Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,996EUR04.08.+2,713,0862,040+25,88+31,40+17,95
Admiral Group PLC44,04EUR04.08.-0,8145,0630,56+19,67+9,39+79,90
Airtel Africa PLC3,890EUR04.08.+1,205,0102,400-8,25+60,74+192,48
Alliance Witan Plc15,80EUR04.08.+1,9416,408,45+17,91+12,86
Anglo American PLC46,39EUR04.08.+7,6849,2923,70+29,22+94,10+57,75
Antofagasta45,92EUR04.08.+6,6751,9622,25+19,58+105,00+142,39
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,80EUR04.08.-0,8027,4020,20+1,64-1,59+7,13
AstraZeneca PLC135,10EUR04.08.-1,72181,10124,00-13,84+4,65+6,88
Autotrader Group PLC6,300EUR04.08.9,6505,000-5,97
Aviva PLC8,256EUR04.08.-0,618,3846,850+4,51+10,08+82,65
Bae Systems25,66EUR04.08.+2,9327,4418,09+25,85+21,44+120,83
Barclays PLC6,094EUR04.08.-0,616,3574,070+10,40+45,44+247,24
Barratt Redrow PLC3,680EUR04.08.+3,374,7552,720-16,85-16,36-31,09
Beazley PLC15,08EUR04.08.15,338,55+58,74+47,84
British Petroleum6,170EUR04.08.-3,977,0144,589+21,60+31,12+9,98
British American Tobacco PLC51,52EUR04.08.-0,6257,5042,30+7,00+7,22+72,48
British Land Co. PLC, The5,160EUR04.08.+0,585,2803,702+11,50+28,94+35,26
BT Group PLC2,361EUR04.08.-0,802,7951,980+12,43-2,44+74,89
Bunzl PLC33,18EUR04.08.-0,3033,4823,02+37,33+27,22+0,94
Burberry Group PLC14,20EUR04.08.-0,0415,8811,39-6,12-5,15-44,66
Centrica PLC1,800EUR04.08.-1,112,5601,776-10,27-7,07+11,80
Coca-Cola Europacific Pa. PLC92,70EUR04.08.-1,8299,9072,30+22,13+9,32+85,85
Coca-Cola HBC AG55,10EUR04.08.-1,0860,7037,56+28,80+23,49+112,50
Compass Group PLC28,15EUR04.08.+0,7230,8822,80+4,84-7,77+21,34
Computacenter PLC54,50EUR04.08.+0,9258,5026,40+60,29+106,44
ConvaTec Group PLC2,620EUR04.08.+0,752,9802,260-5,76+3,15
CRH PLC86,00EUR04.08.+0,14112,8582,64-20,07+1,06+58,67
Croda International PLC39,04EUR04.08.+1,6639,0428,19+23,35+29,36-40,40
DCC Energy PLC67,50EUR04.08.+0,7578,0047,60+29,81+27,36+33,66
Diageo19,00EUR04.08.-1,2524,9015,60+1,85-10,40-51,07
Diploma PLC89,00EUR04.08.+1,2690,9058,00+45,90+41,27
Entain PLC6,350EUR04.08.+1,6011,6006,000-28,25-44,78-59,29
Experian PLC33,40EUR04.08.+1,8345,8027,40-12,57-26,11-1,76
F & C Investment Trust Plc3,876EUR04.08.+1,634,2640,875+8,42+19,26
Flutter Entertainment PLC92,00EUR04.08.-1,65269,0076,50-50,32-64,83-47,32
Fresnillo PLC30,96EUR04.08.+4,6151,9516,73-21,22+86,28+375,43
Games Workshop Group PLC227,60EUR04.08.-0,62262,80161,80+5,57+19,79+77,81
Glencore6,400EUR04.08.+1,437,2003,152+34,58+87,13+20,28
GSK PLC22,21EUR04.08.-0,7626,1415,68+4,86+36,72+42,39
Haleon PLC4,237EUR04.08.+0,334,7953,714-1,56+3,32+14,67
Halma PLC44,10EUR04.08.+4,7756,8036,96+7,25+17,73+76,40
Hiscox Ltd.20,68EUR04.08.+0,1021,9814,40+29,25+41,64+63,48
HSBC Holdings PLC18,60EUR04.08.-1,0518,9910,64+35,55+73,17+147,97
ICG PLC23,60EUR04.08.+2,61-0,84
Imperial Brands32,06EUR04.08.-1,6638,4930,04-11,49-6,28+51,23
Informa PLC10,80EUR04.08.+0,9511,208,70+8,00+8,00
InterContinental Hotels Group138,40EUR04.08.-0,76153,3599,50+15,33+38,40+111,30
Internat. Cons. Airl. Group SA5,100EUR04.08.+0,795,7103,851+6,25+18,27+161,27
Intertek Group PLC68,15EUR04.08.-0,0769,6540,82+28,71+25,97+36,85
Investec PLC7,900EUR04.08.+1,95
JD Sports Fashion PLC1,080EUR04.08.+0,941,2100,752+8,54+9,64-37,57
Kingfisher PLC3,750EUR04.08.+2,224,2982,814+3,53+20,27+27,64
Land Securities Group PLC8,420EUR04.08.+2,188,5406,150+17,76+24,74+13,02
Legal & General Group PLC3,619EUR04.08.+0,793,6192,680+18,27+18,66+34,74
Lion Finance Group PLC137,00EUR04.08.+0,74141,0078,50+29,25+53,93+283,75
Lloyds Banking Group PLC1,370EUR04.08.-0,581,3760,894+18,10+41,82+175,65
London Stock Exchange GroupPLC99,78EUR04.08.+0,83118,0078,50-3,13-11,70+5,59
Londonmetric Property PLC2,314EUR04.08.+1,142,5002,044+5,09+4,61
M&G PLC4,310EUR04.08.+0,474,3102,852+27,59+41,68+91,13
Marks & Spencer Group PLC4,720EUR04.08.4,8603,520+25,60+19,43+94,40
Melrose Industries PLC5,452EUR04.08.+3,367,9105,052-23,15-12,80-10,56
Metlen Energy & Metals PLC47,36EUR04.08.-0,55+4,09
National Grid PLC13,96EUR04.08.+0,7216,2011,60+3,41+10,79+21,39
NatWest Group PLC8,270EUR04.08.-1,808,4685,726+8,53+36,15+199,85
NEXT PLC176,55EUR04.08.-0,49179,55133,00+12,45+26,11+119,32
Pearson PLC14,28EUR04.08.-1,2415,5310,22+18,31+9,17+47,89
Prudential PLC12,89EUR04.08.-1,3814,5010,66-3,08+18,26+7,42
Reckitt Benckiser Group PLC62,36EUR04.08.-0,4275,0451,94-12,68-6,05-9,02
Relx PLC31,86EUR04.08.+0,9645,2423,14-6,84-29,04+6,73
Rentokil Initial PLC4,380EUR04.08.+5,215,9123,971-15,28+7,67-39,01
Rio Tinto PLC85,84EUR04.08.+2,3796,3251,52+24,06+65,11+46,38
Rolls-Royce17,84EUR04.08.+2,7818,0211,52+28,90+40,69+654,65
Sage Group PLC, The11,90EUR04.08.+0,8513,988,84-3,49-12,66+9,98
Sainsbury PLC, J.4,152EUR04.08.-0,584,4123,380+9,26+20,00+31,48
Schroders PLC6,980EUR04.08.+0,076,9954,202+45,36+54,77+33,97
Segro PLC11,30EUR04.08.-0,8912,007,00+36,14+54,79
Severn Trent PLC36,46EUR04.08.+2,0138,5828,80+13,23+16,86+25,94
Shell PLC38,81EUR04.08.-1,4641,3229,56+20,66+24,98+39,64
Smith & Nephew PLC13,20EUR04.08.-5,7616,6112,40-5,51-0,53+1,07
Smiths Group PLC32,40EUR04.08.+4,5232,4023,64+18,86+20,63+67,70
Spirax Group PLC84,50EUR04.08.+2,4092,0071,00+6,96+19,01
SSE PLC27,50EUR04.08.32,4018,60+5,77+27,31+45,50
St. James's Place PLC13,00EUR04.08.+2,3818,3412,40-19,35-16,56+22,41
Standard Chartered PLC26,37EUR04.08.+2,2126,7615,30+24,39+67,96+212,07
Standard Life PLC11,09EUR04.08.+0,5511,127,20+29,94+42,00+76,03
Tesco PLC5,600EUR04.08.-0,895,8504,720+8,74+13,36+93,10
Tritax Big Box REIT PLC1,890EUR04.08.+2,162,0201,460+13,86+21,94
Unilever55,65EUR04.08.-0,1163,4546,99-0,04+6,32+17,90
United Utilities Group PLC16,39EUR04.08.+0,2417,2512,60+17,91+23,23+45,04
Vodafone1,360EUR04.08.+0,291,4440,947+18,94+42,39+57,71
Weir Group PLC, The31,20EUR04.08.+1,9441,6226,60-6,02+7,66+39,29
Whitbread PLC29,44EUR04.08.-0,6738,3025,68+0,72-14,47-26,23