. | -0,11 | 7,014 | 3,981 | +27,93 | +60,91 | +5,85 |
| British American Tobacco PLC | 48,23EUR | 15.04. | -1,11 | 53,60 | 36,05 | +0,17 | +29,13 | +48,51 |
| British Land Co. PLC, The | 4,498EUR | 15.04. | +2,03 | 5,060 | 3,702 | -2,81 | +4,95 | -0,60 |
| BT Group PLC | 2,529EUR | 15.04. | +0,16 | 2,580 | 1,900 | +20,43 | +30,36 | +44,51 |
| Bunzl PLC | 26,48EUR | 15.04. | -0,38 | 35,98 | 23,02 | +9,60 | -27,29 | -25,58 |
| Burberry Group PLC | 13,28EUR | 15.04. | -2,45 | 16,05 | 7,65 | -12,17 | +69,39 | -55,29 |
| Centrica PLC | 2,440EUR | 15.04. | -0,82 | 2,560 | 1,722 | +21,64 | +44,89 | +87,69 |
| Coca-Cola Europacific Pa. PLC | 81,80EUR | 15.04. | -0,37 | 94,20 | 72,30 | +7,77 | +3,94 | +63,99 |
| Coca-Cola HBC AG | 47,95EUR | 15.04. | -1,84 | 55,30 | 37,56 | +12,09 | +12,30 | +86,58 |
| Compass Group PLC | 22,86EUR | 15.04. | -0,44 | 32,82 | 22,80 | -14,86 | -24,70 | -2,31 |
| ConvaTec Group PLC | 2,800EUR | 15.04. | +2,94 | 3,560 | 2,500 | +0,72 | -0,71 | +6,87 |
| CRH PLC | 98,56EUR | 15.04. | -1,11 | 112,85 | 70,94 | -8,40 | +29,07 | +120,00 |
| Croda International PLC | 34,26EUR | 15.04. | -0,53 | 38,26 | 28,19 | +8,25 | +8,76 | -56,08 |
| DCC PLC | 57,50EUR | 15.04. | -1,71 | 61,00 | 47,60 | +10,58 | +0,88 | +5,50 |
| Diageo | 16,90EUR | 15.04. | -1,37 | 26,61 | 15,60 | -9,38 | -28,95 | -60,10 |
| Diploma PLC | 78,50EUR | 15.04. | -1,67 | +28,69 | ||||
| Entain PLC | 6,400EUR | 15.04. | +5,56 | 11,800 | 6,000 | -27,68 | +2,40 | -55,24 |
| Experian PLC | 31,00EUR | 15.04. | +2,61 | 47,40 | 27,40 | -18,85 | -23,27 | +1,97 |
| F & C Investment Trust Plc | 14,80EUR | 15.04. | +0,68 | 15,10 | 3,50 | +3,50 | +28,70 | |
| Flutter Entertainment PLC | 94,00EUR | 15.04. | +5,03 | 269,20 | 83,26 | -49,24 | -53,30 | -44,18 |
| Fresnillo PLC | 41,08EUR | 15.04. | -4,16 | 51,95 | 11,17 | +4,53 | +231,56 | +361,78 |
| Games Workshop Group PLC | 226,40EUR | 15.04. | 230,20 | 161,80 | +5,01 | +35,57 | +105,82 | |
| Glencore | 6,460EUR | 15.04. | -0,46 | 6,700 | 2,794 | +35,84 | +113,91 | +15,73 |
| GSK PLC | 24,50EUR | 15.04. | -2,67 | 26,14 | 15,33 | +15,68 | +54,62 | +42,19 |
| Haleon PLC | 4,119EUR | 15.04. | -0,44 | 5,034 | 3,726 | -4,30 | -7,77 | +2,76 |
| Halma PLC | 49,26EUR | 15.04. | -1,15 | 49,72 | 30,52 | +19,80 | +57,48 | +92,42 |
| Hiscox Ltd. | 18,21EUR | 15.04. | +0,66 | 18,51 | 12,50 | +13,81 | +33,90 | +44,52 |
| HSBC Holdings PLC | 15,50EUR | 15.04. | -0,22 | 16,14 | 9,00 | +12,96 | +65,77 | +134,82 |
| ICG PLC | 20,60EUR | 15.04. | +2,51 | -13,45 | ||||
| Imperial Brands | 32,63EUR | 15.04. | -3,38 | 38,49 | 31,56 | -9,91 | -5,69 | +51,77 |
| Informa PLC | 9,400EUR | 15.04. | +2,16 | -6,00 | ||||
| InterContinental Hotels Group | 123,20EUR | 15.04. | -1,32 | 125,00 | 86,50 | +2,67 | +33,91 | +97,12 |
| Internat. Cons. Airl. Group SA | 4,520EUR | 15.04. | -0,55 | 5,280 | 2,870 | -5,83 | +52,96 | +175,86 |
| Intertek Group PLC | 50,70EUR | 15.04. | +1,21 | 58,90 | 40,82 | -4,25 | -3,80 | +8,80 |
| JD Sports Fashion PLC | 0,8640EUR | 15.04. | +1,88 | 1,2100 | 0,7700 | -13,17 | +1,05 | -55,28 |
| Kingfisher PLC | 3,480EUR | 15.04. | +0,17 | 4,298 | 2,814 | -3,92 | +20,58 | +19,59 |
| Land Securities Group PLC | 6,935EUR | 15.04. | +1,77 | 7,900 | 6,150 | -3,01 | +6,69 | -6,28 |
| Legal & General Group PLC | 3,089EUR | 15.04. | -0,23 | 3,260 | 2,680 | +0,95 | +6,08 | +7,18 |
| Lion Finance Group PLC | 125,00EUR | 15.04. | +0,81 | 137,00 | 61,00 | +17,92 | +96,85 | +303,23 |
| Lloyds Banking Group PLC | 1,196EUR | 15.04. | +0,51 | 1,370 | 0,820 | +3,06 | +40,65 | +116,58 |
| London Stock Exchange GroupPLC | 108,70EUR | 15.04. | +1,22 | 144,00 | 78,50 | +5,53 | -18,88 | +18,80 |
| Londonmetric Property PLC | 2,236EUR | 15.04. | +0,18 | 2,500 | 2,044 | +1,54 | +2,10 | |
| M&G PLC | 3,420EUR | 15.04. | -0,88 | 3,810 | 2,262 | +1,24 | +48,05 | +52,20 |
| Marks & Spencer Group PLC | 4,160EUR | 15.04. | 4,884 | 3,604 | +10,70 | -12,42 | +117,29 | |
| Melrose Industries PLC | 6,300EUR | 15.04. | -0,26 | 7,910 | 4,765 | -11,19 | +24,65 | +9,20 |
| Metlen Energy & Metals PLC | 35,44EUR | 15.04. | +0,11 | -22,11 | ||||
| Mondi PLC | 10,00EUR | 15.04. | +0,51 | 14,80 | 9,05 | -6,54 | -23,66 | -38,16 |
| National Grid PLC | 14,93EUR | 15.04. | -2,01 | 16,20 | 11,60 | +10,56 | +20,36 | +17,52 |
| NatWest Group PLC | 7,158EUR | 15.04. | -1,22 | 8,182 | 5,300 | -6,06 | +32,31 | +130,23 |
| NEXT PLC | 154,45EUR | 15.04. | -0,58 | 168,00 | 133,00 | -1,62 | +8,54 | +108,72 |
| Pearson PLC | 11,57EUR | 15.04. | +2,21 | 15,00 | 10,22 | -4,14 | -17,45 | +22,18 |
| Prudential PLC | 13,05EUR | 15.04. | -1,07 | 14,50 | 8,95 | -1,88 | +45,81 | -1,14 |
| Reckitt Benckiser Group PLC | 58,40EUR | 15.04. | -1,36 | 75,04 | 55,85 | -18,23 | -2,87 | -21,61 |
| Relx PLC | 30,34EUR | 15.04. | +1,89 | 49,70 | 23,14 | -11,29 | -33,32 | +1,51 |
| Rentokil Initial PLC | 5,832EUR | 15.04. | +0,17 | 5,904 | 3,812 | +12,80 | +47,20 | -14,16 |
| Rightmove PLC | 5,130EUR | 15.04. | +1,15 | 9,550 | 4,600 | -13,05 | -39,29 | -21,08 |
| Rio Tinto PLC | 83,71EUR | 15.04. | -0,14 | 86,63 | 48,20 | +20,99 | +65,70 | +33,53 |
| Rolls-Royce | 14,89EUR | 15.04. | -1,70 | 16,34 | 8,22 | +7,60 | +71,69 | +780,92 |
| Sage Group PLC, The | 10,00EUR | 15.04. | +2,58 | 15,51 | 8,84 | -18,90 | -25,76 | +11,11 |
| Sainsbury PLC, J. | 4,084EUR | 15.04. | +0,35 | 4,202 | 2,884 | +7,47 | +42,80 | +29,00 |
| Schroders PLC | 6,700EUR | 15.04. | 6,845 | 3,604 | +39,53 | +76,78 | +23,16 | |
| Segro PLC | 8,200EUR | 15.04. | +0,62 | -1,20 | ||||
| Severn Trent PLC | 37,20EUR | 15.04. | -1,42 | 38,52 | 28,80 | +15,53 | +20,00 | +12,35 |
| Shell PLC | 38,13EUR | 15.04. | -1,46 | 41,32 | 27,58 | +18,56 | +36,64 | +35,69 |
| Smith & Nephew PLC | 14,80EUR | 15.04. | 16,61 | 11,37 | +5,94 | +25,37 | +7,60 | |
| Smiths Group PLC | 29,40EUR | 15.04. | 31,60 | 20,72 | +7,85 | +35,99 | +51,27 | |
| Spirax Group PLC | 87,00EUR | 15.04. | -1,16 | +10,13 | ||||
| SSE PLC | 31,20EUR | 15.04. | -0,32 | 32,40 | 18,60 | +20,00 | +66,84 | +51,46 |
| St. James's Place PLC | 14,50EUR | 15.04. | 18,34 | 10,44 | -10,05 | +38,36 | +4,28 | |
| Standard Chartered PLC | 20,81EUR | 15.04. | +1,72 | 22,40 | 11,90 | -1,84 | +71,42 | +197,54 |
| Standard Life PLC | 8,180EUR | 15.04. | +0,24 | 8,995 | 6,660 | -4,16 | +21,73 | +24,89 |
| Tesco PLC | 5,450EUR | 15.04. | -0,92 | 5,850 | 3,980 | +5,83 | +34,24 | +80,46 |
| Tritax Big Box REIT PLC | 1,680EUR | 15.04. | 1,960 | 1,460 | +1,20 | +9,80 | ||
| Unilever | 49,26EUR | 15.04. | -0,21 | 63,45 | 46,99 | -11,52 | -10,28 | +1,32 |
| United Utilities Group PLC | 15,79EUR | 15.04. | -1,40 | 16,59 | 12,50 | +13,60 | +24,33 | +28,37 |
| Vodafone | 1,330EUR | 15.04. | +0,95 | 1,382 | 0,800 | +16,32 | +64,18 | +26,62 |
| Weir Group PLC, The | 35,40EUR | 15.04. | -2,22 | 41,62 | 24,96 | +6,63 | +39,37 | +68,57 |
| Whitbread PLC | 28,84EUR | 15.04. | -0,28 | 38,30 | 25,83 | -1,33 | -0,31 | -17,41 |