Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Standard Life2,888EUR15:35+0,483,0862,040+21,34+27,79+6,96
Admiral Group PLC42,52EUR18:32+0,4843,6230,56+15,54+9,87+65,58
Airtel Africa PLC4,150EUR15:17+3,275,0102,120-2,12+93,93+224,22
Alliance Witan Plc15,00EUR21:15-0,6616,408,45+11,94+9,49
Anglo American PLC41,27EUR19:57-0,5449,2923,50+14,96+53,99+30,94
Antofagasta43,81EUR20:03+0,8051,9621,55+14,09+90,23+156,95
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC24,00EUR07:47+0,8427,4020,20-1,64-6,98-3,23
AstraZeneca PLC148,45EUR20:46-0,44181,10120,95-5,33+24,07+18,95
Autotrader Group PLC5,850EUR15:11-12,69
Aviva PLC8,082EUR19:43+0,138,2006,850+2,30+9,96+72,69
Bae Systems22,53EUR20:30+0,2727,4418,09+10,50+5,43+110,17
Barclays PLC6,180EUR20:28+0,346,2294,035+11,96+53,16+227,37
Barratt Redrow PLC3,380EUR08:39+2,384,7552,720-23,63-24,22-36,47
Beazley PLC15,17EUR21.07.+0,4615,328,55+59,68+43,11
British Petroleum6,330EUR21:06+1,337,0144,510+24,75+36,91+15,09
British American Tobacco PLC54,28EUR20:05+0,6357,5042,30+12,73+22,25+76,61
British Land Co. PLC, The5,235EUR14:56+0,295,2703,702+13,12+25,78+27,37
BT Group PLC2,321EUR13:39+2,542,7951,980+10,52+0,04+56,82
Bunzl PLC32,16EUR15:11-0,3733,3823,02+33,11+21,91-4,68
Burberry Group PLC12,70EUR13:28-1,2316,0511,39-16,04-17,83-51,08
Centrica PLC2,120EUR20:17+2,942,5601,776+5,68+12,14+42,28
Coca-Cola Europacific Pa. PLC92,50EUR09:02+0,6596,0072,30+21,87+9,60+85,45
Coca-Cola HBC AG56,80EUR21:14+0,7160,7037,56+32,77+23,53+107,15
Compass Group PLC27,32EUR13:45+0,6331,5922,80+1,75-10,63+11,97
Computacenter PLC58,00EUR14:28+0,8858,5024,60+70,59+124,81
ConvaTec Group PLC2,560EUR14:532,9802,260-7,91-8,57+7,56
CRH PLC87,56EUR21:07+0,30112,8581,96-18,62+8,69+62,75
Croda International PLC34,96EUR11:18+1,7037,5528,19+10,46+4,73-47,82
DCC Energy PLC73,00EUR18:2878,0047,60+40,38+35,19+37,74
Diageo18,61EUR20:29+1,3424,9015,60-0,21-16,55-53,41
Diploma PLC89,65EUR20:31+2,5190,1058,00+46,97+51,95
Entain PLC6,500EUR08:0411,8006,000-26,55-40,37-53,24
Experian PLC32,20EUR21.07.+0,6346,6027,40-15,71-30,90-7,47
F & C Investment Trust Plc3,838EUR21:15+1,484,2640,875+7,36+19,94
Flutter Entertainment PLC86,50EUR19:38-1,70269,2076,50-53,29-66,08-51,12
Fresnillo PLC32,48EUR20:22+7,7451,9515,89-17,35+96,73+343,11
Games Workshop Group PLC241,00EUR20:48-0,66262,80161,80+11,78+30,84+85,38
Glencore6,310EUR20:59+1,947,2003,152+32,69+68,58+15,59
GSK PLC22,36EUR21:03-0,3626,1415,68+5,57+42,42+38,99
Haleon PLC4,295EUR21:09-1,244,7953,714-0,21+4,88+8,89
Halma PLC42,84EUR15:19+0,2356,8036,96+4,18+15,72+61,66
Hiscox Ltd.21,62EUR21.07.-1,1221,9814,40+35,13+44,13+74,35
HSBC Holdings PLC18,29EUR21:09+2,5518,3010,48+33,31+66,58+147,13
ICG PLC21,60EUR09:08-0,92-9,24
Imperial Brands32,96EUR20:14-0,2738,4930,04-9,00-2,86+53,66
Informa PLC10,50EUR21.07.-1,92+5,00
InterContinental Hotels Group136,70EUR17:17+0,74153,3598,50+13,92+37,39+108,70
Internat. Cons. Airl. Group SA5,148EUR16:48-0,275,7103,851+7,25+20,28+186,00
Intertek Group PLC69,25EUR21.07.-0,3669,6540,82+30,78+22,78+44,87
Investec PLC7,450EUR14:18
JD Sports Fashion PLC1,035EUR21.07.+0,991,2100,752+4,02+5,08-44,05
Kingfisher PLC3,530EUR17:14+1,564,2982,814-2,54+8,62+23,56
Land Securities Group PLC8,155EUR20:08+0,998,2256,150+14,06+16,50+13,26
Legal & General Group PLC3,567EUR20:52+3,063,5892,680+16,57+18,90+30,28
Lion Finance Group PLC139,00EUR19:19+0,75140,0078,50+31,13+67,47+287,19
Lloyds Banking Group PLC1,357EUR19:42+1,701,3700,876+16,94+48,74+153,08
London Stock Exchange GroupPLC103,35EUR19:51+2,28124,0078,50+0,34-15,98+6,00
Londonmetric Property PLC2,280EUR13:12+0,892,5002,044+3,54+0,09
M&G PLC4,240EUR20:22+0,484,2602,852+25,52+41,62+80,43
Marks & Spencer Group PLC4,720EUR21.07.4,7603,520+25,60+15,01+96,75
Melrose Industries PLC5,734EUR11:26+2,067,9105,168-19,17-6,28-1,71
Metlen Energy & Metals PLC42,50EUR19:36-2,38-6,59
National Grid PLC14,63EUR18:31+1,8116,2011,60+8,33+15,16+18,90
NatWest Group PLC8,076EUR19:35+1,448,1825,726+5,98+39,53+177,62
NEXT PLC175,85EUR21.07.-0,40177,85133,00+12,01+24,72+109,35
Pearson PLC14,50EUR21.07.-1,8015,2610,22+20,13+19,19+44,57
Prudential PLC12,98EUR18:00+2,1014,5010,66-2,44+21,26+5,49
Reckitt Benckiser Group PLC59,70EUR20:33+1,2375,0451,94-16,41-0,78-17,58
Relx PLC29,26EUR20:48+1,1945,9623,14-14,44-34,60-1,98
Rentokil Initial PLC5,274EUR19:29-0,305,9123,979+2,01+24,74-27,73
Rio Tinto PLC81,01EUR21:17+1,3496,3250,90+17,08+47,88+34,77
Rolls-Royce16,49EUR21:14+1,4717,9011,30+19,13+42,63+830,74
Sage Group PLC, The9,600EUR09:56-1,0214,9208,844-22,14-33,47-12,57
Sainsbury PLC, J.4,202EUR17:08-1,054,3023,380+10,58+20,75+27,26
Schroders PLC6,895EUR15:29-0,296,9354,202+43,59+49,44+27,31
Segro PLC10,60EUR17:55+2,91+27,71
Severn Trent PLC35,62EUR21.07.+1,3138,5828,80+10,62+11,31+19,57
Shell PLC38,63EUR21:12+1,1941,3229,56+20,12+27,39+36,62
Smith & Nephew PLC13,80EUR21.07.-0,7516,6112,40-1,22+4,82-0,97
Smiths Group PLC31,60EUR15:48+1,9431,6023,64+15,92+17,21+61,43
Spirax Group PLC80,50EUR21.07.+2,47+1,90
SSE PLC29,30EUR11:03+2,4432,4018,60+12,69+27,39+40,87
St. James's Place PLC12,60EUR15:0818,3412,60-21,84-10,19-0,75
Standard Chartered PLC25,58EUR17:03+1,5225,6715,20+20,66+63,97+206,05
Standard Life PLC10,58EUR20:30-0,3710,917,20+23,96+38,66+62,77
Tesco PLC5,650EUR19:585,8504,720+9,71+14,37+87,09
Tritax Big Box REIT PLC1,900EUR17:30+2,151,9701,460+14,46+18,01
Unilever54,18EUR21:01+1,5863,4546,99-2,68+6,19+14,76
United Utilities Group PLC16,20EUR10:40+1,2617,2512,60+16,55+20,00+39,66
Vodafone1,352EUR20:41+1,271,4220,934+18,29+39,41+57,30
Weir Group PLC, The30,00EUR16:16+2,7641,6226,60-9,64-4,03+41,51
Whitbread PLC28,70EUR17:55+1,8438,3025,68-1,81-21,95-26,56