Goyax Logo

Wertpapiere aus dem Index

FTSE 100 Index

ISIN: GB0001383545Enthaltene Wertpapiere: 93

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Admiral Group PLC38,62EUR12:07+1,0143,1030,56+4,95-3,55+38,82
Airtel Africa PLC3,938EUR20:25+0,515,0102,020-7,12+82,31+171,59
Alliance Witan Plc11,40EUR20:55-20,8316,408,45-14,93-16,79
Anglo American PLC44,92EUR20:56-6,3849,2922,98+25,13+64,27+41,29
Antofagasta46,01EUR18:22-5,4151,9619,88+19,82+99,01+172,01
Ashtead Group PLC61,50EUR26.02.-100,00
Associated British Foods PLC22,00EUR16:49-0,9227,4020,20-9,84-10,57+0,23
AstraZeneca PLC161,10EUR20:40+2,78181,10117,85+2,74+26,65+18,11
Autotrader Group PLC5,350EUR09:38+1,89-20,15
Aviva PLC7,070EUR20:42-0,598,2006,850-10,51-3,81+48,53
Bae Systems22,28EUR20:54+0,5927,4418,09+9,27-6,74+104,97
Barclays PLC5,245EUR20:54-2,355,9203,710-4,98+34,49+191,39
Barratt Redrow PLC3,080EUR10:34-1,325,5362,720-30,41-42,34-45,77
Beazley PLC15,05EUR04.06.+0,1315,108,55+58,42+30,87
Berkeley Group Holdings PLC39,60EUR04.06.51,5032,60-12,39-19,84-18,79
British Petroleum6,255EUR20:16-1,027,0144,228+23,28+47,51+13,62
British American Tobacco PLC52,18EUR20:47+3,6857,5039,45+8,37+26,19+73,01
British Land Co. PLC, The4,674EUR17:58-0,395,0603,702+0,99+1,65+11,82
BT Group PLC2,400EUR15:39+0,042,7951,980+14,29+12,15+41,18
Bunzl PLC28,42EUR17:44-0,6430,9623,02+17,63+3,42-21,49
Burberry Group PLC12,77EUR17:51-0,9416,0511,39-15,58-2,30-50,14
Centrica PLC2,240EUR16:00+0,922,5601,754+11,67+15,14+57,75
Coca-Cola Europacific Pa. PLC82,40EUR20:42+4,4694,2072,30+8,56+3,39+65,20
Coca-Cola HBC AG48,80EUR20:54+0,5155,3037,56+14,07+5,90+79,41
Compass Group PLC28,83EUR19:30+1,2231,5922,80+7,37-7,06+12,62
ConvaTec Group PLC2,400EUR16:163,5602,260-13,67-31,82-1,64
CRH PLC91,46EUR19:13-0,90112,8574,74-15,00+13,19+103,20
Croda International PLC34,52EUR12:07-1,6538,0028,19+9,07-5,29-52,71
DCC PLC69,00EUR18:15+0,7372,0047,60+32,69+27,78+27,78
Diageo17,55EUR20:26+3,0724,9015,60-5,90-24,68-55,14
Diploma PLC82,60EUR16:22-2,06+35,41
Entain PLC6,350EUR04.06.-3,8511,8006,000-28,25-27,84-57,38
Experian PLC30,20EUR19:07-0,6647,4027,40-20,94-33,19-10,65
F & C Investment Trust Plc3,628EUR18:30-3,974,0400,875+1,48+16,10
Flutter Entertainment PLC86,00EUR20:57+0,58269,2076,50-53,56-59,24-52,86
Fresnillo PLC35,06EUR20:42-4,4351,9515,71-10,79+120,50+339,24
Games Workshop Group PLC223,20EUR17:39-1,08246,00161,80+3,53+16,19+99,29
Glencore6,770EUR20:36-3,687,2003,152+42,36+93,90+35,58
GSK PLC22,41EUR20:44+1,7326,1415,33+5,81+23,88+39,57
Haleon PLC3,912EUR16:23+2,374,8703,714-9,11-19,34+2,66
Halma PLC52,55EUR20:46-6,9156,8034,88+27,80+49,54+82,78
Hiscox Ltd.20,02EUR14:30-2,7821,4213,90+25,12+28,33+46,13
HSBC Holdings PLC15,68EUR20:19-0,9216,509,99+14,26+51,31+119,55
ICG PLC21,20EUR04.06.-0,95-10,92
Imperial Brands31,61EUR20:54+1,0938,4930,04-12,73-8,16+54,95
Informa PLC9,650EUR04.06.-1,05-3,50
InterContinental Hotels Group139,85EUR11:57+1,20139,8596,00+16,54+39,85+120,24
Internat. Cons. Airl. Group SA4,831EUR20:35-0,805,2803,543+0,65+23,94+169,96
Intertek Group PLC63,10EUR18:36+0,6466,4540,82+19,17+10,12+26,20
JD Sports Fashion PLC0,9820EUR17:17-5,221,21000,7520-1,31+2,29-47,20
Kingfisher PLC3,354EUR12:074,2982,814-7,40-1,06+20,43
Land Securities Group PLC7,240EUR04.06.-0,837,9006,150+1,26-2,82-1,50
Legal & General Group PLC3,122EUR20:34-0,583,2602,680+2,03+2,36+13,07
Lion Finance Group PLC120,00EUR20:39-3,23137,0075,00+13,21+49,07+244,83
Lloyds Banking Group PLC1,164EUR18:44-1,791,3700,858+0,30+25,65+119,53
London Stock Exchange GroupPLC108,20EUR20:18+1,41137,0078,50+5,05-19,85+7,13
Londonmetric Property PLC2,152EUR10:56-2,272,5002,044-2,27-10,63
M&G PLC3,650EUR18:41+0,833,8102,852+8,05+26,91+53,23
Marks & Spencer Group PLC4,280EUR19:57-0,944,7603,520+13,89-0,60+93,05
Melrose Industries PLC5,372EUR15:19+0,387,9105,168-24,27-4,79-7,32
Metlen Energy & Metals PLC40,88EUR18:48-2,00-10,15
Mondi PLC8,650EUR20:41-2,8614,8008,450-19,16-39,93-46,51
National Grid PLC14,12EUR19:27+0,9616,2011,60+4,56+13,83+10,27
NatWest Group PLC6,830EUR20:52-1,618,1825,484-10,37+9,49+129,04
NEXT PLC157,20EUR17:46-0,32168,00133,00+0,13+2,08+109,60
Pearson PLC13,11EUR04.06.+1,9013,3010,22+8,62-0,04+37,74
Prudential PLC11,20EUR16:34-1,8714,5010,30-15,79+6,67-17,65
Reckitt Benckiser Group PLC52,94EUR20:54+0,8875,0451,94-25,87-16,19-30,85
Relx PLC30,50EUR20:57+3,9747,3223,14-10,82-35,11+2,38
Rentokil Initial PLC5,230EUR16:53-0,205,9123,892+1,16+25,33-30,27
Rightmove PLC5,290EUR12:42-0,839,5504,552-10,34-42,19-16,69
Rio Tinto PLC86,43EUR20:56-4,3796,3248,20+24,92+66,18+46,91
Rolls-Royce14,40EUR20:54-1,0316,3410,02+4,06+36,38+737,33
Sage Group PLC, The10,40EUR14:30-0,9815,268,84-15,65-29,37+2,56
Sainsbury PLC, J.3,544EUR15:13+1,054,2023,200-6,74+8,05+9,32
Schroders PLC6,745EUR04.06.+0,226,8454,192+40,46+52,81+26,93
Segro PLC8,300EUR20:42-0,60
Severn Trent PLC34,60EUR12:0738,5828,80+7,45+9,49+7,59
Shell PLC37,16EUR20:57-0,6341,3229,06+15,55+25,58+37,40
Smith & Nephew PLC13,40EUR19:43-1,5016,6112,40-4,08+2,29-6,59
Smiths Group PLC29,20EUR04.06.-0,6931,6023,64+7,12+9,20+52,44
Spirax Group PLC81,00EUR15:17-1,86+2,53
SSE PLC27,90EUR12:08+0,7332,4018,60+7,31+32,86+29,17
St. James's Place PLC13,80EUR04.06.-0,7218,3412,73-14,39+2,53+4,78
Standard Chartered PLC22,57EUR17:03-0,7624,2313,40+6,46+65,96+205,99
Standard Life PLC8,885EUR18:56-1,089,4607,200+4,10+14,42+34,62
Tesco PLC5,300EUR18:48+3,925,8504,520+2,91+14,22+75,50
Tritax Big Box REIT PLC1,570EUR20:39-4,271,9601,460-5,42-4,27
Unilever48,82EUR20:55+2,7663,4546,99-12,31-11,37+3,81
United Utilities Group PLC15,36EUR12:07+0,2017,2512,50+10,50+12,12+26,94
Vodafone1,277EUR20:23+0,471,4100,850+11,72+47,19+40,18
Weir Group PLC, The27,40EUR20:42-2,8641,6227,40-17,47-3,86+33,01
Whitbread PLC27,94EUR13:13-1,3138,3025,68-4,41-18,40-28,96